{"all": [{"instrument": "NVDA", "mid_signal": 1935729, "gamma_signal": 42725, "vega_signal": 1305354, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741400000}, {"instrument": "NVDA", "mid_signal": -2705102, "gamma_signal": 435689, "vega_signal": 1226638, "option_type": "P", "stock_price": 181.45, "utc_time": 1775741400000}, {"instrument": "NVDA", "mid_signal": -1003343, "gamma_signal": 121214, "vega_signal": -803920, "option_type": "C", "stock_price": 181.36, "utc_time": 1775741405000}, {"instrument": "NVDA", "mid_signal": -1020481, "gamma_signal": 195033, "vega_signal": 46615, "option_type": "P", "stock_price": 181.365, "utc_time": 1775741405000}, {"instrument": "NVDA", "mid_signal": -58218, "gamma_signal": -87107, "vega_signal": 335504, "option_type": "C", "stock_price": 181.55, "utc_time": 1775741410000}, {"instrument": "NVDA", "mid_signal": -617981, "gamma_signal": 81049, "vega_signal": 102920, "option_type": "P", "stock_price": 181.55, "utc_time": 1775741410000}, {"instrument": "NVDA", "mid_signal": 591430, "gamma_signal": 213347, "vega_signal": 113099, "option_type": "C", "stock_price": 181.68, "utc_time": 1775741415000}, {"instrument": "NVDA", "mid_signal": 735729, "gamma_signal": -190455, "vega_signal": -148350, "option_type": "P", "stock_price": 181.68, "utc_time": 1775741415000}, {"instrument": "NVDA", "mid_signal": -78325, "gamma_signal": -24927, "vega_signal": 2280, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741420000}, {"instrument": "NVDA", "mid_signal": 152904, "gamma_signal": -27771, "vega_signal": -14263, "option_type": "P", "stock_price": 181.62, "utc_time": 1775741420000}, {"instrument": "NVDA", "mid_signal": -345761, "gamma_signal": -167052, "vega_signal": 114901, "option_type": "C", "stock_price": 181.44, "utc_time": 1775741425000}, {"instrument": "NVDA", "mid_signal": 97944, "gamma_signal": -39892, "vega_signal": -55765, "option_type": "P", "stock_price": 181.44, "utc_time": 1775741425000}, {"instrument": "NVDA", "mid_signal": 172833, "gamma_signal": 20321, "vega_signal": 169989, "option_type": "C", "stock_price": 181.25, "utc_time": 1775741430000}, {"instrument": "NVDA", "mid_signal": 933215, "gamma_signal": -109878, "vega_signal": -346632, "option_type": "P", "stock_price": 181.33, "utc_time": 1775741430000}, {"instrument": "NVDA", "mid_signal": 1958689, "gamma_signal": 252613, "vega_signal": 843092, "option_type": "C", "stock_price": 181.3, "utc_time": 1775741435000}, {"instrument": "NVDA", "mid_signal": -507534, "gamma_signal": 55296, "vega_signal": 23822, "option_type": "P", "stock_price": 181.3, "utc_time": 1775741435000}, {"instrument": "NVDA", "mid_signal": -308149, "gamma_signal": -66895, "vega_signal": -53084, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741440000}, {"instrument": "NVDA", "mid_signal": 1608942, "gamma_signal": -300201, "vega_signal": -184183, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741440000}, {"instrument": "NVDA", "mid_signal": 998675, "gamma_signal": 188453, "vega_signal": 137529, "option_type": "C", "stock_price": 181.51, "utc_time": 1775741445000}, {"instrument": "NVDA", "mid_signal": 1710260, "gamma_signal": -359830, "vega_signal": -401450, "option_type": "P", "stock_price": 181.52, "utc_time": 1775741445000}, {"instrument": "NVDA", "mid_signal": -624153, "gamma_signal": -131896, "vega_signal": -71452, "option_type": "C", "stock_price": 181.44, "utc_time": 1775741450000}, {"instrument": "NVDA", "mid_signal": 113735, "gamma_signal": -26037, "vega_signal": -16997, "option_type": "P", "stock_price": 181.44, "utc_time": 1775741450000}, {"instrument": "NVDA", "mid_signal": 36768, "gamma_signal": -70809, "vega_signal": -31903, "option_type": "C", "stock_price": 181.39, "utc_time": 1775741455000}, {"instrument": "NVDA", "mid_signal": 37864, "gamma_signal": -51163, "vega_signal": -123268, "option_type": "P", "stock_price": 181.38, "utc_time": 1775741455000}, {"instrument": "NVDA", "mid_signal": -92824, "gamma_signal": 108689, "vega_signal": -85980, "option_type": "C", "stock_price": 181.29, "utc_time": 1775741460000}, {"instrument": "NVDA", "mid_signal": -567214, "gamma_signal": 133090, "vega_signal": 64206, "option_type": "P", "stock_price": 181.29, "utc_time": 1775741460000}, {"instrument": "NVDA", "mid_signal": -80632, "gamma_signal": -45703, "vega_signal": 95223, "option_type": "C", "stock_price": 181.295, "utc_time": 1775741465000}, {"instrument": "NVDA", "mid_signal": 1109988, "gamma_signal": -332782, "vega_signal": -117414, "option_type": "P", "stock_price": 181.295, "utc_time": 1775741465000}, {"instrument": "NVDA", "mid_signal": -772334, "gamma_signal": -261930, "vega_signal": -87015, "option_type": "C", "stock_price": 181.28, "utc_time": 1775741470000}, {"instrument": "NVDA", "mid_signal": 868973, "gamma_signal": -200780, "vega_signal": -127958, "option_type": "P", "stock_price": 181.28, "utc_time": 1775741470000}, {"instrument": "NVDA", "mid_signal": -796766, "gamma_signal": -230536, "vega_signal": -144248, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741475000}, {"instrument": "NVDA", "mid_signal": 535422, "gamma_signal": -56387, "vega_signal": -104016, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741475000}, {"instrument": "NVDA", "mid_signal": 593986, "gamma_signal": 166520, "vega_signal": 66828, "option_type": "C", "stock_price": 181.43, "utc_time": 1775741480000}, {"instrument": "NVDA", "mid_signal": 859888, "gamma_signal": -200650, "vega_signal": -144909, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741480000}, {"instrument": "NVDA", "mid_signal": 897060, "gamma_signal": 195005, "vega_signal": 89651, "option_type": "C", "stock_price": 181.57, "utc_time": 1775741485000}, {"instrument": "NVDA", "mid_signal": 352985, "gamma_signal": -65824, "vega_signal": -30, "option_type": "P", "stock_price": 181.55, "utc_time": 1775741485000}, {"instrument": "NVDA", "mid_signal": 331026, "gamma_signal": 86441, "vega_signal": 68376, "option_type": "C", "stock_price": 181.64, "utc_time": 1775741490000}, {"instrument": "NVDA", "mid_signal": 663535, "gamma_signal": -187013, "vega_signal": -138414, "option_type": "P", "stock_price": 181.66, "utc_time": 1775741490000}, {"instrument": "NVDA", "mid_signal": 85736, "gamma_signal": -389, "vega_signal": 56021, "option_type": "C", "stock_price": 181.71, "utc_time": 1775741495000}, {"instrument": "NVDA", "mid_signal": 697908, "gamma_signal": -255343, "vega_signal": -145704, "option_type": "P", "stock_price": 181.71, "utc_time": 1775741495000}, {"instrument": "NVDA", "mid_signal": -480660, "gamma_signal": 87628, "vega_signal": -219585, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741500000}, {"instrument": "NVDA", "mid_signal": 7760, "gamma_signal": 10811, "vega_signal": -48180, "option_type": "P", "stock_price": 181.65, "utc_time": 1775741500000}, {"instrument": "NVDA", "mid_signal": 825524, "gamma_signal": 228344, "vega_signal": 102860, "option_type": "C", "stock_price": 181.66, "utc_time": 1775741505000}, {"instrument": "NVDA", "mid_signal": 496208, "gamma_signal": -141771, "vega_signal": -150779, "option_type": "P", "stock_price": 181.67, "utc_time": 1775741505000}, {"instrument": "NVDA", "mid_signal": -174438, "gamma_signal": -368108, "vega_signal": 397786, "option_type": "C", "stock_price": 181.72, "utc_time": 1775741510000}, {"instrument": "NVDA", "mid_signal": -715019, "gamma_signal": 140252, "vega_signal": -607053, "option_type": "P", "stock_price": 181.72, "utc_time": 1775741510000}, {"instrument": "NVDA", "mid_signal": -320135, "gamma_signal": -16907, "vega_signal": -172467, "option_type": "C", "stock_price": 181.72, "utc_time": 1775741515000}, {"instrument": "NVDA", "mid_signal": 1013422, "gamma_signal": -183126, "vega_signal": -234294, "option_type": "P", "stock_price": 181.72, "utc_time": 1775741515000}, {"instrument": "NVDA", "mid_signal": -688715, "gamma_signal": -38448, "vega_signal": -118197, "option_type": "C", "stock_price": 181.665, "utc_time": 1775741520000}, {"instrument": "NVDA", "mid_signal": 81533, "gamma_signal": -36970, "vega_signal": -51903, "option_type": "P", "stock_price": 181.665, "utc_time": 1775741520000}, {"instrument": "NVDA", "mid_signal": -198754, "gamma_signal": -884, "vega_signal": -84664, "option_type": "C", "stock_price": 181.63, "utc_time": 1775741525000}, {"instrument": "NVDA", "mid_signal": 115218, "gamma_signal": -34339, "vega_signal": -4226, "option_type": "P", "stock_price": 181.63, "utc_time": 1775741525000}, {"instrument": "NVDA", "mid_signal": -2636518, "gamma_signal": -388236, "vega_signal": -911677, "option_type": "C", "stock_price": 181.54, "utc_time": 1775741530000}, {"instrument": "NVDA", "mid_signal": 213097, "gamma_signal": -88446, "vega_signal": -65177, "option_type": "P", "stock_price": 181.54, "utc_time": 1775741530000}, {"instrument": "NVDA", "mid_signal": -453088, "gamma_signal": -127414, "vega_signal": -188524, "option_type": "C", "stock_price": 181.395, "utc_time": 1775741535000}, {"instrument": "NVDA", "mid_signal": -427164, "gamma_signal": 80726, "vega_signal": 41425, "option_type": "P", "stock_price": 181.395, "utc_time": 1775741535000}, {"instrument": "NVDA", "mid_signal": 166655, "gamma_signal": 69406, "vega_signal": 32741, "option_type": "C", "stock_price": 181.39, "utc_time": 1775741540000}, {"instrument": "NVDA", "mid_signal": 182350, "gamma_signal": -53287, "vega_signal": -70359, "option_type": "P", "stock_price": 181.39, "utc_time": 1775741540000}, {"instrument": "NVDA", "mid_signal": -696942, "gamma_signal": -71790, "vega_signal": -179137, "option_type": "C", "stock_price": 181.4, "utc_time": 1775741545000}, {"instrument": "NVDA", "mid_signal": 539320, "gamma_signal": -89588, "vega_signal": -70971, "option_type": "P", "stock_price": 181.4, "utc_time": 1775741545000}, {"instrument": "NVDA", "mid_signal": -624130, "gamma_signal": -76469, "vega_signal": -225059, "option_type": "C", "stock_price": 181.38, "utc_time": 1775741550000}, {"instrument": "NVDA", "mid_signal": 400423, "gamma_signal": -22742, "vega_signal": -1003231, "option_type": "P", "stock_price": 181.38, "utc_time": 1775741550000}, {"instrument": "NVDA", "mid_signal": -829421, "gamma_signal": -47770, "vega_signal": -378277, "option_type": "C", "stock_price": 181.2, "utc_time": 1775741555000}, {"instrument": "NVDA", "mid_signal": -360500, "gamma_signal": 18562, "vega_signal": 264379, "option_type": "P", "stock_price": 181.2, "utc_time": 1775741555000}, {"instrument": "NVDA", "mid_signal": -155863, "gamma_signal": -120807, "vega_signal": -10586, "option_type": "C", "stock_price": 181.24, "utc_time": 1775741560000}, {"instrument": "NVDA", "mid_signal": -468623, "gamma_signal": 174550, "vega_signal": 74247, "option_type": "P", "stock_price": 181.23, "utc_time": 1775741560000}, {"instrument": "NVDA", "mid_signal": -270114, "gamma_signal": -107318, "vega_signal": -66204, "option_type": "C", "stock_price": 181.19, "utc_time": 1775741565000}, {"instrument": "NVDA", "mid_signal": -497165, "gamma_signal": 76335, "vega_signal": 25562, "option_type": "P", "stock_price": 181.19, "utc_time": 1775741565000}, {"instrument": "NVDA", "mid_signal": 544020, "gamma_signal": 31856, "vega_signal": 132838, "option_type": "C", "stock_price": 181.19, "utc_time": 1775741570000}, {"instrument": "NVDA", "mid_signal": 613929, "gamma_signal": -168105, "vega_signal": -78542, "option_type": "P", "stock_price": 181.19, "utc_time": 1775741570000}, {"instrument": "NVDA", "mid_signal": 2562, "gamma_signal": -37864, "vega_signal": 19707, "option_type": "C", "stock_price": 181.15, "utc_time": 1775741575000}, {"instrument": "NVDA", "mid_signal": -281714, "gamma_signal": 87945, "vega_signal": 37379, "option_type": "P", "stock_price": 181.15, "utc_time": 1775741575000}, {"instrument": "NVDA", "mid_signal": -267555, "gamma_signal": -153143, "vega_signal": -53208, "option_type": "C", "stock_price": 181.25, "utc_time": 1775741580000}, {"instrument": "NVDA", "mid_signal": -1313594, "gamma_signal": 243820, "vega_signal": 178291, "option_type": "P", "stock_price": 181.25, "utc_time": 1775741580000}, {"instrument": "NVDA", "mid_signal": -461179, "gamma_signal": -1582, "vega_signal": -175611, "option_type": "C", "stock_price": 181.09, "utc_time": 1775741585000}, {"instrument": "NVDA", "mid_signal": -112227, "gamma_signal": 25496, "vega_signal": -249380, "option_type": "P", "stock_price": 181.11, "utc_time": 1775741585000}, {"instrument": "NVDA", "mid_signal": -124044, "gamma_signal": -21398, "vega_signal": 5776, "option_type": "C", "stock_price": 181.11, "utc_time": 1775741590000}, {"instrument": "NVDA", "mid_signal": -322293, "gamma_signal": 107279, "vega_signal": 56222, "option_type": "P", "stock_price": 181.11, "utc_time": 1775741590000}, {"instrument": "NVDA", "mid_signal": 624569, "gamma_signal": 173660, "vega_signal": 155564, "option_type": "C", "stock_price": 181.11, "utc_time": 1775741595000}, {"instrument": "NVDA", "mid_signal": 302042, "gamma_signal": -81085, "vega_signal": -89362, "option_type": "P", "stock_price": 181.085, "utc_time": 1775741595000}, {"instrument": "NVDA", "mid_signal": -372986, "gamma_signal": -64708, "vega_signal": -53054, "option_type": "C", "stock_price": 181.05, "utc_time": 1775741600000}, {"instrument": "NVDA", "mid_signal": -2719052, "gamma_signal": 347331, "vega_signal": 852495, "option_type": "P", "stock_price": 181.05, "utc_time": 1775741600000}, {"instrument": "NVDA", "mid_signal": -1195399, "gamma_signal": -54871, "vega_signal": -421583, "option_type": "C", "stock_price": 180.92, "utc_time": 1775741605000}, {"instrument": "NVDA", "mid_signal": -761882, "gamma_signal": -2435, "vega_signal": 250751, "option_type": "P", "stock_price": 180.92, "utc_time": 1775741605000}, {"instrument": "NVDA", "mid_signal": -159069, "gamma_signal": 137755, "vega_signal": -216576, "option_type": "C", "stock_price": 180.85, "utc_time": 1775741610000}, {"instrument": "NVDA", "mid_signal": -546794, "gamma_signal": 126246, "vega_signal": 167916, "option_type": "P", "stock_price": 180.85, "utc_time": 1775741610000}, {"instrument": "NVDA", "mid_signal": -58708, "gamma_signal": -29045, "vega_signal": 165960, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741615000}, {"instrument": "NVDA", "mid_signal": 952380, "gamma_signal": -327254, "vega_signal": -7189, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741615000}, {"instrument": "NVDA", "mid_signal": -965178, "gamma_signal": -40180, "vega_signal": -393879, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741620000}, {"instrument": "NVDA", "mid_signal": -514637, "gamma_signal": 80374, "vega_signal": 264054, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741620000}, {"instrument": "NVDA", "mid_signal": 1652862, "gamma_signal": 424986, "vega_signal": 295120, "option_type": "C", "stock_price": 180.87, "utc_time": 1775741625000}, {"instrument": "NVDA", "mid_signal": 2365493, "gamma_signal": -605807, "vega_signal": 39890, "option_type": "P", "stock_price": 180.87, "utc_time": 1775741625000}, {"instrument": "NVDA", "mid_signal": -251277, "gamma_signal": 196067, "vega_signal": -123440, "option_type": "C", "stock_price": 180.8, "utc_time": 1775741630000}, {"instrument": "NVDA", "mid_signal": 369991, "gamma_signal": -97287, "vega_signal": -44186, "option_type": "P", "stock_price": 180.8, "utc_time": 1775741630000}, {"instrument": "NVDA", "mid_signal": -90952, "gamma_signal": -22807, "vega_signal": -19890, "option_type": "C", "stock_price": 180.82, "utc_time": 1775741635000}, {"instrument": "NVDA", "mid_signal": -103049, "gamma_signal": 40050, "vega_signal": 11500, "option_type": "P", "stock_price": 180.82, "utc_time": 1775741635000}, {"instrument": "NVDA", "mid_signal": -458482, "gamma_signal": -272687, "vega_signal": -16793, "option_type": "C", "stock_price": 180.77, "utc_time": 1775741640000}, {"instrument": "NVDA", "mid_signal": 104554, "gamma_signal": -42439, "vega_signal": -31275, "option_type": "P", "stock_price": 180.77, "utc_time": 1775741640000}, {"instrument": "NVDA", "mid_signal": -659103, "gamma_signal": -201535, "vega_signal": -107872, "option_type": "C", "stock_price": 180.82, "utc_time": 1775741645000}, {"instrument": "NVDA", "mid_signal": -1086682, "gamma_signal": 149742, "vega_signal": 313178, "option_type": "P", "stock_price": 180.82, "utc_time": 1775741645000}, {"instrument": "NVDA", "mid_signal": 344624, "gamma_signal": 82626, "vega_signal": 54450, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741650000}, {"instrument": "NVDA", "mid_signal": 173641, "gamma_signal": -50363, "vega_signal": -24632, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741650000}, {"instrument": "NVDA", "mid_signal": -455329, "gamma_signal": -100592, "vega_signal": -11007, "option_type": "C", "stock_price": 180.73, "utc_time": 1775741655000}, {"instrument": "NVDA", "mid_signal": -591059, "gamma_signal": 98122, "vega_signal": -28516, "option_type": "P", "stock_price": 180.73, "utc_time": 1775741655000}, {"instrument": "NVDA", "mid_signal": 319597, "gamma_signal": 131933, "vega_signal": -96629, "option_type": "C", "stock_price": 180.7, "utc_time": 1775741660000}, {"instrument": "NVDA", "mid_signal": -1042839, "gamma_signal": 232202, "vega_signal": 271926, "option_type": "P", "stock_price": 180.725, "utc_time": 1775741660000}, {"instrument": "NVDA", "mid_signal": 144362, "gamma_signal": 36427, "vega_signal": 32508, "option_type": "C", "stock_price": 180.8, "utc_time": 1775741665000}, {"instrument": "NVDA", "mid_signal": 297761, "gamma_signal": -68826, "vega_signal": -46012, "option_type": "P", "stock_price": 180.82, "utc_time": 1775741665000}, {"instrument": "NVDA", "mid_signal": -41648, "gamma_signal": -29216, "vega_signal": 59900, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741670000}, {"instrument": "NVDA", "mid_signal": -3421946, "gamma_signal": 500057, "vega_signal": 280352, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741670000}, {"instrument": "NVDA", "mid_signal": -1009714, "gamma_signal": -169158, "vega_signal": -246970, "option_type": "C", "stock_price": 180.67, "utc_time": 1775741675000}, {"instrument": "NVDA", "mid_signal": -685958, "gamma_signal": 98069, "vega_signal": 451219, "option_type": "P", "stock_price": 180.67, "utc_time": 1775741675000}, {"instrument": "NVDA", "mid_signal": -2550197, "gamma_signal": -761872, "vega_signal": -358735, "option_type": "C", "stock_price": 180.63, "utc_time": 1775741680000}, {"instrument": "NVDA", "mid_signal": -736495, "gamma_signal": 136660, "vega_signal": 134938, "option_type": "P", "stock_price": 180.67, "utc_time": 1775741680000}, {"instrument": "NVDA", "mid_signal": 713241, "gamma_signal": 78987, "vega_signal": 322262, "option_type": "C", "stock_price": 180.78, "utc_time": 1775741685000}, {"instrument": "NVDA", "mid_signal": 1270196, "gamma_signal": -218053, "vega_signal": -134245, "option_type": "P", "stock_price": 180.78, "utc_time": 1775741685000}, {"instrument": "NVDA", "mid_signal": -152392, "gamma_signal": -7270, "vega_signal": -44738, "option_type": "C", "stock_price": 180.69, "utc_time": 1775741690000}, {"instrument": "NVDA", "mid_signal": 3216123, "gamma_signal": -411271, "vega_signal": -144580, "option_type": "P", "stock_price": 180.69, "utc_time": 1775741690000}, {"instrument": "NVDA", "mid_signal": 179508, "gamma_signal": 75955, "vega_signal": 53366, "option_type": "C", "stock_price": 180.88, "utc_time": 1775741695000}, {"instrument": "NVDA", "mid_signal": -140929, "gamma_signal": 95443, "vega_signal": -4560, "option_type": "P", "stock_price": 180.88, "utc_time": 1775741695000}, {"instrument": "NVDA", "mid_signal": 508002, "gamma_signal": 160339, "vega_signal": -183725, "option_type": "C", "stock_price": 180.88, "utc_time": 1775741700000}, {"instrument": "NVDA", "mid_signal": 382172, "gamma_signal": -122360, "vega_signal": -68973, "option_type": "P", "stock_price": 180.88, "utc_time": 1775741700000}, {"instrument": "NVDA", "mid_signal": 2605517, "gamma_signal": 812167, "vega_signal": 432745, "option_type": "C", "stock_price": 180.98, "utc_time": 1775741705000}, {"instrument": "NVDA", "mid_signal": 2546067, "gamma_signal": -208140, "vega_signal": -125926, "option_type": "P", "stock_price": 181.01, "utc_time": 1775741705000}, {"instrument": "NVDA", "mid_signal": -15350, "gamma_signal": 8211, "vega_signal": -20438, "option_type": "C", "stock_price": 180.98, "utc_time": 1775741710000}, {"instrument": "NVDA", "mid_signal": 43708, "gamma_signal": -8833, "vega_signal": -19849, "option_type": "P", "stock_price": 180.94, "utc_time": 1775741710000}, {"instrument": "NVDA", "mid_signal": -76933, "gamma_signal": -69978, "vega_signal": 45774, "option_type": "C", "stock_price": 180.96, "utc_time": 1775741715000}, {"instrument": "NVDA", "mid_signal": -107337, "gamma_signal": 41477, "vega_signal": 62031, "option_type": "P", "stock_price": 180.96, "utc_time": 1775741715000}, {"instrument": "NVDA", "mid_signal": 2395289, "gamma_signal": 404907, "vega_signal": 461294, "option_type": "C", "stock_price": 181, "utc_time": 1775741720000}, {"instrument": "NVDA", "mid_signal": -250939, "gamma_signal": 45770, "vega_signal": -12006, "option_type": "P", "stock_price": 181, "utc_time": 1775741720000}, {"instrument": "NVDA", "mid_signal": -4825, "gamma_signal": 9812, "vega_signal": -8621, "option_type": "C", "stock_price": 181.02, "utc_time": 1775741725000}, {"instrument": "NVDA", "mid_signal": 126863, "gamma_signal": -27280, "vega_signal": -5496, "option_type": "P", "stock_price": 181.02, "utc_time": 1775741725000}, {"instrument": "NVDA", "mid_signal": -290112, "gamma_signal": -111864, "vega_signal": 201295, "option_type": "C", "stock_price": 181.04, "utc_time": 1775741730000}, {"instrument": "NVDA", "mid_signal": 183824, "gamma_signal": -32065, "vega_signal": -3538, "option_type": "P", "stock_price": 181.04, "utc_time": 1775741730000}, {"instrument": "NVDA", "mid_signal": 649023, "gamma_signal": 234064, "vega_signal": 102564, "option_type": "C", "stock_price": 181.09, "utc_time": 1775741735000}, {"instrument": "NVDA", "mid_signal": 702715, "gamma_signal": -153857, "vega_signal": -91656, "option_type": "P", "stock_price": 181.09, "utc_time": 1775741735000}, {"instrument": "NVDA", "mid_signal": -756917, "gamma_signal": -219637, "vega_signal": -130802, "option_type": "C", "stock_price": 181.1, "utc_time": 1775741740000}, {"instrument": "NVDA", "mid_signal": -10331, "gamma_signal": -5104, "vega_signal": -434, "option_type": "P", "stock_price": 181.105, "utc_time": 1775741740000}, {"instrument": "NVDA", "mid_signal": -300108, "gamma_signal": -66272, "vega_signal": -41752, "option_type": "C", "stock_price": 181.06, "utc_time": 1775741745000}, {"instrument": "NVDA", "mid_signal": -23858, "gamma_signal": 7010, "vega_signal": -32212, "option_type": "P", "stock_price": 181.06, "utc_time": 1775741745000}, {"instrument": "NVDA", "mid_signal": 562927, "gamma_signal": 255313, "vega_signal": 97429, "option_type": "C", "stock_price": 181.05, "utc_time": 1775741750000}, {"instrument": "NVDA", "mid_signal": -51375, "gamma_signal": 13155, "vega_signal": 6669, "option_type": "P", "stock_price": 181.05, "utc_time": 1775741750000}, {"instrument": "NVDA", "mid_signal": 208325, "gamma_signal": -11766, "vega_signal": 104767, "option_type": "C", "stock_price": 181.06, "utc_time": 1775741755000}, {"instrument": "NVDA", "mid_signal": 105278, "gamma_signal": -10159, "vega_signal": -40317, "option_type": "P", "stock_price": 181.06, "utc_time": 1775741755000}, {"instrument": "NVDA", "mid_signal": -103158, "gamma_signal": 171525, "vega_signal": -359469, "option_type": "C", "stock_price": 180.99, "utc_time": 1775741760000}, {"instrument": "NVDA", "mid_signal": -1987516, "gamma_signal": 272909, "vega_signal": 297884, "option_type": "P", "stock_price": 180.98, "utc_time": 1775741760000}, {"instrument": "NVDA", "mid_signal": 764681, "gamma_signal": 309223, "vega_signal": 74181, "option_type": "C", "stock_price": 180.99, "utc_time": 1775741765000}, {"instrument": "NVDA", "mid_signal": -274077, "gamma_signal": 18871, "vega_signal": 77609, "option_type": "P", "stock_price": 180.99, "utc_time": 1775741765000}, {"instrument": "NVDA", "mid_signal": -1114706, "gamma_signal": -198549, "vega_signal": -609398, "option_type": "C", "stock_price": 181.08, "utc_time": 1775741770000}, {"instrument": "NVDA", "mid_signal": 862605, "gamma_signal": -80247, "vega_signal": -2103759, "option_type": "P", "stock_price": 181.08, "utc_time": 1775741770000}, {"instrument": "NVDA", "mid_signal": 1185007, "gamma_signal": 428389, "vega_signal": -178869, "option_type": "C", "stock_price": 181.27, "utc_time": 1775741775000}, {"instrument": "NVDA", "mid_signal": 1618819, "gamma_signal": -360839, "vega_signal": -253289, "option_type": "P", "stock_price": 181.25, "utc_time": 1775741775000}, {"instrument": "NVDA", "mid_signal": -141378, "gamma_signal": -51167, "vega_signal": -36563, "option_type": "C", "stock_price": 181.27, "utc_time": 1775741780000}, {"instrument": "NVDA", "mid_signal": 164008, "gamma_signal": -24294, "vega_signal": -15703, "option_type": "P", "stock_price": 181.27, "utc_time": 1775741780000}, {"instrument": "NVDA", "mid_signal": -955295, "gamma_signal": -392373, "vega_signal": -56297, "option_type": "C", "stock_price": 181.35, "utc_time": 1775741785000}, {"instrument": "NVDA", "mid_signal": 899118, "gamma_signal": -103467, "vega_signal": -467307, "option_type": "P", "stock_price": 181.35, "utc_time": 1775741785000}, {"instrument": "NVDA", "mid_signal": 1032187, "gamma_signal": 326035, "vega_signal": -115463, "option_type": "C", "stock_price": 181.4, "utc_time": 1775741790000}, {"instrument": "NVDA", "mid_signal": 2709680, "gamma_signal": -434439, "vega_signal": -3682211, "option_type": "P", "stock_price": 181.4, "utc_time": 1775741790000}, {"instrument": "NVDA", "mid_signal": 366690, "gamma_signal": 162130, "vega_signal": 57049, "option_type": "C", "stock_price": 181.36, "utc_time": 1775741795000}, {"instrument": "NVDA", "mid_signal": -159861, "gamma_signal": 42023, "vega_signal": 18856, "option_type": "P", "stock_price": 181.38, "utc_time": 1775741795000}, {"instrument": "NVDA", "mid_signal": -258800, "gamma_signal": -62673, "vega_signal": -23055, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741800000}, {"instrument": "NVDA", "mid_signal": 186597, "gamma_signal": -50018, "vega_signal": -35395, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741800000}, {"instrument": "NVDA", "mid_signal": 92554, "gamma_signal": 50562, "vega_signal": 6059, "option_type": "C", "stock_price": 181.415, "utc_time": 1775741805000}, {"instrument": "NVDA", "mid_signal": 877952, "gamma_signal": -114754, "vega_signal": -60265, "option_type": "P", "stock_price": 181.415, "utc_time": 1775741805000}, {"instrument": "NVDA", "mid_signal": 743179, "gamma_signal": 524523, "vega_signal": -28250, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741810000}, {"instrument": "NVDA", "mid_signal": 191836, "gamma_signal": -100190, "vega_signal": -67479, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741810000}, {"instrument": "NVDA", "mid_signal": 309530, "gamma_signal": -87825, "vega_signal": 252366, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741815000}, {"instrument": "NVDA", "mid_signal": -613872, "gamma_signal": 109884, "vega_signal": 77761, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741815000}, {"instrument": "NVDA", "mid_signal": 813271, "gamma_signal": 143073, "vega_signal": 234140, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741820000}, {"instrument": "NVDA", "mid_signal": 3043965, "gamma_signal": -600810, "vega_signal": -504644, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741820000}, {"instrument": "NVDA", "mid_signal": 366420, "gamma_signal": 144072, "vega_signal": 63821, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741825000}, {"instrument": "NVDA", "mid_signal": 14539, "gamma_signal": -4630, "vega_signal": 16433, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741825000}, {"instrument": "NVDA", "mid_signal": 1509581, "gamma_signal": 164732, "vega_signal": 451870, "option_type": "C", "stock_price": 181.5, "utc_time": 1775741830000}, {"instrument": "NVDA", "mid_signal": 803773, "gamma_signal": -247614, "vega_signal": -42484, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741830000}, {"instrument": "NVDA", "mid_signal": -179838, "gamma_signal": 9791, "vega_signal": -122682, "option_type": "C", "stock_price": 181.53, "utc_time": 1775741835000}, {"instrument": "NVDA", "mid_signal": 87528, "gamma_signal": -51966, "vega_signal": -7625, "option_type": "P", "stock_price": 181.53, "utc_time": 1775741835000}, {"instrument": "NVDA", "mid_signal": -519148, "gamma_signal": -162685, "vega_signal": -70772, "option_type": "C", "stock_price": 181.48, "utc_time": 1775741840000}, {"instrument": "NVDA", "mid_signal": 78776, "gamma_signal": -2627, "vega_signal": -38272, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741840000}, {"instrument": "NVDA", "mid_signal": -512231, "gamma_signal": -128348, "vega_signal": -90806, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741845000}, {"instrument": "NVDA", "mid_signal": -270115, "gamma_signal": 47590, "vega_signal": 13945, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741845000}, {"instrument": "NVDA", "mid_signal": 1320648, "gamma_signal": 224803, "vega_signal": 117599, "option_type": "C", "stock_price": 181.49, "utc_time": 1775741850000}, {"instrument": "NVDA", "mid_signal": -819972, "gamma_signal": -180009, "vega_signal": 2130886, "option_type": "P", "stock_price": 181.49, "utc_time": 1775741850000}, {"instrument": "NVDA", "mid_signal": -386386, "gamma_signal": 5624, "vega_signal": -724759, "option_type": "C", "stock_price": 181.54, "utc_time": 1775741855000}, {"instrument": "NVDA", "mid_signal": 457769, "gamma_signal": -74781, "vega_signal": -85172, "option_type": "P", "stock_price": 181.54, "utc_time": 1775741855000}, {"instrument": "NVDA", "mid_signal": 287115, "gamma_signal": 262426, "vega_signal": -25100, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741860000}, {"instrument": "NVDA", "mid_signal": -399356, "gamma_signal": 40436, "vega_signal": 265458, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741860000}, {"instrument": "NVDA", "mid_signal": 38231, "gamma_signal": -8233, "vega_signal": 16157, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741865000}, {"instrument": "NVDA", "mid_signal": -510808, "gamma_signal": 169388, "vega_signal": 86929, "option_type": "P", "stock_price": 181.45, "utc_time": 1775741865000}, {"instrument": "NVDA", "mid_signal": -607501, "gamma_signal": -127648, "vega_signal": -217053, "option_type": "C", "stock_price": 181.49, "utc_time": 1775741870000}, {"instrument": "NVDA", "mid_signal": -436172, "gamma_signal": 122651, "vega_signal": 94108, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741870000}, {"instrument": "NVDA", "mid_signal": 314037, "gamma_signal": 67387, "vega_signal": 54018, "option_type": "C", "stock_price": 181.49, "utc_time": 1775741875000}, {"instrument": "NVDA", "mid_signal": -57819, "gamma_signal": 16029, "vega_signal": -22403, "option_type": "P", "stock_price": 181.48, "utc_time": 1775741875000}, {"instrument": "NVDA", "mid_signal": -1172812, "gamma_signal": -140532, "vega_signal": -292301, "option_type": "C", "stock_price": 181.5, "utc_time": 1775741880000}, {"instrument": "NVDA", "mid_signal": 16621, "gamma_signal": -40733, "vega_signal": 51195, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741880000}, {"instrument": "NVDA", "mid_signal": 183648, "gamma_signal": 45720, "vega_signal": 3876, "option_type": "C", "stock_price": 181.51, "utc_time": 1775741885000}, {"instrument": "NVDA", "mid_signal": 157437, "gamma_signal": -21505, "vega_signal": 75540, "option_type": "P", "stock_price": 181.51, "utc_time": 1775741885000}, {"instrument": "NVDA", "mid_signal": -823848, "gamma_signal": -208133, "vega_signal": -46049, "option_type": "C", "stock_price": 181.52, "utc_time": 1775741890000}, {"instrument": "NVDA", "mid_signal": -44618, "gamma_signal": 10640, "vega_signal": 11837, "option_type": "P", "stock_price": 181.52, "utc_time": 1775741890000}, {"instrument": "NVDA", "mid_signal": -281757, "gamma_signal": -23484, "vega_signal": -30233, "option_type": "C", "stock_price": 181.58, "utc_time": 1775741895000}, {"instrument": "NVDA", "mid_signal": 700978, "gamma_signal": -182825, "vega_signal": -86572, "option_type": "P", "stock_price": 181.56, "utc_time": 1775741895000}, {"instrument": "NVDA", "mid_signal": 792606, "gamma_signal": 204131, "vega_signal": 118694, "option_type": "C", "stock_price": 181.62, "utc_time": 1775741900000}, {"instrument": "NVDA", "mid_signal": -316752, "gamma_signal": 66598, "vega_signal": -67048, "option_type": "P", "stock_price": 181.62, "utc_time": 1775741900000}, {"instrument": "NVDA", "mid_signal": -25218, "gamma_signal": -12624, "vega_signal": 16105, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741905000}, {"instrument": "NVDA", "mid_signal": 255351, "gamma_signal": -36816, "vega_signal": -91042, "option_type": "P", "stock_price": 181.65, "utc_time": 1775741905000}, {"instrument": "NVDA", "mid_signal": 5269935, "gamma_signal": 1281404, "vega_signal": 820898, "option_type": "C", "stock_price": 181.78, "utc_time": 1775741910000}, {"instrument": "NVDA", "mid_signal": 203903, "gamma_signal": -37287, "vega_signal": -210280, "option_type": "P", "stock_price": 181.78, "utc_time": 1775741910000}, {"instrument": "NVDA", "mid_signal": 183456, "gamma_signal": 39462, "vega_signal": 30667, "option_type": "C", "stock_price": 181.67, "utc_time": 1775741915000}, {"instrument": "NVDA", "mid_signal": 239661, "gamma_signal": -44496, "vega_signal": -66891, "option_type": "P", "stock_price": 181.69, "utc_time": 1775741915000}, {"instrument": "NVDA", "mid_signal": -295762, "gamma_signal": -50708, "vega_signal": -2933, "option_type": "C", "stock_price": 181.68, "utc_time": 1775741920000}, {"instrument": "NVDA", "mid_signal": 120667, "gamma_signal": -5603, "vega_signal": -30502, "option_type": "P", "stock_price": 181.68, "utc_time": 1775741920000}, {"instrument": "NVDA", "mid_signal": -718915, "gamma_signal": -209328, "vega_signal": -39478, "option_type": "C", "stock_price": 181.64, "utc_time": 1775741925000}, {"instrument": "NVDA", "mid_signal": 81519, "gamma_signal": -48777, "vega_signal": -33200, "option_type": "P", "stock_price": 181.64, "utc_time": 1775741925000}, {"instrument": "NVDA", "mid_signal": -2203189, "gamma_signal": -372018, "vega_signal": -390637, "option_type": "C", "stock_price": 181.53, "utc_time": 1775741930000}, {"instrument": "NVDA", "mid_signal": -793504, "gamma_signal": 175249, "vega_signal": 64365, "option_type": "P", "stock_price": 181.53, "utc_time": 1775741930000}, {"instrument": "NVDA", "mid_signal": -592403, "gamma_signal": -52746, "vega_signal": -304672, "option_type": "C", "stock_price": 181.52, "utc_time": 1775741935000}, {"instrument": "NVDA", "mid_signal": 108868, "gamma_signal": -21350, "vega_signal": -11674, "option_type": "P", "stock_price": 181.52, "utc_time": 1775741935000}, {"instrument": "NVDA", "mid_signal": -268691, "gamma_signal": -97694, "vega_signal": 38805, "option_type": "C", "stock_price": 181.64, "utc_time": 1775741940000}, {"instrument": "NVDA", "mid_signal": 389185, "gamma_signal": -70594, "vega_signal": -117514, "option_type": "P", "stock_price": 181.64, "utc_time": 1775741940000}, {"instrument": "NVDA", "mid_signal": -739867, "gamma_signal": -222123, "vega_signal": -86015, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741945000}, {"instrument": "NVDA", "mid_signal": 116542, "gamma_signal": -42411, "vega_signal": -22561, "option_type": "P", "stock_price": 181.65, "utc_time": 1775741945000}, {"instrument": "NVDA", "mid_signal": -313497, "gamma_signal": 78148, "vega_signal": -154980, "option_type": "C", "stock_price": 181.52, "utc_time": 1775741950000}, {"instrument": "NVDA", "mid_signal": -172117, "gamma_signal": 55441, "vega_signal": 5200, "option_type": "P", "stock_price": 181.52, "utc_time": 1775741950000}, {"instrument": "NVDA", "mid_signal": -705003, "gamma_signal": 146252, "vega_signal": -66065, "option_type": "C", "stock_price": 181.5, "utc_time": 1775741955000}, {"instrument": "NVDA", "mid_signal": -225774, "gamma_signal": 44759, "vega_signal": 28980, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741955000}, {"instrument": "NVDA", "mid_signal": -292153, "gamma_signal": -111661, "vega_signal": -19394, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741960000}, {"instrument": "NVDA", "mid_signal": -100275, "gamma_signal": 73892, "vega_signal": 23382, "option_type": "P", "stock_price": 181.45, "utc_time": 1775741960000}, {"instrument": "NVDA", "mid_signal": 346330, "gamma_signal": 79576, "vega_signal": 57404, "option_type": "C", "stock_price": 181.47, "utc_time": 1775741965000}, {"instrument": "NVDA", "mid_signal": -186050, "gamma_signal": 31666, "vega_signal": 7591, "option_type": "P", "stock_price": 181.48, "utc_time": 1775741965000}, {"instrument": "NVDA", "mid_signal": -692152, "gamma_signal": -168968, "vega_signal": -163299, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741970000}, {"instrument": "NVDA", "mid_signal": -73146, "gamma_signal": 12093, "vega_signal": 29427, "option_type": "P", "stock_price": 181.43, "utc_time": 1775741970000}, {"instrument": "NVDA", "mid_signal": -434985, "gamma_signal": -110241, "vega_signal": -70125, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741975000}, {"instrument": "NVDA", "mid_signal": -268735, "gamma_signal": 52979, "vega_signal": 41041, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741975000}, {"instrument": "NVDA", "mid_signal": -432928, "gamma_signal": -162486, "vega_signal": -22578, "option_type": "C", "stock_price": 181.42, "utc_time": 1775741980000}, {"instrument": "NVDA", "mid_signal": 273670, "gamma_signal": -80155, "vega_signal": -7119, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741980000}, {"instrument": "NVDA", "mid_signal": -1125428, "gamma_signal": -143266, "vega_signal": -171445, "option_type": "C", "stock_price": 181.37, "utc_time": 1775741985000}, {"instrument": "NVDA", "mid_signal": 1704151, "gamma_signal": -312236, "vega_signal": -112525, "option_type": "P", "stock_price": 181.37, "utc_time": 1775741985000}, {"instrument": "NVDA", "mid_signal": 465413, "gamma_signal": 120448, "vega_signal": 36223, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741990000}, {"instrument": "NVDA", "mid_signal": 321257, "gamma_signal": -68757, "vega_signal": -23327, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741990000}, {"instrument": "NVDA", "mid_signal": -564164, "gamma_signal": -52890, "vega_signal": -169106, "option_type": "C", "stock_price": 181.27, "utc_time": 1775741995000}, {"instrument": "NVDA", "mid_signal": 106082, "gamma_signal": -12510, "vega_signal": -22523, "option_type": "P", "stock_price": 181.27, "utc_time": 1775741995000}, {"instrument": "NVDA", "mid_signal": -260735, "gamma_signal": -92244, "vega_signal": -91387, "option_type": "C", "stock_price": 181.2, "utc_time": 1775742000000}, {"instrument": "NVDA", "mid_signal": -780126, "gamma_signal": 211134, "vega_signal": 177214, "option_type": "P", "stock_price": 181.2, "utc_time": 1775742000000}, {"instrument": "NVDA", "mid_signal": -105625, "gamma_signal": 18850, "vega_signal": -56342, "option_type": "C", "stock_price": 181.27, "utc_time": 1775742005000}, {"instrument": "NVDA", "mid_signal": 376051, "gamma_signal": -16815, "vega_signal": -94506, "option_type": "P", "stock_price": 181.235, "utc_time": 1775742005000}, {"instrument": "NVDA", "mid_signal": 231298, "gamma_signal": -12968, "vega_signal": 34867, "option_type": "C", "stock_price": 181.2, "utc_time": 1775742010000}, {"instrument": "NVDA", "mid_signal": -1268896, "gamma_signal": 418200, "vega_signal": 284944, "option_type": "P", "stock_price": 181.2, "utc_time": 1775742010000}, {"instrument": "NVDA", "mid_signal": -110957, "gamma_signal": -42399, "vega_signal": -41034, "option_type": "C", "stock_price": 181.13, "utc_time": 1775742015000}, {"instrument": "NVDA", "mid_signal": -714851, "gamma_signal": 96846, "vega_signal": -98295, "option_type": "P", "stock_price": 181.1, "utc_time": 1775742015000}, {"instrument": "NVDA", "mid_signal": -402529, "gamma_signal": -86004, "vega_signal": -90667, "option_type": "C", "stock_price": 181.1, "utc_time": 1775742020000}, {"instrument": "NVDA", "mid_signal": 181320, "gamma_signal": -62502, "vega_signal": -23164, "option_type": "P", "stock_price": 181.1, "utc_time": 1775742020000}, {"instrument": "NVDA", "mid_signal": 107464, "gamma_signal": 10165, "vega_signal": 27665, "option_type": "C", "stock_price": 181.07, "utc_time": 1775742025000}, {"instrument": "NVDA", "mid_signal": -1207180, "gamma_signal": 450252, "vega_signal": 178027, "option_type": "P", "stock_price": 181.07, "utc_time": 1775742025000}, {"instrument": "NVDA", "mid_signal": 54544, "gamma_signal": 588, "vega_signal": -11097, "option_type": "C", "stock_price": 181.11, "utc_time": 1775742030000}, {"instrument": "NVDA", "mid_signal": 1211838, "gamma_signal": -152314, "vega_signal": -315979, "option_type": "P", "stock_price": 181.11, "utc_time": 1775742030000}, {"instrument": "NVDA", "mid_signal": -199323, "gamma_signal": -17933, "vega_signal": 29486, "option_type": "C", "stock_price": 181.04, "utc_time": 1775742035000}, {"instrument": "NVDA", "mid_signal": 7176403, "gamma_signal": -4092, "vega_signal": -12473717, "option_type": "P", "stock_price": 181.04, "utc_time": 1775742035000}, {"instrument": "NVDA", "mid_signal": -275360, "gamma_signal": -138413, "vega_signal": -34825, "option_type": "C", "stock_price": 181.1, "utc_time": 1775742040000}, {"instrument": "NVDA", "mid_signal": 876372, "gamma_signal": -132744, "vega_signal": -145616, "option_type": "P", "stock_price": 181.1, "utc_time": 1775742040000}, {"instrument": "NVDA", "mid_signal": -645029, "gamma_signal": -124707, "vega_signal": -217372, "option_type": "C", "stock_price": 181.04, "utc_time": 1775742045000}, {"instrument": "NVDA", "mid_signal": -5792150, "gamma_signal": 229546, "vega_signal": 7618000, "option_type": "P", "stock_price": 181.04, "utc_time": 1775742045000}, {"instrument": "NVDA", "mid_signal": -111595, "gamma_signal": -5191, "vega_signal": -25338, "option_type": "C", "stock_price": 181.06, "utc_time": 1775742050000}, {"instrument": "NVDA", "mid_signal": 830611, "gamma_signal": -27381, "vega_signal": -341566, "option_type": "P", "stock_price": 181.07, "utc_time": 1775742050000}, {"instrument": "NVDA", "mid_signal": 115031, "gamma_signal": 31219, "vega_signal": 13995, "option_type": "C", "stock_price": 181.12, "utc_time": 1775742055000}, {"instrument": "NVDA", "mid_signal": 1491155, "gamma_signal": -262138, "vega_signal": -114490, "option_type": "P", "stock_price": 181.14, "utc_time": 1775742055000}, {"instrument": "NVDA", "mid_signal": -521196, "gamma_signal": -22227, "vega_signal": -112194, "option_type": "C", "stock_price": 181.19, "utc_time": 1775742060000}, {"instrument": "NVDA", "mid_signal": 431620, "gamma_signal": -142199, "vega_signal": -39818, "option_type": "P", "stock_price": 181.19, "utc_time": 1775742060000}, {"instrument": "NVDA", "mid_signal": -60786, "gamma_signal": -21055, "vega_signal": 14106, "option_type": "C", "stock_price": 181.19, "utc_time": 1775742065000}, {"instrument": "NVDA", "mid_signal": 523770, "gamma_signal": -78016, "vega_signal": -29248, "option_type": "P", "stock_price": 181.19, "utc_time": 1775742065000}, {"instrument": "NVDA", "mid_signal": 1581649, "gamma_signal": 476343, "vega_signal": 175401, "option_type": "C", "stock_price": 181.26, "utc_time": 1775742070000}, {"instrument": "NVDA", "mid_signal": 412370, "gamma_signal": -44628, "vega_signal": -191092, "option_type": "P", "stock_price": 181.26, "utc_time": 1775742070000}, {"instrument": "NVDA", "mid_signal": 290927, "gamma_signal": -12337, "vega_signal": 143099, "option_type": "C", "stock_price": 181.245, "utc_time": 1775742075000}, {"instrument": "NVDA", "mid_signal": 144148, "gamma_signal": 10404, "vega_signal": -4700, "option_type": "P", "stock_price": 181.245, "utc_time": 1775742075000}, {"instrument": "NVDA", "mid_signal": 933835, "gamma_signal": 145291, "vega_signal": 87588, "option_type": "C", "stock_price": 181.38, "utc_time": 1775742080000}, {"instrument": "NVDA", "mid_signal": 346058, "gamma_signal": -48639, "vega_signal": -85624, "option_type": "P", "stock_price": 181.38, "utc_time": 1775742080000}, {"instrument": "NVDA", "mid_signal": 305915, "gamma_signal": 62293, "vega_signal": 63604, "option_type": "C", "stock_price": 181.34, "utc_time": 1775742085000}, {"instrument": "NVDA", "mid_signal": -490252, "gamma_signal": 161626, "vega_signal": 14899, "option_type": "P", "stock_price": 181.34, "utc_time": 1775742085000}, {"instrument": "NVDA", "mid_signal": 601756, "gamma_signal": 204556, "vega_signal": 45188, "option_type": "C", "stock_price": 181.275, "utc_time": 1775742090000}, {"instrument": "NVDA", "mid_signal": -106024, "gamma_signal": 10154, "vega_signal": 24352, "option_type": "P", "stock_price": 181.275, "utc_time": 1775742090000}, {"instrument": "NVDA", "mid_signal": 609279, "gamma_signal": 231688, "vega_signal": 137759, "option_type": "C", "stock_price": 181.35, "utc_time": 1775742095000}, {"instrument": "NVDA", "mid_signal": 5437, "gamma_signal": 4921, "vega_signal": -10296, "option_type": "P", "stock_price": 181.35, "utc_time": 1775742095000}, {"instrument": "NVDA", "mid_signal": -73760, "gamma_signal": -8818, "vega_signal": -54598, "option_type": "C", "stock_price": 181.35, "utc_time": 1775742100000}, {"instrument": "NVDA", "mid_signal": -12193, "gamma_signal": 20269, "vega_signal": -182204, "option_type": "P", "stock_price": 181.35, "utc_time": 1775742100000}, {"instrument": "NVDA", "mid_signal": -269602, "gamma_signal": -31461, "vega_signal": -86282, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742145000}, {"instrument": "NVDA", "mid_signal": -130765, "gamma_signal": -16098, "vega_signal": -39259, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742150000}, {"instrument": "NVDA", "mid_signal": 58639, "gamma_signal": -8324, "vega_signal": -12964, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742150000}, {"instrument": "NVDA", "mid_signal": -21149, "gamma_signal": -1724, "vega_signal": -3547, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742155000}, {"instrument": "NVDA", "mid_signal": 103509, "gamma_signal": -8147, "vega_signal": -60393, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742155000}, {"instrument": "NVDA", "mid_signal": 308179, "gamma_signal": 130985, "vega_signal": -145565, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742160000}, {"instrument": "NVDA", "mid_signal": 287735, "gamma_signal": -62588, "vega_signal": -44532, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742160000}, {"instrument": "NVDA", "mid_signal": -114307, "gamma_signal": -26988, "vega_signal": -15648, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742165000}, {"instrument": "NVDA", "mid_signal": 3752, "gamma_signal": -1025, "vega_signal": -685, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742165000}, {"instrument": "NVDA", "mid_signal": 348372, "gamma_signal": 88119, "vega_signal": 49910, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742170000}, {"instrument": "NVDA", "mid_signal": 1634557, "gamma_signal": -267138, "vega_signal": -199643, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742170000}, {"instrument": "NVDA", "mid_signal": 684570, "gamma_signal": 118792, "vega_signal": 184542, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742175000}, {"instrument": "NVDA", "mid_signal": 232862, "gamma_signal": -18643, "vega_signal": -123502, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742175000}, {"instrument": "NVDA", "mid_signal": 1317907, "gamma_signal": 287372, "vega_signal": 277828, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742180000}, {"instrument": "NVDA", "mid_signal": 658539, "gamma_signal": -145640, "vega_signal": -80268, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742180000}, {"instrument": "NVDA", "mid_signal": 300392, "gamma_signal": 44651, "vega_signal": -76304, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742185000}, {"instrument": "NVDA", "mid_signal": 189155, "gamma_signal": -123875, "vega_signal": -245811, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742185000}, {"instrument": "NVDA", "mid_signal": -1649910, "gamma_signal": -280643, "vega_signal": -141913, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742190000}, {"instrument": "NVDA", "mid_signal": -106385, "gamma_signal": 42286, "vega_signal": 154206, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742190000}, {"instrument": "NVDA", "mid_signal": 235082, "gamma_signal": 56193, "vega_signal": -32670, "option_type": "C", "stock_price": 181.7, "utc_time": 1775742195000}, {"instrument": "NVDA", "mid_signal": 244001, "gamma_signal": 9057, "vega_signal": -183827, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742195000}, {"instrument": "NVDA", "mid_signal": 752129, "gamma_signal": 13935, "vega_signal": 49074, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742200000}, {"instrument": "NVDA", "mid_signal": 441981, "gamma_signal": -137889, "vega_signal": -72228, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742200000}, {"instrument": "NVDA", "mid_signal": 2147358, "gamma_signal": 347610, "vega_signal": 243434, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742205000}, {"instrument": "NVDA", "mid_signal": -93069, "gamma_signal": 36705, "vega_signal": 16448, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742205000}, {"instrument": "NVDA", "mid_signal": 528940, "gamma_signal": 35441, "vega_signal": 63079, "option_type": "C", "stock_price": 181.75, "utc_time": 1775742210000}, {"instrument": "NVDA", "mid_signal": 155437, "gamma_signal": -15825, "vega_signal": -52168, "option_type": "P", "stock_price": 181.75, "utc_time": 1775742210000}, {"instrument": "NVDA", "mid_signal": -1463468, "gamma_signal": -345685, "vega_signal": -133587, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742215000}, {"instrument": "NVDA", "mid_signal": -195066, "gamma_signal": 35544, "vega_signal": 14458, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742215000}, {"instrument": "NVDA", "mid_signal": -193916, "gamma_signal": 41793, "vega_signal": -30341, "option_type": "C", "stock_price": 181.725, "utc_time": 1775742220000}, {"instrument": "NVDA", "mid_signal": -82175, "gamma_signal": 9555, "vega_signal": 21998, "option_type": "P", "stock_price": 181.725, "utc_time": 1775742220000}, {"instrument": "NVDA", "mid_signal": 131740, "gamma_signal": 23999, "vega_signal": 13178, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742225000}, {"instrument": "NVDA", "mid_signal": 930226, "gamma_signal": -393338, "vega_signal": -186144, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742225000}, {"instrument": "NVDA", "mid_signal": 3124911, "gamma_signal": 559393, "vega_signal": 525934, "option_type": "C", "stock_price": 181.87, "utc_time": 1775742230000}, {"instrument": "NVDA", "mid_signal": 340354, "gamma_signal": -86385, "vega_signal": 118882, "option_type": "P", "stock_price": 181.86, "utc_time": 1775742230000}, {"instrument": "NVDA", "mid_signal": -716686, "gamma_signal": -137541, "vega_signal": -231391, "option_type": "C", "stock_price": 181.82, "utc_time": 1775742235000}, {"instrument": "NVDA", "mid_signal": 106239, "gamma_signal": -35562, "vega_signal": -22171, "option_type": "P", "stock_price": 181.82, "utc_time": 1775742235000}, {"instrument": "NVDA", "mid_signal": 1417823, "gamma_signal": 612251, "vega_signal": 251017, "option_type": "C", "stock_price": 181.76, "utc_time": 1775742240000}, {"instrument": "NVDA", "mid_signal": -46493, "gamma_signal": 24978, "vega_signal": -7714, "option_type": "P", "stock_price": 181.76, "utc_time": 1775742240000}, {"instrument": "NVDA", "mid_signal": -148173, "gamma_signal": 140732, "vega_signal": -241774, "option_type": "C", "stock_price": 181.75, "utc_time": 1775742245000}, {"instrument": "NVDA", "mid_signal": -439159, "gamma_signal": 37307, "vega_signal": 38298, "option_type": "P", "stock_price": 181.75, "utc_time": 1775742245000}, {"instrument": "NVDA", "mid_signal": -270878, "gamma_signal": -148972, "vega_signal": -142398, "option_type": "C", "stock_price": 181.72, "utc_time": 1775742250000}, {"instrument": "NVDA", "mid_signal": 578248, "gamma_signal": -71528, "vega_signal": -240200, "option_type": "P", "stock_price": 181.7, "utc_time": 1775742250000}, {"instrument": "NVDA", "mid_signal": 1155035, "gamma_signal": 65217, "vega_signal": -35215, "option_type": "C", "stock_price": 181.72, "utc_time": 1775742255000}, {"instrument": "NVDA", "mid_signal": 2199904, "gamma_signal": -446834, "vega_signal": -113160, "option_type": "P", "stock_price": 181.72, "utc_time": 1775742255000}, {"instrument": "NVDA", "mid_signal": 14894809, "gamma_signal": 1272909, "vega_signal": 5201347, "option_type": "C", "stock_price": 181.78, "utc_time": 1775742260000}, {"instrument": "NVDA", "mid_signal": 380848, "gamma_signal": -113538, "vega_signal": -43844, "option_type": "P", "stock_price": 181.77, "utc_time": 1775742260000}, {"instrument": "NVDA", "mid_signal": 419677, "gamma_signal": 81931, "vega_signal": 42281, "option_type": "C", "stock_price": 181.815, "utc_time": 1775742265000}, {"instrument": "NVDA", "mid_signal": 78374, "gamma_signal": -23713, "vega_signal": -18202, "option_type": "P", "stock_price": 181.815, "utc_time": 1775742265000}, {"instrument": "NVDA", "mid_signal": 505505, "gamma_signal": 222328, "vega_signal": 184612, "option_type": "C", "stock_price": 181.84, "utc_time": 1775742270000}, {"instrument": "NVDA", "mid_signal": 311284, "gamma_signal": -49826, "vega_signal": -78893, "option_type": "P", "stock_price": 181.84, "utc_time": 1775742270000}, {"instrument": "NVDA", "mid_signal": 297258, "gamma_signal": 86986, "vega_signal": 41635, "option_type": "C", "stock_price": 181.85, "utc_time": 1775742275000}, {"instrument": "NVDA", "mid_signal": -46816, "gamma_signal": 19939, "vega_signal": 8489, "option_type": "P", "stock_price": 181.84, "utc_time": 1775742275000}, {"instrument": "NVDA", "mid_signal": 957505, "gamma_signal": 125454, "vega_signal": 237285, "option_type": "C", "stock_price": 181.91, "utc_time": 1775742280000}, {"instrument": "NVDA", "mid_signal": 889829, "gamma_signal": -202238, "vega_signal": -109776, "option_type": "P", "stock_price": 181.91, "utc_time": 1775742280000}, {"instrument": "NVDA", "mid_signal": -751588, "gamma_signal": -156414, "vega_signal": -223477, "option_type": "C", "stock_price": 181.85, "utc_time": 1775742285000}, {"instrument": "NVDA", "mid_signal": 223070, "gamma_signal": -15509, "vega_signal": -5745, "option_type": "P", "stock_price": 181.85, "utc_time": 1775742285000}, {"instrument": "NVDA", "mid_signal": 281749, "gamma_signal": -295, "vega_signal": 82441, "option_type": "C", "stock_price": 181.86, "utc_time": 1775742290000}, {"instrument": "NVDA", "mid_signal": 722799, "gamma_signal": -141741, "vega_signal": -33141, "option_type": "P", "stock_price": 181.86, "utc_time": 1775742290000}, {"instrument": "NVDA", "mid_signal": 772141, "gamma_signal": 333505, "vega_signal": 109991, "option_type": "C", "stock_price": 181.86, "utc_time": 1775742295000}, {"instrument": "NVDA", "mid_signal": -7552, "gamma_signal": 4017, "vega_signal": 13985, "option_type": "P", "stock_price": 181.86, "utc_time": 1775742295000}, {"instrument": "NVDA", "mid_signal": 392312, "gamma_signal": 109085, "vega_signal": 189817, "option_type": "C", "stock_price": 181.925, "utc_time": 1775742300000}, {"instrument": "NVDA", "mid_signal": 2781432, "gamma_signal": -709622, "vega_signal": -552078, "option_type": "P", "stock_price": 181.92, "utc_time": 1775742300000}, {"instrument": "NVDA", "mid_signal": 146520, "gamma_signal": 25342, "vega_signal": 1095, "option_type": "C", "stock_price": 181.92, "utc_time": 1775742305000}, {"instrument": "NVDA", "mid_signal": 348699, "gamma_signal": -100040, "vega_signal": -40976, "option_type": "P", "stock_price": 181.92, "utc_time": 1775742305000}, {"instrument": "NVDA", "mid_signal": -3853234, "gamma_signal": -869474, "vega_signal": -1004539, "option_type": "C", "stock_price": 181.815, "utc_time": 1775742310000}, {"instrument": "NVDA", "mid_signal": -1733655, "gamma_signal": 259770, "vega_signal": 380477, "option_type": "P", "stock_price": 181.815, "utc_time": 1775742310000}, {"instrument": "NVDA", "mid_signal": 729823, "gamma_signal": 271149, "vega_signal": 40246, "option_type": "C", "stock_price": 181.8, "utc_time": 1775742315000}, {"instrument": "NVDA", "mid_signal": -85349, "gamma_signal": 38673, "vega_signal": -8270, "option_type": "P", "stock_price": 181.8, "utc_time": 1775742315000}, {"instrument": "NVDA", "mid_signal": 56545, "gamma_signal": -157009, "vega_signal": 504445, "option_type": "C", "stock_price": 181.86, "utc_time": 1775742320000}, {"instrument": "NVDA", "mid_signal": -229532, "gamma_signal": 14998, "vega_signal": 85171, "option_type": "P", "stock_price": 181.86, "utc_time": 1775742320000}, {"instrument": "NVDA", "mid_signal": -297955, "gamma_signal": 22410, "vega_signal": -85114, "option_type": "C", "stock_price": 181.84, "utc_time": 1775742325000}, {"instrument": "NVDA", "mid_signal": -39521, "gamma_signal": 24949, "vega_signal": -15948, "option_type": "P", "stock_price": 181.84, "utc_time": 1775742325000}, {"instrument": "NVDA", "mid_signal": 246986, "gamma_signal": 69369, "vega_signal": -129797, "option_type": "C", "stock_price": 181.76, "utc_time": 1775742330000}, {"instrument": "NVDA", "mid_signal": 64044, "gamma_signal": -14523, "vega_signal": -775, "option_type": "P", "stock_price": 181.77, "utc_time": 1775742330000}, {"instrument": "NVDA", "mid_signal": -167256, "gamma_signal": -37019, "vega_signal": -53749, "option_type": "C", "stock_price": 181.75, "utc_time": 1775742335000}, {"instrument": "NVDA", "mid_signal": -296080, "gamma_signal": 49102, "vega_signal": 21728, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742335000}, {"instrument": "NVDA", "mid_signal": -690549, "gamma_signal": -67099, "vega_signal": -712828, "option_type": "C", "stock_price": 181.76, "utc_time": 1775742340000}, {"instrument": "NVDA", "mid_signal": -163768, "gamma_signal": 151277, "vega_signal": -253915, "option_type": "P", "stock_price": 181.76, "utc_time": 1775742340000}, {"instrument": "NVDA", "mid_signal": -3351, "gamma_signal": 2140, "vega_signal": -40615, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742345000}, {"instrument": "NVDA", "mid_signal": -120655, "gamma_signal": 41489, "vega_signal": 15633, "option_type": "P", "stock_price": 181.75, "utc_time": 1775742345000}, {"instrument": "NVDA", "mid_signal": -751751, "gamma_signal": -97178, "vega_signal": -158745, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742350000}, {"instrument": "NVDA", "mid_signal": -410904, "gamma_signal": 133867, "vega_signal": 48802, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742350000}, {"instrument": "NVDA", "mid_signal": -177205, "gamma_signal": -15193, "vega_signal": -63725, "option_type": "C", "stock_price": 181.73, "utc_time": 1775742355000}, {"instrument": "NVDA", "mid_signal": 392475, "gamma_signal": -103503, "vega_signal": -98802, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742730000}, {"instrument": "NVDA", "mid_signal": -143723, "gamma_signal": 46112, "vega_signal": 18801, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742730000}, {"instrument": "NVDA", "mid_signal": 4948, "gamma_signal": 481, "vega_signal": 1331, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742735000}, {"instrument": "NVDA", "mid_signal": -42155, "gamma_signal": 11857, "vega_signal": 11156, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742735000}, {"instrument": "NVDA", "mid_signal": -9063, "gamma_signal": -2397, "vega_signal": 3325, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742740000}, {"instrument": "NVDA", "mid_signal": -16103, "gamma_signal": 4767, "vega_signal": 1831, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742740000}, {"instrument": "NVDA", "mid_signal": 784064, "gamma_signal": 200743, "vega_signal": 86379, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742745000}, {"instrument": "NVDA", "mid_signal": -109672, "gamma_signal": 37438, "vega_signal": 6850, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742745000}, {"instrument": "NVDA", "mid_signal": 69259, "gamma_signal": 19161, "vega_signal": 5723, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742750000}, {"instrument": "NVDA", "mid_signal": 289930, "gamma_signal": -88423, "vega_signal": -35506, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742750000}, {"instrument": "NVDA", "mid_signal": 132673, "gamma_signal": 18011, "vega_signal": 21621, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742755000}, {"instrument": "NVDA", "mid_signal": 17175, "gamma_signal": 6337, "vega_signal": -30711, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742755000}, {"instrument": "NVDA", "mid_signal": 712759, "gamma_signal": 149117, "vega_signal": 64477, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742760000}, {"instrument": "NVDA", "mid_signal": -114079, "gamma_signal": 36871, "vega_signal": 14503, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742760000}, {"instrument": "NVDA", "mid_signal": 30147, "gamma_signal": -14821, "vega_signal": 47457, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742765000}, {"instrument": "NVDA", "mid_signal": 43157, "gamma_signal": -18451, "vega_signal": -4901, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742765000}, {"instrument": "NVDA", "mid_signal": 105182, "gamma_signal": 19686, "vega_signal": 28637, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742770000}, {"instrument": "NVDA", "mid_signal": 17372, "gamma_signal": -6568, "vega_signal": -1993, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742770000}, {"instrument": "NVDA", "mid_signal": 53983, "gamma_signal": 4307, "vega_signal": 9635, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742775000}, {"instrument": "NVDA", "mid_signal": -107579, "gamma_signal": 30631, "vega_signal": 39540, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742775000}, {"instrument": "NVDA", "mid_signal": -122274, "gamma_signal": -19330, "vega_signal": -64618, "option_type": "C", "stock_price": 181.52, "utc_time": 1775742780000}, {"instrument": "NVDA", "mid_signal": 36180, "gamma_signal": -7339, "vega_signal": -10912, "option_type": "P", "stock_price": 181.52, "utc_time": 1775742780000}, {"instrument": "NVDA", "mid_signal": -294614, "gamma_signal": -33210, "vega_signal": -174601, "option_type": "C", "stock_price": 181.56, "utc_time": 1775742785000}, {"instrument": "NVDA", "mid_signal": 506172, "gamma_signal": -67645, "vega_signal": -163921, "option_type": "P", "stock_price": 181.56, "utc_time": 1775742785000}, {"instrument": "NVDA", "mid_signal": -85537, "gamma_signal": -7454, "vega_signal": -27135, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742790000}, {"instrument": "NVDA", "mid_signal": 471168, "gamma_signal": -38038, "vega_signal": -813766, "option_type": "P", "stock_price": 181.55, "utc_time": 1775742790000}, {"instrument": "NVDA", "mid_signal": -1845108, "gamma_signal": -218668, "vega_signal": -356191, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742795000}, {"instrument": "NVDA", "mid_signal": -664675, "gamma_signal": 106771, "vega_signal": 61903, "option_type": "P", "stock_price": 181.52, "utc_time": 1775742795000}, {"instrument": "NVDA", "mid_signal": -35154, "gamma_signal": -25359, "vega_signal": 27001, "option_type": "C", "stock_price": 181.49, "utc_time": 1775742800000}, {"instrument": "NVDA", "mid_signal": -125772, "gamma_signal": 22632, "vega_signal": 12221, "option_type": "P", "stock_price": 181.49, "utc_time": 1775742800000}, {"instrument": "NVDA", "mid_signal": 250860, "gamma_signal": 98562, "vega_signal": -39935, "option_type": "C", "stock_price": 181.48, "utc_time": 1775742805000}, {"instrument": "NVDA", "mid_signal": -563800, "gamma_signal": 146557, "vega_signal": 34813, "option_type": "P", "stock_price": 181.48, "utc_time": 1775742805000}, {"instrument": "NVDA", "mid_signal": 94173, "gamma_signal": 10036, "vega_signal": 43160, "option_type": "C", "stock_price": 181.515, "utc_time": 1775742810000}, {"instrument": "NVDA", "mid_signal": 909565, "gamma_signal": -222374, "vega_signal": -107216, "option_type": "P", "stock_price": 181.52, "utc_time": 1775742810000}, {"instrument": "NVDA", "mid_signal": -187530, "gamma_signal": -45618, "vega_signal": -11241, "option_type": "C", "stock_price": 181.48, "utc_time": 1775742815000}, {"instrument": "NVDA", "mid_signal": -120177, "gamma_signal": 6789, "vega_signal": 3418, "option_type": "P", "stock_price": 181.48, "utc_time": 1775742815000}, {"instrument": "NVDA", "mid_signal": -64482, "gamma_signal": -10783, "vega_signal": -7538, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742820000}, {"instrument": "NVDA", "mid_signal": -626164, "gamma_signal": 98792, "vega_signal": 192933, "option_type": "P", "stock_price": 181.55, "utc_time": 1775742820000}, {"instrument": "NVDA", "mid_signal": 34570, "gamma_signal": -19433, "vega_signal": -59094, "option_type": "C", "stock_price": 181.62, "utc_time": 1775742825000}, {"instrument": "NVDA", "mid_signal": -986992, "gamma_signal": 255109, "vega_signal": 245445, "option_type": "P", "stock_price": 181.61, "utc_time": 1775742825000}, {"instrument": "NVDA", "mid_signal": -16018, "gamma_signal": -195, "vega_signal": -2036, "option_type": "C", "stock_price": 181.61, "utc_time": 1775742830000}, {"instrument": "NVDA", "mid_signal": -226528, "gamma_signal": 35318, "vega_signal": -2740, "option_type": "P", "stock_price": 181.61, "utc_time": 1775742830000}, {"instrument": "NVDA", "mid_signal": -232036, "gamma_signal": -13867, "vega_signal": -68835, "option_type": "C", "stock_price": 181.61, "utc_time": 1775742835000}, {"instrument": "NVDA", "mid_signal": -24398, "gamma_signal": 2933, "vega_signal": 4882, "option_type": "P", "stock_price": 181.61, "utc_time": 1775742835000}, {"instrument": "NVDA", "mid_signal": 951469, "gamma_signal": 177321, "vega_signal": 118425, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742840000}, {"instrument": "NVDA", "mid_signal": 713191, "gamma_signal": -94798, "vega_signal": -24832, "option_type": "P", "stock_price": 181.72, "utc_time": 1775742840000}, {"instrument": "NVDA", "mid_signal": 189222, "gamma_signal": 85805, "vega_signal": -1885, "option_type": "C", "stock_price": 181.69, "utc_time": 1775742845000}, {"instrument": "NVDA", "mid_signal": 239741, "gamma_signal": -28088, "vega_signal": -76171, "option_type": "P", "stock_price": 181.69, "utc_time": 1775742845000}, {"instrument": "NVDA", "mid_signal": -30290, "gamma_signal": -39001, "vega_signal": 42625, "option_type": "C", "stock_price": 181.7, "utc_time": 1775742850000}, {"instrument": "NVDA", "mid_signal": -408152, "gamma_signal": 116183, "vega_signal": 71812, "option_type": "P", "stock_price": 181.7, "utc_time": 1775742850000}, {"instrument": "NVDA", "mid_signal": -50924, "gamma_signal": -10310, "vega_signal": -7688, "option_type": "C", "stock_price": 181.69, "utc_time": 1775742855000}, {"instrument": "NVDA", "mid_signal": -107771, "gamma_signal": 21480, "vega_signal": 8869, "option_type": "P", "stock_price": 181.69, "utc_time": 1775742855000}, {"instrument": "NVDA", "mid_signal": 21739, "gamma_signal": 5048, "vega_signal": 3416, "option_type": "C", "stock_price": 181.64, "utc_time": 1775742860000}, {"instrument": "NVDA", "mid_signal": -142200, "gamma_signal": 6443, "vega_signal": 144444, "option_type": "P", "stock_price": 181.65, "utc_time": 1775742860000}, {"instrument": "NVDA", "mid_signal": 123710, "gamma_signal": 4998, "vega_signal": 61767, "option_type": "C", "stock_price": 181.635, "utc_time": 1775742865000}, {"instrument": "NVDA", "mid_signal": -459028, "gamma_signal": 138719, "vega_signal": 63334, "option_type": "P", "stock_price": 181.635, "utc_time": 1775742865000}, {"instrument": "NVDA", "mid_signal": -78772, "gamma_signal": -15654, "vega_signal": -2633, "option_type": "C", "stock_price": 181.56, "utc_time": 1775742870000}, {"instrument": "NVDA", "mid_signal": -161520, "gamma_signal": 86498, "vega_signal": -13731, "option_type": "P", "stock_price": 181.56, "utc_time": 1775742870000}, {"instrument": "NVDA", "mid_signal": 151631, "gamma_signal": 39035, "vega_signal": 24996, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742875000}, {"instrument": "NVDA", "mid_signal": -161061, "gamma_signal": 16706, "vega_signal": 4900, "option_type": "P", "stock_price": 181.55, "utc_time": 1775742875000}, {"instrument": "NVDA", "mid_signal": 449855, "gamma_signal": 94437, "vega_signal": 113936, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742880000}, {"instrument": "NVDA", "mid_signal": 649317, "gamma_signal": -16943, "vega_signal": -280411, "option_type": "P", "stock_price": 181.57, "utc_time": 1775742880000}, {"instrument": "NVDA", "mid_signal": -5522, "gamma_signal": -5275, "vega_signal": 6387, "option_type": "C", "stock_price": 181.57, "utc_time": 1775742885000}, {"instrument": "NVDA", "mid_signal": 79492, "gamma_signal": -12404, "vega_signal": -10778, "option_type": "P", "stock_price": 181.58, "utc_time": 1775742885000}, {"instrument": "NVDA", "mid_signal": -101816, "gamma_signal": -34044, "vega_signal": -1467, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742890000}, {"instrument": "NVDA", "mid_signal": -183632, "gamma_signal": 37960, "vega_signal": 56801, "option_type": "P", "stock_price": 181.53, "utc_time": 1775742890000}, {"instrument": "NVDA", "mid_signal": 69237, "gamma_signal": 1230, "vega_signal": 27941, "option_type": "C", "stock_price": 181.53, "utc_time": 1775742895000}, {"instrument": "NVDA", "mid_signal": -164300, "gamma_signal": 35218, "vega_signal": 20740, "option_type": "P", "stock_price": 181.53, "utc_time": 1775742895000}, {"instrument": "NVDA", "mid_signal": -248910, "gamma_signal": -52407, "vega_signal": -18010, "option_type": "C", "stock_price": 181.51, "utc_time": 1775742900000}, {"instrument": "NVDA", "mid_signal": -2223751, "gamma_signal": 350804, "vega_signal": 697222, "option_type": "P", "stock_price": 181.56, "utc_time": 1775742900000}, {"instrument": "NVDA", "mid_signal": -398915, "gamma_signal": -33647, "vega_signal": -142378, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742905000}, {"instrument": "NVDA", "mid_signal": -1918935, "gamma_signal": 134113, "vega_signal": 333803, "option_type": "P", "stock_price": 181.55, "utc_time": 1775742905000}, {"instrument": "NVDA", "mid_signal": 240851, "gamma_signal": 26717, "vega_signal": 176414, "option_type": "C", "stock_price": 181.6, "utc_time": 1775742910000}, {"instrument": "NVDA", "mid_signal": -601968, "gamma_signal": 69511, "vega_signal": 372604, "option_type": "P", "stock_price": 181.6, "utc_time": 1775742910000}, {"instrument": "NVDA", "mid_signal": -1118041, "gamma_signal": -39316, "vega_signal": -764436, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742915000}, {"instrument": "NVDA", "mid_signal": -950978, "gamma_signal": 181108, "vega_signal": 362515, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742915000}, {"instrument": "NVDA", "mid_signal": -126448, "gamma_signal": -10772, "vega_signal": -46710, "option_type": "C", "stock_price": 181.5, "utc_time": 1775742920000}, {"instrument": "NVDA", "mid_signal": -526211, "gamma_signal": 70407, "vega_signal": 277802, "option_type": "P", "stock_price": 181.5, "utc_time": 1775742920000}, {"instrument": "NVDA", "mid_signal": -857807, "gamma_signal": -192380, "vega_signal": -32856, "option_type": "C", "stock_price": 181.46, "utc_time": 1775742925000}, {"instrument": "NVDA", "mid_signal": -2024882, "gamma_signal": 373598, "vega_signal": 585885, "option_type": "P", "stock_price": 181.47, "utc_time": 1775742925000}, {"instrument": "NVDA", "mid_signal": -224248, "gamma_signal": -45716, "vega_signal": -105073, "option_type": "C", "stock_price": 181.47, "utc_time": 1775742930000}, {"instrument": "NVDA", "mid_signal": -516167, "gamma_signal": 206177, "vega_signal": 23250, "option_type": "P", "stock_price": 181.47, "utc_time": 1775742930000}, {"instrument": "NVDA", "mid_signal": 30694, "gamma_signal": 12263, "vega_signal": 821, "option_type": "C", "stock_price": 181.48, "utc_time": 1775742935000}, {"instrument": "NVDA", "mid_signal": 1800489, "gamma_signal": -167593, "vega_signal": -496930, "option_type": "P", "stock_price": 181.46, "utc_time": 1775742935000}, {"instrument": "NVDA", "mid_signal": -763612, "gamma_signal": -111797, "vega_signal": -340104, "option_type": "C", "stock_price": 181.41, "utc_time": 1775742940000}, {"instrument": "NVDA", "mid_signal": -1059193, "gamma_signal": 163334, "vega_signal": 281244, "option_type": "P", "stock_price": 181.41, "utc_time": 1775742940000}, {"instrument": "NVDA", "mid_signal": -369435, "gamma_signal": -39462, "vega_signal": -136038, "option_type": "C", "stock_price": 181.38, "utc_time": 1775742945000}, {"instrument": "NVDA", "mid_signal": -184647, "gamma_signal": 70848, "vega_signal": 33497, "option_type": "P", "stock_price": 181.38, "utc_time": 1775742945000}, {"instrument": "NVDA", "mid_signal": -114959, "gamma_signal": -23538, "vega_signal": -16469, "option_type": "C", "stock_price": 181.46, "utc_time": 1775742950000}, {"instrument": "NVDA", "mid_signal": 1141694, "gamma_signal": 6646, "vega_signal": -355744, "option_type": "P", "stock_price": 181.44, "utc_time": 1775742950000}, {"instrument": "NVDA", "mid_signal": -732847, "gamma_signal": -6019, "vega_signal": -63101, "option_type": "C", "stock_price": 181.39, "utc_time": 1775742955000}, {"instrument": "NVDA", "mid_signal": -416729, "gamma_signal": 52843, "vega_signal": 121690, "option_type": "P", "stock_price": 181.4, "utc_time": 1775742955000}, {"instrument": "NVDA", "mid_signal": -2589391, "gamma_signal": -385175, "vega_signal": -608470, "option_type": "C", "stock_price": 181.35, "utc_time": 1775742960000}, {"instrument": "NVDA", "mid_signal": 1544583, "gamma_signal": -62735, "vega_signal": -534532, "option_type": "P", "stock_price": 181.35, "utc_time": 1775742960000}, {"instrument": "NVDA", "mid_signal": -147708, "gamma_signal": -49365, "vega_signal": 76192, "option_type": "C", "stock_price": 181.38, "utc_time": 1775742965000}, {"instrument": "NVDA", "mid_signal": 1164731, "gamma_signal": -112845, "vega_signal": -339517, "option_type": "P", "stock_price": 181.38, "utc_time": 1775742965000}, {"instrument": "NVDA", "mid_signal": 194720, "gamma_signal": -10157, "vega_signal": 703653, "option_type": "C", "stock_price": 181.3, "utc_time": 1775742970000}, {"instrument": "NVDA", "mid_signal": -996023, "gamma_signal": 252751, "vega_signal": 330102, "option_type": "P", "stock_price": 181.3, "utc_time": 1775742970000}, {"instrument": "NVDA", "mid_signal": -769105, "gamma_signal": -219247, "vega_signal": -253775, "option_type": "C", "stock_price": 181.24, "utc_time": 1775742975000}, {"instrument": "NVDA", "mid_signal": 231610, "gamma_signal": 2517, "vega_signal": 271733, "option_type": "P", "stock_price": 181.24, "utc_time": 1775742975000}, {"instrument": "NVDA", "mid_signal": 48417, "gamma_signal": 15223, "vega_signal": 20664, "option_type": "C", "stock_price": 181.22, "utc_time": 1775742980000}, {"instrument": "NVDA", "mid_signal": -629618, "gamma_signal": 170708, "vega_signal": 100214, "option_type": "P", "stock_price": 181.22, "utc_time": 1775742980000}, {"instrument": "NVDA", "mid_signal": -206099, "gamma_signal": -24378, "vega_signal": -71684, "option_type": "C", "stock_price": 181.21, "utc_time": 1775742985000}, {"instrument": "NVDA", "mid_signal": -4793, "gamma_signal": 17013, "vega_signal": 9257, "option_type": "P", "stock_price": 181.21, "utc_time": 1775742985000}, {"instrument": "NVDA", "mid_signal": 138618, "gamma_signal": 20411, "vega_signal": 4204, "option_type": "C", "stock_price": 181.26, "utc_time": 1775742990000}, {"instrument": "NVDA", "mid_signal": 1278878, "gamma_signal": -366001, "vega_signal": -136106, "option_type": "P", "stock_price": 181.26, "utc_time": 1775742990000}, {"instrument": "NVDA", "mid_signal": -17209, "gamma_signal": -26483, "vega_signal": 39883, "option_type": "C", "stock_price": 181.29, "utc_time": 1775742995000}, {"instrument": "NVDA", "mid_signal": -321476, "gamma_signal": 24683, "vega_signal": 841, "option_type": "P", "stock_price": 181.29, "utc_time": 1775742995000}, {"instrument": "NVDA", "mid_signal": -101816, "gamma_signal": -25693, "vega_signal": -12391, "option_type": "C", "stock_price": 181.27, "utc_time": 1775743000000}, {"instrument": "NVDA", "mid_signal": -46686, "gamma_signal": 3676, "vega_signal": 3132, "option_type": "P", "stock_price": 181.28, "utc_time": 1775743000000}, {"instrument": "NVDA", "mid_signal": -942328, "gamma_signal": -365503, "vega_signal": -115298, "option_type": "C", "stock_price": 181.21, "utc_time": 1775743005000}, {"instrument": "NVDA", "mid_signal": -607911, "gamma_signal": 125704, "vega_signal": 70567, "option_type": "P", "stock_price": 181.21, "utc_time": 1775743005000}, {"instrument": "NVDA", "mid_signal": -230214, "gamma_signal": -8283, "vega_signal": -32554, "option_type": "C", "stock_price": 181.27, "utc_time": 1775743010000}, {"instrument": "NVDA", "mid_signal": -67304, "gamma_signal": 44905, "vega_signal": -247973, "option_type": "P", "stock_price": 181.28, "utc_time": 1775743010000}, {"instrument": "NVDA", "mid_signal": 49494, "gamma_signal": 17399, "vega_signal": 2412, "option_type": "C", "stock_price": 181.27, "utc_time": 1775743015000}, {"instrument": "NVDA", "mid_signal": -113100, "gamma_signal": 18302, "vega_signal": 16300, "option_type": "P", "stock_price": 181.27, "utc_time": 1775743015000}, {"instrument": "NVDA", "mid_signal": -132331, "gamma_signal": -10927, "vega_signal": -77515, "option_type": "C", "stock_price": 181.3, "utc_time": 1775743020000}, {"instrument": "NVDA", "mid_signal": 103826, "gamma_signal": -8359, "vega_signal": -54326, "option_type": "P", "stock_price": 181.3, "utc_time": 1775743020000}, {"instrument": "NVDA", "mid_signal": 90952, "gamma_signal": 15425, "vega_signal": 50964, "option_type": "C", "stock_price": 181.41, "utc_time": 1775743025000}, {"instrument": "NVDA", "mid_signal": 235653, "gamma_signal": -88254, "vega_signal": -746, "option_type": "P", "stock_price": 181.41, "utc_time": 1775743025000}, {"instrument": "NVDA", "mid_signal": 128540, "gamma_signal": 25852, "vega_signal": 50708, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743030000}, {"instrument": "NVDA", "mid_signal": 66777, "gamma_signal": 2338, "vega_signal": 1551, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743030000}, {"instrument": "NVDA", "mid_signal": 7188, "gamma_signal": 5803, "vega_signal": 23105, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743035000}, {"instrument": "NVDA", "mid_signal": 156084, "gamma_signal": -42951, "vega_signal": -87917, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743035000}, {"instrument": "NVDA", "mid_signal": -664329, "gamma_signal": -66927, "vega_signal": -336820, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743040000}, {"instrument": "NVDA", "mid_signal": -176176, "gamma_signal": 11765, "vega_signal": 26802, "option_type": "P", "stock_price": 181.36, "utc_time": 1775743040000}, {"instrument": "NVDA", "mid_signal": 244135, "gamma_signal": 55925, "vega_signal": 34989, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743045000}, {"instrument": "NVDA", "mid_signal": -104559, "gamma_signal": 19743, "vega_signal": 57886, "option_type": "P", "stock_price": 181.33, "utc_time": 1775743045000}, {"instrument": "NVDA", "mid_signal": -133928, "gamma_signal": -11276, "vega_signal": -17750, "option_type": "C", "stock_price": 181.34, "utc_time": 1775743050000}, {"instrument": "NVDA", "mid_signal": 97222, "gamma_signal": -21753, "vega_signal": -8552, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743050000}, {"instrument": "NVDA", "mid_signal": 822858, "gamma_signal": 119551, "vega_signal": 138170, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743055000}, {"instrument": "NVDA", "mid_signal": 159781, "gamma_signal": -6417, "vega_signal": -26286, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743055000}, {"instrument": "NVDA", "mid_signal": -263884, "gamma_signal": -3463, "vega_signal": -241225, "option_type": "C", "stock_price": 181.4, "utc_time": 1775743060000}, {"instrument": "NVDA", "mid_signal": 342482, "gamma_signal": -68900, "vega_signal": -23183, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743060000}, {"instrument": "NVDA", "mid_signal": 945919, "gamma_signal": 137471, "vega_signal": 47962, "option_type": "C", "stock_price": 181.44, "utc_time": 1775743065000}, {"instrument": "NVDA", "mid_signal": 243236, "gamma_signal": -64698, "vega_signal": -40470, "option_type": "P", "stock_price": 181.44, "utc_time": 1775743065000}, {"instrument": "NVDA", "mid_signal": -1493802, "gamma_signal": -641065, "vega_signal": -261938, "option_type": "C", "stock_price": 181.43, "utc_time": 1775743070000}, {"instrument": "NVDA", "mid_signal": 98481, "gamma_signal": -30156, "vega_signal": -7240, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743070000}, {"instrument": "NVDA", "mid_signal": -733674, "gamma_signal": -84098, "vega_signal": -248357, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743075000}, {"instrument": "NVDA", "mid_signal": -970445, "gamma_signal": 179536, "vega_signal": 61296, "option_type": "P", "stock_price": 181.43, "utc_time": 1775743075000}, {"instrument": "NVDA", "mid_signal": -439300, "gamma_signal": -23727, "vega_signal": -147357, "option_type": "C", "stock_price": 181.44, "utc_time": 1775743080000}, {"instrument": "NVDA", "mid_signal": -54579, "gamma_signal": 21953, "vega_signal": 8940, "option_type": "P", "stock_price": 181.43, "utc_time": 1775743080000}, {"instrument": "NVDA", "mid_signal": -346704, "gamma_signal": 8825, "vega_signal": -15840, "option_type": "C", "stock_price": 181.37, "utc_time": 1775743085000}, {"instrument": "NVDA", "mid_signal": -219769, "gamma_signal": 53517, "vega_signal": 37927, "option_type": "P", "stock_price": 181.37, "utc_time": 1775743085000}, {"instrument": "NVDA", "mid_signal": -84757, "gamma_signal": -27596, "vega_signal": 35005, "option_type": "C", "stock_price": 181.35, "utc_time": 1775743090000}, {"instrument": "NVDA", "mid_signal": 292159, "gamma_signal": -26118, "vega_signal": -24146, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743090000}, {"instrument": "NVDA", "mid_signal": -16619, "gamma_signal": 31032, "vega_signal": 60425, "option_type": "C", "stock_price": 181.31, "utc_time": 1775743095000}, {"instrument": "NVDA", "mid_signal": -534973, "gamma_signal": 129534, "vega_signal": 95195, "option_type": "P", "stock_price": 181.31, "utc_time": 1775743095000}, {"instrument": "NVDA", "mid_signal": -479525, "gamma_signal": -180412, "vega_signal": -47517, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743100000}, {"instrument": "NVDA", "mid_signal": 130136, "gamma_signal": -31320, "vega_signal": -27084, "option_type": "P", "stock_price": 181.33, "utc_time": 1775743100000}, {"instrument": "NVDA", "mid_signal": -1372232, "gamma_signal": -120381, "vega_signal": -524849, "option_type": "C", "stock_price": 181.22, "utc_time": 1775743105000}, {"instrument": "NVDA", "mid_signal": -344299, "gamma_signal": 80479, "vega_signal": 111257, "option_type": "P", "stock_price": 181.22, "utc_time": 1775743105000}, {"instrument": "NVDA", "mid_signal": 94347, "gamma_signal": 136650, "vega_signal": -519641, "option_type": "C", "stock_price": 181.14, "utc_time": 1775743110000}, {"instrument": "NVDA", "mid_signal": -1429715, "gamma_signal": 372107, "vega_signal": 139743, "option_type": "P", "stock_price": 181.15, "utc_time": 1775743110000}, {"instrument": "NVDA", "mid_signal": 354012, "gamma_signal": -50160, "vega_signal": 642935, "option_type": "C", "stock_price": 181.18, "utc_time": 1775743115000}, {"instrument": "NVDA", "mid_signal": 763187, "gamma_signal": -141546, "vega_signal": -53879, "option_type": "P", "stock_price": 181.18, "utc_time": 1775743115000}, {"instrument": "NVDA", "mid_signal": -43373, "gamma_signal": -10829, "vega_signal": 184841, "option_type": "C", "stock_price": 181.17, "utc_time": 1775743120000}, {"instrument": "NVDA", "mid_signal": -218518, "gamma_signal": 25548, "vega_signal": 35213, "option_type": "P", "stock_price": 181.175, "utc_time": 1775743120000}, {"instrument": "NVDA", "mid_signal": -713292, "gamma_signal": -219163, "vega_signal": -142673, "option_type": "C", "stock_price": 181.2, "utc_time": 1775743125000}, {"instrument": "NVDA", "mid_signal": 195689, "gamma_signal": -15383, "vega_signal": -330011, "option_type": "P", "stock_price": 181.22, "utc_time": 1775743125000}, {"instrument": "NVDA", "mid_signal": -36806, "gamma_signal": -16328, "vega_signal": 30978, "option_type": "C", "stock_price": 181.16, "utc_time": 1775743130000}, {"instrument": "NVDA", "mid_signal": -1340879, "gamma_signal": 516059, "vega_signal": 232590, "option_type": "P", "stock_price": 181.155, "utc_time": 1775743130000}, {"instrument": "NVDA", "mid_signal": -133867, "gamma_signal": -13809, "vega_signal": -10458, "option_type": "C", "stock_price": 181.17, "utc_time": 1775743135000}, {"instrument": "NVDA", "mid_signal": 3366688, "gamma_signal": -917677, "vega_signal": -370584, "option_type": "P", "stock_price": 181.17, "utc_time": 1775743135000}, {"instrument": "NVDA", "mid_signal": 135283, "gamma_signal": 4807, "vega_signal": 71823, "option_type": "C", "stock_price": 181.14, "utc_time": 1775743140000}, {"instrument": "NVDA", "mid_signal": 547546, "gamma_signal": -123896, "vega_signal": -66719, "option_type": "P", "stock_price": 181.14, "utc_time": 1775743140000}, {"instrument": "NVDA", "mid_signal": -25476, "gamma_signal": -11795, "vega_signal": -2559, "option_type": "C", "stock_price": 181.19, "utc_time": 1775743145000}, {"instrument": "NVDA", "mid_signal": 709036, "gamma_signal": -180896, "vega_signal": -40042, "option_type": "P", "stock_price": 181.19, "utc_time": 1775743145000}, {"instrument": "NVDA", "mid_signal": 211483, "gamma_signal": 65682, "vega_signal": 10524, "option_type": "C", "stock_price": 181.17, "utc_time": 1775743150000}, {"instrument": "NVDA", "mid_signal": 1132295, "gamma_signal": -299554, "vega_signal": -126823, "option_type": "P", "stock_price": 181.17, "utc_time": 1775743150000}, {"instrument": "NVDA", "mid_signal": 166613, "gamma_signal": 30800, "vega_signal": 61541, "option_type": "C", "stock_price": 181.29, "utc_time": 1775743155000}, {"instrument": "NVDA", "mid_signal": 279326, "gamma_signal": -84329, "vega_signal": -20583, "option_type": "P", "stock_price": 181.29, "utc_time": 1775743155000}, {"instrument": "NVDA", "mid_signal": -625208, "gamma_signal": -188390, "vega_signal": -55865, "option_type": "C", "stock_price": 181.35, "utc_time": 1775743160000}, {"instrument": "NVDA", "mid_signal": 330782, "gamma_signal": -115077, "vega_signal": -2082, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743160000}, {"instrument": "NVDA", "mid_signal": 550097, "gamma_signal": 214503, "vega_signal": 137803, "option_type": "C", "stock_price": 181.36, "utc_time": 1775743165000}, {"instrument": "NVDA", "mid_signal": -773213, "gamma_signal": 206949, "vega_signal": 171402, "option_type": "P", "stock_price": 181.36, "utc_time": 1775743165000}, {"instrument": "NVDA", "mid_signal": 262843, "gamma_signal": 123854, "vega_signal": -37873, "option_type": "C", "stock_price": 181.4, "utc_time": 1775743170000}, {"instrument": "NVDA", "mid_signal": 10335, "gamma_signal": -24404, "vega_signal": 53038, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743170000}, {"instrument": "NVDA", "mid_signal": 1790, "gamma_signal": 4252, "vega_signal": -5598, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743175000}, {"instrument": "NVDA", "mid_signal": 206218, "gamma_signal": -53723, "vega_signal": -23357, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743175000}, {"instrument": "NVDA", "mid_signal": -517394, "gamma_signal": -81159, "vega_signal": -68584, "option_type": "C", "stock_price": 181.43, "utc_time": 1775743180000}, {"instrument": "NVDA", "mid_signal": 1339488, "gamma_signal": -218913, "vega_signal": -99247, "option_type": "P", "stock_price": 181.46, "utc_time": 1775743180000}, {"instrument": "NVDA", "mid_signal": 517506, "gamma_signal": 10863, "vega_signal": 569462, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743185000}, {"instrument": "NVDA", "mid_signal": -240334, "gamma_signal": 52440, "vega_signal": 84269, "option_type": "P", "stock_price": 181.48, "utc_time": 1775743185000}, {"instrument": "NVDA", "mid_signal": -976796, "gamma_signal": -78195, "vega_signal": -304424, "option_type": "C", "stock_price": 181.44, "utc_time": 1775743190000}, {"instrument": "NVDA", "mid_signal": -75463, "gamma_signal": 25820, "vega_signal": 27823, "option_type": "P", "stock_price": 181.44, "utc_time": 1775743190000}, {"instrument": "NVDA", "mid_signal": 191736, "gamma_signal": 42716, "vega_signal": 32990, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743195000}, {"instrument": "NVDA", "mid_signal": 132958, "gamma_signal": -20453, "vega_signal": -5726, "option_type": "P", "stock_price": 181.48, "utc_time": 1775743195000}, {"instrument": "NVDA", "mid_signal": 1918623, "gamma_signal": 471573, "vega_signal": 258558, "option_type": "C", "stock_price": 181.51, "utc_time": 1775743200000}, {"instrument": "NVDA", "mid_signal": 190486, "gamma_signal": -62220, "vega_signal": 10127, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743200000}, {"instrument": "NVDA", "mid_signal": 687465, "gamma_signal": 243039, "vega_signal": 203485, "option_type": "C", "stock_price": 181.56, "utc_time": 1775743205000}, {"instrument": "NVDA", "mid_signal": -60051, "gamma_signal": -8106, "vega_signal": 30261, "option_type": "P", "stock_price": 181.56, "utc_time": 1775743205000}, {"instrument": "NVDA", "mid_signal": 2418606, "gamma_signal": 765058, "vega_signal": 226974, "option_type": "C", "stock_price": 181.53, "utc_time": 1775743210000}, {"instrument": "NVDA", "mid_signal": 838447, "gamma_signal": -222221, "vega_signal": -188250, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743210000}, {"instrument": "NVDA", "mid_signal": -494535, "gamma_signal": 82163, "vega_signal": -263775, "option_type": "C", "stock_price": 181.35, "utc_time": 1775743215000}, {"instrument": "NVDA", "mid_signal": -439076, "gamma_signal": 70341, "vega_signal": 175894, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743215000}, {"instrument": "NVDA", "mid_signal": -735666, "gamma_signal": -186371, "vega_signal": -102805, "option_type": "C", "stock_price": 181.381, "utc_time": 1775743220000}, {"instrument": "NVDA", "mid_signal": -91565, "gamma_signal": 23096, "vega_signal": 12941, "option_type": "P", "stock_price": 181.381, "utc_time": 1775743220000}, {"instrument": "NVDA", "mid_signal": -14745, "gamma_signal": -3885, "vega_signal": 250, "option_type": "C", "stock_price": 181.38, "utc_time": 1775743225000}, {"instrument": "NVDA", "mid_signal": -27773, "gamma_signal": 5639, "vega_signal": 3406, "option_type": "P", "stock_price": 181.38, "utc_time": 1775743225000}, {"instrument": "NVDA", "mid_signal": -1765800, "gamma_signal": -89888, "vega_signal": -18123, "option_type": "C", "stock_price": 181.36, "utc_time": 1775743230000}, {"instrument": "NVDA", "mid_signal": 70334, "gamma_signal": -7190, "vega_signal": -51526, "option_type": "P", "stock_price": 181.36, "utc_time": 1775743230000}, {"instrument": "NVDA", "mid_signal": 112187, "gamma_signal": 186701, "vega_signal": -160569, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743235000}, {"instrument": "NVDA", "mid_signal": -24032, "gamma_signal": 8478, "vega_signal": 8547, "option_type": "P", "stock_price": 181.33, "utc_time": 1775743235000}, {"instrument": "NVDA", "mid_signal": 81507, "gamma_signal": 44124, "vega_signal": 2802, "option_type": "C", "stock_price": 181.35, "utc_time": 1775743240000}, {"instrument": "NVDA", "mid_signal": 106608, "gamma_signal": -46798, "vega_signal": -51613, "option_type": "P", "stock_price": 181.36, "utc_time": 1775743240000}, {"instrument": "NVDA", "mid_signal": -56869, "gamma_signal": -27167, "vega_signal": -2334, "option_type": "C", "stock_price": 181.39, "utc_time": 1775743245000}, {"instrument": "NVDA", "mid_signal": -221270, "gamma_signal": 73782, "vega_signal": 38231, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743245000}, {"instrument": "NVDA", "mid_signal": -171307, "gamma_signal": -16105, "vega_signal": -153624, "option_type": "C", "stock_price": 181.38, "utc_time": 1775743250000}, {"instrument": "NVDA", "mid_signal": -84482, "gamma_signal": 22657, "vega_signal": -10693, "option_type": "P", "stock_price": 181.38, "utc_time": 1775743250000}, {"instrument": "NVDA", "mid_signal": 240583, "gamma_signal": 21534, "vega_signal": 194403, "option_type": "C", "stock_price": 181.39, "utc_time": 1775743255000}, {"instrument": "NVDA", "mid_signal": 342938, "gamma_signal": -64943, "vega_signal": -70921, "option_type": "P", "stock_price": 181.39, "utc_time": 1775743255000}, {"instrument": "NVDA", "mid_signal": 260289, "gamma_signal": -4675, "vega_signal": 76197, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743260000}, {"instrument": "NVDA", "mid_signal": -60484, "gamma_signal": 22228, "vega_signal": 13224, "option_type": "P", "stock_price": 181.475, "utc_time": 1775743260000}, {"instrument": "NVDA", "mid_signal": 462677, "gamma_signal": 27847, "vega_signal": 69407, "option_type": "C", "stock_price": 181.5, "utc_time": 1775743265000}, {"instrument": "NVDA", "mid_signal": 181906, "gamma_signal": 44073, "vega_signal": 12988, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743265000}, {"instrument": "NVDA", "mid_signal": -95763, "gamma_signal": -16492, "vega_signal": -8688, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743270000}, {"instrument": "NVDA", "mid_signal": -496128, "gamma_signal": 76173, "vega_signal": 190631, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743270000}, {"instrument": "NVDA", "mid_signal": 29237, "gamma_signal": 8291, "vega_signal": 43389, "option_type": "C", "stock_price": 181.5, "utc_time": 1775743275000}, {"instrument": "NVDA", "mid_signal": 151248, "gamma_signal": -33038, "vega_signal": -57119, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743275000}, {"instrument": "NVDA", "mid_signal": 1132000, "gamma_signal": 294690, "vega_signal": 265839, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743280000}, {"instrument": "NVDA", "mid_signal": -9775, "gamma_signal": -1690, "vega_signal": 1260, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743280000}, {"instrument": "NVDA", "mid_signal": 1321972, "gamma_signal": 104915, "vega_signal": 156903, "option_type": "C", "stock_price": 181.5, "utc_time": 1775743285000}, {"instrument": "NVDA", "mid_signal": -25235, "gamma_signal": 19059, "vega_signal": -703121, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743285000}, {"instrument": "NVDA", "mid_signal": 4296, "gamma_signal": 2447, "vega_signal": -20294, "option_type": "C", "stock_price": 181.41, "utc_time": 1775743290000}, {"instrument": "NVDA", "mid_signal": 42185, "gamma_signal": -8527, "vega_signal": -2824, "option_type": "P", "stock_price": 181.41, "utc_time": 1775743290000}, {"instrument": "NVDA", "mid_signal": 302511, "gamma_signal": 1419, "vega_signal": 104882, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743295000}, {"instrument": "NVDA", "mid_signal": 73055, "gamma_signal": -19023, "vega_signal": -14324, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743295000}, {"instrument": "NVDA", "mid_signal": -46242, "gamma_signal": -7666, "vega_signal": -10257, "option_type": "C", "stock_price": 181.41, "utc_time": 1775743300000}, {"instrument": "NVDA", "mid_signal": 176371, "gamma_signal": -20301, "vega_signal": -6484, "option_type": "P", "stock_price": 181.39, "utc_time": 1775743300000}, {"instrument": "NVDA", "mid_signal": 894893, "gamma_signal": 51939, "vega_signal": 71357, "option_type": "C", "stock_price": 181.43, "utc_time": 1775743305000}, {"instrument": "NVDA", "mid_signal": 142355, "gamma_signal": -34675, "vega_signal": -21871, "option_type": "P", "stock_price": 181.43, "utc_time": 1775743305000}, {"instrument": "NVDA", "mid_signal": 1266379, "gamma_signal": 94969, "vega_signal": 452124, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743310000}, {"instrument": "NVDA", "mid_signal": 14839, "gamma_signal": -2660, "vega_signal": -8128, "option_type": "P", "stock_price": 181.41, "utc_time": 1775743310000}, {"instrument": "NVDA", "mid_signal": 37687, "gamma_signal": 3998, "vega_signal": 7822, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743315000}, {"instrument": "NVDA", "mid_signal": 44711, "gamma_signal": -14498, "vega_signal": -10117, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743315000}, {"instrument": "NVDA", "mid_signal": 30479, "gamma_signal": -25513, "vega_signal": 16927, "option_type": "C", "stock_price": 181.49, "utc_time": 1775743320000}, {"instrument": "NVDA", "mid_signal": 13216, "gamma_signal": 9138, "vega_signal": 6870, "option_type": "P", "stock_price": 181.49, "utc_time": 1775743320000}, {"instrument": "NVDA", "mid_signal": -266013, "gamma_signal": 44944, "vega_signal": -81800, "option_type": "C", "stock_price": 181.5, "utc_time": 1775743325000}, {"instrument": "NVDA", "mid_signal": -338921, "gamma_signal": 126124, "vega_signal": 58609, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743325000}, {"instrument": "NVDA", "mid_signal": 452729, "gamma_signal": 78767, "vega_signal": 43059, "option_type": "C", "stock_price": 181.54, "utc_time": 1775743330000}, {"instrument": "NVDA", "mid_signal": 339410, "gamma_signal": -57784, "vega_signal": -23741, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743330000}, {"instrument": "NVDA", "mid_signal": 42174, "gamma_signal": 10105, "vega_signal": 31443, "option_type": "C", "stock_price": 181.54, "utc_time": 1775743335000}, {"instrument": "NVDA", "mid_signal": 75600, "gamma_signal": -15383, "vega_signal": -39815, "option_type": "P", "stock_price": 181.55, "utc_time": 1775743335000}, {"instrument": "NVDA", "mid_signal": -106959, "gamma_signal": 117941, "vega_signal": -54015, "option_type": "C", "stock_price": 181.53, "utc_time": 1775743340000}, {"instrument": "NVDA", "mid_signal": 43786, "gamma_signal": -2270, "vega_signal": -25086, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743340000}, {"instrument": "NVDA", "mid_signal": -103511, "gamma_signal": 28942, "vega_signal": -215814, "option_type": "C", "stock_price": 181.44, "utc_time": 1775743345000}, {"instrument": "NVDA", "mid_signal": -105109, "gamma_signal": 10878, "vega_signal": 56009, "option_type": "P", "stock_price": 181.43, "utc_time": 1775743345000}, {"instrument": "NVDA", "mid_signal": 284024, "gamma_signal": 9103, "vega_signal": -2443, "option_type": "C", "stock_price": 181.47, "utc_time": 1775743350000}, {"instrument": "NVDA", "mid_signal": -25803, "gamma_signal": 7169, "vega_signal": 4572, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743350000}, {"instrument": "NVDA", "mid_signal": 82849, "gamma_signal": 19446, "vega_signal": 21757, "option_type": "C", "stock_price": 181.46, "utc_time": 1775743355000}, {"instrument": "NVDA", "mid_signal": 36889, "gamma_signal": 6843, "vega_signal": -18991, "option_type": "P", "stock_price": 181.46, "utc_time": 1775743355000}, {"instrument": "NVDA", "mid_signal": -65036, "gamma_signal": -9177, "vega_signal": 6710, "option_type": "C", "stock_price": 181.47, "utc_time": 1775743360000}, {"instrument": "NVDA", "mid_signal": -19480, "gamma_signal": 2792, "vega_signal": -10183, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743360000}, {"instrument": "NVDA", "mid_signal": 87772, "gamma_signal": 8981, "vega_signal": 35890, "option_type": "C", "stock_price": 181.49, "utc_time": 1775743365000}, {"instrument": "NVDA", "mid_signal": 699, "gamma_signal": -12582, "vega_signal": 278715, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743365000}, {"instrument": "NVDA", "mid_signal": -35278, "gamma_signal": -2972, "vega_signal": -9883, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743370000}, {"instrument": "NVDA", "mid_signal": 1050415, "gamma_signal": -40607, "vega_signal": -833169, "option_type": "P", "stock_price": 181.475, "utc_time": 1775743370000}, {"instrument": "NVDA", "mid_signal": -68078, "gamma_signal": 4968, "vega_signal": 20861, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743375000}, {"instrument": "NVDA", "mid_signal": -255209, "gamma_signal": 92716, "vega_signal": -50266, "option_type": "P", "stock_price": 181.48, "utc_time": 1775743375000}, {"instrument": "NVDA", "mid_signal": -896000, "gamma_signal": -266849, "vega_signal": -53088, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743380000}, {"instrument": "NVDA", "mid_signal": 357202, "gamma_signal": -32693, "vega_signal": -175513, "option_type": "P", "stock_price": 181.48, "utc_time": 1775743380000}, {"instrument": "NVDA", "mid_signal": 77284, "gamma_signal": 13446, "vega_signal": 23620, "option_type": "C", "stock_price": 181.515, "utc_time": 1775743385000}, {"instrument": "NVDA", "mid_signal": -4428, "gamma_signal": 19966, "vega_signal": -60804, "option_type": "P", "stock_price": 181.515, "utc_time": 1775743385000}, {"instrument": "NVDA", "mid_signal": 300359, "gamma_signal": 67679, "vega_signal": 39077, "option_type": "C", "stock_price": 181.53, "utc_time": 1775743390000}, {"instrument": "NVDA", "mid_signal": 7958, "gamma_signal": -1812, "vega_signal": -13815, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743390000}, {"instrument": "NVDA", "mid_signal": 325743, "gamma_signal": 16590, "vega_signal": 148854, "option_type": "C", "stock_price": 181.52, "utc_time": 1775743395000}, {"instrument": "NVDA", "mid_signal": -25831055, "gamma_signal": 1669525, "vega_signal": 14302674, "option_type": "P", "stock_price": 181.52, "utc_time": 1775743395000}, {"instrument": "NVDA", "mid_signal": 3207921, "gamma_signal": 555359, "vega_signal": 560154, "option_type": "C", "stock_price": 181.61, "utc_time": 1775743400000}, {"instrument": "NVDA", "mid_signal": 440980, "gamma_signal": -97540, "vega_signal": -116224, "option_type": "P", "stock_price": 181.61, "utc_time": 1775743400000}, {"instrument": "NVDA", "mid_signal": 210365, "gamma_signal": -126590, "vega_signal": 473070, "option_type": "C", "stock_price": 181.59, "utc_time": 1775743405000}, {"instrument": "NVDA", "mid_signal": -79356, "gamma_signal": 3471, "vega_signal": 74505, "option_type": "P", "stock_price": 181.59, "utc_time": 1775743405000}, {"instrument": "NVDA", "mid_signal": 1061987, "gamma_signal": 95218, "vega_signal": 203994, "option_type": "C", "stock_price": 181.69, "utc_time": 1775743410000}, {"instrument": "NVDA", "mid_signal": 1565820, "gamma_signal": -253600, "vega_signal": -1018684, "option_type": "P", "stock_price": 181.69, "utc_time": 1775743410000}, {"instrument": "NVDA", "mid_signal": 143730, "gamma_signal": 20288, "vega_signal": 241889, "option_type": "C", "stock_price": 181.675, "utc_time": 1775743415000}, {"instrument": "NVDA", "mid_signal": 139623, "gamma_signal": -56379, "vega_signal": -30676, "option_type": "P", "stock_price": 181.675, "utc_time": 1775743415000}, {"instrument": "NVDA", "mid_signal": 1842436, "gamma_signal": 239164, "vega_signal": 838922, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743420000}, {"instrument": "NVDA", "mid_signal": 55102, "gamma_signal": -7730, "vega_signal": -19047, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743420000}, {"instrument": "NVDA", "mid_signal": -1966868, "gamma_signal": -265868, "vega_signal": -332052, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743425000}, {"instrument": "NVDA", "mid_signal": -179492, "gamma_signal": 72172, "vega_signal": -76905, "option_type": "P", "stock_price": 181.67, "utc_time": 1775743425000}, {"instrument": "NVDA", "mid_signal": 233936, "gamma_signal": 39979, "vega_signal": 98473, "option_type": "C", "stock_price": 181.655, "utc_time": 1775743430000}, {"instrument": "NVDA", "mid_signal": 101939, "gamma_signal": -9964, "vega_signal": -46535, "option_type": "P", "stock_price": 181.655, "utc_time": 1775743430000}, {"instrument": "NVDA", "mid_signal": -109326, "gamma_signal": -1744, "vega_signal": -3409, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743435000}, {"instrument": "NVDA", "mid_signal": 33485, "gamma_signal": -6291, "vega_signal": -13049, "option_type": "P", "stock_price": 181.67, "utc_time": 1775743435000}, {"instrument": "NVDA", "mid_signal": 150106, "gamma_signal": 1014, "vega_signal": 15461, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743440000}, {"instrument": "NVDA", "mid_signal": 337024, "gamma_signal": -98473, "vega_signal": -41987, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743440000}, {"instrument": "NVDA", "mid_signal": 147116, "gamma_signal": -43759, "vega_signal": 198623, "option_type": "C", "stock_price": 181.74, "utc_time": 1775743445000}, {"instrument": "NVDA", "mid_signal": 400964, "gamma_signal": -123229, "vega_signal": -74853, "option_type": "P", "stock_price": 181.74, "utc_time": 1775743445000}, {"instrument": "NVDA", "mid_signal": 228623, "gamma_signal": 35753, "vega_signal": 27101, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743450000}, {"instrument": "NVDA", "mid_signal": -640438, "gamma_signal": 37017, "vega_signal": 360081, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743450000}, {"instrument": "NVDA", "mid_signal": -135152, "gamma_signal": -6052, "vega_signal": -7194, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743455000}, {"instrument": "NVDA", "mid_signal": -7389, "gamma_signal": -11983, "vega_signal": 21089, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743455000}, {"instrument": "NVDA", "mid_signal": 4785849, "gamma_signal": 420224, "vega_signal": 3321727, "option_type": "C", "stock_price": 181.75, "utc_time": 1775743460000}, {"instrument": "NVDA", "mid_signal": 93595, "gamma_signal": 10964, "vega_signal": -23855, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743460000}, {"instrument": "NVDA", "mid_signal": 13114, "gamma_signal": -20577, "vega_signal": 85683, "option_type": "C", "stock_price": 181.755, "utc_time": 1775743465000}, {"instrument": "NVDA", "mid_signal": 86177, "gamma_signal": -13591, "vega_signal": -27977, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743465000}, {"instrument": "NVDA", "mid_signal": 592883, "gamma_signal": 52550, "vega_signal": 557380, "option_type": "C", "stock_price": 181.78, "utc_time": 1775743470000}, {"instrument": "NVDA", "mid_signal": 665828, "gamma_signal": -194653, "vega_signal": -123507, "option_type": "P", "stock_price": 181.78, "utc_time": 1775743470000}, {"instrument": "NVDA", "mid_signal": 313789, "gamma_signal": 175070, "vega_signal": -2342, "option_type": "C", "stock_price": 181.82, "utc_time": 1775743475000}, {"instrument": "NVDA", "mid_signal": 833833, "gamma_signal": -89930, "vega_signal": -443220, "option_type": "P", "stock_price": 181.82, "utc_time": 1775743475000}, {"instrument": "NVDA", "mid_signal": 167682, "gamma_signal": 80581, "vega_signal": 31907, "option_type": "C", "stock_price": 181.82, "utc_time": 1775743480000}, {"instrument": "NVDA", "mid_signal": -123246, "gamma_signal": 37219, "vega_signal": 43693, "option_type": "P", "stock_price": 181.82, "utc_time": 1775743480000}, {"instrument": "NVDA", "mid_signal": 279901, "gamma_signal": 33719, "vega_signal": 123220, "option_type": "C", "stock_price": 181.89, "utc_time": 1775743485000}, {"instrument": "NVDA", "mid_signal": 965920, "gamma_signal": -76622, "vega_signal": -631756, "option_type": "P", "stock_price": 181.89, "utc_time": 1775743485000}, {"instrument": "NVDA", "mid_signal": 4224536, "gamma_signal": 582838, "vega_signal": 997776, "option_type": "C", "stock_price": 181.975, "utc_time": 1775743490000}, {"instrument": "NVDA", "mid_signal": 3409720, "gamma_signal": -896464, "vega_signal": -620480, "option_type": "P", "stock_price": 181.975, "utc_time": 1775743490000}, {"instrument": "NVDA", "mid_signal": -183546, "gamma_signal": -54890, "vega_signal": 37269, "option_type": "C", "stock_price": 181.93, "utc_time": 1775743495000}, {"instrument": "NVDA", "mid_signal": 416363, "gamma_signal": -105381, "vega_signal": -41410, "option_type": "P", "stock_price": 181.95, "utc_time": 1775743495000}, {"instrument": "NVDA", "mid_signal": -1523805, "gamma_signal": -247343, "vega_signal": -627402, "option_type": "C", "stock_price": 181.94, "utc_time": 1775743500000}, {"instrument": "NVDA", "mid_signal": 243711, "gamma_signal": -29119, "vega_signal": -43468, "option_type": "P", "stock_price": 181.95, "utc_time": 1775743500000}, {"instrument": "NVDA", "mid_signal": 6633809, "gamma_signal": 718220, "vega_signal": 4525917, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743505000}, {"instrument": "NVDA", "mid_signal": 2082494, "gamma_signal": -389809, "vega_signal": -561560, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743505000}, {"instrument": "NVDA", "mid_signal": 7426600, "gamma_signal": 3207050, "vega_signal": 3059434, "option_type": "C", "stock_price": 182.22, "utc_time": 1775743510000}, {"instrument": "NVDA", "mid_signal": 2064809, "gamma_signal": -481551, "vega_signal": -537652, "option_type": "P", "stock_price": 182.22, "utc_time": 1775743510000}, {"instrument": "NVDA", "mid_signal": 3809090, "gamma_signal": 880521, "vega_signal": 1146257, "option_type": "C", "stock_price": 182.22, "utc_time": 1775743515000}, {"instrument": "NVDA", "mid_signal": 413008, "gamma_signal": -114638, "vega_signal": -43878, "option_type": "P", "stock_price": 182.215, "utc_time": 1775743515000}, {"instrument": "NVDA", "mid_signal": -1290431, "gamma_signal": -186255, "vega_signal": -185612, "option_type": "C", "stock_price": 182.15, "utc_time": 1775743520000}, {"instrument": "NVDA", "mid_signal": -1059824, "gamma_signal": 120086, "vega_signal": 432866, "option_type": "P", "stock_price": 182.17, "utc_time": 1775743520000}, {"instrument": "NVDA", "mid_signal": 216617, "gamma_signal": 159228, "vega_signal": -215069, "option_type": "C", "stock_price": 182.14, "utc_time": 1775743525000}, {"instrument": "NVDA", "mid_signal": 3200223, "gamma_signal": -876120, "vega_signal": -1004711, "option_type": "P", "stock_price": 182.14, "utc_time": 1775743525000}, {"instrument": "NVDA", "mid_signal": 173120, "gamma_signal": 50129, "vega_signal": 124082, "option_type": "C", "stock_price": 182.13, "utc_time": 1775743530000}, {"instrument": "NVDA", "mid_signal": 262532, "gamma_signal": -45597, "vega_signal": -98038, "option_type": "P", "stock_price": 182.13, "utc_time": 1775743530000}, {"instrument": "NVDA", "mid_signal": -242841, "gamma_signal": -35620, "vega_signal": -197250, "option_type": "C", "stock_price": 182.105, "utc_time": 1775743535000}, {"instrument": "NVDA", "mid_signal": 118763, "gamma_signal": -162885, "vega_signal": -85471, "option_type": "P", "stock_price": 182.105, "utc_time": 1775743535000}, {"instrument": "NVDA", "mid_signal": -219391, "gamma_signal": -18560, "vega_signal": -91134, "option_type": "C", "stock_price": 182.12, "utc_time": 1775743540000}, {"instrument": "NVDA", "mid_signal": 137987, "gamma_signal": -12014, "vega_signal": -126361, "option_type": "P", "stock_price": 182.12, "utc_time": 1775743540000}, {"instrument": "NVDA", "mid_signal": 280780, "gamma_signal": 25548, "vega_signal": 133236, "option_type": "C", "stock_price": 182.09, "utc_time": 1775743545000}, {"instrument": "NVDA", "mid_signal": -1007970, "gamma_signal": 217719, "vega_signal": 134344, "option_type": "P", "stock_price": 182.09, "utc_time": 1775743545000}, {"instrument": "NVDA", "mid_signal": 887406, "gamma_signal": 212199, "vega_signal": 176663, "option_type": "C", "stock_price": 182.16, "utc_time": 1775743550000}, {"instrument": "NVDA", "mid_signal": -2548984, "gamma_signal": 617325, "vega_signal": 197474, "option_type": "P", "stock_price": 182.15, "utc_time": 1775743550000}, {"instrument": "NVDA", "mid_signal": -223440, "gamma_signal": -61384, "vega_signal": 306468, "option_type": "C", "stock_price": 182.12, "utc_time": 1775743555000}, {"instrument": "NVDA", "mid_signal": -15604, "gamma_signal": -2960, "vega_signal": 18036, "option_type": "P", "stock_price": 182.12, "utc_time": 1775743555000}, {"instrument": "NVDA", "mid_signal": -770559, "gamma_signal": 14224, "vega_signal": -586649, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743560000}, {"instrument": "NVDA", "mid_signal": -155227, "gamma_signal": 26939, "vega_signal": -10409, "option_type": "P", "stock_price": 182.06, "utc_time": 1775743560000}, {"instrument": "NVDA", "mid_signal": -600026, "gamma_signal": -52108, "vega_signal": -287621, "option_type": "C", "stock_price": 181.9, "utc_time": 1775743565000}, {"instrument": "NVDA", "mid_signal": 865182, "gamma_signal": -255536, "vega_signal": -105094, "option_type": "P", "stock_price": 181.88, "utc_time": 1775743565000}, {"instrument": "NVDA", "mid_signal": 243496, "gamma_signal": 69993, "vega_signal": -70029, "option_type": "C", "stock_price": 181.95, "utc_time": 1775743570000}, {"instrument": "NVDA", "mid_signal": 2327352, "gamma_signal": -442463, "vega_signal": -1106958, "option_type": "P", "stock_price": 181.94, "utc_time": 1775743570000}, {"instrument": "NVDA", "mid_signal": -14480, "gamma_signal": -43900, "vega_signal": -11268, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743575000}, {"instrument": "NVDA", "mid_signal": -765967, "gamma_signal": 41772, "vega_signal": 760332, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743575000}, {"instrument": "NVDA", "mid_signal": 840516, "gamma_signal": 149074, "vega_signal": 222498, "option_type": "C", "stock_price": 182, "utc_time": 1775743580000}, {"instrument": "NVDA", "mid_signal": -579123, "gamma_signal": 142907, "vega_signal": 55240, "option_type": "P", "stock_price": 182, "utc_time": 1775743580000}, {"instrument": "NVDA", "mid_signal": 1645962, "gamma_signal": 210150, "vega_signal": 472443, "option_type": "C", "stock_price": 182.01, "utc_time": 1775743585000}, {"instrument": "NVDA", "mid_signal": 116870, "gamma_signal": -37972, "vega_signal": -14575, "option_type": "P", "stock_price": 182.01, "utc_time": 1775743585000}, {"instrument": "NVDA", "mid_signal": -266937, "gamma_signal": -49661, "vega_signal": 27993, "option_type": "C", "stock_price": 182.05, "utc_time": 1775743590000}, {"instrument": "NVDA", "mid_signal": 378003, "gamma_signal": -101411, "vega_signal": -100388, "option_type": "P", "stock_price": 182.05, "utc_time": 1775743590000}, {"instrument": "NVDA", "mid_signal": 15553, "gamma_signal": -4658, "vega_signal": 26902, "option_type": "C", "stock_price": 182.08, "utc_time": 1775743595000}, {"instrument": "NVDA", "mid_signal": -459323, "gamma_signal": 159735, "vega_signal": 65862, "option_type": "P", "stock_price": 182.08, "utc_time": 1775743595000}, {"instrument": "NVDA", "mid_signal": 375439, "gamma_signal": 51851, "vega_signal": 287709, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743600000}, {"instrument": "NVDA", "mid_signal": 106176, "gamma_signal": 6485, "vega_signal": -172519, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743600000}, {"instrument": "NVDA", "mid_signal": 503356, "gamma_signal": 205335, "vega_signal": 73213, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743605000}, {"instrument": "NVDA", "mid_signal": -105217, "gamma_signal": 72089, "vega_signal": -60999, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743605000}, {"instrument": "NVDA", "mid_signal": 532827, "gamma_signal": -5219, "vega_signal": 364577, "option_type": "C", "stock_price": 181.96, "utc_time": 1775743610000}, {"instrument": "NVDA", "mid_signal": 339884, "gamma_signal": -93387, "vega_signal": -90184, "option_type": "P", "stock_price": 181.96, "utc_time": 1775743610000}, {"instrument": "NVDA", "mid_signal": -3188, "gamma_signal": 13058, "vega_signal": -58737, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743615000}, {"instrument": "NVDA", "mid_signal": 42268, "gamma_signal": 24310, "vega_signal": 153, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743615000}, {"instrument": "NVDA", "mid_signal": -156821, "gamma_signal": 26486, "vega_signal": -117594, "option_type": "C", "stock_price": 181.93, "utc_time": 1775743620000}, {"instrument": "NVDA", "mid_signal": -471159, "gamma_signal": 144412, "vega_signal": 54474, "option_type": "P", "stock_price": 181.93, "utc_time": 1775743620000}, {"instrument": "NVDA", "mid_signal": -329558, "gamma_signal": -86464, "vega_signal": -20210, "option_type": "C", "stock_price": 181.94, "utc_time": 1775743625000}, {"instrument": "NVDA", "mid_signal": 745293, "gamma_signal": -216320, "vega_signal": -166751, "option_type": "P", "stock_price": 181.93, "utc_time": 1775743625000}, {"instrument": "NVDA", "mid_signal": -1930641, "gamma_signal": -248796, "vega_signal": -436272, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743630000}, {"instrument": "NVDA", "mid_signal": 335656, "gamma_signal": -45540, "vega_signal": -95289, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743630000}, {"instrument": "NVDA", "mid_signal": 373399, "gamma_signal": 115901, "vega_signal": 3265, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743635000}, {"instrument": "NVDA", "mid_signal": -68505, "gamma_signal": 20311, "vega_signal": 13243, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743635000}, {"instrument": "NVDA", "mid_signal": 92241, "gamma_signal": 31913, "vega_signal": 72528, "option_type": "C", "stock_price": 181.99, "utc_time": 1775743640000}, {"instrument": "NVDA", "mid_signal": 390228, "gamma_signal": -38255, "vega_signal": -82446, "option_type": "P", "stock_price": 181.99, "utc_time": 1775743640000}, {"instrument": "NVDA", "mid_signal": 83725, "gamma_signal": 127555, "vega_signal": 28804, "option_type": "C", "stock_price": 181.95, "utc_time": 1775743645000}, {"instrument": "NVDA", "mid_signal": -189976, "gamma_signal": 62796, "vega_signal": 53331, "option_type": "P", "stock_price": 181.95, "utc_time": 1775743645000}, {"instrument": "NVDA", "mid_signal": 1446567, "gamma_signal": 224039, "vega_signal": 134385, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743650000}, {"instrument": "NVDA", "mid_signal": 189167, "gamma_signal": -104691, "vega_signal": -37960, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743650000}, {"instrument": "NVDA", "mid_signal": 1248549, "gamma_signal": 308822, "vega_signal": 156996, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743655000}, {"instrument": "NVDA", "mid_signal": 225090, "gamma_signal": -48076, "vega_signal": -15288, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743655000}, {"instrument": "NVDA", "mid_signal": 266009, "gamma_signal": 52696, "vega_signal": 86554, "option_type": "C", "stock_price": 182.03, "utc_time": 1775743660000}, {"instrument": "NVDA", "mid_signal": -527106, "gamma_signal": 49135, "vega_signal": 325874, "option_type": "P", "stock_price": 182.03, "utc_time": 1775743660000}, {"instrument": "NVDA", "mid_signal": 240864, "gamma_signal": 22124, "vega_signal": 4219, "option_type": "C", "stock_price": 182.06, "utc_time": 1775743665000}, {"instrument": "NVDA", "mid_signal": 87561, "gamma_signal": -29872, "vega_signal": 9103, "option_type": "P", "stock_price": 182.06, "utc_time": 1775743665000}, {"instrument": "NVDA", "mid_signal": 406534, "gamma_signal": 162223, "vega_signal": -163403, "option_type": "C", "stock_price": 182.01, "utc_time": 1775743670000}, {"instrument": "NVDA", "mid_signal": 33636, "gamma_signal": -17355, "vega_signal": 9088, "option_type": "P", "stock_price": 182.01, "utc_time": 1775743670000}, {"instrument": "NVDA", "mid_signal": -39752, "gamma_signal": 11069, "vega_signal": -89140, "option_type": "C", "stock_price": 182, "utc_time": 1775743675000}, {"instrument": "NVDA", "mid_signal": -47378, "gamma_signal": 11385, "vega_signal": 18909, "option_type": "P", "stock_price": 181.99, "utc_time": 1775743675000}, {"instrument": "NVDA", "mid_signal": -3716530, "gamma_signal": -1440827, "vega_signal": -830443, "option_type": "C", "stock_price": 181.96, "utc_time": 1775743680000}, {"instrument": "NVDA", "mid_signal": 27736, "gamma_signal": -1054, "vega_signal": -37072, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743680000}, {"instrument": "NVDA", "mid_signal": 479122, "gamma_signal": 131664, "vega_signal": -10759, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743685000}, {"instrument": "NVDA", "mid_signal": -48927, "gamma_signal": 30401, "vega_signal": 15840, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743685000}, {"instrument": "NVDA", "mid_signal": 573487, "gamma_signal": 161023, "vega_signal": 101916, "option_type": "C", "stock_price": 182.11, "utc_time": 1775743690000}, {"instrument": "NVDA", "mid_signal": 78899, "gamma_signal": 4772, "vega_signal": -54435, "option_type": "P", "stock_price": 182.11, "utc_time": 1775743690000}, {"instrument": "NVDA", "mid_signal": -144086, "gamma_signal": -23504, "vega_signal": -68054, "option_type": "C", "stock_price": 182.08, "utc_time": 1775743695000}, {"instrument": "NVDA", "mid_signal": 63194, "gamma_signal": -12968, "vega_signal": -14786, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743695000}, {"instrument": "NVDA", "mid_signal": -397965, "gamma_signal": -94072, "vega_signal": -58668, "option_type": "C", "stock_price": 182.06, "utc_time": 1775743700000}, {"instrument": "NVDA", "mid_signal": -134695, "gamma_signal": 23560, "vega_signal": 44747, "option_type": "P", "stock_price": 182.03, "utc_time": 1775743700000}, {"instrument": "NVDA", "mid_signal": -389070, "gamma_signal": 4402, "vega_signal": -290042, "option_type": "C", "stock_price": 181.96, "utc_time": 1775743705000}, {"instrument": "NVDA", "mid_signal": 8732, "gamma_signal": 498, "vega_signal": -10575, "option_type": "P", "stock_price": 181.96, "utc_time": 1775743705000}, {"instrument": "NVDA", "mid_signal": -107506, "gamma_signal": -13890, "vega_signal": -24254, "option_type": "C", "stock_price": 182, "utc_time": 1775743710000}, {"instrument": "NVDA", "mid_signal": -147557, "gamma_signal": 8982, "vega_signal": 29161, "option_type": "P", "stock_price": 182, "utc_time": 1775743710000}, {"instrument": "NVDA", "mid_signal": 1414855, "gamma_signal": 337062, "vega_signal": 199312, "option_type": "C", "stock_price": 182.13, "utc_time": 1775743715000}, {"instrument": "NVDA", "mid_signal": 427921, "gamma_signal": 116940, "vega_signal": -398659, "option_type": "P", "stock_price": 182.13, "utc_time": 1775743715000}, {"instrument": "NVDA", "mid_signal": 1021393, "gamma_signal": 145938, "vega_signal": 296984, "option_type": "C", "stock_price": 182.08, "utc_time": 1775743720000}, {"instrument": "NVDA", "mid_signal": 63250, "gamma_signal": -14220, "vega_signal": -21526, "option_type": "P", "stock_price": 182.08, "utc_time": 1775743720000}, {"instrument": "NVDA", "mid_signal": -136481, "gamma_signal": -26374, "vega_signal": -40147, "option_type": "C", "stock_price": 182.03, "utc_time": 1775743725000}, {"instrument": "NVDA", "mid_signal": -111986, "gamma_signal": 17437, "vega_signal": 9134, "option_type": "P", "stock_price": 182.03, "utc_time": 1775743725000}, {"instrument": "NVDA", "mid_signal": 284915, "gamma_signal": 72847, "vega_signal": 37056, "option_type": "C", "stock_price": 182.07, "utc_time": 1775743730000}, {"instrument": "NVDA", "mid_signal": -146547, "gamma_signal": 28369, "vega_signal": 61657, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743730000}, {"instrument": "NVDA", "mid_signal": -145027, "gamma_signal": -26526, "vega_signal": 49144, "option_type": "C", "stock_price": 182.07, "utc_time": 1775743735000}, {"instrument": "NVDA", "mid_signal": -220164, "gamma_signal": 84361, "vega_signal": 38941, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743735000}, {"instrument": "NVDA", "mid_signal": 1534045, "gamma_signal": 157735, "vega_signal": 516766, "option_type": "C", "stock_price": 182.07, "utc_time": 1775743740000}, {"instrument": "NVDA", "mid_signal": -327381, "gamma_signal": 96709, "vega_signal": 45527, "option_type": "P", "stock_price": 182.09, "utc_time": 1775743740000}, {"instrument": "NVDA", "mid_signal": 82872, "gamma_signal": 23175, "vega_signal": -14595, "option_type": "C", "stock_price": 182.06, "utc_time": 1775743745000}, {"instrument": "NVDA", "mid_signal": -211628, "gamma_signal": 140643, "vega_signal": 28488, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743745000}, {"instrument": "NVDA", "mid_signal": -253221, "gamma_signal": -17846, "vega_signal": -203790, "option_type": "C", "stock_price": 182.05, "utc_time": 1775743750000}, {"instrument": "NVDA", "mid_signal": 180923, "gamma_signal": -32303, "vega_signal": -84404, "option_type": "P", "stock_price": 182.05, "utc_time": 1775743750000}, {"instrument": "NVDA", "mid_signal": 106257, "gamma_signal": 12987, "vega_signal": 31261, "option_type": "C", "stock_price": 182.04, "utc_time": 1775743755000}, {"instrument": "NVDA", "mid_signal": -153311, "gamma_signal": 41959, "vega_signal": 33412, "option_type": "P", "stock_price": 182.04, "utc_time": 1775743755000}, {"instrument": "NVDA", "mid_signal": 290697, "gamma_signal": 64431, "vega_signal": -39278, "option_type": "C", "stock_price": 182, "utc_time": 1775743760000}, {"instrument": "NVDA", "mid_signal": -88053, "gamma_signal": 7370, "vega_signal": -3744, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743760000}, {"instrument": "NVDA", "mid_signal": -225686, "gamma_signal": -112101, "vega_signal": -22948, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743765000}, {"instrument": "NVDA", "mid_signal": 51881, "gamma_signal": -13069, "vega_signal": -8979, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743765000}, {"instrument": "NVDA", "mid_signal": 51047, "gamma_signal": 10854, "vega_signal": 759, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743770000}, {"instrument": "NVDA", "mid_signal": -214729, "gamma_signal": 76774, "vega_signal": 19242, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743770000}, {"instrument": "NVDA", "mid_signal": -871936, "gamma_signal": -171817, "vega_signal": -360489, "option_type": "C", "stock_price": 181.92, "utc_time": 1775743775000}, {"instrument": "NVDA", "mid_signal": -111356, "gamma_signal": 12339, "vega_signal": 100576, "option_type": "P", "stock_price": 181.92, "utc_time": 1775743775000}, {"instrument": "NVDA", "mid_signal": -91324, "gamma_signal": -2752, "vega_signal": -28471, "option_type": "C", "stock_price": 181.9, "utc_time": 1775743780000}, {"instrument": "NVDA", "mid_signal": -515767, "gamma_signal": 141558, "vega_signal": 124457, "option_type": "P", "stock_price": 181.91, "utc_time": 1775743780000}, {"instrument": "NVDA", "mid_signal": -1924995, "gamma_signal": -436971, "vega_signal": -322702, "option_type": "C", "stock_price": 181.88, "utc_time": 1775743785000}, {"instrument": "NVDA", "mid_signal": 425014, "gamma_signal": -84991, "vega_signal": -41274, "option_type": "P", "stock_price": 181.88, "utc_time": 1775743785000}, {"instrument": "NVDA", "mid_signal": -331897, "gamma_signal": -108362, "vega_signal": -8693, "option_type": "C", "stock_price": 181.85, "utc_time": 1775743790000}, {"instrument": "NVDA", "mid_signal": -327721, "gamma_signal": 65294, "vega_signal": 94531, "option_type": "P", "stock_price": 181.85, "utc_time": 1775743790000}, {"instrument": "NVDA", "mid_signal": -1321336, "gamma_signal": -261538, "vega_signal": -266240, "option_type": "C", "stock_price": 181.79, "utc_time": 1775743795000}, {"instrument": "NVDA", "mid_signal": 974555, "gamma_signal": -57926, "vega_signal": -441844, "option_type": "P", "stock_price": 181.79, "utc_time": 1775743795000}, {"instrument": "NVDA", "mid_signal": -255864, "gamma_signal": -44625, "vega_signal": -41781, "option_type": "C", "stock_price": 181.8, "utc_time": 1775743800000}, {"instrument": "NVDA", "mid_signal": -836496, "gamma_signal": 144226, "vega_signal": 193574, "option_type": "P", "stock_price": 181.79, "utc_time": 1775743800000}, {"instrument": "NVDA", "mid_signal": 598407, "gamma_signal": 97151, "vega_signal": 87602, "option_type": "C", "stock_price": 181.73, "utc_time": 1775743805000}, {"instrument": "NVDA", "mid_signal": 872203, "gamma_signal": 150436, "vega_signal": -1384059, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743805000}, {"instrument": "NVDA", "mid_signal": 82998, "gamma_signal": -10051, "vega_signal": 32990, "option_type": "C", "stock_price": 181.74, "utc_time": 1775743810000}, {"instrument": "NVDA", "mid_signal": -445252, "gamma_signal": -13313, "vega_signal": 537875, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743810000}, {"instrument": "NVDA", "mid_signal": 122327, "gamma_signal": 46170, "vega_signal": -9727, "option_type": "C", "stock_price": 181.73, "utc_time": 1775743815000}, {"instrument": "NVDA", "mid_signal": -128799, "gamma_signal": 16541, "vega_signal": 17525, "option_type": "P", "stock_price": 181.73, "utc_time": 1775743815000}, {"instrument": "NVDA", "mid_signal": 365599, "gamma_signal": 104952, "vega_signal": 45684, "option_type": "C", "stock_price": 181.81, "utc_time": 1775743820000}, {"instrument": "NVDA", "mid_signal": 1360354, "gamma_signal": -145980, "vega_signal": -186600, "option_type": "P", "stock_price": 181.81, "utc_time": 1775743820000}, {"instrument": "NVDA", "mid_signal": 425258, "gamma_signal": 115380, "vega_signal": 32807, "option_type": "C", "stock_price": 181.9, "utc_time": 1775743825000}, {"instrument": "NVDA", "mid_signal": 229193, "gamma_signal": -25189, "vega_signal": -160259, "option_type": "P", "stock_price": 181.9, "utc_time": 1775743825000}, {"instrument": "NVDA", "mid_signal": 65685, "gamma_signal": 25824, "vega_signal": -17852, "option_type": "C", "stock_price": 181.89, "utc_time": 1775743830000}, {"instrument": "NVDA", "mid_signal": 161583, "gamma_signal": -50359, "vega_signal": -22037, "option_type": "P", "stock_price": 181.89, "utc_time": 1775743830000}, {"instrument": "NVDA", "mid_signal": -135864, "gamma_signal": -89892, "vega_signal": 25047, "option_type": "C", "stock_price": 181.885, "utc_time": 1775743835000}, {"instrument": "NVDA", "mid_signal": -2697, "gamma_signal": -562, "vega_signal": 3887, "option_type": "P", "stock_price": 181.885, "utc_time": 1775743835000}, {"instrument": "NVDA", "mid_signal": -410273, "gamma_signal": -21007, "vega_signal": -259852, "option_type": "C", "stock_price": 181.83, "utc_time": 1775743840000}, {"instrument": "NVDA", "mid_signal": -77304, "gamma_signal": 24396, "vega_signal": 4906, "option_type": "P", "stock_price": 181.83, "utc_time": 1775743840000}, {"instrument": "NVDA", "mid_signal": -663672, "gamma_signal": -113282, "vega_signal": -349203, "option_type": "C", "stock_price": 181.69, "utc_time": 1775743845000}, {"instrument": "NVDA", "mid_signal": 602671, "gamma_signal": -119130, "vega_signal": -105873, "option_type": "P", "stock_price": 181.69, "utc_time": 1775743845000}, {"instrument": "NVDA", "mid_signal": -903238, "gamma_signal": -341545, "vega_signal": 49486, "option_type": "C", "stock_price": 181.65, "utc_time": 1775743850000}, {"instrument": "NVDA", "mid_signal": -431271, "gamma_signal": 82243, "vega_signal": 181296, "option_type": "P", "stock_price": 181.65, "utc_time": 1775743850000}, {"instrument": "NVDA", "mid_signal": 504140, "gamma_signal": 67811, "vega_signal": 37451, "option_type": "C", "stock_price": 181.68, "utc_time": 1775743855000}, {"instrument": "NVDA", "mid_signal": 331472, "gamma_signal": -18431, "vega_signal": 6418, "option_type": "P", "stock_price": 181.68, "utc_time": 1775743855000}, {"instrument": "NVDA", "mid_signal": -761299, "gamma_signal": -75621, "vega_signal": -160640, "option_type": "C", "stock_price": 181.7, "utc_time": 1775743860000}, {"instrument": "NVDA", "mid_signal": 226739, "gamma_signal": -81612, "vega_signal": -49283, "option_type": "P", "stock_price": 181.7, "utc_time": 1775743860000}, {"instrument": "NVDA", "mid_signal": -1265006, "gamma_signal": -197125, "vega_signal": -254851, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743865000}, {"instrument": "NVDA", "mid_signal": -186884, "gamma_signal": 41452, "vega_signal": 25550, "option_type": "P", "stock_price": 181.67, "utc_time": 1775743865000}, {"instrument": "NVDA", "mid_signal": 50553, "gamma_signal": 299, "vega_signal": -127636, "option_type": "C", "stock_price": 181.63, "utc_time": 1775743870000}, {"instrument": "NVDA", "mid_signal": -1467943, "gamma_signal": 301808, "vega_signal": 117202, "option_type": "P", "stock_price": 181.63, "utc_time": 1775743870000}, {"instrument": "NVDA", "mid_signal": 143312, "gamma_signal": 26705, "vega_signal": -27608, "option_type": "C", "stock_price": 181.65, "utc_time": 1775743875000}, {"instrument": "NVDA", "mid_signal": -49244, "gamma_signal": 20264, "vega_signal": 20005, "option_type": "P", "stock_price": 181.65, "utc_time": 1775743875000}, {"instrument": "NVDA", "mid_signal": 298578, "gamma_signal": 13530, "vega_signal": 79220, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743880000}, {"instrument": "NVDA", "mid_signal": -834416, "gamma_signal": 84467, "vega_signal": 31876, "option_type": "P", "stock_price": 181.65, "utc_time": 1775743880000}, {"instrument": "NVDA", "mid_signal": 222792, "gamma_signal": 44857, "vega_signal": 13599, "option_type": "C", "stock_price": 181.685, "utc_time": 1775743885000}, {"instrument": "NVDA", "mid_signal": 304513, "gamma_signal": -173460, "vega_signal": 111898, "option_type": "P", "stock_price": 181.68, "utc_time": 1775743885000}, {"instrument": "NVDA", "mid_signal": -33462, "gamma_signal": 301, "vega_signal": -17534, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743890000}, {"instrument": "NVDA", "mid_signal": 97777, "gamma_signal": -8222, "vega_signal": -142190, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743890000}, {"instrument": "NVDA", "mid_signal": -1524619, "gamma_signal": -181055, "vega_signal": -559281, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743895000}, {"instrument": "NVDA", "mid_signal": -96188, "gamma_signal": 10356, "vega_signal": 43203, "option_type": "P", "stock_price": 181.68, "utc_time": 1775743895000}, {"instrument": "NVDA", "mid_signal": 33333, "gamma_signal": -30052, "vega_signal": 21066, "option_type": "C", "stock_price": 181.715, "utc_time": 1775743900000}, {"instrument": "NVDA", "mid_signal": 1260409, "gamma_signal": -220137, "vega_signal": -187733, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743900000}, {"instrument": "NVDA", "mid_signal": 29082, "gamma_signal": -2961, "vega_signal": 40857, "option_type": "C", "stock_price": 181.68, "utc_time": 1775743905000}, {"instrument": "NVDA", "mid_signal": 461663, "gamma_signal": -120366, "vega_signal": -115049, "option_type": "P", "stock_price": 181.68, "utc_time": 1775743905000}, {"instrument": "NVDA", "mid_signal": 104657, "gamma_signal": 13806, "vega_signal": 13506, "option_type": "C", "stock_price": 181.75, "utc_time": 1775743910000}, {"instrument": "NVDA", "mid_signal": 313257, "gamma_signal": -48353, "vega_signal": -31335, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743910000}, {"instrument": "NVDA", "mid_signal": -393281, "gamma_signal": -85803, "vega_signal": -76997, "option_type": "C", "stock_price": 181.81, "utc_time": 1775743915000}, {"instrument": "NVDA", "mid_signal": -461034, "gamma_signal": 24807, "vega_signal": 278878, "option_type": "P", "stock_price": 181.81, "utc_time": 1775743915000}, {"instrument": "NVDA", "mid_signal": -515949, "gamma_signal": -95283, "vega_signal": -123237, "option_type": "C", "stock_price": 181.775, "utc_time": 1775743920000}, {"instrument": "NVDA", "mid_signal": 65908, "gamma_signal": -7193, "vega_signal": -27940, "option_type": "P", "stock_price": 181.78, "utc_time": 1775743920000}, {"instrument": "NVDA", "mid_signal": 120769, "gamma_signal": 24475, "vega_signal": 60883, "option_type": "C", "stock_price": 181.81, "utc_time": 1775743925000}, {"instrument": "NVDA", "mid_signal": 41001, "gamma_signal": -17821, "vega_signal": -11649, "option_type": "P", "stock_price": 181.79, "utc_time": 1775743925000}, {"instrument": "NVDA", "mid_signal": 128158, "gamma_signal": 35709, "vega_signal": -9163, "option_type": "C", "stock_price": 181.83, "utc_time": 1775743930000}, {"instrument": "NVDA", "mid_signal": 919473, "gamma_signal": 240985, "vega_signal": -2209951, "option_type": "P", "stock_price": 181.85, "utc_time": 1775743930000}, {"instrument": "NVDA", "mid_signal": 535938, "gamma_signal": 197574, "vega_signal": 25641, "option_type": "C", "stock_price": 181.86, "utc_time": 1775743935000}, {"instrument": "NVDA", "mid_signal": 11150, "gamma_signal": -62558, "vega_signal": 218450, "option_type": "P", "stock_price": 181.86, "utc_time": 1775743935000}, {"instrument": "NVDA", "mid_signal": 6773, "gamma_signal": 1204, "vega_signal": -2552, "option_type": "C", "stock_price": 181.86, "utc_time": 1775743940000}, {"instrument": "NVDA", "mid_signal": 35416, "gamma_signal": -8657, "vega_signal": -16140, "option_type": "P", "stock_price": 181.86, "utc_time": 1775743940000}, {"instrument": "NVDA", "mid_signal": -140880, "gamma_signal": -12394, "vega_signal": -46911, "option_type": "C", "stock_price": 181.865, "utc_time": 1775743945000}, {"instrument": "NVDA", "mid_signal": -816, "gamma_signal": -950, "vega_signal": -62871, "option_type": "P", "stock_price": 181.89, "utc_time": 1775743945000}, {"instrument": "NVDA", "mid_signal": 311039, "gamma_signal": 48972, "vega_signal": 170270, "option_type": "C", "stock_price": 181.935, "utc_time": 1775743950000}, {"instrument": "NVDA", "mid_signal": 460554, "gamma_signal": -192469, "vega_signal": -110858, "option_type": "P", "stock_price": 181.95, "utc_time": 1775743950000}, {"instrument": "NVDA", "mid_signal": 578549, "gamma_signal": 139044, "vega_signal": 134952, "option_type": "C", "stock_price": 181.96, "utc_time": 1775743955000}, {"instrument": "NVDA", "mid_signal": -128635, "gamma_signal": 105856, "vega_signal": -42563, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743955000}, {"instrument": "NVDA", "mid_signal": 1243372, "gamma_signal": 238298, "vega_signal": 144024, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743960000}, {"instrument": "NVDA", "mid_signal": 382172, "gamma_signal": -81672, "vega_signal": -67364, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743960000}, {"instrument": "NVDA", "mid_signal": 36570, "gamma_signal": 1871, "vega_signal": 543, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743965000}, {"instrument": "NVDA", "mid_signal": -28421, "gamma_signal": -14974, "vega_signal": 19574, "option_type": "P", "stock_price": 181.99, "utc_time": 1775743965000}, {"instrument": "NVDA", "mid_signal": 595537, "gamma_signal": 100771, "vega_signal": 128636, "option_type": "C", "stock_price": 182.03, "utc_time": 1775743970000}, {"instrument": "NVDA", "mid_signal": 243751, "gamma_signal": -78902, "vega_signal": -27505, "option_type": "P", "stock_price": 182.03, "utc_time": 1775743970000}, {"instrument": "NVDA", "mid_signal": 2291911, "gamma_signal": 1027402, "vega_signal": 380910, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743975000}, {"instrument": "NVDA", "mid_signal": 100235, "gamma_signal": 2309, "vega_signal": -57562, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743975000}, {"instrument": "NVDA", "mid_signal": 684097, "gamma_signal": -17967, "vega_signal": 208877, "option_type": "C", "stock_price": 182.095, "utc_time": 1775743980000}, {"instrument": "NVDA", "mid_signal": 142418, "gamma_signal": -51270, "vega_signal": -22194, "option_type": "P", "stock_price": 182.095, "utc_time": 1775743980000}, {"instrument": "NVDA", "mid_signal": 41042, "gamma_signal": 1430, "vega_signal": 65859, "option_type": "C", "stock_price": 182.1, "utc_time": 1775743985000}, {"instrument": "NVDA", "mid_signal": 536005, "gamma_signal": -166621, "vega_signal": -64979, "option_type": "P", "stock_price": 182.1, "utc_time": 1775743985000}, {"instrument": "NVDA", "mid_signal": 323676, "gamma_signal": 48806, "vega_signal": 275677, "option_type": "C", "stock_price": 182.09, "utc_time": 1775743990000}, {"instrument": "NVDA", "mid_signal": 444829, "gamma_signal": -19413, "vega_signal": -199010, "option_type": "P", "stock_price": 182.09, "utc_time": 1775743990000}, {"instrument": "NVDA", "mid_signal": -557861, "gamma_signal": -98483, "vega_signal": -142304, "option_type": "C", "stock_price": 182, "utc_time": 1775743995000}, {"instrument": "NVDA", "mid_signal": 501828, "gamma_signal": -29800, "vega_signal": -246394, "option_type": "P", "stock_price": 182, "utc_time": 1775743995000}, {"instrument": "NVDA", "mid_signal": -1160841, "gamma_signal": -413715, "vega_signal": -196222, "option_type": "C", "stock_price": 182, "utc_time": 1775744000000}, {"instrument": "NVDA", "mid_signal": -938978, "gamma_signal": 144985, "vega_signal": 133121, "option_type": "P", "stock_price": 181.985, "utc_time": 1775744000000}, {"instrument": "NVDA", "mid_signal": 499759, "gamma_signal": 89794, "vega_signal": 156662, "option_type": "C", "stock_price": 181.98, "utc_time": 1775744005000}, {"instrument": "NVDA", "mid_signal": -45487, "gamma_signal": 5980, "vega_signal": 5197, "option_type": "P", "stock_price": 181.98, "utc_time": 1775744005000}, {"instrument": "NVDA", "mid_signal": 121373, "gamma_signal": 53459, "vega_signal": 34015, "option_type": "C", "stock_price": 181.99, "utc_time": 1775744010000}, {"instrument": "NVDA", "mid_signal": 11589, "gamma_signal": -1007, "vega_signal": -5334, "option_type": "P", "stock_price": 181.99, "utc_time": 1775744010000}, {"instrument": "NVDA", "mid_signal": 435083, "gamma_signal": 59120, "vega_signal": 301274, "option_type": "C", "stock_price": 182.04, "utc_time": 1775744015000}, {"instrument": "NVDA", "mid_signal": 534525, "gamma_signal": -48608, "vega_signal": -146940, "option_type": "P", "stock_price": 182.04, "utc_time": 1775744015000}, {"instrument": "NVDA", "mid_signal": -170290, "gamma_signal": -6499, "vega_signal": -192247, "option_type": "C", "stock_price": 182.02, "utc_time": 1775744020000}, {"instrument": "NVDA", "mid_signal": -32938, "gamma_signal": 4636, "vega_signal": 12088, "option_type": "P", "stock_price": 182.02, "utc_time": 1775744020000}, {"instrument": "NVDA", "mid_signal": 160137, "gamma_signal": 118591, "vega_signal": 55344, "option_type": "C", "stock_price": 181.98, "utc_time": 1775744025000}, {"instrument": "NVDA", "mid_signal": 1326397, "gamma_signal": -303833, "vega_signal": -369371, "option_type": "P", "stock_price": 181.99, "utc_time": 1775744025000}, {"instrument": "NVDA", "mid_signal": 1289945, "gamma_signal": 198545, "vega_signal": 1416853, "option_type": "C", "stock_price": 181.99, "utc_time": 1775744030000}, {"instrument": "NVDA", "mid_signal": 183297, "gamma_signal": -41676, "vega_signal": -58744, "option_type": "P", "stock_price": 181.99, "utc_time": 1775744030000}, {"instrument": "NVDA", "mid_signal": -721109, "gamma_signal": -41390, "vega_signal": -53378, "option_type": "C", "stock_price": 181.97, "utc_time": 1775744035000}, {"instrument": "NVDA", "mid_signal": -343301, "gamma_signal": 101256, "vega_signal": 58737, "option_type": "P", "stock_price": 181.97, "utc_time": 1775744035000}, {"instrument": "NVDA", "mid_signal": 603996, "gamma_signal": 181861, "vega_signal": 158801, "option_type": "C", "stock_price": 181.98, "utc_time": 1775744040000}, {"instrument": "NVDA", "mid_signal": -76375, "gamma_signal": 11494, "vega_signal": 38499, "option_type": "P", "stock_price": 181.98, "utc_time": 1775744040000}, {"instrument": "NVDA", "mid_signal": 571021, "gamma_signal": 140097, "vega_signal": 292598, "option_type": "C", "stock_price": 181.93, "utc_time": 1775744045000}, {"instrument": "NVDA", "mid_signal": -51576, "gamma_signal": 9523, "vega_signal": 13301, "option_type": "P", "stock_price": 181.93, "utc_time": 1775744045000}, {"instrument": "NVDA", "mid_signal": 200346, "gamma_signal": 130806, "vega_signal": 29701, "option_type": "C", "stock_price": 181.93, "utc_time": 1775744050000}, {"instrument": "NVDA", "mid_signal": 219156, "gamma_signal": -47020, "vega_signal": -17640, "option_type": "P", "stock_price": 181.93, "utc_time": 1775744050000}, {"instrument": "NVDA", "mid_signal": -454585, "gamma_signal": -58986, "vega_signal": -78875, "option_type": "C", "stock_price": 181.91, "utc_time": 1775744055000}, {"instrument": "NVDA", "mid_signal": -238386, "gamma_signal": 2426, "vega_signal": 377514, "option_type": "P", "stock_price": 181.91, "utc_time": 1775744055000}, {"instrument": "NVDA", "mid_signal": -132597, "gamma_signal": -31432, "vega_signal": -21332, "option_type": "C", "stock_price": 181.91, "utc_time": 1775744060000}, {"instrument": "NVDA", "mid_signal": -76823, "gamma_signal": 33552, "vega_signal": 134048, "option_type": "P", "stock_price": 181.91, "utc_time": 1775744060000}, {"instrument": "NVDA", "mid_signal": 98668, "gamma_signal": 8899, "vega_signal": 42734, "option_type": "C", "stock_price": 181.91, "utc_time": 1775744065000}, {"instrument": "NVDA", "mid_signal": 69843, "gamma_signal": -11102, "vega_signal": -76778, "option_type": "P", "stock_price": 181.91, "utc_time": 1775744065000}, {"instrument": "NVDA", "mid_signal": -212959, "gamma_signal": -35465, "vega_signal": 1390, "option_type": "C", "stock_price": 181.9, "utc_time": 1775744070000}, {"instrument": "NVDA", "mid_signal": 833319, "gamma_signal": -13463, "vega_signal": -1869383, "option_type": "P", "stock_price": 181.9, "utc_time": 1775744070000}, {"instrument": "NVDA", "mid_signal": 908885, "gamma_signal": 146228, "vega_signal": 430699, "option_type": "C", "stock_price": 181.905, "utc_time": 1775744075000}, {"instrument": "NVDA", "mid_signal": -507595, "gamma_signal": 109373, "vega_signal": 41608, "option_type": "P", "stock_price": 181.92, "utc_time": 1775744075000}, {"instrument": "NVDA", "mid_signal": 976, "gamma_signal": 5721, "vega_signal": -18499, "option_type": "C", "stock_price": 181.86, "utc_time": 1775744080000}, {"instrument": "NVDA", "mid_signal": -427868, "gamma_signal": 73221, "vega_signal": 25564, "option_type": "P", "stock_price": 181.86, "utc_time": 1775744080000}, {"instrument": "NVDA", "mid_signal": 55395, "gamma_signal": -1169, "vega_signal": 18257, "option_type": "C", "stock_price": 181.905, "utc_time": 1775744085000}, {"instrument": "NVDA", "mid_signal": 2006945, "gamma_signal": -408545, "vega_signal": -143708, "option_type": "P", "stock_price": 181.905, "utc_time": 1775744085000}, {"instrument": "NVDA", "mid_signal": 87302, "gamma_signal": 24295, "vega_signal": 119257, "option_type": "C", "stock_price": 181.89, "utc_time": 1775744090000}, {"instrument": "NVDA", "mid_signal": -37502, "gamma_signal": 6712, "vega_signal": 8462, "option_type": "P", "stock_price": 181.89, "utc_time": 1775744090000}, {"instrument": "NVDA", "mid_signal": 125415, "gamma_signal": 63487, "vega_signal": 11550, "option_type": "C", "stock_price": 181.88, "utc_time": 1775744095000}, {"instrument": "NVDA", "mid_signal": 118044, "gamma_signal": -12666, "vega_signal": -1550, "option_type": "P", "stock_price": 181.9, "utc_time": 1775744095000}, {"instrument": "NVDA", "mid_signal": -35419, "gamma_signal": -13933, "vega_signal": 146848, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744100000}, {"instrument": "NVDA", "mid_signal": 49788, "gamma_signal": -202, "vega_signal": -3120, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744100000}, {"instrument": "NVDA", "mid_signal": -419143, "gamma_signal": -169123, "vega_signal": -66202, "option_type": "C", "stock_price": 181.87, "utc_time": 1775744105000}, {"instrument": "NVDA", "mid_signal": -80068, "gamma_signal": -21797, "vega_signal": 331906, "option_type": "P", "stock_price": 181.87, "utc_time": 1775744105000}, {"instrument": "NVDA", "mid_signal": 179301, "gamma_signal": 7734, "vega_signal": 29053, "option_type": "C", "stock_price": 181.85, "utc_time": 1775744110000}, {"instrument": "NVDA", "mid_signal": 444300, "gamma_signal": -108766, "vega_signal": -55567, "option_type": "P", "stock_price": 181.85, "utc_time": 1775744110000}, {"instrument": "NVDA", "mid_signal": 201235, "gamma_signal": 77484, "vega_signal": 24393, "option_type": "C", "stock_price": 181.82, "utc_time": 1775744115000}, {"instrument": "NVDA", "mid_signal": -78469, "gamma_signal": 10282, "vega_signal": 52990, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744115000}, {"instrument": "NVDA", "mid_signal": -229240, "gamma_signal": -14121, "vega_signal": -39005, "option_type": "C", "stock_price": 181.8, "utc_time": 1775744120000}, {"instrument": "NVDA", "mid_signal": 150122, "gamma_signal": -14928, "vega_signal": -24731, "option_type": "P", "stock_price": 181.8, "utc_time": 1775744120000}, {"instrument": "NVDA", "mid_signal": -62774, "gamma_signal": -9826, "vega_signal": -4352, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744125000}, {"instrument": "NVDA", "mid_signal": -803632, "gamma_signal": 142954, "vega_signal": 108446, "option_type": "P", "stock_price": 181.75, "utc_time": 1775744125000}, {"instrument": "NVDA", "mid_signal": 232630, "gamma_signal": 33679, "vega_signal": 23007, "option_type": "C", "stock_price": 181.69, "utc_time": 1775744130000}, {"instrument": "NVDA", "mid_signal": -162083, "gamma_signal": 6965, "vega_signal": 78492, "option_type": "P", "stock_price": 181.69, "utc_time": 1775744130000}, {"instrument": "NVDA", "mid_signal": 84556, "gamma_signal": 17839, "vega_signal": -7455, "option_type": "C", "stock_price": 181.76, "utc_time": 1775744135000}, {"instrument": "NVDA", "mid_signal": -90451, "gamma_signal": 28343, "vega_signal": -31397, "option_type": "P", "stock_price": 181.76, "utc_time": 1775744135000}, {"instrument": "NVDA", "mid_signal": -246259, "gamma_signal": -61535, "vega_signal": 3622, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744140000}, {"instrument": "NVDA", "mid_signal": 211975, "gamma_signal": -18988, "vega_signal": -6943, "option_type": "P", "stock_price": 181.75, "utc_time": 1775744140000}, {"instrument": "NVDA", "mid_signal": 166156, "gamma_signal": 81876, "vega_signal": 27966, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744145000}, {"instrument": "NVDA", "mid_signal": -115131, "gamma_signal": 11485, "vega_signal": 51693, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744145000}, {"instrument": "NVDA", "mid_signal": 42534, "gamma_signal": -2854, "vega_signal": 43738, "option_type": "C", "stock_price": 181.72, "utc_time": 1775744150000}, {"instrument": "NVDA", "mid_signal": -60001, "gamma_signal": 8957, "vega_signal": 29817, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744150000}, {"instrument": "NVDA", "mid_signal": -269529, "gamma_signal": -28296, "vega_signal": -105376, "option_type": "C", "stock_price": 181.67, "utc_time": 1775744155000}, {"instrument": "NVDA", "mid_signal": -277919, "gamma_signal": 41802, "vega_signal": 52089, "option_type": "P", "stock_price": 181.67, "utc_time": 1775744155000}, {"instrument": "NVDA", "mid_signal": 344641, "gamma_signal": -121178, "vega_signal": 168298, "option_type": "C", "stock_price": 181.68, "utc_time": 1775744160000}, {"instrument": "NVDA", "mid_signal": -468378, "gamma_signal": 91746, "vega_signal": 110523, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744160000}, {"instrument": "NVDA", "mid_signal": -191321, "gamma_signal": -44352, "vega_signal": -28993, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744165000}, {"instrument": "NVDA", "mid_signal": -627815, "gamma_signal": 98911, "vega_signal": 205291, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744165000}, {"instrument": "NVDA", "mid_signal": -1235469, "gamma_signal": -227289, "vega_signal": 329463, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744170000}, {"instrument": "NVDA", "mid_signal": 569287, "gamma_signal": 49290, "vega_signal": -942661, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744170000}, {"instrument": "NVDA", "mid_signal": -150389, "gamma_signal": 23832, "vega_signal": -143254, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744175000}, {"instrument": "NVDA", "mid_signal": -1096260, "gamma_signal": 16043, "vega_signal": 834932, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744175000}, {"instrument": "NVDA", "mid_signal": -1272534, "gamma_signal": -76056, "vega_signal": -826557, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744180000}, {"instrument": "NVDA", "mid_signal": 268291, "gamma_signal": -17333, "vega_signal": -274297, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744180000}, {"instrument": "NVDA", "mid_signal": -129380, "gamma_signal": -30907, "vega_signal": -94184, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744185000}, {"instrument": "NVDA", "mid_signal": -353495, "gamma_signal": 57681, "vega_signal": 66114, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744185000}, {"instrument": "NVDA", "mid_signal": -168239, "gamma_signal": -17971, "vega_signal": -15511, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744190000}, {"instrument": "NVDA", "mid_signal": 958108, "gamma_signal": -193117, "vega_signal": -37812, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744190000}, {"instrument": "NVDA", "mid_signal": -395869, "gamma_signal": -100371, "vega_signal": -122168, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744195000}, {"instrument": "NVDA", "mid_signal": -2718105, "gamma_signal": 550324, "vega_signal": 226743, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744195000}, {"instrument": "NVDA", "mid_signal": -1714142, "gamma_signal": -424401, "vega_signal": -178041, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744200000}, {"instrument": "NVDA", "mid_signal": 360104, "gamma_signal": -122312, "vega_signal": -18424, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744200000}, {"instrument": "NVDA", "mid_signal": 227558, "gamma_signal": 54324, "vega_signal": 25173, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744205000}, {"instrument": "NVDA", "mid_signal": 305341, "gamma_signal": -33745, "vega_signal": -68627, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744205000}, {"instrument": "NVDA", "mid_signal": -366613, "gamma_signal": -180294, "vega_signal": 196821, "option_type": "C", "stock_price": 181.63, "utc_time": 1775744210000}, {"instrument": "NVDA", "mid_signal": 737616, "gamma_signal": -89437, "vega_signal": -169676, "option_type": "P", "stock_price": 181.63, "utc_time": 1775744210000}, {"instrument": "NVDA", "mid_signal": -293145, "gamma_signal": -42020, "vega_signal": 9510, "option_type": "C", "stock_price": 181.64, "utc_time": 1775744215000}, {"instrument": "NVDA", "mid_signal": 59717, "gamma_signal": 18853, "vega_signal": 15932, "option_type": "P", "stock_price": 181.64, "utc_time": 1775744215000}, {"instrument": "NVDA", "mid_signal": 465357, "gamma_signal": 71106, "vega_signal": 50640, "option_type": "C", "stock_price": 181.675, "utc_time": 1775744220000}, {"instrument": "NVDA", "mid_signal": -18920, "gamma_signal": 10494, "vega_signal": 2119, "option_type": "P", "stock_price": 181.675, "utc_time": 1775744220000}, {"instrument": "NVDA", "mid_signal": 346991, "gamma_signal": 96298, "vega_signal": 87244, "option_type": "C", "stock_price": 181.68, "utc_time": 1775744225000}, {"instrument": "NVDA", "mid_signal": -59179, "gamma_signal": -15845, "vega_signal": -10659, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744225000}, {"instrument": "NVDA", "mid_signal": 2443815, "gamma_signal": 193691, "vega_signal": 641682, "option_type": "C", "stock_price": 181.61, "utc_time": 1775744230000}, {"instrument": "NVDA", "mid_signal": -309443, "gamma_signal": 51988, "vega_signal": 120500, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744230000}, {"instrument": "NVDA", "mid_signal": -329912, "gamma_signal": -30006, "vega_signal": -209890, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744235000}, {"instrument": "NVDA", "mid_signal": 2070434, "gamma_signal": -161946, "vega_signal": -1076243, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744235000}, {"instrument": "NVDA", "mid_signal": 410924, "gamma_signal": 100304, "vega_signal": 67547, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744240000}, {"instrument": "NVDA", "mid_signal": -135421, "gamma_signal": 26187, "vega_signal": 55311, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744240000}, {"instrument": "NVDA", "mid_signal": -124634, "gamma_signal": -198, "vega_signal": -84662, "option_type": "C", "stock_price": 181.515, "utc_time": 1775744245000}, {"instrument": "NVDA", "mid_signal": -243389, "gamma_signal": 39724, "vega_signal": 63933, "option_type": "P", "stock_price": 181.515, "utc_time": 1775744245000}, {"instrument": "NVDA", "mid_signal": 158996, "gamma_signal": 70122, "vega_signal": -69566, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744250000}, {"instrument": "NVDA", "mid_signal": -485284, "gamma_signal": 209735, "vega_signal": 92673, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744250000}, {"instrument": "NVDA", "mid_signal": -137955, "gamma_signal": -27357, "vega_signal": -26164, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744255000}, {"instrument": "NVDA", "mid_signal": 993032, "gamma_signal": 5557, "vega_signal": -951206, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744255000}, {"instrument": "NVDA", "mid_signal": -159838, "gamma_signal": -73666, "vega_signal": -26515, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744260000}, {"instrument": "NVDA", "mid_signal": -427421, "gamma_signal": 85010, "vega_signal": 36033, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744260000}, {"instrument": "NVDA", "mid_signal": -468949, "gamma_signal": -622301, "vega_signal": -233877, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744265000}, {"instrument": "NVDA", "mid_signal": -83835, "gamma_signal": -4434, "vega_signal": 62334, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744265000}, {"instrument": "NVDA", "mid_signal": -60043, "gamma_signal": 8369, "vega_signal": 55444, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744270000}, {"instrument": "NVDA", "mid_signal": -2101732, "gamma_signal": 441563, "vega_signal": 129723, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744270000}, {"instrument": "NVDA", "mid_signal": -239656, "gamma_signal": -86658, "vega_signal": -44349, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744275000}, {"instrument": "NVDA", "mid_signal": 176732, "gamma_signal": -15480, "vega_signal": -12912, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744275000}, {"instrument": "NVDA", "mid_signal": -121093, "gamma_signal": -24735, "vega_signal": -35301, "option_type": "C", "stock_price": 181.515, "utc_time": 1775744280000}, {"instrument": "NVDA", "mid_signal": -1727891, "gamma_signal": 154474, "vega_signal": 942352, "option_type": "P", "stock_price": 181.515, "utc_time": 1775744280000}, {"instrument": "NVDA", "mid_signal": -69293, "gamma_signal": -4859, "vega_signal": 7489, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744285000}, {"instrument": "NVDA", "mid_signal": 76506, "gamma_signal": -26792, "vega_signal": -2247, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744285000}, {"instrument": "NVDA", "mid_signal": -45419, "gamma_signal": 13475, "vega_signal": -86456, "option_type": "C", "stock_price": 181.495, "utc_time": 1775744290000}, {"instrument": "NVDA", "mid_signal": 123258, "gamma_signal": -30399, "vega_signal": -39972, "option_type": "P", "stock_price": 181.495, "utc_time": 1775744290000}, {"instrument": "NVDA", "mid_signal": -92102, "gamma_signal": -13034, "vega_signal": -6312, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744295000}, {"instrument": "NVDA", "mid_signal": -10611, "gamma_signal": 11449, "vega_signal": -3019, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744295000}, {"instrument": "NVDA", "mid_signal": 34799, "gamma_signal": 12393, "vega_signal": -591, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744300000}, {"instrument": "NVDA", "mid_signal": 70151, "gamma_signal": 39026, "vega_signal": -655863, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744300000}, {"instrument": "NVDA", "mid_signal": -24054, "gamma_signal": 7670, "vega_signal": -24774, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744305000}, {"instrument": "NVDA", "mid_signal": 126532, "gamma_signal": -56647, "vega_signal": -21523, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744305000}, {"instrument": "NVDA", "mid_signal": -178471, "gamma_signal": -34423, "vega_signal": -46677, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744310000}, {"instrument": "NVDA", "mid_signal": -2077076, "gamma_signal": 378755, "vega_signal": 259500, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744310000}, {"instrument": "NVDA", "mid_signal": 586059, "gamma_signal": 89832, "vega_signal": 29510, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744315000}, {"instrument": "NVDA", "mid_signal": 253039, "gamma_signal": -40530, "vega_signal": -47145, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744315000}, {"instrument": "NVDA", "mid_signal": -463333, "gamma_signal": -154120, "vega_signal": -75866, "option_type": "C", "stock_price": 181.42, "utc_time": 1775744320000}, {"instrument": "NVDA", "mid_signal": -458424, "gamma_signal": 89853, "vega_signal": 117486, "option_type": "P", "stock_price": 181.42, "utc_time": 1775744320000}, {"instrument": "NVDA", "mid_signal": -110554, "gamma_signal": -12819, "vega_signal": -18595, "option_type": "C", "stock_price": 181.415, "utc_time": 1775744325000}, {"instrument": "NVDA", "mid_signal": -225148, "gamma_signal": 24685, "vega_signal": 64008, "option_type": "P", "stock_price": 181.415, "utc_time": 1775744325000}, {"instrument": "NVDA", "mid_signal": -189633, "gamma_signal": -30094, "vega_signal": -21443, "option_type": "C", "stock_price": 181.42, "utc_time": 1775744330000}, {"instrument": "NVDA", "mid_signal": -349909, "gamma_signal": 50184, "vega_signal": 105379, "option_type": "P", "stock_price": 181.42, "utc_time": 1775744330000}, {"instrument": "NVDA", "mid_signal": -162106, "gamma_signal": -20157, "vega_signal": -22547, "option_type": "C", "stock_price": 181.38, "utc_time": 1775744335000}, {"instrument": "NVDA", "mid_signal": -353122, "gamma_signal": 89282, "vega_signal": 80214, "option_type": "P", "stock_price": 181.38, "utc_time": 1775744335000}, {"instrument": "NVDA", "mid_signal": -153050, "gamma_signal": -38033, "vega_signal": -81883, "option_type": "C", "stock_price": 181.32, "utc_time": 1775744340000}, {"instrument": "NVDA", "mid_signal": -1496730, "gamma_signal": 398519, "vega_signal": 239405, "option_type": "P", "stock_price": 181.32, "utc_time": 1775744340000}, {"instrument": "NVDA", "mid_signal": 7654609, "gamma_signal": 462590, "vega_signal": 4720098, "option_type": "C", "stock_price": 181.32, "utc_time": 1775744345000}, {"instrument": "NVDA", "mid_signal": 178548, "gamma_signal": -43711, "vega_signal": 11631, "option_type": "P", "stock_price": 181.32, "utc_time": 1775744345000}, {"instrument": "NVDA", "mid_signal": 269817, "gamma_signal": 42734, "vega_signal": 145345, "option_type": "C", "stock_price": 181.31, "utc_time": 1775744350000}, {"instrument": "NVDA", "mid_signal": 72010, "gamma_signal": -35596, "vega_signal": 19606, "option_type": "P", "stock_price": 181.31, "utc_time": 1775744350000}, {"instrument": "NVDA", "mid_signal": 31547, "gamma_signal": 619, "vega_signal": 25804, "option_type": "C", "stock_price": 181.305, "utc_time": 1775744355000}, {"instrument": "NVDA", "mid_signal": -492189, "gamma_signal": 93260, "vega_signal": 43547, "option_type": "P", "stock_price": 181.305, "utc_time": 1775744355000}, {"instrument": "NVDA", "mid_signal": -246127, "gamma_signal": -60271, "vega_signal": -86732, "option_type": "C", "stock_price": 181.345, "utc_time": 1775744360000}, {"instrument": "NVDA", "mid_signal": 1134749, "gamma_signal": -437835, "vega_signal": 131371, "option_type": "P", "stock_price": 181.345, "utc_time": 1775744360000}, {"instrument": "NVDA", "mid_signal": 1705665, "gamma_signal": 282154, "vega_signal": 335728, "option_type": "C", "stock_price": 181.36, "utc_time": 1775744365000}, {"instrument": "NVDA", "mid_signal": 865485, "gamma_signal": -249308, "vega_signal": -82103, "option_type": "P", "stock_price": 181.36, "utc_time": 1775744365000}, {"instrument": "NVDA", "mid_signal": -295819, "gamma_signal": -65076, "vega_signal": -45438, "option_type": "C", "stock_price": 181.365, "utc_time": 1775744370000}, {"instrument": "NVDA", "mid_signal": -128857, "gamma_signal": 7123, "vega_signal": -15817, "option_type": "P", "stock_price": 181.365, "utc_time": 1775744370000}, {"instrument": "NVDA", "mid_signal": 883385, "gamma_signal": 194676, "vega_signal": 76366, "option_type": "C", "stock_price": 181.45, "utc_time": 1775744375000}, {"instrument": "NVDA", "mid_signal": -353865, "gamma_signal": -13911, "vega_signal": 492468, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744375000}, {"instrument": "NVDA", "mid_signal": 438593, "gamma_signal": 66149, "vega_signal": 135439, "option_type": "C", "stock_price": 181.39, "utc_time": 1775744380000}, {"instrument": "NVDA", "mid_signal": 103876, "gamma_signal": -9010, "vega_signal": 7949, "option_type": "P", "stock_price": 181.39, "utc_time": 1775744380000}, {"instrument": "NVDA", "mid_signal": 136875, "gamma_signal": 19822, "vega_signal": 42283, "option_type": "C", "stock_price": 181.39, "utc_time": 1775744385000}, {"instrument": "NVDA", "mid_signal": -55793, "gamma_signal": -10087, "vega_signal": 279245, "option_type": "P", "stock_price": 181.39, "utc_time": 1775744385000}, {"instrument": "NVDA", "mid_signal": 655903, "gamma_signal": 87650, "vega_signal": 216925, "option_type": "C", "stock_price": 181.41, "utc_time": 1775744390000}, {"instrument": "NVDA", "mid_signal": -14903, "gamma_signal": 12740, "vega_signal": 3223, "option_type": "P", "stock_price": 181.41, "utc_time": 1775744390000}, {"instrument": "NVDA", "mid_signal": 445610, "gamma_signal": 61124, "vega_signal": 80697, "option_type": "C", "stock_price": 181.44, "utc_time": 1775744395000}, {"instrument": "NVDA", "mid_signal": 353185, "gamma_signal": -68773, "vega_signal": -16578, "option_type": "P", "stock_price": 181.44, "utc_time": 1775744395000}, {"instrument": "NVDA", "mid_signal": -130589, "gamma_signal": -28335, "vega_signal": -4351, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744400000}, {"instrument": "NVDA", "mid_signal": 325455, "gamma_signal": -45784, "vega_signal": -49618, "option_type": "P", "stock_price": 181.44, "utc_time": 1775744400000}, {"instrument": "NVDA", "mid_signal": -198913, "gamma_signal": -46948, "vega_signal": -24818, "option_type": "C", "stock_price": 181.4, "utc_time": 1775744405000}, {"instrument": "NVDA", "mid_signal": -174555, "gamma_signal": 31724, "vega_signal": 34230, "option_type": "P", "stock_price": 181.4, "utc_time": 1775744405000}, {"instrument": "NVDA", "mid_signal": 311359, "gamma_signal": 50053, "vega_signal": 6296, "option_type": "C", "stock_price": 181.43, "utc_time": 1775744410000}, {"instrument": "NVDA", "mid_signal": 29529, "gamma_signal": -12973, "vega_signal": -5032, "option_type": "P", "stock_price": 181.43, "utc_time": 1775744410000}, {"instrument": "NVDA", "mid_signal": -82245, "gamma_signal": 34645, "vega_signal": -162900, "option_type": "C", "stock_price": 181.42, "utc_time": 1775744415000}, {"instrument": "NVDA", "mid_signal": -501823, "gamma_signal": 187742, "vega_signal": 88300, "option_type": "P", "stock_price": 181.42, "utc_time": 1775744415000}, {"instrument": "NVDA", "mid_signal": 132298, "gamma_signal": 24422, "vega_signal": -30673, "option_type": "C", "stock_price": 181.45, "utc_time": 1775744420000}, {"instrument": "NVDA", "mid_signal": 93531, "gamma_signal": -11638, "vega_signal": -27038, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744420000}, {"instrument": "NVDA", "mid_signal": 349917, "gamma_signal": 79321, "vega_signal": 41131, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744425000}, {"instrument": "NVDA", "mid_signal": 28941, "gamma_signal": -3729, "vega_signal": -48219, "option_type": "P", "stock_price": 181.46, "utc_time": 1775744425000}, {"instrument": "NVDA", "mid_signal": 27256, "gamma_signal": 65669, "vega_signal": -287413, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744430000}, {"instrument": "NVDA", "mid_signal": 525636, "gamma_signal": -87916, "vega_signal": -160260, "option_type": "P", "stock_price": 181.485, "utc_time": 1775744430000}, {"instrument": "NVDA", "mid_signal": 1006155, "gamma_signal": 199502, "vega_signal": 101215, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744435000}, {"instrument": "NVDA", "mid_signal": 594155, "gamma_signal": -179668, "vega_signal": -61621, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744435000}, {"instrument": "NVDA", "mid_signal": 947036, "gamma_signal": 159973, "vega_signal": 207039, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744440000}, {"instrument": "NVDA", "mid_signal": 374057, "gamma_signal": -88128, "vega_signal": -51837, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744440000}, {"instrument": "NVDA", "mid_signal": 381840, "gamma_signal": 36460, "vega_signal": 4811, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744445000}, {"instrument": "NVDA", "mid_signal": -336371, "gamma_signal": 77997, "vega_signal": 61877, "option_type": "P", "stock_price": 181.46, "utc_time": 1775744445000}, {"instrument": "NVDA", "mid_signal": 12629, "gamma_signal": 4393, "vega_signal": -3252, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744450000}, {"instrument": "NVDA", "mid_signal": -103547, "gamma_signal": 19829, "vega_signal": 13859, "option_type": "P", "stock_price": 181.49, "utc_time": 1775744450000}, {"instrument": "NVDA", "mid_signal": 19176, "gamma_signal": 3822, "vega_signal": -26928, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744455000}, {"instrument": "NVDA", "mid_signal": 51069, "gamma_signal": -141, "vega_signal": -16957, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744455000}, {"instrument": "NVDA", "mid_signal": -115974, "gamma_signal": 5539, "vega_signal": -12365, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744460000}, {"instrument": "NVDA", "mid_signal": 81976, "gamma_signal": -5056, "vega_signal": -20358, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744460000}, {"instrument": "NVDA", "mid_signal": -52150, "gamma_signal": -5158, "vega_signal": -18299, "option_type": "C", "stock_price": 181.52, "utc_time": 1775744465000}, {"instrument": "NVDA", "mid_signal": 107245, "gamma_signal": -17137, "vega_signal": -29567, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744465000}, {"instrument": "NVDA", "mid_signal": 70723, "gamma_signal": 13549, "vega_signal": 33374, "option_type": "C", "stock_price": 181.49, "utc_time": 1775744470000}, {"instrument": "NVDA", "mid_signal": 742, "gamma_signal": -8958, "vega_signal": 16521, "option_type": "P", "stock_price": 181.49, "utc_time": 1775744470000}, {"instrument": "NVDA", "mid_signal": 1550, "gamma_signal": 612, "vega_signal": -10252, "option_type": "C", "stock_price": 181.49, "utc_time": 1775744475000}, {"instrument": "NVDA", "mid_signal": 2355, "gamma_signal": -4738, "vega_signal": 3840, "option_type": "P", "stock_price": 181.49, "utc_time": 1775744475000}, {"instrument": "NVDA", "mid_signal": -546264, "gamma_signal": -42399, "vega_signal": -547071, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744480000}, {"instrument": "NVDA", "mid_signal": -8702, "gamma_signal": -4582, "vega_signal": 6144, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744480000}, {"instrument": "NVDA", "mid_signal": 1127163, "gamma_signal": 420389, "vega_signal": 224298, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744485000}, {"instrument": "NVDA", "mid_signal": -43565, "gamma_signal": 6532, "vega_signal": 10107, "option_type": "P", "stock_price": 181.485, "utc_time": 1775744485000}, {"instrument": "NVDA", "mid_signal": 46936, "gamma_signal": 39334, "vega_signal": 13777, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744490000}, {"instrument": "NVDA", "mid_signal": -60818, "gamma_signal": 17912, "vega_signal": 9324, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744490000}, {"instrument": "NVDA", "mid_signal": -256732, "gamma_signal": -25553, "vega_signal": -45629, "option_type": "C", "stock_price": 181.485, "utc_time": 1775744495000}, {"instrument": "NVDA", "mid_signal": -197667, "gamma_signal": 62993, "vega_signal": 23290, "option_type": "P", "stock_price": 181.485, "utc_time": 1775744495000}, {"instrument": "NVDA", "mid_signal": -261913, "gamma_signal": -80953, "vega_signal": -22578, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744500000}, {"instrument": "NVDA", "mid_signal": -271550, "gamma_signal": 84183, "vega_signal": 33413, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744500000}, {"instrument": "NVDA", "mid_signal": 170, "gamma_signal": -890, "vega_signal": 2920, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744505000}, {"instrument": "NVDA", "mid_signal": -11590, "gamma_signal": 2053, "vega_signal": -3693, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744505000}, {"instrument": "NVDA", "mid_signal": -488791, "gamma_signal": -121993, "vega_signal": -82901, "option_type": "C", "stock_price": 181.405, "utc_time": 1775744510000}, {"instrument": "NVDA", "mid_signal": -1246355, "gamma_signal": 96975, "vega_signal": 1208783, "option_type": "P", "stock_price": 181.425, "utc_time": 1775744510000}, {"instrument": "NVDA", "mid_signal": 270094, "gamma_signal": 79264, "vega_signal": 30133, "option_type": "C", "stock_price": 181.4, "utc_time": 1775744515000}, {"instrument": "NVDA", "mid_signal": -35868, "gamma_signal": 9439, "vega_signal": -1635, "option_type": "P", "stock_price": 181.4, "utc_time": 1775744515000}, {"instrument": "NVDA", "mid_signal": -2934, "gamma_signal": 1384, "vega_signal": -1887, "option_type": "C", "stock_price": 181.41, "utc_time": 1775744520000}, {"instrument": "NVDA", "mid_signal": 27349, "gamma_signal": -3151, "vega_signal": -4593, "option_type": "P", "stock_price": 181.41, "utc_time": 1775744520000}, {"instrument": "NVDA", "mid_signal": -130739, "gamma_signal": -41718, "vega_signal": -68975, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744525000}, {"instrument": "NVDA", "mid_signal": -502019, "gamma_signal": 161330, "vega_signal": 54589, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744525000}, {"instrument": "NVDA", "mid_signal": 8690, "gamma_signal": 3477, "vega_signal": 895, "option_type": "C", "stock_price": 181.45, "utc_time": 1775744530000}, {"instrument": "NVDA", "mid_signal": 872, "gamma_signal": 9001, "vega_signal": -27874, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744530000}, {"instrument": "NVDA", "mid_signal": 1607304, "gamma_signal": 756730, "vega_signal": 243021, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744535000}, {"instrument": "NVDA", "mid_signal": -18716, "gamma_signal": 21397, "vega_signal": -23109, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744535000}, {"instrument": "NVDA", "mid_signal": 216437, "gamma_signal": 17568, "vega_signal": 40427, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744540000}, {"instrument": "NVDA", "mid_signal": -360435, "gamma_signal": 114437, "vega_signal": 45084, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744540000}, {"instrument": "NVDA", "mid_signal": 1211889, "gamma_signal": 154088, "vega_signal": 201100, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744545000}, {"instrument": "NVDA", "mid_signal": -1228231, "gamma_signal": 96393, "vega_signal": 32008, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744545000}, {"instrument": "NVDA", "mid_signal": 513265, "gamma_signal": 121251, "vega_signal": 37244, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744550000}, {"instrument": "NVDA", "mid_signal": -11312, "gamma_signal": -1221, "vega_signal": -1337, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744550000}, {"instrument": "NVDA", "mid_signal": -546676, "gamma_signal": -27751, "vega_signal": -315961, "option_type": "C", "stock_price": 181.45, "utc_time": 1775744555000}, {"instrument": "NVDA", "mid_signal": -168497, "gamma_signal": 17465, "vega_signal": -27868, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744555000}, {"instrument": "NVDA", "mid_signal": -88962, "gamma_signal": -6783, "vega_signal": -61952, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744560000}, {"instrument": "NVDA", "mid_signal": 36018, "gamma_signal": -16766, "vega_signal": 20787, "option_type": "P", "stock_price": 181.455, "utc_time": 1775744560000}, {"instrument": "NVDA", "mid_signal": -33516, "gamma_signal": -26164, "vega_signal": -13916, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744565000}, {"instrument": "NVDA", "mid_signal": -119621, "gamma_signal": 14167, "vega_signal": -20848, "option_type": "P", "stock_price": 181.46, "utc_time": 1775744565000}, {"instrument": "NVDA", "mid_signal": 32172, "gamma_signal": 2713, "vega_signal": -2683, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744570000}, {"instrument": "NVDA", "mid_signal": 396228, "gamma_signal": -67387, "vega_signal": -83124, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744570000}, {"instrument": "NVDA", "mid_signal": 1059776, "gamma_signal": 104869, "vega_signal": 248462, "option_type": "C", "stock_price": 181.525, "utc_time": 1775744575000}, {"instrument": "NVDA", "mid_signal": -16556, "gamma_signal": 6065, "vega_signal": 699, "option_type": "P", "stock_price": 181.525, "utc_time": 1775744575000}, {"instrument": "NVDA", "mid_signal": 710738, "gamma_signal": 92081, "vega_signal": 225187, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744580000}, {"instrument": "NVDA", "mid_signal": 529771, "gamma_signal": -203474, "vega_signal": 21195, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744580000}, {"instrument": "NVDA", "mid_signal": -44070, "gamma_signal": -46109, "vega_signal": 23934, "option_type": "C", "stock_price": 181.66, "utc_time": 1775744585000}, {"instrument": "NVDA", "mid_signal": 1026486, "gamma_signal": -274861, "vega_signal": -272668, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744585000}, {"instrument": "NVDA", "mid_signal": -407607, "gamma_signal": -65526, "vega_signal": -34101, "option_type": "C", "stock_price": 181.66, "utc_time": 1775744590000}, {"instrument": "NVDA", "mid_signal": 201949, "gamma_signal": -40610, "vega_signal": -33706, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744590000}, {"instrument": "NVDA", "mid_signal": 248323, "gamma_signal": 93309, "vega_signal": 14708, "option_type": "C", "stock_price": 181.67, "utc_time": 1775744595000}, {"instrument": "NVDA", "mid_signal": 653027, "gamma_signal": -115142, "vega_signal": -56899, "option_type": "P", "stock_price": 181.67, "utc_time": 1775744595000}, {"instrument": "NVDA", "mid_signal": -230979, "gamma_signal": -41851, "vega_signal": -98033, "option_type": "C", "stock_price": 181.625, "utc_time": 1775744600000}, {"instrument": "NVDA", "mid_signal": -1164095, "gamma_signal": 376913, "vega_signal": 116022, "option_type": "P", "stock_price": 181.63, "utc_time": 1775744600000}, {"instrument": "NVDA", "mid_signal": 2141810, "gamma_signal": 294486, "vega_signal": 620734, "option_type": "C", "stock_price": 181.64, "utc_time": 1775744605000}, {"instrument": "NVDA", "mid_signal": 122589, "gamma_signal": -9939, "vega_signal": -54325, "option_type": "P", "stock_price": 181.64, "utc_time": 1775744605000}, {"instrument": "NVDA", "mid_signal": 363068, "gamma_signal": 70351, "vega_signal": 47284, "option_type": "C", "stock_price": 181.66, "utc_time": 1775744610000}, {"instrument": "NVDA", "mid_signal": 256921, "gamma_signal": -38058, "vega_signal": -59734, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744610000}, {"instrument": "NVDA", "mid_signal": 1989314, "gamma_signal": 280573, "vega_signal": 281888, "option_type": "C", "stock_price": 181.68, "utc_time": 1775744615000}, {"instrument": "NVDA", "mid_signal": 43523, "gamma_signal": -8837, "vega_signal": 9124, "option_type": "P", "stock_price": 181.68, "utc_time": 1775744615000}, {"instrument": "NVDA", "mid_signal": 830484, "gamma_signal": 134374, "vega_signal": 154446, "option_type": "C", "stock_price": 181.74, "utc_time": 1775744620000}, {"instrument": "NVDA", "mid_signal": 660971, "gamma_signal": -48779, "vega_signal": -92504, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744620000}, {"instrument": "NVDA", "mid_signal": -345839, "gamma_signal": -43078, "vega_signal": -13842, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744625000}, {"instrument": "NVDA", "mid_signal": -135459, "gamma_signal": 38676, "vega_signal": 33455, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744625000}, {"instrument": "NVDA", "mid_signal": 312487, "gamma_signal": 40213, "vega_signal": 20063, "option_type": "C", "stock_price": 181.725, "utc_time": 1775744630000}, {"instrument": "NVDA", "mid_signal": 58559, "gamma_signal": 1182, "vega_signal": -17302, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744630000}, {"instrument": "NVDA", "mid_signal": -52851, "gamma_signal": -36800, "vega_signal": -23175, "option_type": "C", "stock_price": 181.79, "utc_time": 1775744635000}, {"instrument": "NVDA", "mid_signal": 546115, "gamma_signal": -117836, "vega_signal": -49095, "option_type": "P", "stock_price": 181.79, "utc_time": 1775744635000}, {"instrument": "NVDA", "mid_signal": 596517, "gamma_signal": 95895, "vega_signal": 204094, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744640000}, {"instrument": "NVDA", "mid_signal": 256826, "gamma_signal": -18652, "vega_signal": -243955, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744640000}, {"instrument": "NVDA", "mid_signal": -716560, "gamma_signal": -179025, "vega_signal": -203347, "option_type": "C", "stock_price": 181.82, "utc_time": 1775744645000}, {"instrument": "NVDA", "mid_signal": 107007, "gamma_signal": -21095, "vega_signal": -40663, "option_type": "P", "stock_price": 181.84, "utc_time": 1775744645000}, {"instrument": "NVDA", "mid_signal": -2560, "gamma_signal": -5751, "vega_signal": 80622, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744650000}, {"instrument": "NVDA", "mid_signal": -156729, "gamma_signal": 16985, "vega_signal": 56887, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744650000}, {"instrument": "NVDA", "mid_signal": -127763, "gamma_signal": -29120, "vega_signal": -9887, "option_type": "C", "stock_price": 181.805, "utc_time": 1775744655000}, {"instrument": "NVDA", "mid_signal": -33206, "gamma_signal": 3552, "vega_signal": 10542, "option_type": "P", "stock_price": 181.805, "utc_time": 1775744655000}, {"instrument": "NVDA", "mid_signal": -271452, "gamma_signal": -50292, "vega_signal": -58424, "option_type": "C", "stock_price": 181.82, "utc_time": 1775744660000}, {"instrument": "NVDA", "mid_signal": 1753144, "gamma_signal": -240088, "vega_signal": -433552, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744660000}, {"instrument": "NVDA", "mid_signal": -136690, "gamma_signal": -9147, "vega_signal": 5261, "option_type": "C", "stock_price": 181.83, "utc_time": 1775744665000}, {"instrument": "NVDA", "mid_signal": -1264269, "gamma_signal": 32049, "vega_signal": 915294, "option_type": "P", "stock_price": 181.83, "utc_time": 1775744665000}, {"instrument": "NVDA", "mid_signal": -13756, "gamma_signal": -882, "vega_signal": 17368, "option_type": "C", "stock_price": 181.84, "utc_time": 1775744670000}, {"instrument": "NVDA", "mid_signal": 183264, "gamma_signal": -12367, "vega_signal": -62614, "option_type": "P", "stock_price": 181.84, "utc_time": 1775744670000}, {"instrument": "NVDA", "mid_signal": 13966, "gamma_signal": 3811, "vega_signal": 24083, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744675000}, {"instrument": "NVDA", "mid_signal": -52551, "gamma_signal": 14137, "vega_signal": 13500, "option_type": "P", "stock_price": 181.8, "utc_time": 1775744675000}, {"instrument": "NVDA", "mid_signal": 5325, "gamma_signal": -1235, "vega_signal": -15592, "option_type": "C", "stock_price": 181.755, "utc_time": 1775744680000}, {"instrument": "NVDA", "mid_signal": -404576, "gamma_signal": 84362, "vega_signal": 191144, "option_type": "P", "stock_price": 181.755, "utc_time": 1775744680000}, {"instrument": "NVDA", "mid_signal": -139074, "gamma_signal": -50735, "vega_signal": -25416, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744685000}, {"instrument": "NVDA", "mid_signal": 194178, "gamma_signal": 2714, "vega_signal": -386861, "option_type": "P", "stock_price": 181.76, "utc_time": 1775744685000}, {"instrument": "NVDA", "mid_signal": -1619197, "gamma_signal": -48625, "vega_signal": -928636, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744690000}, {"instrument": "NVDA", "mid_signal": -180094, "gamma_signal": 22476, "vega_signal": 41803, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744690000}, {"instrument": "NVDA", "mid_signal": -737450, "gamma_signal": -149771, "vega_signal": -60078, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744695000}, {"instrument": "NVDA", "mid_signal": -55899, "gamma_signal": -5607, "vega_signal": -1056, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744695000}, {"instrument": "NVDA", "mid_signal": 7081, "gamma_signal": -358, "vega_signal": -15399, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744700000}, {"instrument": "NVDA", "mid_signal": -374483, "gamma_signal": 71318, "vega_signal": 145678, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744700000}, {"instrument": "NVDA", "mid_signal": 9704, "gamma_signal": 6916, "vega_signal": 7336, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744705000}, {"instrument": "NVDA", "mid_signal": -48933, "gamma_signal": 12021, "vega_signal": 286, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744705000}, {"instrument": "NVDA", "mid_signal": -75237, "gamma_signal": -122259, "vega_signal": -28077, "option_type": "C", "stock_price": 181.77, "utc_time": 1775744710000}, {"instrument": "NVDA", "mid_signal": 276810, "gamma_signal": -15370, "vega_signal": -165982, "option_type": "P", "stock_price": 181.77, "utc_time": 1775744710000}, {"instrument": "NVDA", "mid_signal": 324080, "gamma_signal": 42669, "vega_signal": 48957, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744715000}, {"instrument": "NVDA", "mid_signal": -1135355, "gamma_signal": 312550, "vega_signal": 154900, "option_type": "P", "stock_price": 181.75, "utc_time": 1775744715000}, {"instrument": "NVDA", "mid_signal": -891354, "gamma_signal": -231787, "vega_signal": -96784, "option_type": "C", "stock_price": 181.7, "utc_time": 1775744720000}, {"instrument": "NVDA", "mid_signal": -126592, "gamma_signal": 24515, "vega_signal": 9730, "option_type": "P", "stock_price": 181.68, "utc_time": 1775744720000}, {"instrument": "NVDA", "mid_signal": 250526, "gamma_signal": 57808, "vega_signal": -5940, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744725000}, {"instrument": "NVDA", "mid_signal": 73439, "gamma_signal": -15479, "vega_signal": -21274, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744725000}, {"instrument": "NVDA", "mid_signal": -9394, "gamma_signal": -308, "vega_signal": -199, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744730000}, {"instrument": "NVDA", "mid_signal": -173481, "gamma_signal": 40550, "vega_signal": 24516, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744730000}, {"instrument": "NVDA", "mid_signal": -207968, "gamma_signal": -44396, "vega_signal": 259601, "option_type": "C", "stock_price": 181.76, "utc_time": 1775744735000}, {"instrument": "NVDA", "mid_signal": 169777, "gamma_signal": -34035, "vega_signal": -60422, "option_type": "P", "stock_price": 181.76, "utc_time": 1775744735000}, {"instrument": "NVDA", "mid_signal": -236178, "gamma_signal": -13915, "vega_signal": -332718, "option_type": "C", "stock_price": 181.77, "utc_time": 1775744740000}, {"instrument": "NVDA", "mid_signal": -4497, "gamma_signal": -759, "vega_signal": 4208, "option_type": "P", "stock_price": 181.77, "utc_time": 1775744740000}, {"instrument": "NVDA", "mid_signal": 74716, "gamma_signal": 14711, "vega_signal": 14022, "option_type": "C", "stock_price": 181.74, "utc_time": 1775744745000}, {"instrument": "NVDA", "mid_signal": -113107, "gamma_signal": 11342, "vega_signal": 66094, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744745000}, {"instrument": "NVDA", "mid_signal": -1170868, "gamma_signal": -56467, "vega_signal": -1046232, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744750000}, {"instrument": "NVDA", "mid_signal": -35559, "gamma_signal": 4470, "vega_signal": 29537, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744750000}, {"instrument": "NVDA", "mid_signal": 1061, "gamma_signal": 2167, "vega_signal": -83892, "option_type": "C", "stock_price": 181.74, "utc_time": 1775744755000}, {"instrument": "NVDA", "mid_signal": -272742, "gamma_signal": 89908, "vega_signal": 25487, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744755000}, {"instrument": "NVDA", "mid_signal": -21993, "gamma_signal": -969, "vega_signal": -3874, "option_type": "C", "stock_price": 181.76, "utc_time": 1775744760000}, {"instrument": "NVDA", "mid_signal": 45624, "gamma_signal": 16237, "vega_signal": -48745, "option_type": "P", "stock_price": 181.76, "utc_time": 1775744760000}, {"instrument": "NVDA", "mid_signal": -5670, "gamma_signal": 10728, "vega_signal": -105013, "option_type": "C", "stock_price": 181.72, "utc_time": 1775744765000}, {"instrument": "NVDA", "mid_signal": 21609, "gamma_signal": -14148, "vega_signal": 24228, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744765000}, {"instrument": "NVDA", "mid_signal": 5787, "gamma_signal": 4455, "vega_signal": -98933, "option_type": "C", "stock_price": 181.74, "utc_time": 1775744770000}, {"instrument": "NVDA", "mid_signal": 18959, "gamma_signal": 1217, "vega_signal": -6005, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744770000}, {"instrument": "NVDA", "mid_signal": -54996, "gamma_signal": -2970, "vega_signal": -20573, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744775000}, {"instrument": "NVDA", "mid_signal": -3115, "gamma_signal": 3303, "vega_signal": -6369, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744775000}, {"instrument": "NVDA", "mid_signal": -134509, "gamma_signal": -26853, "vega_signal": -72107, "option_type": "C", "stock_price": 181.69, "utc_time": 1775744780000}, {"instrument": "NVDA", "mid_signal": -317969, "gamma_signal": 36796, "vega_signal": 87809, "option_type": "P", "stock_price": 181.69, "utc_time": 1775744780000}, {"instrument": "NVDA", "mid_signal": -174566, "gamma_signal": -7879, "vega_signal": -55644, "option_type": "C", "stock_price": 181.67, "utc_time": 1775744785000}, {"instrument": "NVDA", "mid_signal": -95681, "gamma_signal": 24450, "vega_signal": 24716, "option_type": "P", "stock_price": 181.67, "utc_time": 1775744785000}, {"instrument": "NVDA", "mid_signal": -7501, "gamma_signal": 3217, "vega_signal": -5078, "option_type": "C", "stock_price": 181.72, "utc_time": 1775744790000}, {"instrument": "NVDA", "mid_signal": -67850, "gamma_signal": 15159, "vega_signal": 8150, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744790000}, {"instrument": "NVDA", "mid_signal": -184905, "gamma_signal": -17275, "vega_signal": -37162, "option_type": "C", "stock_price": 181.69, "utc_time": 1775744795000}, {"instrument": "NVDA", "mid_signal": -44717, "gamma_signal": 3572, "vega_signal": 19827, "option_type": "P", "stock_price": 181.68, "utc_time": 1775744795000}, {"instrument": "NVDA", "mid_signal": -1005083, "gamma_signal": -75177, "vega_signal": -510963, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744800000}, {"instrument": "NVDA", "mid_signal": -42770, "gamma_signal": -1694, "vega_signal": 54776, "option_type": "P", "stock_price": 181.61, "utc_time": 1775744800000}, {"instrument": "NVDA", "mid_signal": -77239, "gamma_signal": 23790, "vega_signal": -413348, "option_type": "C", "stock_price": 181.605, "utc_time": 1775744805000}, {"instrument": "NVDA", "mid_signal": -157793, "gamma_signal": 42102, "vega_signal": 28273, "option_type": "P", "stock_price": 181.605, "utc_time": 1775744805000}, {"instrument": "NVDA", "mid_signal": -139641, "gamma_signal": -7695, "vega_signal": -4772, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744810000}, {"instrument": "NVDA", "mid_signal": -47293, "gamma_signal": 14980, "vega_signal": -13180, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744810000}, {"instrument": "NVDA", "mid_signal": 56196, "gamma_signal": 85, "vega_signal": -134, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744815000}, {"instrument": "NVDA", "mid_signal": -706048, "gamma_signal": 200246, "vega_signal": 138973, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744815000}, {"instrument": "NVDA", "mid_signal": -53554, "gamma_signal": -14352, "vega_signal": -18958, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744820000}, {"instrument": "NVDA", "mid_signal": -45845, "gamma_signal": 16702, "vega_signal": -1643, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744820000}, {"instrument": "NVDA", "mid_signal": -111821, "gamma_signal": -2330, "vega_signal": -48523, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744825000}, {"instrument": "NVDA", "mid_signal": -91462, "gamma_signal": 15446, "vega_signal": 30100, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744825000}, {"instrument": "NVDA", "mid_signal": -23236, "gamma_signal": -17825, "vega_signal": -37572, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744830000}, {"instrument": "NVDA", "mid_signal": -104031, "gamma_signal": 3629, "vega_signal": 39127, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744830000}, {"instrument": "NVDA", "mid_signal": 90017, "gamma_signal": -5100, "vega_signal": 89997, "option_type": "C", "stock_price": 181.52, "utc_time": 1775744835000}, {"instrument": "NVDA", "mid_signal": 30468, "gamma_signal": -13613, "vega_signal": -11380, "option_type": "P", "stock_price": 181.52, "utc_time": 1775744835000}, {"instrument": "NVDA", "mid_signal": 64064, "gamma_signal": 17035, "vega_signal": -62137, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744840000}, {"instrument": "NVDA", "mid_signal": 137118, "gamma_signal": -38797, "vega_signal": -15449, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744840000}, {"instrument": "NVDA", "mid_signal": 215883, "gamma_signal": 65513, "vega_signal": 74589, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744845000}, {"instrument": "NVDA", "mid_signal": 107410, "gamma_signal": -30132, "vega_signal": -25851, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744845000}, {"instrument": "NVDA", "mid_signal": -207900, "gamma_signal": -7672, "vega_signal": -228918, "option_type": "C", "stock_price": 181.575, "utc_time": 1775744850000}, {"instrument": "NVDA", "mid_signal": -59750, "gamma_signal": 15377, "vega_signal": 8124, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744850000}, {"instrument": "NVDA", "mid_signal": -116366, "gamma_signal": -7870, "vega_signal": -76376, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744855000}, {"instrument": "NVDA", "mid_signal": -130463, "gamma_signal": 32009, "vega_signal": 30708, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744855000}, {"instrument": "NVDA", "mid_signal": 35222, "gamma_signal": 14749, "vega_signal": 12414, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744860000}, {"instrument": "NVDA", "mid_signal": 180456, "gamma_signal": -53565, "vega_signal": 48978, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744860000}, {"instrument": "NVDA", "mid_signal": 48089, "gamma_signal": 8467, "vega_signal": 11581, "option_type": "C", "stock_price": 181.62, "utc_time": 1775744865000}, {"instrument": "NVDA", "mid_signal": 333028, "gamma_signal": -61365, "vega_signal": -2745, "option_type": "P", "stock_price": 181.62, "utc_time": 1775744865000}, {"instrument": "NVDA", "mid_signal": 1897, "gamma_signal": -3141, "vega_signal": -20972, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744870000}, {"instrument": "NVDA", "mid_signal": 278892, "gamma_signal": -26797, "vega_signal": -178824, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744870000}, {"instrument": "NVDA", "mid_signal": -23371, "gamma_signal": 11764, "vega_signal": -43701, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744875000}, {"instrument": "NVDA", "mid_signal": -65198, "gamma_signal": 9975, "vega_signal": 29612, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744875000}, {"instrument": "NVDA", "mid_signal": -68557, "gamma_signal": -3916, "vega_signal": -66804, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744880000}, {"instrument": "NVDA", "mid_signal": -232284, "gamma_signal": 38485, "vega_signal": 105276, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744880000}, {"instrument": "NVDA", "mid_signal": 80022, "gamma_signal": 28269, "vega_signal": -30949, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744885000}, {"instrument": "NVDA", "mid_signal": 13830, "gamma_signal": -3580, "vega_signal": -7248, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744885000}, {"instrument": "NVDA", "mid_signal": 54488, "gamma_signal": 36330, "vega_signal": 3283, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744890000}, {"instrument": "NVDA", "mid_signal": -179003, "gamma_signal": 20225, "vega_signal": 100522, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744890000}, {"instrument": "NVDA", "mid_signal": 75465, "gamma_signal": 13470, "vega_signal": 16104, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744895000}, {"instrument": "NVDA", "mid_signal": 96839, "gamma_signal": -71360, "vega_signal": 267366, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744900000}, {"instrument": "NVDA", "mid_signal": 38978, "gamma_signal": 26696, "vega_signal": -162454, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744900000}, {"instrument": "NVDA", "mid_signal": -383852, "gamma_signal": -3852, "vega_signal": -368676, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744905000}, {"instrument": "NVDA", "mid_signal": -194478, "gamma_signal": 41388, "vega_signal": 11953, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744905000}, {"instrument": "NVDA", "mid_signal": -1100572, "gamma_signal": -168987, "vega_signal": 249173, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744910000}, {"instrument": "NVDA", "mid_signal": -656225, "gamma_signal": 29455, "vega_signal": 37752, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744910000}, {"instrument": "NVDA", "mid_signal": 54191, "gamma_signal": -7842, "vega_signal": 23665, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744915000}, {"instrument": "NVDA", "mid_signal": -39559, "gamma_signal": 3808, "vega_signal": 9303, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744915000}, {"instrument": "NVDA", "mid_signal": 799137, "gamma_signal": 14971, "vega_signal": 90848, "option_type": "C", "stock_price": 181.61, "utc_time": 1775744920000}, {"instrument": "NVDA", "mid_signal": 45035, "gamma_signal": -8437, "vega_signal": -7394, "option_type": "P", "stock_price": 181.61, "utc_time": 1775744920000}, {"instrument": "NVDA", "mid_signal": -415728, "gamma_signal": -45457, "vega_signal": -587826, "option_type": "C", "stock_price": 181.63, "utc_time": 1775744925000}, {"instrument": "NVDA", "mid_signal": 298117, "gamma_signal": -44320, "vega_signal": -105217, "option_type": "P", "stock_price": 181.63, "utc_time": 1775744925000}, {"instrument": "NVDA", "mid_signal": -261442, "gamma_signal": -2983, "vega_signal": -358981, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744930000}, {"instrument": "NVDA", "mid_signal": 1751, "gamma_signal": -1480, "vega_signal": 6812, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744930000}, {"instrument": "NVDA", "mid_signal": -45639, "gamma_signal": -29849, "vega_signal": -19947, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744935000}, {"instrument": "NVDA", "mid_signal": -36712, "gamma_signal": 9793, "vega_signal": 9191, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744935000}, {"instrument": "NVDA", "mid_signal": 49580, "gamma_signal": 5332, "vega_signal": 14434, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744940000}, {"instrument": "NVDA", "mid_signal": -485370, "gamma_signal": -68819, "vega_signal": -165531, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744940000}, {"instrument": "NVDA", "mid_signal": -338070, "gamma_signal": -24932, "vega_signal": -32202, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744945000}, {"instrument": "NVDA", "mid_signal": -62090, "gamma_signal": 11431, "vega_signal": 12537, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744945000}, {"instrument": "NVDA", "mid_signal": 10426, "gamma_signal": -6476, "vega_signal": 4819, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744950000}, {"instrument": "NVDA", "mid_signal": -35182, "gamma_signal": 6279, "vega_signal": 19653, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744950000}, {"instrument": "NVDA", "mid_signal": -670100, "gamma_signal": -99390, "vega_signal": -42445, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744955000}, {"instrument": "NVDA", "mid_signal": -35616, "gamma_signal": 14988, "vega_signal": 7791, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744955000}, {"instrument": "NVDA", "mid_signal": 40886, "gamma_signal": 1685, "vega_signal": 4711, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744960000}, {"instrument": "NVDA", "mid_signal": 11288, "gamma_signal": -1569, "vega_signal": -15673, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744960000}, {"instrument": "NVDA", "mid_signal": -420121, "gamma_signal": -145907, "vega_signal": -114018, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744965000}, {"instrument": "NVDA", "mid_signal": -1437787, "gamma_signal": 162024, "vega_signal": 556174, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744965000}, {"instrument": "NVDA", "mid_signal": 46195, "gamma_signal": 1541, "vega_signal": 35763, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744970000}, {"instrument": "NVDA", "mid_signal": -349988, "gamma_signal": 110179, "vega_signal": 58182, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744970000}, {"instrument": "NVDA", "mid_signal": -9534, "gamma_signal": 6740, "vega_signal": -121, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744975000}, {"instrument": "NVDA", "mid_signal": 34884, "gamma_signal": -8792, "vega_signal": 4355, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744975000}, {"instrument": "NVDA", "mid_signal": -28895, "gamma_signal": -78427, "vega_signal": 45569, "option_type": "C", "stock_price": 181.43, "utc_time": 1775744980000}, {"instrument": "NVDA", "mid_signal": -312081, "gamma_signal": 55845, "vega_signal": 193555, "option_type": "P", "stock_price": 181.43, "utc_time": 1775744980000}, {"instrument": "NVDA", "mid_signal": 384925, "gamma_signal": 148367, "vega_signal": 61417, "option_type": "C", "stock_price": 181.49, "utc_time": 1775744985000}, {"instrument": "NVDA", "mid_signal": -412354, "gamma_signal": 64120, "vega_signal": 224761, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744985000}, {"instrument": "NVDA", "mid_signal": -17601, "gamma_signal": -26505, "vega_signal": -12113, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744990000}, {"instrument": "NVDA", "mid_signal": 80030, "gamma_signal": -2805, "vega_signal": -105078, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744990000}, {"instrument": "NVDA", "mid_signal": 123300, "gamma_signal": 17837, "vega_signal": 88979, "option_type": "C", "stock_price": 181.62, "utc_time": 1775744995000}, {"instrument": "NVDA", "mid_signal": 256539, "gamma_signal": -37078, "vega_signal": -62891, "option_type": "P", "stock_price": 181.62, "utc_time": 1775744995000}, {"instrument": "NVDA", "mid_signal": -505240, "gamma_signal": -70539, "vega_signal": -101949, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745000000}, {"instrument": "NVDA", "mid_signal": -2340329, "gamma_signal": 511108, "vega_signal": 215996, "option_type": "P", "stock_price": 181.62, "utc_time": 1775745000000}, {"instrument": "NVDA", "mid_signal": 274597, "gamma_signal": 21437, "vega_signal": 71857, "option_type": "C", "stock_price": 181.625, "utc_time": 1775745005000}, {"instrument": "NVDA", "mid_signal": -1164403, "gamma_signal": 206163, "vega_signal": 39583, "option_type": "P", "stock_price": 181.625, "utc_time": 1775745005000}, {"instrument": "NVDA", "mid_signal": -138420, "gamma_signal": -6223, "vega_signal": -28711, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745010000}, {"instrument": "NVDA", "mid_signal": 22663, "gamma_signal": -7587, "vega_signal": 4238, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745010000}, {"instrument": "NVDA", "mid_signal": -867482, "gamma_signal": -367025, "vega_signal": -177273, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745015000}, {"instrument": "NVDA", "mid_signal": -218725, "gamma_signal": 35241, "vega_signal": 82874, "option_type": "P", "stock_price": 181.575, "utc_time": 1775745015000}, {"instrument": "NVDA", "mid_signal": 41871, "gamma_signal": 1360, "vega_signal": 10080, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745020000}, {"instrument": "NVDA", "mid_signal": -197832, "gamma_signal": 48069, "vega_signal": 62727, "option_type": "P", "stock_price": 181.53, "utc_time": 1775745020000}, {"instrument": "NVDA", "mid_signal": -9666, "gamma_signal": 1423, "vega_signal": -5492, "option_type": "C", "stock_price": 181.5, "utc_time": 1775745025000}, {"instrument": "NVDA", "mid_signal": 426804, "gamma_signal": 57859, "vega_signal": -1243076, "option_type": "P", "stock_price": 181.5, "utc_time": 1775745025000}, {"instrument": "NVDA", "mid_signal": -350912, "gamma_signal": -48448, "vega_signal": -42259, "option_type": "C", "stock_price": 181.46, "utc_time": 1775745030000}, {"instrument": "NVDA", "mid_signal": -6823, "gamma_signal": -450, "vega_signal": 13040, "option_type": "P", "stock_price": 181.46, "utc_time": 1775745030000}, {"instrument": "NVDA", "mid_signal": -2734, "gamma_signal": 5558, "vega_signal": -13511, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745035000}, {"instrument": "NVDA", "mid_signal": 365514, "gamma_signal": -27225, "vega_signal": -284186, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745035000}, {"instrument": "NVDA", "mid_signal": 9241, "gamma_signal": 23183, "vega_signal": -5758, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745040000}, {"instrument": "NVDA", "mid_signal": 67943, "gamma_signal": -18481, "vega_signal": -5640, "option_type": "P", "stock_price": 181.47, "utc_time": 1775745040000}, {"instrument": "NVDA", "mid_signal": 64629, "gamma_signal": 17365, "vega_signal": 6301, "option_type": "C", "stock_price": 181.505, "utc_time": 1775745045000}, {"instrument": "NVDA", "mid_signal": -16350, "gamma_signal": 2965, "vega_signal": 2197, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745045000}, {"instrument": "NVDA", "mid_signal": 6546, "gamma_signal": 14273, "vega_signal": -4030, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745050000}, {"instrument": "NVDA", "mid_signal": 61354, "gamma_signal": 10, "vega_signal": -102533, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745050000}, {"instrument": "NVDA", "mid_signal": 291955, "gamma_signal": 37570, "vega_signal": 37497, "option_type": "C", "stock_price": 181.5, "utc_time": 1775745055000}, {"instrument": "NVDA", "mid_signal": -54190, "gamma_signal": 15584, "vega_signal": 4932, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745055000}, {"instrument": "NVDA", "mid_signal": 32290, "gamma_signal": 4142, "vega_signal": 4565, "option_type": "C", "stock_price": 181.515, "utc_time": 1775745060000}, {"instrument": "NVDA", "mid_signal": 60830, "gamma_signal": -17325, "vega_signal": -8918, "option_type": "P", "stock_price": 181.5, "utc_time": 1775745060000}, {"instrument": "NVDA", "mid_signal": 15331, "gamma_signal": 4326, "vega_signal": -37595, "option_type": "C", "stock_price": 181.44, "utc_time": 1775745065000}, {"instrument": "NVDA", "mid_signal": -24908, "gamma_signal": 5081, "vega_signal": 12864, "option_type": "P", "stock_price": 181.45, "utc_time": 1775745065000}, {"instrument": "NVDA", "mid_signal": -3600417, "gamma_signal": -96838, "vega_signal": -172764, "option_type": "C", "stock_price": 181.47, "utc_time": 1775745070000}, {"instrument": "NVDA", "mid_signal": -248299, "gamma_signal": 46813, "vega_signal": 51404, "option_type": "P", "stock_price": 181.47, "utc_time": 1775745070000}, {"instrument": "NVDA", "mid_signal": 3992, "gamma_signal": -217, "vega_signal": 7263, "option_type": "C", "stock_price": 181.485, "utc_time": 1775745075000}, {"instrument": "NVDA", "mid_signal": 650609, "gamma_signal": -38348, "vega_signal": -165160, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745075000}, {"instrument": "NVDA", "mid_signal": -106316, "gamma_signal": -34955, "vega_signal": -27353, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745080000}, {"instrument": "NVDA", "mid_signal": -37493, "gamma_signal": 8028, "vega_signal": 7279, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745080000}, {"instrument": "NVDA", "mid_signal": -67882, "gamma_signal": -6054, "vega_signal": -67549, "option_type": "C", "stock_price": 181.485, "utc_time": 1775745085000}, {"instrument": "NVDA", "mid_signal": -68835, "gamma_signal": 20937, "vega_signal": 8005, "option_type": "P", "stock_price": 181.485, "utc_time": 1775745085000}, {"instrument": "NVDA", "mid_signal": -835208, "gamma_signal": -61908, "vega_signal": -245680, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745090000}, {"instrument": "NVDA", "mid_signal": 16285, "gamma_signal": -1570, "vega_signal": -5030, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745090000}, {"instrument": "NVDA", "mid_signal": 3022, "gamma_signal": -1799, "vega_signal": 4980, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745095000}, {"instrument": "NVDA", "mid_signal": -905097, "gamma_signal": 264372, "vega_signal": 123918, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745095000}, {"instrument": "NVDA", "mid_signal": 728010, "gamma_signal": 209069, "vega_signal": 75297, "option_type": "C", "stock_price": 181.47, "utc_time": 1775745100000}, {"instrument": "NVDA", "mid_signal": 4081, "gamma_signal": 98, "vega_signal": -615, "option_type": "P", "stock_price": 181.47, "utc_time": 1775745100000}, {"instrument": "NVDA", "mid_signal": -98185, "gamma_signal": -27311, "vega_signal": -16607, "option_type": "C", "stock_price": 181.485, "utc_time": 1775745105000}, {"instrument": "NVDA", "mid_signal": -9716, "gamma_signal": -113, "vega_signal": 9583, "option_type": "P", "stock_price": 181.485, "utc_time": 1775745105000}, {"instrument": "NVDA", "mid_signal": -33370, "gamma_signal": 6648, "vega_signal": -28458, "option_type": "C", "stock_price": 181.45, "utc_time": 1775745110000}, {"instrument": "NVDA", "mid_signal": 69877, "gamma_signal": -22228, "vega_signal": -17257, "option_type": "P", "stock_price": 181.45, "utc_time": 1775745110000}, {"instrument": "NVDA", "mid_signal": 128138, "gamma_signal": 26531, "vega_signal": 17151, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745115000}, {"instrument": "NVDA", "mid_signal": 173299, "gamma_signal": 11601, "vega_signal": -140141, "option_type": "P", "stock_price": 181.53, "utc_time": 1775745115000}, {"instrument": "NVDA", "mid_signal": 2298691, "gamma_signal": 267175, "vega_signal": -22546, "option_type": "C", "stock_price": 181.54, "utc_time": 1775745120000}, {"instrument": "NVDA", "mid_signal": 683111, "gamma_signal": -121775, "vega_signal": -110069, "option_type": "P", "stock_price": 181.54, "utc_time": 1775745120000}, {"instrument": "NVDA", "mid_signal": -326456, "gamma_signal": 1219, "vega_signal": 33234, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745125000}, {"instrument": "NVDA", "mid_signal": -145036, "gamma_signal": -4540, "vega_signal": -12298, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745125000}, {"instrument": "NVDA", "mid_signal": 26970, "gamma_signal": 13084, "vega_signal": 2332, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745130000}, {"instrument": "NVDA", "mid_signal": -432223, "gamma_signal": 126759, "vega_signal": 50255, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745130000}, {"instrument": "NVDA", "mid_signal": -145571, "gamma_signal": -10090, "vega_signal": -27987, "option_type": "C", "stock_price": 181.51, "utc_time": 1775745135000}, {"instrument": "NVDA", "mid_signal": 192073, "gamma_signal": -3355, "vega_signal": -4516, "option_type": "P", "stock_price": 181.51, "utc_time": 1775745135000}, {"instrument": "NVDA", "mid_signal": 50190, "gamma_signal": 11127, "vega_signal": -4741, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745140000}, {"instrument": "NVDA", "mid_signal": -167106, "gamma_signal": -477, "vega_signal": -4639, "option_type": "P", "stock_price": 181.55, "utc_time": 1775745140000}, {"instrument": "NVDA", "mid_signal": 14213, "gamma_signal": 2129, "vega_signal": 2383, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745145000}, {"instrument": "NVDA", "mid_signal": 187566, "gamma_signal": -1467, "vega_signal": -5658, "option_type": "P", "stock_price": 181.55, "utc_time": 1775745145000}, {"instrument": "NVDA", "mid_signal": -37346, "gamma_signal": -10848, "vega_signal": -3878, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745150000}, {"instrument": "NVDA", "mid_signal": 206269, "gamma_signal": -848, "vega_signal": -5616, "option_type": "P", "stock_price": 181.55, "utc_time": 1775745150000}, {"instrument": "NVDA", "mid_signal": -3922, "gamma_signal": -11691, "vega_signal": -14618, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745155000}, {"instrument": "NVDA", "mid_signal": -7647, "gamma_signal": 24606, "vega_signal": 8140, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745155000}, {"instrument": "NVDA", "mid_signal": -3267, "gamma_signal": 3524, "vega_signal": -27238, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745160000}, {"instrument": "NVDA", "mid_signal": 718336, "gamma_signal": -76959, "vega_signal": -173971, "option_type": "P", "stock_price": 181.635, "utc_time": 1775745160000}, {"instrument": "NVDA", "mid_signal": 24412, "gamma_signal": 1162, "vega_signal": 17008, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745165000}, {"instrument": "NVDA", "mid_signal": -1116041, "gamma_signal": 324301, "vega_signal": 157511, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745165000}, {"instrument": "NVDA", "mid_signal": 14874, "gamma_signal": 10489, "vega_signal": 3603, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745170000}, {"instrument": "NVDA", "mid_signal": -7508, "gamma_signal": 2032, "vega_signal": -8592, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745170000}, {"instrument": "NVDA", "mid_signal": -206570, "gamma_signal": -6989, "vega_signal": -107003, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745175000}, {"instrument": "NVDA", "mid_signal": -11704, "gamma_signal": 2302, "vega_signal": 872, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745175000}, {"instrument": "NVDA", "mid_signal": -6461, "gamma_signal": 3757, "vega_signal": 26185, "option_type": "C", "stock_price": 181.63, "utc_time": 1775745180000}, {"instrument": "NVDA", "mid_signal": 237363, "gamma_signal": -10559, "vega_signal": -88529, "option_type": "P", "stock_price": 181.63, "utc_time": 1775745180000}, {"instrument": "NVDA", "mid_signal": 10377, "gamma_signal": 1876, "vega_signal": 509, "option_type": "C", "stock_price": 181.625, "utc_time": 1775745185000}, {"instrument": "NVDA", "mid_signal": -391672, "gamma_signal": 52325, "vega_signal": 94203, "option_type": "P", "stock_price": 181.625, "utc_time": 1775745185000}, {"instrument": "NVDA", "mid_signal": 105494, "gamma_signal": 54586, "vega_signal": 33853, "option_type": "C", "stock_price": 181.615, "utc_time": 1775745190000}, {"instrument": "NVDA", "mid_signal": -337558, "gamma_signal": 36169, "vega_signal": 101172, "option_type": "P", "stock_price": 181.625, "utc_time": 1775745190000}, {"instrument": "NVDA", "mid_signal": 108592, "gamma_signal": -25824, "vega_signal": 484414, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745195000}, {"instrument": "NVDA", "mid_signal": -147875, "gamma_signal": -8994, "vega_signal": 5739, "option_type": "P", "stock_price": 181.63, "utc_time": 1775745195000}, {"instrument": "NVDA", "mid_signal": 1451164, "gamma_signal": 20899, "vega_signal": 903350, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745200000}, {"instrument": "NVDA", "mid_signal": 65581, "gamma_signal": 12206, "vega_signal": -57990, "option_type": "P", "stock_price": 181.67, "utc_time": 1775745200000}, {"instrument": "NVDA", "mid_signal": 304754, "gamma_signal": 24326, "vega_signal": 180144, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745205000}, {"instrument": "NVDA", "mid_signal": -177279, "gamma_signal": 49852, "vega_signal": 122976, "option_type": "P", "stock_price": 181.7, "utc_time": 1775745205000}, {"instrument": "NVDA", "mid_signal": 83775, "gamma_signal": 14048, "vega_signal": 28144, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745210000}, {"instrument": "NVDA", "mid_signal": -334472, "gamma_signal": -45584, "vega_signal": 34603, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745210000}, {"instrument": "NVDA", "mid_signal": 117173, "gamma_signal": -38123, "vega_signal": 38996, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745215000}, {"instrument": "NVDA", "mid_signal": 142865, "gamma_signal": -124390, "vega_signal": 160299, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745215000}, {"instrument": "NVDA", "mid_signal": 247361, "gamma_signal": 22727, "vega_signal": 98405, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745220000}, {"instrument": "NVDA", "mid_signal": -118608, "gamma_signal": 36293, "vega_signal": 33070, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745220000}, {"instrument": "NVDA", "mid_signal": 26205, "gamma_signal": -4573, "vega_signal": 32924, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745225000}, {"instrument": "NVDA", "mid_signal": 17465, "gamma_signal": -1503, "vega_signal": 4594, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745225000}, {"instrument": "NVDA", "mid_signal": -22142, "gamma_signal": 36871, "vega_signal": 12767, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745230000}, {"instrument": "NVDA", "mid_signal": -170821, "gamma_signal": 30526, "vega_signal": 125406, "option_type": "P", "stock_price": 181.57, "utc_time": 1775745230000}, {"instrument": "NVDA", "mid_signal": -950472, "gamma_signal": -310434, "vega_signal": -113305, "option_type": "C", "stock_price": 181.57, "utc_time": 1775745235000}, {"instrument": "NVDA", "mid_signal": -1460059, "gamma_signal": 441191, "vega_signal": 150400, "option_type": "P", "stock_price": 181.57, "utc_time": 1775745235000}, {"instrument": "NVDA", "mid_signal": -1077925, "gamma_signal": -5717, "vega_signal": -353920, "option_type": "C", "stock_price": 181.585, "utc_time": 1775745240000}, {"instrument": "NVDA", "mid_signal": 1294, "gamma_signal": -2497, "vega_signal": -7241, "option_type": "P", "stock_price": 181.57, "utc_time": 1775745240000}, {"instrument": "NVDA", "mid_signal": 522998, "gamma_signal": 88755, "vega_signal": 19670, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745245000}, {"instrument": "NVDA", "mid_signal": -11883, "gamma_signal": -11177, "vega_signal": 51664, "option_type": "P", "stock_price": 181.56, "utc_time": 1775745245000}, {"instrument": "NVDA", "mid_signal": 1903325, "gamma_signal": 70695, "vega_signal": 846750, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745250000}, {"instrument": "NVDA", "mid_signal": 137002, "gamma_signal": -19779, "vega_signal": 9829, "option_type": "P", "stock_price": 181.56, "utc_time": 1775745250000}, {"instrument": "NVDA", "mid_signal": -2890118, "gamma_signal": -495133, "vega_signal": -533805, "option_type": "C", "stock_price": 181.44, "utc_time": 1775745255000}, {"instrument": "NVDA", "mid_signal": -947903, "gamma_signal": 248046, "vega_signal": 196078, "option_type": "P", "stock_price": 181.45, "utc_time": 1775745255000}, {"instrument": "NVDA", "mid_signal": -72163, "gamma_signal": -26606, "vega_signal": -29654, "option_type": "C", "stock_price": 181.51, "utc_time": 1775745260000}, {"instrument": "NVDA", "mid_signal": 5800, "gamma_signal": -1788, "vega_signal": 919, "option_type": "P", "stock_price": 181.51, "utc_time": 1775745260000}, {"instrument": "NVDA", "mid_signal": -21109, "gamma_signal": -315, "vega_signal": -21756, "option_type": "C", "stock_price": 181.49, "utc_time": 1775745265000}, {"instrument": "NVDA", "mid_signal": -1101, "gamma_signal": -187, "vega_signal": 22299, "option_type": "P", "stock_price": 181.49, "utc_time": 1775745265000}, {"instrument": "NVDA", "mid_signal": 210168, "gamma_signal": 12586, "vega_signal": 37805, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745270000}, {"instrument": "NVDA", "mid_signal": 455406, "gamma_signal": -39034, "vega_signal": -155212, "option_type": "P", "stock_price": 181.56, "utc_time": 1775745270000}, {"instrument": "NVDA", "mid_signal": -88191, "gamma_signal": -2539, "vega_signal": -51716, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745275000}, {"instrument": "NVDA", "mid_signal": 212673, "gamma_signal": -7701, "vega_signal": 2837, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745275000}, {"instrument": "NVDA", "mid_signal": 178692, "gamma_signal": 19288, "vega_signal": 34961, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745280000}, {"instrument": "NVDA", "mid_signal": 335484, "gamma_signal": -27969, "vega_signal": -60202, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745280000}, {"instrument": "NVDA", "mid_signal": -6671, "gamma_signal": -636, "vega_signal": -4938, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745285000}, {"instrument": "NVDA", "mid_signal": 355651, "gamma_signal": -6807, "vega_signal": -12693, "option_type": "P", "stock_price": 181.64, "utc_time": 1775745285000}, {"instrument": "NVDA", "mid_signal": 158494, "gamma_signal": 19451, "vega_signal": 268468, "option_type": "C", "stock_price": 181.63, "utc_time": 1775745290000}, {"instrument": "NVDA", "mid_signal": 174365, "gamma_signal": -1413, "vega_signal": -15164, "option_type": "P", "stock_price": 181.64, "utc_time": 1775745290000}, {"instrument": "NVDA", "mid_signal": 8858, "gamma_signal": -20376, "vega_signal": 44405, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745295000}, {"instrument": "NVDA", "mid_signal": -433690, "gamma_signal": 52564, "vega_signal": 7777, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745295000}, {"instrument": "NVDA", "mid_signal": -1063569, "gamma_signal": -303684, "vega_signal": -105650, "option_type": "C", "stock_price": 181.64, "utc_time": 1775745300000}, {"instrument": "NVDA", "mid_signal": 118476, "gamma_signal": 11919, "vega_signal": 14436, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745300000}, {"instrument": "NVDA", "mid_signal": -435796, "gamma_signal": -19138, "vega_signal": -267313, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745305000}, {"instrument": "NVDA", "mid_signal": -250733, "gamma_signal": 13530, "vega_signal": 32356, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745305000}, {"instrument": "NVDA", "mid_signal": -47865, "gamma_signal": 16487, "vega_signal": -27342, "option_type": "C", "stock_price": 181.605, "utc_time": 1775745310000}, {"instrument": "NVDA", "mid_signal": 8138, "gamma_signal": -1435, "vega_signal": -5209, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745310000}, {"instrument": "NVDA", "mid_signal": -28782, "gamma_signal": -385, "vega_signal": -39049, "option_type": "C", "stock_price": 181.62, "utc_time": 1775745315000}, {"instrument": "NVDA", "mid_signal": 17816, "gamma_signal": -1529, "vega_signal": -594, "option_type": "P", "stock_price": 181.625, "utc_time": 1775745315000}, {"instrument": "NVDA", "mid_signal": 127596, "gamma_signal": 30519, "vega_signal": -91998, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745320000}, {"instrument": "NVDA", "mid_signal": 13633, "gamma_signal": -730, "vega_signal": -12056, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745320000}, {"instrument": "NVDA", "mid_signal": 283560, "gamma_signal": 29437, "vega_signal": 40892, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745325000}, {"instrument": "NVDA", "mid_signal": 312593, "gamma_signal": -32056, "vega_signal": -80616, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745325000}, {"instrument": "NVDA", "mid_signal": 291254, "gamma_signal": 15832, "vega_signal": 89069, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745330000}, {"instrument": "NVDA", "mid_signal": -81611, "gamma_signal": 9326, "vega_signal": 35728, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745330000}, {"instrument": "NVDA", "mid_signal": 156525, "gamma_signal": 10476, "vega_signal": 57033, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745335000}, {"instrument": "NVDA", "mid_signal": -157406, "gamma_signal": 44948, "vega_signal": 31577, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745335000}, {"instrument": "NVDA", "mid_signal": 2443830, "gamma_signal": 566509, "vega_signal": 560390, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745340000}, {"instrument": "NVDA", "mid_signal": -110660, "gamma_signal": 5035, "vega_signal": 61711, "option_type": "P", "stock_price": 181.56, "utc_time": 1775745340000}, {"instrument": "NVDA", "mid_signal": 265786, "gamma_signal": 16755, "vega_signal": 33979, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745345000}, {"instrument": "NVDA", "mid_signal": 234199, "gamma_signal": -35960, "vega_signal": -52122, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745345000}, {"instrument": "NVDA", "mid_signal": -64221, "gamma_signal": -11894, "vega_signal": -14148, "option_type": "C", "stock_price": 181.62, "utc_time": 1775745350000}, {"instrument": "NVDA", "mid_signal": 426041, "gamma_signal": -16491, "vega_signal": -55362, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745350000}, {"instrument": "NVDA", "mid_signal": 403466, "gamma_signal": 38541, "vega_signal": 97841, "option_type": "C", "stock_price": 181.69, "utc_time": 1775745355000}, {"instrument": "NVDA", "mid_signal": 210439, "gamma_signal": -5516, "vega_signal": -8275, "option_type": "P", "stock_price": 181.69, "utc_time": 1775745355000}, {"instrument": "NVDA", "mid_signal": 65784, "gamma_signal": 19688, "vega_signal": 12399, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745360000}, {"instrument": "NVDA", "mid_signal": 42053, "gamma_signal": -18399, "vega_signal": -9038, "option_type": "P", "stock_price": 181.67, "utc_time": 1775745360000}, {"instrument": "NVDA", "mid_signal": 72029, "gamma_signal": 9637, "vega_signal": 84598, "option_type": "C", "stock_price": 181.63, "utc_time": 1775745365000}, {"instrument": "NVDA", "mid_signal": -412178, "gamma_signal": 111389, "vega_signal": 47501, "option_type": "P", "stock_price": 181.63, "utc_time": 1775745365000}, {"instrument": "NVDA", "mid_signal": -10384, "gamma_signal": 28240, "vega_signal": -15155, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745370000}, {"instrument": "NVDA", "mid_signal": -156204, "gamma_signal": 100090, "vega_signal": 24087, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745370000}, {"instrument": "NVDA", "mid_signal": -51652, "gamma_signal": -2318, "vega_signal": -14831, "option_type": "C", "stock_price": 181.57, "utc_time": 1775745375000}, {"instrument": "NVDA", "mid_signal": 525, "gamma_signal": -133, "vega_signal": -1500, "option_type": "P", "stock_price": 181.57, "utc_time": 1775745375000}, {"instrument": "NVDA", "mid_signal": -81862, "gamma_signal": -4045, "vega_signal": 19920, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745380000}, {"instrument": "NVDA", "mid_signal": -170145, "gamma_signal": 34696, "vega_signal": 88993, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745380000}, {"instrument": "NVDA", "mid_signal": -388687, "gamma_signal": -19550, "vega_signal": -196723, "option_type": "C", "stock_price": 181.64, "utc_time": 1775745385000}, {"instrument": "NVDA", "mid_signal": 822588, "gamma_signal": -70079, "vega_signal": -120102, "option_type": "P", "stock_price": 181.64, "utc_time": 1775745385000}, {"instrument": "NVDA", "mid_signal": 457214, "gamma_signal": 63898, "vega_signal": 49057, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745390000}, {"instrument": "NVDA", "mid_signal": 123226, "gamma_signal": 17009, "vega_signal": 786, "option_type": "P", "stock_price": 181.7, "utc_time": 1775745390000}, {"instrument": "NVDA", "mid_signal": -442950, "gamma_signal": -152606, "vega_signal": -93584, "option_type": "C", "stock_price": 181.71, "utc_time": 1775745395000}, {"instrument": "NVDA", "mid_signal": 254015, "gamma_signal": -22038, "vega_signal": -30934, "option_type": "P", "stock_price": 181.71, "utc_time": 1775745395000}, {"instrument": "NVDA", "mid_signal": -721670, "gamma_signal": -53318, "vega_signal": -111926, "option_type": "C", "stock_price": 181.615, "utc_time": 1775745400000}, {"instrument": "NVDA", "mid_signal": -2990372, "gamma_signal": 662846, "vega_signal": -99944, "option_type": "P", "stock_price": 181.615, "utc_time": 1775745400000}, {"instrument": "NVDA", "mid_signal": 83139, "gamma_signal": 3669, "vega_signal": -54639, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745405000}, {"instrument": "NVDA", "mid_signal": -860573, "gamma_signal": 43318, "vega_signal": 350816, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745405000}, {"instrument": "NVDA", "mid_signal": -97408, "gamma_signal": -30806, "vega_signal": -9011, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745410000}, {"instrument": "NVDA", "mid_signal": -80816, "gamma_signal": 949, "vega_signal": 37733, "option_type": "P", "stock_price": 181.53, "utc_time": 1775745410000}, {"instrument": "NVDA", "mid_signal": 158693, "gamma_signal": 1329, "vega_signal": -613, "option_type": "C", "stock_price": 181.505, "utc_time": 1775745415000}, {"instrument": "NVDA", "mid_signal": 25220, "gamma_signal": -8201, "vega_signal": 5108, "option_type": "P", "stock_price": 181.505, "utc_time": 1775745415000}, {"instrument": "NVDA", "mid_signal": 271339, "gamma_signal": 33247, "vega_signal": 20426, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745420000}, {"instrument": "NVDA", "mid_signal": 175818, "gamma_signal": -34584, "vega_signal": -17984, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745420000}, {"instrument": "NVDA", "mid_signal": -276094, "gamma_signal": -24318, "vega_signal": -58641, "option_type": "C", "stock_price": 181.62, "utc_time": 1775745425000}, {"instrument": "NVDA", "mid_signal": -33585, "gamma_signal": -1567, "vega_signal": 25795, "option_type": "P", "stock_price": 181.62, "utc_time": 1775745425000}, {"instrument": "NVDA", "mid_signal": 127693, "gamma_signal": -504, "vega_signal": 84658, "option_type": "C", "stock_price": 181.69, "utc_time": 1775745430000}, {"instrument": "NVDA", "mid_signal": -30607, "gamma_signal": 995, "vega_signal": 13080, "option_type": "P", "stock_price": 181.69, "utc_time": 1775745430000}, {"instrument": "NVDA", "mid_signal": 11108, "gamma_signal": 10122, "vega_signal": -9283, "option_type": "C", "stock_price": 181.715, "utc_time": 1775745435000}, {"instrument": "NVDA", "mid_signal": 96464, "gamma_signal": -16840, "vega_signal": 104360, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745435000}, {"instrument": "NVDA", "mid_signal": 151757, "gamma_signal": 22121, "vega_signal": 27388, "option_type": "C", "stock_price": 181.695, "utc_time": 1775745440000}, {"instrument": "NVDA", "mid_signal": 142707, "gamma_signal": 546, "vega_signal": 7027, "option_type": "P", "stock_price": 181.695, "utc_time": 1775745440000}, {"instrument": "NVDA", "mid_signal": 9290, "gamma_signal": 7336, "vega_signal": -9464, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745445000}, {"instrument": "NVDA", "mid_signal": 516385, "gamma_signal": -4485, "vega_signal": -261763, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745445000}, {"instrument": "NVDA", "mid_signal": -300126, "gamma_signal": -30083, "vega_signal": -46350, "option_type": "C", "stock_price": 181.72, "utc_time": 1775745450000}, {"instrument": "NVDA", "mid_signal": -27204, "gamma_signal": 9281, "vega_signal": 5910, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745450000}, {"instrument": "NVDA", "mid_signal": 1117381, "gamma_signal": 49908, "vega_signal": 999569, "option_type": "C", "stock_price": 181.75, "utc_time": 1775745455000}, {"instrument": "NVDA", "mid_signal": 707540, "gamma_signal": -207877, "vega_signal": -101587, "option_type": "P", "stock_price": 181.75, "utc_time": 1775745455000}, {"instrument": "NVDA", "mid_signal": 5456282, "gamma_signal": 650234, "vega_signal": 1375570, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745460000}, {"instrument": "NVDA", "mid_signal": 1504681, "gamma_signal": -294798, "vega_signal": -305388, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745460000}, {"instrument": "NVDA", "mid_signal": 508172, "gamma_signal": 64725, "vega_signal": 308540, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745465000}, {"instrument": "NVDA", "mid_signal": 117936, "gamma_signal": -3560, "vega_signal": -46024, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745465000}, {"instrument": "NVDA", "mid_signal": 181634, "gamma_signal": 8724, "vega_signal": 22164, "option_type": "C", "stock_price": 181.845, "utc_time": 1775745470000}, {"instrument": "NVDA", "mid_signal": 200532, "gamma_signal": -5805, "vega_signal": -12249, "option_type": "P", "stock_price": 181.845, "utc_time": 1775745470000}, {"instrument": "NVDA", "mid_signal": 350145, "gamma_signal": 18325, "vega_signal": 79959, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745475000}, {"instrument": "NVDA", "mid_signal": 176679, "gamma_signal": -1194, "vega_signal": -5434, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745475000}, {"instrument": "NVDA", "mid_signal": -622413, "gamma_signal": -82282, "vega_signal": 4751, "option_type": "C", "stock_price": 181.75, "utc_time": 1775745480000}, {"instrument": "NVDA", "mid_signal": -1969827, "gamma_signal": 432230, "vega_signal": 280272, "option_type": "P", "stock_price": 181.75, "utc_time": 1775745480000}, {"instrument": "NVDA", "mid_signal": 62884, "gamma_signal": 4941, "vega_signal": 14694, "option_type": "C", "stock_price": 181.78, "utc_time": 1775745485000}, {"instrument": "NVDA", "mid_signal": 22301, "gamma_signal": -3373, "vega_signal": -25892, "option_type": "P", "stock_price": 181.78, "utc_time": 1775745485000}, {"instrument": "NVDA", "mid_signal": -69030, "gamma_signal": -2660, "vega_signal": -133796, "option_type": "C", "stock_price": 181.73, "utc_time": 1775745490000}, {"instrument": "NVDA", "mid_signal": 217022, "gamma_signal": -26065, "vega_signal": 436, "option_type": "P", "stock_price": 181.75, "utc_time": 1775745490000}, {"instrument": "NVDA", "mid_signal": 878476, "gamma_signal": 227068, "vega_signal": 118328, "option_type": "C", "stock_price": 181.75, "utc_time": 1775745495000}, {"instrument": "NVDA", "mid_signal": 87561, "gamma_signal": 11460, "vega_signal": 22487, "option_type": "P", "stock_price": 181.76, "utc_time": 1775745495000}, {"instrument": "NVDA", "mid_signal": -28860, "gamma_signal": -34111, "vega_signal": -17148, "option_type": "C", "stock_price": 181.72, "utc_time": 1775745500000}, {"instrument": "NVDA", "mid_signal": 85339, "gamma_signal": 2715, "vega_signal": 72014, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745500000}, {"instrument": "NVDA", "mid_signal": -151894, "gamma_signal": 12336, "vega_signal": -350981, "option_type": "C", "stock_price": 181.715, "utc_time": 1775745505000}, {"instrument": "NVDA", "mid_signal": 211513, "gamma_signal": -2031, "vega_signal": -119269, "option_type": "P", "stock_price": 181.715, "utc_time": 1775745505000}, {"instrument": "NVDA", "mid_signal": -202742, "gamma_signal": -34433, "vega_signal": -188572, "option_type": "C", "stock_price": 181.71, "utc_time": 1775745510000}, {"instrument": "NVDA", "mid_signal": 273842, "gamma_signal": -15451, "vega_signal": -148517, "option_type": "P", "stock_price": 181.71, "utc_time": 1775745510000}, {"instrument": "NVDA", "mid_signal": 21190, "gamma_signal": 8297, "vega_signal": -11843, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745515000}, {"instrument": "NVDA", "mid_signal": -825, "gamma_signal": 476, "vega_signal": -5443, "option_type": "P", "stock_price": 181.71, "utc_time": 1775745515000}, {"instrument": "NVDA", "mid_signal": -152132, "gamma_signal": 6271, "vega_signal": -152201, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745520000}, {"instrument": "NVDA", "mid_signal": 28773, "gamma_signal": 36803, "vega_signal": 29623, "option_type": "P", "stock_price": 181.67, "utc_time": 1775745520000}, {"instrument": "NVDA", "mid_signal": -429632, "gamma_signal": -61386, "vega_signal": 27581, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745525000}, {"instrument": "NVDA", "mid_signal": 88371, "gamma_signal": 8406, "vega_signal": -283902, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745525000}, {"instrument": "NVDA", "mid_signal": -77821, "gamma_signal": -37197, "vega_signal": -10880, "option_type": "C", "stock_price": 181.66, "utc_time": 1775745530000}, {"instrument": "NVDA", "mid_signal": -55661, "gamma_signal": 2215, "vega_signal": 883, "option_type": "P", "stock_price": 181.66, "utc_time": 1775745530000}, {"instrument": "NVDA", "mid_signal": 43913, "gamma_signal": -24633, "vega_signal": 195543, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745535000}, {"instrument": "NVDA", "mid_signal": -37380, "gamma_signal": 3026, "vega_signal": -28111, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745535000}, {"instrument": "NVDA", "mid_signal": 94018, "gamma_signal": 8370, "vega_signal": 81958, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745540000}, {"instrument": "NVDA", "mid_signal": -543740, "gamma_signal": 107639, "vega_signal": 43490, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745540000}, {"instrument": "NVDA", "mid_signal": 18423, "gamma_signal": 2597, "vega_signal": 4490, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745545000}, {"instrument": "NVDA", "mid_signal": 16750, "gamma_signal": -650, "vega_signal": -14938, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745545000}, {"instrument": "NVDA", "mid_signal": -32118, "gamma_signal": -7047, "vega_signal": 3778, "option_type": "C", "stock_price": 181.72, "utc_time": 1775745550000}, {"instrument": "NVDA", "mid_signal": 2115629, "gamma_signal": -415762, "vega_signal": -150228, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745550000}, {"instrument": "NVDA", "mid_signal": -426900, "gamma_signal": -56265, "vega_signal": -123244, "option_type": "C", "stock_price": 181.72, "utc_time": 1775745555000}, {"instrument": "NVDA", "mid_signal": 515167, "gamma_signal": -157874, "vega_signal": -59096, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745555000}, {"instrument": "NVDA", "mid_signal": -218924, "gamma_signal": -58672, "vega_signal": -23004, "option_type": "C", "stock_price": 181.74, "utc_time": 1775745560000}, {"instrument": "NVDA", "mid_signal": 504628, "gamma_signal": -57301, "vega_signal": -86443, "option_type": "P", "stock_price": 181.74, "utc_time": 1775745560000}, {"instrument": "NVDA", "mid_signal": 69807, "gamma_signal": 7236, "vega_signal": 15995, "option_type": "C", "stock_price": 181.73, "utc_time": 1775745565000}, {"instrument": "NVDA", "mid_signal": -20341, "gamma_signal": -6144, "vega_signal": 127044, "option_type": "P", "stock_price": 181.73, "utc_time": 1775745565000}, {"instrument": "NVDA", "mid_signal": 82090, "gamma_signal": 11415, "vega_signal": 23024, "option_type": "C", "stock_price": 181.74, "utc_time": 1775745570000}, {"instrument": "NVDA", "mid_signal": 660, "gamma_signal": 1375, "vega_signal": -3563, "option_type": "P", "stock_price": 181.74, "utc_time": 1775745570000}, {"instrument": "NVDA", "mid_signal": -11412, "gamma_signal": 2033, "vega_signal": -8191, "option_type": "C", "stock_price": 181.745, "utc_time": 1775745575000}, {"instrument": "NVDA", "mid_signal": 32501, "gamma_signal": -6163, "vega_signal": -44630, "option_type": "P", "stock_price": 181.745, "utc_time": 1775745575000}, {"instrument": "NVDA", "mid_signal": 2038494, "gamma_signal": 346396, "vega_signal": 602114, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745580000}, {"instrument": "NVDA", "mid_signal": 666447, "gamma_signal": -116863, "vega_signal": -151987, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745580000}, {"instrument": "NVDA", "mid_signal": -151806, "gamma_signal": -5354, "vega_signal": -27924, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745585000}, {"instrument": "NVDA", "mid_signal": -178114, "gamma_signal": 65832, "vega_signal": 12185, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745585000}, {"instrument": "NVDA", "mid_signal": 587463, "gamma_signal": 125399, "vega_signal": 24304, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745590000}, {"instrument": "NVDA", "mid_signal": 492034, "gamma_signal": -67797, "vega_signal": -69150, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745590000}, {"instrument": "NVDA", "mid_signal": 15300, "gamma_signal": 3880, "vega_signal": 16567, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745595000}, {"instrument": "NVDA", "mid_signal": 202352, "gamma_signal": -31031, "vega_signal": -53239, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745595000}, {"instrument": "NVDA", "mid_signal": 3909468, "gamma_signal": 972246, "vega_signal": 511728, "option_type": "C", "stock_price": 181.87, "utc_time": 1775745600000}, {"instrument": "NVDA", "mid_signal": 109721, "gamma_signal": -13211, "vega_signal": -35639, "option_type": "P", "stock_price": 181.87, "utc_time": 1775745600000}, {"instrument": "NVDA", "mid_signal": 1148288, "gamma_signal": 86154, "vega_signal": 179161, "option_type": "C", "stock_price": 181.88, "utc_time": 1775745605000}, {"instrument": "NVDA", "mid_signal": 67822, "gamma_signal": -13892, "vega_signal": -3543, "option_type": "P", "stock_price": 181.88, "utc_time": 1775745605000}, {"instrument": "NVDA", "mid_signal": 257307, "gamma_signal": 55605, "vega_signal": 66757, "option_type": "C", "stock_price": 181.86, "utc_time": 1775745610000}, {"instrument": "NVDA", "mid_signal": 40666, "gamma_signal": -28440, "vega_signal": -1352, "option_type": "P", "stock_price": 181.86, "utc_time": 1775745610000}, {"instrument": "NVDA", "mid_signal": 1346280, "gamma_signal": 182784, "vega_signal": 403284, "option_type": "C", "stock_price": 181.885, "utc_time": 1775745615000}, {"instrument": "NVDA", "mid_signal": 336201, "gamma_signal": -86991, "vega_signal": -62723, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745615000}, {"instrument": "NVDA", "mid_signal": 70569, "gamma_signal": 6671, "vega_signal": 34467, "option_type": "C", "stock_price": 181.88, "utc_time": 1775745620000}, {"instrument": "NVDA", "mid_signal": 1470068, "gamma_signal": -262413, "vega_signal": -297967, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745620000}, {"instrument": "NVDA", "mid_signal": -37598, "gamma_signal": 2435, "vega_signal": 19101, "option_type": "C", "stock_price": 181.895, "utc_time": 1775745625000}, {"instrument": "NVDA", "mid_signal": 70598, "gamma_signal": -5767, "vega_signal": -36328, "option_type": "P", "stock_price": 181.895, "utc_time": 1775745625000}, {"instrument": "NVDA", "mid_signal": -687677, "gamma_signal": -91106, "vega_signal": -387137, "option_type": "C", "stock_price": 181.865, "utc_time": 1775745630000}, {"instrument": "NVDA", "mid_signal": 68797, "gamma_signal": -15406, "vega_signal": -16041, "option_type": "P", "stock_price": 181.88, "utc_time": 1775745630000}, {"instrument": "NVDA", "mid_signal": 74809, "gamma_signal": 52900, "vega_signal": 6659, "option_type": "C", "stock_price": 181.89, "utc_time": 1775745635000}, {"instrument": "NVDA", "mid_signal": 3028759, "gamma_signal": -278662, "vega_signal": -92700, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745635000}, {"instrument": "NVDA", "mid_signal": -188769, "gamma_signal": -26390, "vega_signal": -46920, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745640000}, {"instrument": "NVDA", "mid_signal": -5896, "gamma_signal": -3010, "vega_signal": 1457, "option_type": "P", "stock_price": 181.83, "utc_time": 1775745640000}, {"instrument": "NVDA", "mid_signal": -53547, "gamma_signal": 1822, "vega_signal": -14534, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745645000}, {"instrument": "NVDA", "mid_signal": 235087, "gamma_signal": -57219, "vega_signal": -28307, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745645000}, {"instrument": "NVDA", "mid_signal": -184043, "gamma_signal": -27922, "vega_signal": -165654, "option_type": "C", "stock_price": 181.825, "utc_time": 1775745650000}, {"instrument": "NVDA", "mid_signal": 360893, "gamma_signal": -113668, "vega_signal": -51807, "option_type": "P", "stock_price": 181.825, "utc_time": 1775745650000}, {"instrument": "NVDA", "mid_signal": 76422, "gamma_signal": 400, "vega_signal": 14552, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745655000}, {"instrument": "NVDA", "mid_signal": -520353, "gamma_signal": 146091, "vega_signal": 85579, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745655000}, {"instrument": "NVDA", "mid_signal": -151428, "gamma_signal": -17738, "vega_signal": 28428, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745660000}, {"instrument": "NVDA", "mid_signal": -712430, "gamma_signal": 189084, "vega_signal": 139614, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745660000}, {"instrument": "NVDA", "mid_signal": -1253755, "gamma_signal": -369457, "vega_signal": -28804, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745665000}, {"instrument": "NVDA", "mid_signal": -52811, "gamma_signal": 7037, "vega_signal": 32094, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745665000}, {"instrument": "NVDA", "mid_signal": -1653459, "gamma_signal": -266280, "vega_signal": -558341, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745670000}, {"instrument": "NVDA", "mid_signal": 157819, "gamma_signal": -24800, "vega_signal": -35723, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745670000}, {"instrument": "NVDA", "mid_signal": -81972, "gamma_signal": -26048, "vega_signal": 15814, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745675000}, {"instrument": "NVDA", "mid_signal": -163781, "gamma_signal": 19458, "vega_signal": 52207, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745675000}, {"instrument": "NVDA", "mid_signal": -159139, "gamma_signal": -34818, "vega_signal": -50819, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745680000}, {"instrument": "NVDA", "mid_signal": 172159, "gamma_signal": -3686, "vega_signal": 2784, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745680000}, {"instrument": "NVDA", "mid_signal": -209746, "gamma_signal": -57113, "vega_signal": -54369, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745685000}, {"instrument": "NVDA", "mid_signal": -186811, "gamma_signal": 6846, "vega_signal": 4436, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745685000}, {"instrument": "NVDA", "mid_signal": -96478, "gamma_signal": -32497, "vega_signal": -20823, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745690000}, {"instrument": "NVDA", "mid_signal": 70770, "gamma_signal": -5249, "vega_signal": -20548, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745690000}, {"instrument": "NVDA", "mid_signal": 150189, "gamma_signal": 18286, "vega_signal": 61988, "option_type": "C", "stock_price": 181.795, "utc_time": 1775745695000}, {"instrument": "NVDA", "mid_signal": -93575, "gamma_signal": -71676, "vega_signal": -28312, "option_type": "P", "stock_price": 181.795, "utc_time": 1775745695000}, {"instrument": "NVDA", "mid_signal": -274410, "gamma_signal": -5162, "vega_signal": -392828, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745700000}, {"instrument": "NVDA", "mid_signal": -6757, "gamma_signal": 34666, "vega_signal": -3864, "option_type": "P", "stock_price": 181.83, "utc_time": 1775745700000}, {"instrument": "NVDA", "mid_signal": -522330, "gamma_signal": -66810, "vega_signal": -355276, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745705000}, {"instrument": "NVDA", "mid_signal": -169766, "gamma_signal": 2545, "vega_signal": -4495, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745705000}, {"instrument": "NVDA", "mid_signal": 114730, "gamma_signal": 3374, "vega_signal": 54476, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745710000}, {"instrument": "NVDA", "mid_signal": -463717, "gamma_signal": 19819, "vega_signal": 40475, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745710000}, {"instrument": "NVDA", "mid_signal": 111396, "gamma_signal": 1309, "vega_signal": 354998, "option_type": "C", "stock_price": 181.795, "utc_time": 1775745715000}, {"instrument": "NVDA", "mid_signal": 209628, "gamma_signal": -13044, "vega_signal": -4854, "option_type": "P", "stock_price": 181.795, "utc_time": 1775745715000}, {"instrument": "NVDA", "mid_signal": 62277, "gamma_signal": 10182, "vega_signal": 21254, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745720000}, {"instrument": "NVDA", "mid_signal": -33421, "gamma_signal": -9932, "vega_signal": -24252, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745720000}, {"instrument": "NVDA", "mid_signal": 34442, "gamma_signal": 2428, "vega_signal": 31731, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745725000}, {"instrument": "NVDA", "mid_signal": 568164, "gamma_signal": -19149, "vega_signal": -139280, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745725000}, {"instrument": "NVDA", "mid_signal": -103358, "gamma_signal": -9899, "vega_signal": -26210, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745730000}, {"instrument": "NVDA", "mid_signal": 52861, "gamma_signal": -339, "vega_signal": -220281, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745730000}, {"instrument": "NVDA", "mid_signal": 46161, "gamma_signal": 15679, "vega_signal": -1174, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745735000}, {"instrument": "NVDA", "mid_signal": -129735, "gamma_signal": 11233, "vega_signal": -72264, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745735000}, {"instrument": "NVDA", "mid_signal": 12401, "gamma_signal": 1663, "vega_signal": 682, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745740000}, {"instrument": "NVDA", "mid_signal": -28815, "gamma_signal": 8239, "vega_signal": 5794, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745740000}, {"instrument": "NVDA", "mid_signal": 904121, "gamma_signal": 409205, "vega_signal": 146568, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745745000}, {"instrument": "NVDA", "mid_signal": -2422, "gamma_signal": 69, "vega_signal": 3200, "option_type": "P", "stock_price": 181.8, "utc_time": 1775745745000}, {"instrument": "NVDA", "mid_signal": -23812, "gamma_signal": -4425, "vega_signal": 4173, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745750000}, {"instrument": "NVDA", "mid_signal": 49110, "gamma_signal": -6014, "vega_signal": -9289, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745750000}, {"instrument": "NVDA", "mid_signal": -58727, "gamma_signal": -7566, "vega_signal": -23301, "option_type": "C", "stock_price": 181.825, "utc_time": 1775745755000}, {"instrument": "NVDA", "mid_signal": 369759, "gamma_signal": -74603, "vega_signal": -184003, "option_type": "P", "stock_price": 181.825, "utc_time": 1775745755000}, {"instrument": "NVDA", "mid_signal": -141905, "gamma_signal": -15027, "vega_signal": -12599, "option_type": "C", "stock_price": 181.78, "utc_time": 1775745760000}, {"instrument": "NVDA", "mid_signal": -95188, "gamma_signal": 27833, "vega_signal": 11375, "option_type": "P", "stock_price": 181.78, "utc_time": 1775745760000}, {"instrument": "NVDA", "mid_signal": -327698, "gamma_signal": -5148, "vega_signal": -4827, "option_type": "C", "stock_price": 181.77, "utc_time": 1775745765000}, {"instrument": "NVDA", "mid_signal": -1115, "gamma_signal": -131, "vega_signal": 374, "option_type": "P", "stock_price": 181.77, "utc_time": 1775745765000}, {"instrument": "NVDA", "mid_signal": 587911, "gamma_signal": 165365, "vega_signal": 9817, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745770000}, {"instrument": "NVDA", "mid_signal": 497470, "gamma_signal": -63465, "vega_signal": -60974, "option_type": "P", "stock_price": 181.8, "utc_time": 1775745770000}, {"instrument": "NVDA", "mid_signal": -287087, "gamma_signal": -43744, "vega_signal": -482763, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745775000}, {"instrument": "NVDA", "mid_signal": 260474, "gamma_signal": -8444, "vega_signal": -710781, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745775000}, {"instrument": "NVDA", "mid_signal": 160320, "gamma_signal": 27737, "vega_signal": 27068, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745780000}, {"instrument": "NVDA", "mid_signal": 392317, "gamma_signal": -44667, "vega_signal": -96147, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745780000}, {"instrument": "NVDA", "mid_signal": -115279, "gamma_signal": -7715, "vega_signal": -57141, "option_type": "C", "stock_price": 181.85, "utc_time": 1775745785000}, {"instrument": "NVDA", "mid_signal": 189799, "gamma_signal": -26626, "vega_signal": -59572, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745785000}, {"instrument": "NVDA", "mid_signal": -459328, "gamma_signal": -68434, "vega_signal": -166556, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745790000}, {"instrument": "NVDA", "mid_signal": -120286, "gamma_signal": -4934, "vega_signal": -46632, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745790000}, {"instrument": "NVDA", "mid_signal": 461207, "gamma_signal": 37224, "vega_signal": 51249, "option_type": "C", "stock_price": 181.85, "utc_time": 1775745795000}, {"instrument": "NVDA", "mid_signal": 7015, "gamma_signal": -1541, "vega_signal": -2331, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745795000}, {"instrument": "NVDA", "mid_signal": 484755, "gamma_signal": 70217, "vega_signal": 164336, "option_type": "C", "stock_price": 181.88, "utc_time": 1775745800000}, {"instrument": "NVDA", "mid_signal": 440117, "gamma_signal": -81683, "vega_signal": -164895, "option_type": "P", "stock_price": 181.88, "utc_time": 1775745800000}, {"instrument": "NVDA", "mid_signal": -185375, "gamma_signal": 3833, "vega_signal": -28701, "option_type": "C", "stock_price": 181.88, "utc_time": 1775745805000}, {"instrument": "NVDA", "mid_signal": 1328788, "gamma_signal": -284656, "vega_signal": -412509, "option_type": "P", "stock_price": 181.88, "utc_time": 1775745805000}, {"instrument": "NVDA", "mid_signal": -172975, "gamma_signal": -42576, "vega_signal": 1607, "option_type": "C", "stock_price": 181.835, "utc_time": 1775745810000}, {"instrument": "NVDA", "mid_signal": -344838, "gamma_signal": 10115, "vega_signal": 365716, "option_type": "P", "stock_price": 181.835, "utc_time": 1775745810000}, {"instrument": "NVDA", "mid_signal": 97452, "gamma_signal": 7632, "vega_signal": 50466, "option_type": "C", "stock_price": 181.85, "utc_time": 1775745815000}, {"instrument": "NVDA", "mid_signal": 21241, "gamma_signal": -1625, "vega_signal": -9340, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745815000}, {"instrument": "NVDA", "mid_signal": -1408926, "gamma_signal": -48504, "vega_signal": -865532, "option_type": "C", "stock_price": 181.85, "utc_time": 1775745820000}, {"instrument": "NVDA", "mid_signal": 118299, "gamma_signal": -35687, "vega_signal": -22857, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745820000}, {"instrument": "NVDA", "mid_signal": 203930, "gamma_signal": 62052, "vega_signal": -3405, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745825000}, {"instrument": "NVDA", "mid_signal": 12185, "gamma_signal": 1478, "vega_signal": -9853, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745825000}, {"instrument": "NVDA", "mid_signal": 624722, "gamma_signal": 141416, "vega_signal": 46649, "option_type": "C", "stock_price": 181.885, "utc_time": 1775745830000}, {"instrument": "NVDA", "mid_signal": 11799, "gamma_signal": -3843, "vega_signal": 15181, "option_type": "P", "stock_price": 181.885, "utc_time": 1775745830000}, {"instrument": "NVDA", "mid_signal": -327363, "gamma_signal": 27457, "vega_signal": -95334, "option_type": "C", "stock_price": 181.89, "utc_time": 1775745835000}, {"instrument": "NVDA", "mid_signal": 746169, "gamma_signal": -125407, "vega_signal": -167366, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745835000}, {"instrument": "NVDA", "mid_signal": 1785068, "gamma_signal": 110887, "vega_signal": 1348997, "option_type": "C", "stock_price": 181.98, "utc_time": 1775745840000}, {"instrument": "NVDA", "mid_signal": 4053702, "gamma_signal": -1091778, "vega_signal": -853926, "option_type": "P", "stock_price": 181.98, "utc_time": 1775745840000}, {"instrument": "NVDA", "mid_signal": 78197, "gamma_signal": -9305, "vega_signal": 22034, "option_type": "C", "stock_price": 181.925, "utc_time": 1775745845000}, {"instrument": "NVDA", "mid_signal": 50044, "gamma_signal": -46303, "vega_signal": 100706, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745845000}, {"instrument": "NVDA", "mid_signal": 36282, "gamma_signal": 12951, "vega_signal": 8112, "option_type": "C", "stock_price": 181.91, "utc_time": 1775745850000}, {"instrument": "NVDA", "mid_signal": 144031, "gamma_signal": -37031, "vega_signal": -38800, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745850000}, {"instrument": "NVDA", "mid_signal": -217274, "gamma_signal": -21823, "vega_signal": -72235, "option_type": "C", "stock_price": 181.895, "utc_time": 1775745855000}, {"instrument": "NVDA", "mid_signal": -5674, "gamma_signal": 213, "vega_signal": 912, "option_type": "P", "stock_price": 181.895, "utc_time": 1775745855000}, {"instrument": "NVDA", "mid_signal": -231867, "gamma_signal": -52214, "vega_signal": -22229, "option_type": "C", "stock_price": 181.9, "utc_time": 1775745860000}, {"instrument": "NVDA", "mid_signal": 31431, "gamma_signal": -9653, "vega_signal": -4907, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745860000}, {"instrument": "NVDA", "mid_signal": 440096, "gamma_signal": 60736, "vega_signal": 92582, "option_type": "C", "stock_price": 181.9, "utc_time": 1775745865000}, {"instrument": "NVDA", "mid_signal": -3166, "gamma_signal": -4244, "vega_signal": 20299, "option_type": "P", "stock_price": 181.905, "utc_time": 1775745865000}, {"instrument": "NVDA", "mid_signal": 627741, "gamma_signal": 100765, "vega_signal": 212261, "option_type": "C", "stock_price": 181.92, "utc_time": 1775745870000}, {"instrument": "NVDA", "mid_signal": -24574, "gamma_signal": 4897, "vega_signal": -13097, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745870000}, {"instrument": "NVDA", "mid_signal": 884108, "gamma_signal": 170173, "vega_signal": 236852, "option_type": "C", "stock_price": 181.95, "utc_time": 1775745875000}, {"instrument": "NVDA", "mid_signal": 550822, "gamma_signal": -133716, "vega_signal": -77572, "option_type": "P", "stock_price": 181.95, "utc_time": 1775745875000}, {"instrument": "NVDA", "mid_signal": -140727, "gamma_signal": -13389, "vega_signal": -40247, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745880000}, {"instrument": "NVDA", "mid_signal": -33688, "gamma_signal": 11429, "vega_signal": 4998, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745880000}, {"instrument": "NVDA", "mid_signal": 250191, "gamma_signal": 54324, "vega_signal": 28630, "option_type": "C", "stock_price": 181.9, "utc_time": 1775745885000}, {"instrument": "NVDA", "mid_signal": 34048, "gamma_signal": -5154, "vega_signal": -4851, "option_type": "P", "stock_price": 181.92, "utc_time": 1775745885000}, {"instrument": "NVDA", "mid_signal": -221845, "gamma_signal": -37288, "vega_signal": -28837, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745890000}, {"instrument": "NVDA", "mid_signal": 497861, "gamma_signal": -73377, "vega_signal": -83040, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745890000}, {"instrument": "NVDA", "mid_signal": 75937, "gamma_signal": -1735, "vega_signal": 13425, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745895000}, {"instrument": "NVDA", "mid_signal": 157035, "gamma_signal": -10146, "vega_signal": -65146, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745895000}, {"instrument": "NVDA", "mid_signal": 35431, "gamma_signal": 2352, "vega_signal": 64573, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745900000}, {"instrument": "NVDA", "mid_signal": -735646, "gamma_signal": 24397, "vega_signal": 519771, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745900000}, {"instrument": "NVDA", "mid_signal": 804356, "gamma_signal": 104881, "vega_signal": 497612, "option_type": "C", "stock_price": 181.99, "utc_time": 1775745905000}, {"instrument": "NVDA", "mid_signal": 572021, "gamma_signal": -146177, "vega_signal": -75865, "option_type": "P", "stock_price": 181.99, "utc_time": 1775745905000}, {"instrument": "NVDA", "mid_signal": -61780, "gamma_signal": -60191, "vega_signal": -11388, "option_type": "C", "stock_price": 181.94, "utc_time": 1775745910000}, {"instrument": "NVDA", "mid_signal": -767071, "gamma_signal": 213951, "vega_signal": 89220, "option_type": "P", "stock_price": 181.94, "utc_time": 1775745910000}, {"instrument": "NVDA", "mid_signal": -71853, "gamma_signal": -15195, "vega_signal": -171311, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745915000}, {"instrument": "NVDA", "mid_signal": -106775, "gamma_signal": -3394, "vega_signal": 688118, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745915000}, {"instrument": "NVDA", "mid_signal": -306681, "gamma_signal": -39289, "vega_signal": -23924, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745920000}, {"instrument": "NVDA", "mid_signal": -91253, "gamma_signal": 7363, "vega_signal": 35245, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745920000}, {"instrument": "NVDA", "mid_signal": -103281, "gamma_signal": -19417, "vega_signal": -1129, "option_type": "C", "stock_price": 181.97, "utc_time": 1775745925000}, {"instrument": "NVDA", "mid_signal": -42822, "gamma_signal": 1132, "vega_signal": 45980, "option_type": "P", "stock_price": 181.96, "utc_time": 1775745925000}, {"instrument": "NVDA", "mid_signal": 9634, "gamma_signal": -424, "vega_signal": -4192, "option_type": "C", "stock_price": 181.97, "utc_time": 1775745930000}, {"instrument": "NVDA", "mid_signal": 50801, "gamma_signal": -10529, "vega_signal": -756, "option_type": "P", "stock_price": 181.98, "utc_time": 1775745930000}, {"instrument": "NVDA", "mid_signal": 219566, "gamma_signal": 61224, "vega_signal": 49405, "option_type": "C", "stock_price": 182, "utc_time": 1775745935000}, {"instrument": "NVDA", "mid_signal": 48659, "gamma_signal": 11756, "vega_signal": -44022, "option_type": "P", "stock_price": 182, "utc_time": 1775745935000}, {"instrument": "NVDA", "mid_signal": 2830506, "gamma_signal": 407245, "vega_signal": 503406, "option_type": "C", "stock_price": 182.045, "utc_time": 1775745940000}, {"instrument": "NVDA", "mid_signal": 658580, "gamma_signal": -110633, "vega_signal": -190924, "option_type": "P", "stock_price": 182.045, "utc_time": 1775745940000}, {"instrument": "NVDA", "mid_signal": 699371, "gamma_signal": 59029, "vega_signal": 105166, "option_type": "C", "stock_price": 182.075, "utc_time": 1775745945000}, {"instrument": "NVDA", "mid_signal": -57540, "gamma_signal": 36915, "vega_signal": 27835, "option_type": "P", "stock_price": 182.075, "utc_time": 1775745945000}, {"instrument": "NVDA", "mid_signal": 2955791, "gamma_signal": 328248, "vega_signal": 1204637, "option_type": "C", "stock_price": 182.12, "utc_time": 1775745950000}, {"instrument": "NVDA", "mid_signal": 959729, "gamma_signal": -325986, "vega_signal": 90382, "option_type": "P", "stock_price": 182.12, "utc_time": 1775745950000}, {"instrument": "NVDA", "mid_signal": 2078066, "gamma_signal": 543320, "vega_signal": 169212, "option_type": "C", "stock_price": 182.13, "utc_time": 1775745955000}, {"instrument": "NVDA", "mid_signal": -161632, "gamma_signal": 8251, "vega_signal": 77327, "option_type": "P", "stock_price": 182.12, "utc_time": 1775745955000}, {"instrument": "NVDA", "mid_signal": 1184144, "gamma_signal": 226070, "vega_signal": 251969, "option_type": "C", "stock_price": 182.11, "utc_time": 1775745960000}, {"instrument": "NVDA", "mid_signal": -572012, "gamma_signal": 61895, "vega_signal": 62980, "option_type": "P", "stock_price": 182.13, "utc_time": 1775745960000}, {"instrument": "NVDA", "mid_signal": 4185758, "gamma_signal": 899898, "vega_signal": 397887, "option_type": "C", "stock_price": 182.15, "utc_time": 1775745965000}, {"instrument": "NVDA", "mid_signal": 1707871, "gamma_signal": -465583, "vega_signal": -174471, "option_type": "P", "stock_price": 182.15, "utc_time": 1775745965000}, {"instrument": "NVDA", "mid_signal": 1394372, "gamma_signal": 187490, "vega_signal": 70989, "option_type": "C", "stock_price": 182.16, "utc_time": 1775745970000}, {"instrument": "NVDA", "mid_signal": -582082, "gamma_signal": -1147, "vega_signal": 724171, "option_type": "P", "stock_price": 182.16, "utc_time": 1775745970000}, {"instrument": "NVDA", "mid_signal": -1135, "gamma_signal": -28158, "vega_signal": 199075, "option_type": "C", "stock_price": 182.18, "utc_time": 1775745975000}, {"instrument": "NVDA", "mid_signal": -669495, "gamma_signal": 126995, "vega_signal": 59401, "option_type": "P", "stock_price": 182.18, "utc_time": 1775745975000}, {"instrument": "NVDA", "mid_signal": 1978703, "gamma_signal": 310904, "vega_signal": 163055, "option_type": "C", "stock_price": 182.21, "utc_time": 1775745980000}, {"instrument": "NVDA", "mid_signal": 1358974, "gamma_signal": -489821, "vega_signal": 38118, "option_type": "P", "stock_price": 182.21, "utc_time": 1775745980000}, {"instrument": "NVDA", "mid_signal": -129432, "gamma_signal": -61082, "vega_signal": 13403, "option_type": "C", "stock_price": 182.21, "utc_time": 1775745985000}, {"instrument": "NVDA", "mid_signal": -203426, "gamma_signal": 26092, "vega_signal": -2312, "option_type": "P", "stock_price": 182.2, "utc_time": 1775745985000}, {"instrument": "NVDA", "mid_signal": -974857, "gamma_signal": -231145, "vega_signal": 7205, "option_type": "C", "stock_price": 182.225, "utc_time": 1775745990000}, {"instrument": "NVDA", "mid_signal": -93072, "gamma_signal": 15118, "vega_signal": 13494, "option_type": "P", "stock_price": 182.225, "utc_time": 1775745990000}, {"instrument": "NVDA", "mid_signal": 1202930, "gamma_signal": 217071, "vega_signal": 60661, "option_type": "C", "stock_price": 182.18, "utc_time": 1775745995000}, {"instrument": "NVDA", "mid_signal": -29616, "gamma_signal": 7482, "vega_signal": -2931, "option_type": "P", "stock_price": 182.18, "utc_time": 1775745995000}, {"instrument": "NVDA", "mid_signal": 32142, "gamma_signal": 26156, "vega_signal": -34511, "option_type": "C", "stock_price": 182.15, "utc_time": 1775746000000}, {"instrument": "NVDA", "mid_signal": -94632, "gamma_signal": -6843, "vega_signal": 44084, "option_type": "P", "stock_price": 182.15, "utc_time": 1775746000000}, {"instrument": "NVDA", "mid_signal": 1065664, "gamma_signal": 113293, "vega_signal": 267804, "option_type": "C", "stock_price": 182.16, "utc_time": 1775746005000}, {"instrument": "NVDA", "mid_signal": -479654, "gamma_signal": 99998, "vega_signal": 59223, "option_type": "P", "stock_price": 182.16, "utc_time": 1775746005000}, {"instrument": "NVDA", "mid_signal": 55502, "gamma_signal": 43244, "vega_signal": 11450, "option_type": "C", "stock_price": 182.165, "utc_time": 1775746010000}, {"instrument": "NVDA", "mid_signal": -323063, "gamma_signal": 65454, "vega_signal": 57424, "option_type": "P", "stock_price": 182.165, "utc_time": 1775746010000}, {"instrument": "NVDA", "mid_signal": 160811, "gamma_signal": 27404, "vega_signal": 26183, "option_type": "C", "stock_price": 182.2, "utc_time": 1775746015000}, {"instrument": "NVDA", "mid_signal": -859553, "gamma_signal": 288151, "vega_signal": 142061, "option_type": "P", "stock_price": 182.21, "utc_time": 1775746015000}, {"instrument": "NVDA", "mid_signal": 304812, "gamma_signal": 66167, "vega_signal": 27375, "option_type": "C", "stock_price": 182.22, "utc_time": 1775746020000}, {"instrument": "NVDA", "mid_signal": -203371, "gamma_signal": 13257, "vega_signal": 38733, "option_type": "P", "stock_price": 182.22, "utc_time": 1775746020000}, {"instrument": "NVDA", "mid_signal": -34276760, "gamma_signal": -1032773, "vega_signal": -14361327, "option_type": "C", "stock_price": 182.33, "utc_time": 1775746025000}, {"instrument": "NVDA", "mid_signal": 2935, "gamma_signal": -150295, "vega_signal": 186652, "option_type": "P", "stock_price": 182.33, "utc_time": 1775746025000}, {"instrument": "NVDA", "mid_signal": 2443840, "gamma_signal": 503264, "vega_signal": 535390, "option_type": "C", "stock_price": 182.33, "utc_time": 1775746030000}, {"instrument": "NVDA", "mid_signal": 7882, "gamma_signal": -18145, "vega_signal": 53786, "option_type": "P", "stock_price": 182.33, "utc_time": 1775746030000}, {"instrument": "NVDA", "mid_signal": -131704, "gamma_signal": -32498, "vega_signal": 93609, "option_type": "C", "stock_price": 182.335, "utc_time": 1775746035000}, {"instrument": "NVDA", "mid_signal": 200338, "gamma_signal": -51269, "vega_signal": -40408, "option_type": "P", "stock_price": 182.33, "utc_time": 1775746035000}, {"instrument": "NVDA", "mid_signal": -241925, "gamma_signal": -93998, "vega_signal": -15548, "option_type": "C", "stock_price": 182.31, "utc_time": 1775746040000}, {"instrument": "NVDA", "mid_signal": 223313, "gamma_signal": -44793, "vega_signal": -54259, "option_type": "P", "stock_price": 182.32, "utc_time": 1775746040000}, {"instrument": "NVDA", "mid_signal": -1697119, "gamma_signal": -362593, "vega_signal": -159200, "option_type": "C", "stock_price": 182.29, "utc_time": 1775746045000}, {"instrument": "NVDA", "mid_signal": -134529, "gamma_signal": 42015, "vega_signal": 31101, "option_type": "P", "stock_price": 182.265, "utc_time": 1775746045000}, {"instrument": "NVDA", "mid_signal": -1307483, "gamma_signal": -311844, "vega_signal": -49692, "option_type": "C", "stock_price": 182.28, "utc_time": 1775746050000}, {"instrument": "NVDA", "mid_signal": -57035, "gamma_signal": 20183, "vega_signal": 23897, "option_type": "P", "stock_price": 182.28, "utc_time": 1775746050000}, {"instrument": "NVDA", "mid_signal": -168928, "gamma_signal": -81871, "vega_signal": 17877, "option_type": "C", "stock_price": 182.32, "utc_time": 1775746055000}, {"instrument": "NVDA", "mid_signal": 296186, "gamma_signal": -7079, "vega_signal": -233251, "option_type": "P", "stock_price": 182.31, "utc_time": 1775746055000}, {"instrument": "NVDA", "mid_signal": 840590, "gamma_signal": 143322, "vega_signal": 222075, "option_type": "C", "stock_price": 182.31, "utc_time": 1775746060000}, {"instrument": "NVDA", "mid_signal": 88636, "gamma_signal": -30133, "vega_signal": -25616, "option_type": "P", "stock_price": 182.31, "utc_time": 1775746060000}, {"instrument": "NVDA", "mid_signal": -598157, "gamma_signal": -221129, "vega_signal": -259959, "option_type": "C", "stock_price": 182.24, "utc_time": 1775746065000}, {"instrument": "NVDA", "mid_signal": -213395, "gamma_signal": 74163, "vega_signal": -46061, "option_type": "P", "stock_price": 182.28, "utc_time": 1775746065000}, {"instrument": "NVDA", "mid_signal": -199403, "gamma_signal": -47008, "vega_signal": 85549, "option_type": "C", "stock_price": 182.25, "utc_time": 1775746070000}, {"instrument": "NVDA", "mid_signal": -997651, "gamma_signal": 79430, "vega_signal": 1290861, "option_type": "P", "stock_price": 182.25, "utc_time": 1775746070000}, {"instrument": "NVDA", "mid_signal": 266444, "gamma_signal": 35862, "vega_signal": 12633, "option_type": "C", "stock_price": 182.28, "utc_time": 1775746075000}, {"instrument": "NVDA", "mid_signal": 100627, "gamma_signal": -6632, "vega_signal": -87297, "option_type": "P", "stock_price": 182.26, "utc_time": 1775746075000}, {"instrument": "NVDA", "mid_signal": 3163548, "gamma_signal": 337283, "vega_signal": 1049170, "option_type": "C", "stock_price": 182.39, "utc_time": 1775746080000}, {"instrument": "NVDA", "mid_signal": 1935451, "gamma_signal": -452805, "vega_signal": -499431, "option_type": "P", "stock_price": 182.39, "utc_time": 1775746080000}, {"instrument": "NVDA", "mid_signal": 4584418, "gamma_signal": 790132, "vega_signal": 786670, "option_type": "C", "stock_price": 182.4, "utc_time": 1775746085000}, {"instrument": "NVDA", "mid_signal": 613203, "gamma_signal": -221154, "vega_signal": -99875, "option_type": "P", "stock_price": 182.4, "utc_time": 1775746085000}, {"instrument": "NVDA", "mid_signal": 580939, "gamma_signal": 144484, "vega_signal": 163072, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746090000}, {"instrument": "NVDA", "mid_signal": -664049, "gamma_signal": 263207, "vega_signal": 155319, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746090000}, {"instrument": "NVDA", "mid_signal": -20571, "gamma_signal": -12611, "vega_signal": 41531, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746095000}, {"instrument": "NVDA", "mid_signal": 144050, "gamma_signal": -68271, "vega_signal": 9099, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746095000}, {"instrument": "NVDA", "mid_signal": 490737, "gamma_signal": 183096, "vega_signal": 181103, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746100000}, {"instrument": "NVDA", "mid_signal": 77101, "gamma_signal": -23466, "vega_signal": -11615, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746100000}, {"instrument": "NVDA", "mid_signal": 2525656, "gamma_signal": 342625, "vega_signal": 800308, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746105000}, {"instrument": "NVDA", "mid_signal": 610371, "gamma_signal": -179860, "vega_signal": -67332, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746105000}, {"instrument": "NVDA", "mid_signal": -1139157, "gamma_signal": -40425, "vega_signal": -324571, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746110000}, {"instrument": "NVDA", "mid_signal": 14915, "gamma_signal": -32403, "vega_signal": 29994, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746110000}, {"instrument": "NVDA", "mid_signal": -206214, "gamma_signal": -34522, "vega_signal": 94471, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746115000}, {"instrument": "NVDA", "mid_signal": -468619, "gamma_signal": 69650, "vega_signal": 108714, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746115000}, {"instrument": "NVDA", "mid_signal": 95662, "gamma_signal": 42200, "vega_signal": -34205, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746120000}, {"instrument": "NVDA", "mid_signal": 412720, "gamma_signal": -79066, "vega_signal": -64183, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746120000}, {"instrument": "NVDA", "mid_signal": 362979, "gamma_signal": 103124, "vega_signal": 98200, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746125000}, {"instrument": "NVDA", "mid_signal": 151278, "gamma_signal": -7318, "vega_signal": 7914, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746125000}, {"instrument": "NVDA", "mid_signal": 1143757, "gamma_signal": 185009, "vega_signal": 271449, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746130000}, {"instrument": "NVDA", "mid_signal": -627481, "gamma_signal": 114128, "vega_signal": 103419, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746130000}, {"instrument": "NVDA", "mid_signal": 413449, "gamma_signal": 123009, "vega_signal": 113284, "option_type": "C", "stock_price": 182.45, "utc_time": 1775746135000}, {"instrument": "NVDA", "mid_signal": 375496, "gamma_signal": -106124, "vega_signal": -123166, "option_type": "P", "stock_price": 182.45, "utc_time": 1775746135000}, {"instrument": "NVDA", "mid_signal": -121586, "gamma_signal": 2773, "vega_signal": 85026, "option_type": "C", "stock_price": 182.35, "utc_time": 1775746140000}, {"instrument": "NVDA", "mid_signal": -300281, "gamma_signal": 60945, "vega_signal": 62177, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746140000}, {"instrument": "NVDA", "mid_signal": -102692, "gamma_signal": -420, "vega_signal": -261224, "option_type": "C", "stock_price": 182.35, "utc_time": 1775746145000}, {"instrument": "NVDA", "mid_signal": -45943, "gamma_signal": 1953, "vega_signal": 10921, "option_type": "P", "stock_price": 182.36, "utc_time": 1775746145000}, {"instrument": "NVDA", "mid_signal": 62002, "gamma_signal": 15432, "vega_signal": 87280, "option_type": "C", "stock_price": 182.34, "utc_time": 1775746150000}, {"instrument": "NVDA", "mid_signal": 7195, "gamma_signal": -21673, "vega_signal": 174090, "option_type": "P", "stock_price": 182.3, "utc_time": 1775746150000}, {"instrument": "NVDA", "mid_signal": 314661, "gamma_signal": 53634, "vega_signal": 242077, "option_type": "C", "stock_price": 182.35, "utc_time": 1775746155000}, {"instrument": "NVDA", "mid_signal": 342083, "gamma_signal": -76119, "vega_signal": -27512, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746155000}, {"instrument": "NVDA", "mid_signal": 613478, "gamma_signal": 242420, "vega_signal": 58638, "option_type": "C", "stock_price": 182.335, "utc_time": 1775746160000}, {"instrument": "NVDA", "mid_signal": 10350, "gamma_signal": 8485, "vega_signal": -15408, "option_type": "P", "stock_price": 182.335, "utc_time": 1775746160000}, {"instrument": "NVDA", "mid_signal": -346666, "gamma_signal": -38722, "vega_signal": -41925, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746165000}, {"instrument": "NVDA", "mid_signal": -1779334, "gamma_signal": 171048, "vega_signal": 969670, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746165000}, {"instrument": "NVDA", "mid_signal": 93659, "gamma_signal": -82969, "vega_signal": 56487, "option_type": "C", "stock_price": 182.37, "utc_time": 1775746170000}, {"instrument": "NVDA", "mid_signal": 9410, "gamma_signal": 16495, "vega_signal": 5571, "option_type": "P", "stock_price": 182.37, "utc_time": 1775746170000}, {"instrument": "NVDA", "mid_signal": 689689, "gamma_signal": 345342, "vega_signal": 168522, "option_type": "C", "stock_price": 182.41, "utc_time": 1775746175000}, {"instrument": "NVDA", "mid_signal": 14633, "gamma_signal": -13119, "vega_signal": 9625, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746175000}, {"instrument": "NVDA", "mid_signal": 151463, "gamma_signal": 11011, "vega_signal": 68776, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746180000}, {"instrument": "NVDA", "mid_signal": -105185, "gamma_signal": 15590, "vega_signal": 13313, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746180000}, {"instrument": "NVDA", "mid_signal": 329403, "gamma_signal": 45643, "vega_signal": 64088, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746185000}, {"instrument": "NVDA", "mid_signal": 34341, "gamma_signal": 33034, "vega_signal": -69151, "option_type": "P", "stock_price": 182.425, "utc_time": 1775746185000}, {"instrument": "NVDA", "mid_signal": 99274, "gamma_signal": -11743, "vega_signal": 61001, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746190000}, {"instrument": "NVDA", "mid_signal": 316105, "gamma_signal": -14821, "vega_signal": -276646, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746190000}, {"instrument": "NVDA", "mid_signal": -1940666, "gamma_signal": -361796, "vega_signal": -299781, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746195000}, {"instrument": "NVDA", "mid_signal": -55466, "gamma_signal": 15794, "vega_signal": 11657, "option_type": "P", "stock_price": 182.405, "utc_time": 1775746195000}, {"instrument": "NVDA", "mid_signal": 146956, "gamma_signal": 24978, "vega_signal": -57022, "option_type": "C", "stock_price": 182.36, "utc_time": 1775746200000}, {"instrument": "NVDA", "mid_signal": -128713, "gamma_signal": 33419, "vega_signal": 37998, "option_type": "P", "stock_price": 182.37, "utc_time": 1775746200000}, {"instrument": "NVDA", "mid_signal": -211846, "gamma_signal": 249, "vega_signal": -164873, "option_type": "C", "stock_price": 182.355, "utc_time": 1775746205000}, {"instrument": "NVDA", "mid_signal": -289180, "gamma_signal": 11702, "vega_signal": 88150, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746205000}, {"instrument": "NVDA", "mid_signal": -550360, "gamma_signal": -119389, "vega_signal": -106199, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746210000}, {"instrument": "NVDA", "mid_signal": 785170, "gamma_signal": -109316, "vega_signal": -35763, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746210000}, {"instrument": "NVDA", "mid_signal": 173094, "gamma_signal": 46734, "vega_signal": 141280, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746215000}, {"instrument": "NVDA", "mid_signal": -53994, "gamma_signal": 14885, "vega_signal": 1250, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746215000}, {"instrument": "NVDA", "mid_signal": 332474, "gamma_signal": 82468, "vega_signal": 68713, "option_type": "C", "stock_price": 182.435, "utc_time": 1775746220000}, {"instrument": "NVDA", "mid_signal": 1613810, "gamma_signal": -370840, "vega_signal": -374349, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746220000}, {"instrument": "NVDA", "mid_signal": 283441, "gamma_signal": 87714, "vega_signal": 8685, "option_type": "C", "stock_price": 182.465, "utc_time": 1775746225000}, {"instrument": "NVDA", "mid_signal": 105608, "gamma_signal": -37278, "vega_signal": 24128, "option_type": "P", "stock_price": 182.45, "utc_time": 1775746225000}, {"instrument": "NVDA", "mid_signal": 5985344, "gamma_signal": 1097648, "vega_signal": 1275164, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746230000}, {"instrument": "NVDA", "mid_signal": 993119, "gamma_signal": -208762, "vega_signal": -306239, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746230000}, {"instrument": "NVDA", "mid_signal": 2540746, "gamma_signal": 481802, "vega_signal": 1040974, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746235000}, {"instrument": "NVDA", "mid_signal": 746153, "gamma_signal": -138273, "vega_signal": -143646, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746235000}, {"instrument": "NVDA", "mid_signal": 6296868, "gamma_signal": 1662216, "vega_signal": 1108213, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746240000}, {"instrument": "NVDA", "mid_signal": 713570, "gamma_signal": -78703, "vega_signal": -238307, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746240000}, {"instrument": "NVDA", "mid_signal": -899087, "gamma_signal": 13217, "vega_signal": -236201, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746245000}, {"instrument": "NVDA", "mid_signal": -249790, "gamma_signal": 21478, "vega_signal": 78689, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746245000}, {"instrument": "NVDA", "mid_signal": -305054, "gamma_signal": -114930, "vega_signal": -30758, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746250000}, {"instrument": "NVDA", "mid_signal": 42116, "gamma_signal": -45423, "vega_signal": 74637, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746250000}, {"instrument": "NVDA", "mid_signal": -361786, "gamma_signal": -65236, "vega_signal": -47826, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746255000}, {"instrument": "NVDA", "mid_signal": -417123, "gamma_signal": 76609, "vega_signal": 95246, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746255000}, {"instrument": "NVDA", "mid_signal": -857413, "gamma_signal": -51680, "vega_signal": -160882, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746260000}, {"instrument": "NVDA", "mid_signal": -69712, "gamma_signal": 3146, "vega_signal": 34041, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746260000}, {"instrument": "NVDA", "mid_signal": 78370, "gamma_signal": -132086, "vega_signal": -112380, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746265000}, {"instrument": "NVDA", "mid_signal": 179687, "gamma_signal": -1890, "vega_signal": 12567, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746265000}, {"instrument": "NVDA", "mid_signal": 215439, "gamma_signal": 82307, "vega_signal": 282801, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746270000}, {"instrument": "NVDA", "mid_signal": -9580, "gamma_signal": -1784, "vega_signal": 2393, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746270000}, {"instrument": "NVDA", "mid_signal": 5686989, "gamma_signal": 380275, "vega_signal": 3216228, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746275000}, {"instrument": "NVDA", "mid_signal": 403226, "gamma_signal": -103200, "vega_signal": -63648, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746275000}, {"instrument": "NVDA", "mid_signal": 1368863, "gamma_signal": 33164, "vega_signal": 468877, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746280000}, {"instrument": "NVDA", "mid_signal": 864985, "gamma_signal": -117869, "vega_signal": -60242, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746280000}, {"instrument": "NVDA", "mid_signal": 356060, "gamma_signal": 100657, "vega_signal": -90649, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746285000}, {"instrument": "NVDA", "mid_signal": 11561, "gamma_signal": 7653, "vega_signal": -131244, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746285000}, {"instrument": "NVDA", "mid_signal": 301649, "gamma_signal": -2213, "vega_signal": -113832, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746290000}, {"instrument": "NVDA", "mid_signal": -116388, "gamma_signal": 41414, "vega_signal": 18625, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746290000}, {"instrument": "NVDA", "mid_signal": -2945518, "gamma_signal": -435210, "vega_signal": -1139971, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746295000}, {"instrument": "NVDA", "mid_signal": 1868244, "gamma_signal": -465357, "vega_signal": -77787, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746295000}, {"instrument": "NVDA", "mid_signal": -1207441, "gamma_signal": -198496, "vega_signal": -94245, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746300000}, {"instrument": "NVDA", "mid_signal": 1530276, "gamma_signal": -78250, "vega_signal": -539039, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746300000}, {"instrument": "NVDA", "mid_signal": 37904, "gamma_signal": 32187, "vega_signal": 31627, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746305000}, {"instrument": "NVDA", "mid_signal": 19810, "gamma_signal": -6811, "vega_signal": -1744, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746305000}, {"instrument": "NVDA", "mid_signal": 680575, "gamma_signal": 125783, "vega_signal": 32920, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746310000}, {"instrument": "NVDA", "mid_signal": 30152, "gamma_signal": -837, "vega_signal": -103353, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746310000}, {"instrument": "NVDA", "mid_signal": -61737, "gamma_signal": 42135, "vega_signal": -53732, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746315000}, {"instrument": "NVDA", "mid_signal": -305890, "gamma_signal": 8631, "vega_signal": 438702, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746315000}, {"instrument": "NVDA", "mid_signal": 1697514, "gamma_signal": 292352, "vega_signal": 424855, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746320000}, {"instrument": "NVDA", "mid_signal": -313, "gamma_signal": -43433, "vega_signal": 1331616, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746320000}, {"instrument": "NVDA", "mid_signal": 6317, "gamma_signal": 78614, "vega_signal": 90738, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746325000}, {"instrument": "NVDA", "mid_signal": -31995, "gamma_signal": 3288, "vega_signal": -65111, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746325000}, {"instrument": "NVDA", "mid_signal": -541010, "gamma_signal": -54783, "vega_signal": -96595, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746330000}, {"instrument": "NVDA", "mid_signal": -209161, "gamma_signal": 54195, "vega_signal": 15548, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746330000}, {"instrument": "NVDA", "mid_signal": -222532, "gamma_signal": -9238, "vega_signal": 5105, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746335000}, {"instrument": "NVDA", "mid_signal": 69014, "gamma_signal": -17010, "vega_signal": -21210, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746335000}, {"instrument": "NVDA", "mid_signal": 360866, "gamma_signal": 103871, "vega_signal": 49002, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746340000}, {"instrument": "NVDA", "mid_signal": 31428, "gamma_signal": -11776, "vega_signal": -7542, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746340000}, {"instrument": "NVDA", "mid_signal": -286252, "gamma_signal": -53456, "vega_signal": 31778, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746345000}, {"instrument": "NVDA", "mid_signal": -366374, "gamma_signal": 53031, "vega_signal": 512954, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746345000}, {"instrument": "NVDA", "mid_signal": -16486, "gamma_signal": -49267, "vega_signal": 333986, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746350000}, {"instrument": "NVDA", "mid_signal": -70133, "gamma_signal": 6306, "vega_signal": 10053, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746350000}, {"instrument": "NVDA", "mid_signal": 31290, "gamma_signal": -720, "vega_signal": 22291, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746355000}, {"instrument": "NVDA", "mid_signal": -32289, "gamma_signal": 7535, "vega_signal": 7436, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746355000}, {"instrument": "NVDA", "mid_signal": -1263431, "gamma_signal": -188568, "vega_signal": -55830, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746360000}, {"instrument": "NVDA", "mid_signal": -416017, "gamma_signal": 82705, "vega_signal": 47753, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746360000}, {"instrument": "NVDA", "mid_signal": 711029, "gamma_signal": 88179, "vega_signal": 305890, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746365000}, {"instrument": "NVDA", "mid_signal": 57667, "gamma_signal": -54, "vega_signal": -7770, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746365000}, {"instrument": "NVDA", "mid_signal": 363338, "gamma_signal": 36337, "vega_signal": 9496, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746370000}, {"instrument": "NVDA", "mid_signal": -412508, "gamma_signal": 78326, "vega_signal": 60694, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746370000}, {"instrument": "NVDA", "mid_signal": -287088, "gamma_signal": -82087, "vega_signal": -30138, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746375000}, {"instrument": "NVDA", "mid_signal": 60655, "gamma_signal": -8264, "vega_signal": -27050, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746375000}, {"instrument": "NVDA", "mid_signal": 138578, "gamma_signal": -129815, "vega_signal": -4707, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746380000}, {"instrument": "NVDA", "mid_signal": 618996, "gamma_signal": -49535, "vega_signal": -342701, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746380000}, {"instrument": "NVDA", "mid_signal": 29635, "gamma_signal": 14216, "vega_signal": 24310, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746385000}, {"instrument": "NVDA", "mid_signal": -737721, "gamma_signal": 75193, "vega_signal": 167230, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746385000}, {"instrument": "NVDA", "mid_signal": -134230, "gamma_signal": -10375, "vega_signal": -18026, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746390000}, {"instrument": "NVDA", "mid_signal": 745042, "gamma_signal": -89015, "vega_signal": -250873, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746390000}, {"instrument": "NVDA", "mid_signal": 326637, "gamma_signal": 142120, "vega_signal": 46167, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746395000}, {"instrument": "NVDA", "mid_signal": -261661, "gamma_signal": 39401, "vega_signal": 36922, "option_type": "P", "stock_price": 182.525, "utc_time": 1775746395000}, {"instrument": "NVDA", "mid_signal": 1243498, "gamma_signal": 296044, "vega_signal": 203660, "option_type": "C", "stock_price": 182.525, "utc_time": 1775746400000}, {"instrument": "NVDA", "mid_signal": 16631, "gamma_signal": -2362, "vega_signal": -99571, "option_type": "P", "stock_price": 182.525, "utc_time": 1775746400000}, {"instrument": "NVDA", "mid_signal": -10719, "gamma_signal": -12067, "vega_signal": -23856, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746405000}, {"instrument": "NVDA", "mid_signal": -86341, "gamma_signal": 19426, "vega_signal": 7086, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746405000}, {"instrument": "NVDA", "mid_signal": 3122, "gamma_signal": -33024, "vega_signal": 65733, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746410000}, {"instrument": "NVDA", "mid_signal": 138770, "gamma_signal": -42042, "vega_signal": -14566, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746410000}, {"instrument": "NVDA", "mid_signal": 501804, "gamma_signal": 79554, "vega_signal": 65744, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746415000}, {"instrument": "NVDA", "mid_signal": 2108761, "gamma_signal": -185261, "vega_signal": -1048049, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746415000}, {"instrument": "NVDA", "mid_signal": 77456, "gamma_signal": 33299, "vega_signal": 268892, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746420000}, {"instrument": "NVDA", "mid_signal": -25629, "gamma_signal": -43563, "vega_signal": -66151, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746420000}, {"instrument": "NVDA", "mid_signal": 854751, "gamma_signal": -185272, "vega_signal": -21365, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746425000}, {"instrument": "NVDA", "mid_signal": 315913, "gamma_signal": -54432, "vega_signal": -111119, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746425000}, {"instrument": "NVDA", "mid_signal": 642092, "gamma_signal": 132683, "vega_signal": 102512, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746430000}, {"instrument": "NVDA", "mid_signal": 1499195, "gamma_signal": -300114, "vega_signal": -353639, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746430000}, {"instrument": "NVDA", "mid_signal": 775853, "gamma_signal": 127729, "vega_signal": 91236, "option_type": "C", "stock_price": 182.6, "utc_time": 1775746435000}, {"instrument": "NVDA", "mid_signal": 874595, "gamma_signal": -155818, "vega_signal": -358024, "option_type": "P", "stock_price": 182.6, "utc_time": 1775746435000}, {"instrument": "NVDA", "mid_signal": -440629, "gamma_signal": -101475, "vega_signal": -107740, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746440000}, {"instrument": "NVDA", "mid_signal": 163732, "gamma_signal": -68044, "vega_signal": -20945, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746440000}, {"instrument": "NVDA", "mid_signal": -145061, "gamma_signal": -53821, "vega_signal": -29389, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746445000}, {"instrument": "NVDA", "mid_signal": 18246, "gamma_signal": 13125, "vega_signal": -114769, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746445000}, {"instrument": "NVDA", "mid_signal": 1439517, "gamma_signal": 157739, "vega_signal": 356370, "option_type": "C", "stock_price": 182.63, "utc_time": 1775746450000}, {"instrument": "NVDA", "mid_signal": 1680708, "gamma_signal": -322436, "vega_signal": -247352, "option_type": "P", "stock_price": 182.63, "utc_time": 1775746450000}, {"instrument": "NVDA", "mid_signal": 5231400, "gamma_signal": 856251, "vega_signal": 1079389, "option_type": "C", "stock_price": 182.67, "utc_time": 1775746455000}, {"instrument": "NVDA", "mid_signal": 2566889, "gamma_signal": -671969, "vega_signal": -297887, "option_type": "P", "stock_price": 182.67, "utc_time": 1775746455000}, {"instrument": "NVDA", "mid_signal": 953058, "gamma_signal": 227430, "vega_signal": 461857, "option_type": "C", "stock_price": 182.68, "utc_time": 1775746460000}, {"instrument": "NVDA", "mid_signal": 331898, "gamma_signal": -31234, "vega_signal": -339701, "option_type": "P", "stock_price": 182.68, "utc_time": 1775746460000}, {"instrument": "NVDA", "mid_signal": 866929, "gamma_signal": 219476, "vega_signal": 97903, "option_type": "C", "stock_price": 182.66, "utc_time": 1775746465000}, {"instrument": "NVDA", "mid_signal": -98213, "gamma_signal": -7644, "vega_signal": 131226, "option_type": "P", "stock_price": 182.67, "utc_time": 1775746465000}, {"instrument": "NVDA", "mid_signal": -1903386, "gamma_signal": -618504, "vega_signal": -409101, "option_type": "C", "stock_price": 182.63, "utc_time": 1775746470000}, {"instrument": "NVDA", "mid_signal": -90312, "gamma_signal": -22448, "vega_signal": 427348, "option_type": "P", "stock_price": 182.63, "utc_time": 1775746470000}, {"instrument": "NVDA", "mid_signal": -270205, "gamma_signal": -51017, "vega_signal": -80463, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746475000}, {"instrument": "NVDA", "mid_signal": 355490, "gamma_signal": -105267, "vega_signal": 23032, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746475000}, {"instrument": "NVDA", "mid_signal": 701410, "gamma_signal": 53077, "vega_signal": 216307, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746480000}, {"instrument": "NVDA", "mid_signal": -51753, "gamma_signal": 5755, "vega_signal": 41353, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746480000}, {"instrument": "NVDA", "mid_signal": 579125, "gamma_signal": 78732, "vega_signal": -2467, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746485000}, {"instrument": "NVDA", "mid_signal": 301873, "gamma_signal": -13404, "vega_signal": -153061, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746485000}, {"instrument": "NVDA", "mid_signal": -325083, "gamma_signal": -72445, "vega_signal": -4123, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746490000}, {"instrument": "NVDA", "mid_signal": 400676, "gamma_signal": -202688, "vega_signal": -18266, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746490000}, {"instrument": "NVDA", "mid_signal": 82090, "gamma_signal": 19250, "vega_signal": 977, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746495000}, {"instrument": "NVDA", "mid_signal": -63077, "gamma_signal": -11746, "vega_signal": 29192, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746495000}, {"instrument": "NVDA", "mid_signal": 297725, "gamma_signal": 112272, "vega_signal": 49917, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746500000}, {"instrument": "NVDA", "mid_signal": -26440, "gamma_signal": 18163, "vega_signal": -69070, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746500000}, {"instrument": "NVDA", "mid_signal": 109845, "gamma_signal": 17224, "vega_signal": -2984, "option_type": "C", "stock_price": 182.63, "utc_time": 1775746505000}, {"instrument": "NVDA", "mid_signal": -102923, "gamma_signal": 51896, "vega_signal": -866804, "option_type": "P", "stock_price": 182.63, "utc_time": 1775746505000}, {"instrument": "NVDA", "mid_signal": 228420, "gamma_signal": 55301, "vega_signal": 28717, "option_type": "C", "stock_price": 182.64, "utc_time": 1775746510000}, {"instrument": "NVDA", "mid_signal": 1048802, "gamma_signal": 34860, "vega_signal": -2924858, "option_type": "P", "stock_price": 182.64, "utc_time": 1775746510000}, {"instrument": "NVDA", "mid_signal": 2556543, "gamma_signal": 1176363, "vega_signal": 449323, "option_type": "C", "stock_price": 182.65, "utc_time": 1775746515000}, {"instrument": "NVDA", "mid_signal": 136397, "gamma_signal": -42702, "vega_signal": -76088, "option_type": "P", "stock_price": 182.66, "utc_time": 1775746515000}, {"instrument": "NVDA", "mid_signal": -357833, "gamma_signal": -44881, "vega_signal": -59462, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746520000}, {"instrument": "NVDA", "mid_signal": 139114, "gamma_signal": -39047, "vega_signal": -23306, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746520000}, {"instrument": "NVDA", "mid_signal": -15879, "gamma_signal": -7261, "vega_signal": -28464, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746525000}, {"instrument": "NVDA", "mid_signal": 150675, "gamma_signal": -70476, "vega_signal": 103224, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746525000}, {"instrument": "NVDA", "mid_signal": 1041687, "gamma_signal": 171625, "vega_signal": 141975, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746530000}, {"instrument": "NVDA", "mid_signal": -132423, "gamma_signal": 40502, "vega_signal": -13609, "option_type": "P", "stock_price": 182.605, "utc_time": 1775746530000}, {"instrument": "NVDA", "mid_signal": 1558289, "gamma_signal": 390955, "vega_signal": 479127, "option_type": "C", "stock_price": 182.73, "utc_time": 1775746535000}, {"instrument": "NVDA", "mid_signal": 1011201, "gamma_signal": -260458, "vega_signal": 288606, "option_type": "P", "stock_price": 182.73, "utc_time": 1775746535000}, {"instrument": "NVDA", "mid_signal": 704737, "gamma_signal": 150153, "vega_signal": 288407, "option_type": "C", "stock_price": 182.72, "utc_time": 1775746540000}, {"instrument": "NVDA", "mid_signal": 79893, "gamma_signal": -2695, "vega_signal": -48747, "option_type": "P", "stock_price": 182.72, "utc_time": 1775746540000}, {"instrument": "NVDA", "mid_signal": 566168, "gamma_signal": 127870, "vega_signal": 67445, "option_type": "C", "stock_price": 182.7, "utc_time": 1775746545000}, {"instrument": "NVDA", "mid_signal": -190376, "gamma_signal": 26150, "vega_signal": 63300, "option_type": "P", "stock_price": 182.7, "utc_time": 1775746545000}, {"instrument": "NVDA", "mid_signal": 110144, "gamma_signal": 407, "vega_signal": 63665, "option_type": "C", "stock_price": 182.7, "utc_time": 1775746550000}, {"instrument": "NVDA", "mid_signal": 37713, "gamma_signal": -12872, "vega_signal": -11867, "option_type": "P", "stock_price": 182.7, "utc_time": 1775746550000}, {"instrument": "NVDA", "mid_signal": 179644, "gamma_signal": 44922, "vega_signal": 56729, "option_type": "C", "stock_price": 182.71, "utc_time": 1775746555000}, {"instrument": "NVDA", "mid_signal": 208851, "gamma_signal": -76079, "vega_signal": -18154, "option_type": "P", "stock_price": 182.72, "utc_time": 1775746555000}, {"instrument": "NVDA", "mid_signal": 2636338, "gamma_signal": 1014105, "vega_signal": 480622, "option_type": "C", "stock_price": 182.69, "utc_time": 1775746560000}, {"instrument": "NVDA", "mid_signal": 80175, "gamma_signal": -58927, "vega_signal": -19944, "option_type": "P", "stock_price": 182.69, "utc_time": 1775746560000}, {"instrument": "NVDA", "mid_signal": 243593, "gamma_signal": 73657, "vega_signal": 44153, "option_type": "C", "stock_price": 182.7, "utc_time": 1775746565000}, {"instrument": "NVDA", "mid_signal": 139726, "gamma_signal": -27369, "vega_signal": -118169, "option_type": "P", "stock_price": 182.7, "utc_time": 1775746565000}, {"instrument": "NVDA", "mid_signal": -1210898, "gamma_signal": -273436, "vega_signal": -61647, "option_type": "C", "stock_price": 182.71, "utc_time": 1775746570000}, {"instrument": "NVDA", "mid_signal": 903131, "gamma_signal": -230719, "vega_signal": -75504, "option_type": "P", "stock_price": 182.71, "utc_time": 1775746570000}, {"instrument": "NVDA", "mid_signal": 885053, "gamma_signal": 103914, "vega_signal": 113534, "option_type": "C", "stock_price": 182.69, "utc_time": 1775746575000}, {"instrument": "NVDA", "mid_signal": 268427, "gamma_signal": -27433, "vega_signal": -139559, "option_type": "P", "stock_price": 182.69, "utc_time": 1775746575000}, {"instrument": "NVDA", "mid_signal": -461275, "gamma_signal": -102040, "vega_signal": 3512, "option_type": "C", "stock_price": 182.69, "utc_time": 1775746580000}, {"instrument": "NVDA", "mid_signal": -423251, "gamma_signal": -21363, "vega_signal": 177504, "option_type": "P", "stock_price": 182.69, "utc_time": 1775746580000}, {"instrument": "NVDA", "mid_signal": -592270, "gamma_signal": -178384, "vega_signal": -47194, "option_type": "C", "stock_price": 182.64, "utc_time": 1775746585000}, {"instrument": "NVDA", "mid_signal": 20906, "gamma_signal": -16562, "vega_signal": 42988, "option_type": "P", "stock_price": 182.64, "utc_time": 1775746585000}, {"instrument": "NVDA", "mid_signal": 603638, "gamma_signal": 128242, "vega_signal": 56805, "option_type": "C", "stock_price": 182.68, "utc_time": 1775746590000}, {"instrument": "NVDA", "mid_signal": 255430, "gamma_signal": -60569, "vega_signal": -122121, "option_type": "P", "stock_price": 182.645, "utc_time": 1775746590000}, {"instrument": "NVDA", "mid_signal": -576997, "gamma_signal": -133968, "vega_signal": -169126, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746595000}, {"instrument": "NVDA", "mid_signal": 64386, "gamma_signal": -4371, "vega_signal": -25368, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746595000}, {"instrument": "NVDA", "mid_signal": 1040486, "gamma_signal": 330604, "vega_signal": 143214, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746600000}, {"instrument": "NVDA", "mid_signal": 168725, "gamma_signal": -12940, "vega_signal": -198660, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746600000}, {"instrument": "NVDA", "mid_signal": -442113, "gamma_signal": -85385, "vega_signal": -54960, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746605000}, {"instrument": "NVDA", "mid_signal": 26579, "gamma_signal": -1614, "vega_signal": -22551, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746605000}, {"instrument": "NVDA", "mid_signal": 556239, "gamma_signal": 277125, "vega_signal": 95300, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746610000}, {"instrument": "NVDA", "mid_signal": -2492083, "gamma_signal": 583836, "vega_signal": 602612, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746610000}, {"instrument": "NVDA", "mid_signal": -162498, "gamma_signal": 9018, "vega_signal": -9730, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746615000}, {"instrument": "NVDA", "mid_signal": -1106204, "gamma_signal": 262707, "vega_signal": 157302, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746615000}, {"instrument": "NVDA", "mid_signal": -1325038, "gamma_signal": -242581, "vega_signal": -238403, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746620000}, {"instrument": "NVDA", "mid_signal": -1974758, "gamma_signal": 199396, "vega_signal": 2904614, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746620000}, {"instrument": "NVDA", "mid_signal": -112124, "gamma_signal": -15232, "vega_signal": 22931, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746625000}, {"instrument": "NVDA", "mid_signal": -759215, "gamma_signal": 247040, "vega_signal": 113564, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746625000}, {"instrument": "NVDA", "mid_signal": 155557, "gamma_signal": -306285, "vega_signal": -573901, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746630000}, {"instrument": "NVDA", "mid_signal": 513900, "gamma_signal": -189205, "vega_signal": -66078, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746630000}, {"instrument": "NVDA", "mid_signal": -2460799, "gamma_signal": -941256, "vega_signal": -454114, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746635000}, {"instrument": "NVDA", "mid_signal": 70626, "gamma_signal": 8080, "vega_signal": -116571, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746635000}, {"instrument": "NVDA", "mid_signal": -477124, "gamma_signal": -33530, "vega_signal": -204264, "option_type": "C", "stock_price": 182.45, "utc_time": 1775746640000}, {"instrument": "NVDA", "mid_signal": 353516, "gamma_signal": -65056, "vega_signal": -41135, "option_type": "P", "stock_price": 182.45, "utc_time": 1775746640000}, {"instrument": "NVDA", "mid_signal": -141442, "gamma_signal": -46176, "vega_signal": -42276, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746645000}, {"instrument": "NVDA", "mid_signal": -1217643, "gamma_signal": 397933, "vega_signal": 128122, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746645000}, {"instrument": "NVDA", "mid_signal": -887925, "gamma_signal": -262721, "vega_signal": -6907, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746650000}, {"instrument": "NVDA", "mid_signal": 489943, "gamma_signal": -122767, "vega_signal": -28320, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746650000}, {"instrument": "NVDA", "mid_signal": -26236, "gamma_signal": -5924, "vega_signal": 2545, "option_type": "C", "stock_price": 182.4, "utc_time": 1775746655000}, {"instrument": "NVDA", "mid_signal": 108140, "gamma_signal": -64148, "vega_signal": -33534, "option_type": "P", "stock_price": 182.4, "utc_time": 1775746655000}, {"instrument": "NVDA", "mid_signal": -988467, "gamma_signal": -217475, "vega_signal": -92201, "option_type": "C", "stock_price": 182.395, "utc_time": 1775746660000}, {"instrument": "NVDA", "mid_signal": 170606, "gamma_signal": -33571, "vega_signal": -8998, "option_type": "P", "stock_price": 182.395, "utc_time": 1775746660000}, {"instrument": "NVDA", "mid_signal": -1339955, "gamma_signal": -228811, "vega_signal": -217250, "option_type": "C", "stock_price": 182.36, "utc_time": 1775746665000}, {"instrument": "NVDA", "mid_signal": -635138, "gamma_signal": 111218, "vega_signal": 37520, "option_type": "P", "stock_price": 182.36, "utc_time": 1775746665000}, {"instrument": "NVDA", "mid_signal": 443530, "gamma_signal": 88486, "vega_signal": 52319, "option_type": "C", "stock_price": 182.385, "utc_time": 1775746670000}, {"instrument": "NVDA", "mid_signal": 318461, "gamma_signal": -20601, "vega_signal": -107119, "option_type": "P", "stock_price": 182.385, "utc_time": 1775746670000}, {"instrument": "NVDA", "mid_signal": -60217, "gamma_signal": -53328, "vega_signal": -43912, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746675000}, {"instrument": "NVDA", "mid_signal": 18774, "gamma_signal": -6800, "vega_signal": -11810, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746675000}, {"instrument": "NVDA", "mid_signal": 153234, "gamma_signal": 22308, "vega_signal": 27419, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746680000}, {"instrument": "NVDA", "mid_signal": -361438, "gamma_signal": 169813, "vega_signal": 67732, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746680000}, {"instrument": "NVDA", "mid_signal": 912345, "gamma_signal": 187677, "vega_signal": 126398, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746685000}, {"instrument": "NVDA", "mid_signal": 1770091, "gamma_signal": -388478, "vega_signal": -328955, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746685000}, {"instrument": "NVDA", "mid_signal": -64108, "gamma_signal": -8340, "vega_signal": -5751, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746690000}, {"instrument": "NVDA", "mid_signal": 88856, "gamma_signal": -16217, "vega_signal": -26867, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746690000}, {"instrument": "NVDA", "mid_signal": 525205, "gamma_signal": 137131, "vega_signal": 268526, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746695000}, {"instrument": "NVDA", "mid_signal": 99151, "gamma_signal": -19642, "vega_signal": -43977, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746695000}, {"instrument": "NVDA", "mid_signal": 299946, "gamma_signal": -87727, "vega_signal": 115610, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746700000}, {"instrument": "NVDA", "mid_signal": -478194, "gamma_signal": -34389, "vega_signal": 547399, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746700000}, {"instrument": "NVDA", "mid_signal": 438217, "gamma_signal": 127253, "vega_signal": -38897, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746705000}, {"instrument": "NVDA", "mid_signal": 338929, "gamma_signal": -48834, "vega_signal": -132430, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746705000}, {"instrument": "NVDA", "mid_signal": -573320, "gamma_signal": -83798, "vega_signal": 397489, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746710000}, {"instrument": "NVDA", "mid_signal": -41111, "gamma_signal": 2913, "vega_signal": -3287, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746710000}, {"instrument": "NVDA", "mid_signal": 245279, "gamma_signal": 182562, "vega_signal": -81086, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746715000}, {"instrument": "NVDA", "mid_signal": 1032972, "gamma_signal": -253102, "vega_signal": -63882, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746715000}, {"instrument": "NVDA", "mid_signal": 959697, "gamma_signal": 230739, "vega_signal": 683, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746720000}, {"instrument": "NVDA", "mid_signal": 136222, "gamma_signal": -16438, "vega_signal": -35067, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746720000}, {"instrument": "NVDA", "mid_signal": -667916, "gamma_signal": -63565, "vega_signal": -235189, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746725000}, {"instrument": "NVDA", "mid_signal": -81863, "gamma_signal": 10475, "vega_signal": 29042, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746725000}, {"instrument": "NVDA", "mid_signal": -84325, "gamma_signal": -19662, "vega_signal": 37497, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746730000}, {"instrument": "NVDA", "mid_signal": -1255320, "gamma_signal": 339302, "vega_signal": 144405, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746730000}, {"instrument": "NVDA", "mid_signal": 61608, "gamma_signal": 37701, "vega_signal": -12066, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746735000}, {"instrument": "NVDA", "mid_signal": 59594, "gamma_signal": -8608, "vega_signal": -26202, "option_type": "P", "stock_price": 182.525, "utc_time": 1775746735000}, {"instrument": "NVDA", "mid_signal": 919317, "gamma_signal": 189244, "vega_signal": 279618, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746740000}, {"instrument": "NVDA", "mid_signal": 72275, "gamma_signal": -10315, "vega_signal": -20648, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746740000}, {"instrument": "NVDA", "mid_signal": 200285, "gamma_signal": 7854, "vega_signal": 18241, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746745000}, {"instrument": "NVDA", "mid_signal": -1795659, "gamma_signal": 428712, "vega_signal": 150189, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746745000}, {"instrument": "NVDA", "mid_signal": 299882, "gamma_signal": 45910, "vega_signal": -38329, "option_type": "C", "stock_price": 182.585, "utc_time": 1775746750000}, {"instrument": "NVDA", "mid_signal": -297948, "gamma_signal": 71449, "vega_signal": 17540, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746750000}, {"instrument": "NVDA", "mid_signal": -429124, "gamma_signal": -107974, "vega_signal": -42077, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746755000}, {"instrument": "NVDA", "mid_signal": -47720, "gamma_signal": 13087, "vega_signal": 2368, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746755000}, {"instrument": "NVDA", "mid_signal": -10222, "gamma_signal": -618, "vega_signal": 27674, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746760000}, {"instrument": "NVDA", "mid_signal": 14651, "gamma_signal": 574, "vega_signal": -27105, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746760000}, {"instrument": "NVDA", "mid_signal": -356085, "gamma_signal": -19228, "vega_signal": -52508, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746765000}, {"instrument": "NVDA", "mid_signal": -320930, "gamma_signal": 59375, "vega_signal": 37104, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746765000}, {"instrument": "NVDA", "mid_signal": -135875, "gamma_signal": -33150, "vega_signal": -28872, "option_type": "C", "stock_price": 182.495, "utc_time": 1775746770000}, {"instrument": "NVDA", "mid_signal": 6066, "gamma_signal": 76, "vega_signal": -12, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746770000}, {"instrument": "NVDA", "mid_signal": 21814, "gamma_signal": 6067, "vega_signal": 851, "option_type": "C", "stock_price": 182.485, "utc_time": 1775746775000}, {"instrument": "NVDA", "mid_signal": -412917, "gamma_signal": 59502, "vega_signal": 82213, "option_type": "P", "stock_price": 182.485, "utc_time": 1775746775000}, {"instrument": "NVDA", "mid_signal": -225260, "gamma_signal": -37972, "vega_signal": -25226, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746780000}, {"instrument": "NVDA", "mid_signal": 229263, "gamma_signal": -35087, "vega_signal": -38268, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746780000}, {"instrument": "NVDA", "mid_signal": -7761, "gamma_signal": -17137, "vega_signal": -7316, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746785000}, {"instrument": "NVDA", "mid_signal": -7502, "gamma_signal": -3172, "vega_signal": 7572, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746785000}, {"instrument": "NVDA", "mid_signal": -411095, "gamma_signal": 15211, "vega_signal": -108743, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746790000}, {"instrument": "NVDA", "mid_signal": 106974, "gamma_signal": -20180, "vega_signal": -20166, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746790000}, {"instrument": "NVDA", "mid_signal": -1076126, "gamma_signal": -259262, "vega_signal": -94453, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746795000}, {"instrument": "NVDA", "mid_signal": 348288, "gamma_signal": -27691, "vega_signal": -90075, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746795000}, {"instrument": "NVDA", "mid_signal": -798823, "gamma_signal": -79030, "vega_signal": -178925, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746800000}, {"instrument": "NVDA", "mid_signal": -194516, "gamma_signal": 31457, "vega_signal": 56571, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746800000}, {"instrument": "NVDA", "mid_signal": -48589, "gamma_signal": 1820, "vega_signal": -11322, "option_type": "C", "stock_price": 182.45, "utc_time": 1775746805000}, {"instrument": "NVDA", "mid_signal": 3050, "gamma_signal": 9393, "vega_signal": -30655, "option_type": "P", "stock_price": 182.45, "utc_time": 1775746805000}, {"instrument": "NVDA", "mid_signal": 320705, "gamma_signal": -2586, "vega_signal": 138837, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746810000}, {"instrument": "NVDA", "mid_signal": -120227, "gamma_signal": 24603, "vega_signal": 28233, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746810000}, {"instrument": "NVDA", "mid_signal": -1358335, "gamma_signal": -224288, "vega_signal": -415351, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746815000}, {"instrument": "NVDA", "mid_signal": -1312101, "gamma_signal": 327776, "vega_signal": -44361, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746815000}, {"instrument": "NVDA", "mid_signal": -1145177, "gamma_signal": -116920, "vega_signal": -495315, "option_type": "C", "stock_price": 182.41, "utc_time": 1775746820000}, {"instrument": "NVDA", "mid_signal": 5486, "gamma_signal": -26637, "vega_signal": 46347, "option_type": "P", "stock_price": 182.4, "utc_time": 1775746820000}, {"instrument": "NVDA", "mid_signal": -420161, "gamma_signal": -44607, "vega_signal": -102662, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746825000}, {"instrument": "NVDA", "mid_signal": -404099, "gamma_signal": 76534, "vega_signal": 15419, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746825000}, {"instrument": "NVDA", "mid_signal": -455766, "gamma_signal": -108148, "vega_signal": -74248, "option_type": "C", "stock_price": 182.37, "utc_time": 1775746830000}, {"instrument": "NVDA", "mid_signal": -858817, "gamma_signal": 219688, "vega_signal": 76512, "option_type": "P", "stock_price": 182.37, "utc_time": 1775746830000}, {"instrument": "NVDA", "mid_signal": 429527, "gamma_signal": 8526, "vega_signal": 138627, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746835000}, {"instrument": "NVDA", "mid_signal": 100949, "gamma_signal": -8211, "vega_signal": -29640, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746835000}, {"instrument": "NVDA", "mid_signal": -104408, "gamma_signal": -12144, "vega_signal": -29415, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746840000}, {"instrument": "NVDA", "mid_signal": -362987, "gamma_signal": 103800, "vega_signal": 59411, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746840000}, {"instrument": "NVDA", "mid_signal": -220014, "gamma_signal": -41756, "vega_signal": -120623, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746845000}, {"instrument": "NVDA", "mid_signal": -485903, "gamma_signal": 136778, "vega_signal": 51347, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746845000}, {"instrument": "NVDA", "mid_signal": -134424, "gamma_signal": -55559, "vega_signal": 26684, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746850000}, {"instrument": "NVDA", "mid_signal": -23263, "gamma_signal": 8106, "vega_signal": -8666, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746850000}, {"instrument": "NVDA", "mid_signal": -170497, "gamma_signal": -76122, "vega_signal": 3488, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746855000}, {"instrument": "NVDA", "mid_signal": 27699, "gamma_signal": 1958, "vega_signal": -13353, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746855000}, {"instrument": "NVDA", "mid_signal": -549756, "gamma_signal": -37405, "vega_signal": -110814, "option_type": "C", "stock_price": 182.425, "utc_time": 1775746860000}, {"instrument": "NVDA", "mid_signal": -22294, "gamma_signal": -5314, "vega_signal": 24099, "option_type": "P", "stock_price": 182.425, "utc_time": 1775746860000}, {"instrument": "NVDA", "mid_signal": -99170, "gamma_signal": -6659, "vega_signal": -122597, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746865000}, {"instrument": "NVDA", "mid_signal": 717, "gamma_signal": -3393, "vega_signal": 7669, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746865000}, {"instrument": "NVDA", "mid_signal": 125486, "gamma_signal": 42129, "vega_signal": 15516, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746870000}, {"instrument": "NVDA", "mid_signal": 225, "gamma_signal": -577, "vega_signal": -286, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746870000}, {"instrument": "NVDA", "mid_signal": -126336, "gamma_signal": -26814, "vega_signal": -22002, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746875000}, {"instrument": "NVDA", "mid_signal": -294904, "gamma_signal": 61735, "vega_signal": 38536, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746875000}, {"instrument": "NVDA", "mid_signal": -19925, "gamma_signal": -26421, "vega_signal": 26513, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746880000}, {"instrument": "NVDA", "mid_signal": 20153, "gamma_signal": -31336, "vega_signal": -11413, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746880000}, {"instrument": "NVDA", "mid_signal": -220796, "gamma_signal": -51927, "vega_signal": -50866, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746885000}, {"instrument": "NVDA", "mid_signal": 95825, "gamma_signal": 2875, "vega_signal": -132086, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746885000}, {"instrument": "NVDA", "mid_signal": -272108, "gamma_signal": -61401, "vega_signal": -27047, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746890000}, {"instrument": "NVDA", "mid_signal": -53653, "gamma_signal": 2003, "vega_signal": 11352, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746890000}, {"instrument": "NVDA", "mid_signal": 574867, "gamma_signal": 146978, "vega_signal": 174551, "option_type": "C", "stock_price": 182.41, "utc_time": 1775746895000}, {"instrument": "NVDA", "mid_signal": 58017, "gamma_signal": -10471, "vega_signal": -540, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746895000}, {"instrument": "NVDA", "mid_signal": 3164540, "gamma_signal": 5098, "vega_signal": 762629, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746900000}, {"instrument": "NVDA", "mid_signal": 201525, "gamma_signal": -45789, "vega_signal": -16831, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746900000}, {"instrument": "NVDA", "mid_signal": 772811, "gamma_signal": 354594, "vega_signal": -842754, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746905000}, {"instrument": "NVDA", "mid_signal": -139374, "gamma_signal": 24384, "vega_signal": 36437, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746905000}, {"instrument": "NVDA", "mid_signal": 501661, "gamma_signal": 89997, "vega_signal": 68100, "option_type": "C", "stock_price": 182.46, "utc_time": 1775746910000}, {"instrument": "NVDA", "mid_signal": 1228, "gamma_signal": -957, "vega_signal": 4343, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746910000}, {"instrument": "NVDA", "mid_signal": -144293, "gamma_signal": 329, "vega_signal": -81774, "option_type": "C", "stock_price": 182.475, "utc_time": 1775746915000}, {"instrument": "NVDA", "mid_signal": 38176, "gamma_signal": -2409, "vega_signal": -16035, "option_type": "P", "stock_price": 182.475, "utc_time": 1775746915000}, {"instrument": "NVDA", "mid_signal": -118867, "gamma_signal": 9102, "vega_signal": -696480, "option_type": "C", "stock_price": 182.465, "utc_time": 1775746920000}, {"instrument": "NVDA", "mid_signal": 666161, "gamma_signal": -223638, "vega_signal": -87810, "option_type": "P", "stock_price": 182.465, "utc_time": 1775746920000}, {"instrument": "NVDA", "mid_signal": -1240388, "gamma_signal": -60259, "vega_signal": -72047, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746925000}, {"instrument": "NVDA", "mid_signal": -9373, "gamma_signal": 1347, "vega_signal": 14869, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746925000}, {"instrument": "NVDA", "mid_signal": 161509, "gamma_signal": -910, "vega_signal": 69334, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746930000}, {"instrument": "NVDA", "mid_signal": -64443, "gamma_signal": 9129, "vega_signal": 44294, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746930000}, {"instrument": "NVDA", "mid_signal": 425772, "gamma_signal": 43006, "vega_signal": 311897, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746935000}, {"instrument": "NVDA", "mid_signal": 113111, "gamma_signal": -18954, "vega_signal": -90948, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746935000}, {"instrument": "NVDA", "mid_signal": 123668, "gamma_signal": 36303, "vega_signal": 26354, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746940000}, {"instrument": "NVDA", "mid_signal": 124933, "gamma_signal": -29622, "vega_signal": -20286, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746940000}, {"instrument": "NVDA", "mid_signal": -834503, "gamma_signal": -176133, "vega_signal": -78539, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746945000}, {"instrument": "NVDA", "mid_signal": 13274, "gamma_signal": -4307, "vega_signal": -2284, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746945000}, {"instrument": "NVDA", "mid_signal": 50346, "gamma_signal": -17931, "vega_signal": -45483, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746950000}, {"instrument": "NVDA", "mid_signal": 60503, "gamma_signal": -20124, "vega_signal": 120, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746950000}, {"instrument": "NVDA", "mid_signal": 211077, "gamma_signal": 20965, "vega_signal": 109201, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746955000}, {"instrument": "NVDA", "mid_signal": -3936, "gamma_signal": -1887, "vega_signal": 16879, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746955000}, {"instrument": "NVDA", "mid_signal": -39149, "gamma_signal": -7262, "vega_signal": -3539, "option_type": "C", "stock_price": 182.46, "utc_time": 1775746960000}, {"instrument": "NVDA", "mid_signal": 688008, "gamma_signal": -59794, "vega_signal": -517242, "option_type": "P", "stock_price": 182.46, "utc_time": 1775746960000}, {"instrument": "NVDA", "mid_signal": 67412, "gamma_signal": -630, "vega_signal": 88249, "option_type": "C", "stock_price": 182.485, "utc_time": 1775746965000}, {"instrument": "NVDA", "mid_signal": 1510745, "gamma_signal": -247250, "vega_signal": -780569, "option_type": "P", "stock_price": 182.485, "utc_time": 1775746965000}, {"instrument": "NVDA", "mid_signal": 169629, "gamma_signal": 23194, "vega_signal": 35808, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746970000}, {"instrument": "NVDA", "mid_signal": 224104, "gamma_signal": -19524, "vega_signal": -114809, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746970000}, {"instrument": "NVDA", "mid_signal": -26168, "gamma_signal": -3297, "vega_signal": 15467, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746975000}, {"instrument": "NVDA", "mid_signal": -1040623, "gamma_signal": 83435, "vega_signal": 101709, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746975000}, {"instrument": "NVDA", "mid_signal": 162928, "gamma_signal": 5152, "vega_signal": 311534, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746980000}, {"instrument": "NVDA", "mid_signal": -121561, "gamma_signal": -7610, "vega_signal": 390164, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746980000}, {"instrument": "NVDA", "mid_signal": 4025868, "gamma_signal": 363909, "vega_signal": 757442, "option_type": "C", "stock_price": 182.63, "utc_time": 1775746985000}, {"instrument": "NVDA", "mid_signal": 70035, "gamma_signal": -63334, "vega_signal": 715109, "option_type": "P", "stock_price": 182.62, "utc_time": 1775746985000}, {"instrument": "NVDA", "mid_signal": -184370, "gamma_signal": -96721, "vega_signal": 10708, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746990000}, {"instrument": "NVDA", "mid_signal": -24815, "gamma_signal": -18303, "vega_signal": 69398, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746990000}, {"instrument": "NVDA", "mid_signal": 716238, "gamma_signal": 162070, "vega_signal": 59406, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746995000}, {"instrument": "NVDA", "mid_signal": -16153, "gamma_signal": 3230, "vega_signal": 2498, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746995000}, {"instrument": "NVDA", "mid_signal": 388674, "gamma_signal": 7891, "vega_signal": 237010, "option_type": "C", "stock_price": 182.575, "utc_time": 1775747000000}, {"instrument": "NVDA", "mid_signal": -302611, "gamma_signal": 71034, "vega_signal": 73943, "option_type": "P", "stock_price": 182.575, "utc_time": 1775747000000}, {"instrument": "NVDA", "mid_signal": -23986, "gamma_signal": 4000, "vega_signal": 4537, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747005000}, {"instrument": "NVDA", "mid_signal": -169651, "gamma_signal": 44932, "vega_signal": 70641, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747005000}, {"instrument": "NVDA", "mid_signal": 714741, "gamma_signal": 82663, "vega_signal": 247062, "option_type": "C", "stock_price": 182.595, "utc_time": 1775747010000}, {"instrument": "NVDA", "mid_signal": 1193832, "gamma_signal": -91421, "vega_signal": -1149750, "option_type": "P", "stock_price": 182.595, "utc_time": 1775747010000}, {"instrument": "NVDA", "mid_signal": 37631, "gamma_signal": -6043, "vega_signal": 6970, "option_type": "C", "stock_price": 182.61, "utc_time": 1775747015000}, {"instrument": "NVDA", "mid_signal": 358584, "gamma_signal": 523, "vega_signal": -355682, "option_type": "P", "stock_price": 182.61, "utc_time": 1775747015000}, {"instrument": "NVDA", "mid_signal": 283981, "gamma_signal": 50090, "vega_signal": 16158, "option_type": "C", "stock_price": 182.605, "utc_time": 1775747020000}, {"instrument": "NVDA", "mid_signal": 383146, "gamma_signal": -17678, "vega_signal": -307330, "option_type": "P", "stock_price": 182.605, "utc_time": 1775747020000}, {"instrument": "NVDA", "mid_signal": -85964, "gamma_signal": -40804, "vega_signal": -49314, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747025000}, {"instrument": "NVDA", "mid_signal": -98445, "gamma_signal": 22771, "vega_signal": 107821, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747025000}, {"instrument": "NVDA", "mid_signal": -61185, "gamma_signal": 6187, "vega_signal": 21246, "option_type": "C", "stock_price": 182.59, "utc_time": 1775747030000}, {"instrument": "NVDA", "mid_signal": -1096246, "gamma_signal": 119268, "vega_signal": 2343992, "option_type": "P", "stock_price": 182.59, "utc_time": 1775747030000}, {"instrument": "NVDA", "mid_signal": -224780, "gamma_signal": -13692, "vega_signal": -74069, "option_type": "C", "stock_price": 182.595, "utc_time": 1775747035000}, {"instrument": "NVDA", "mid_signal": 310729, "gamma_signal": -59905, "vega_signal": -158871, "option_type": "P", "stock_price": 182.595, "utc_time": 1775747035000}, {"instrument": "NVDA", "mid_signal": -83156, "gamma_signal": -6842, "vega_signal": -99768, "option_type": "C", "stock_price": 182.64, "utc_time": 1775747040000}, {"instrument": "NVDA", "mid_signal": 199474, "gamma_signal": -31090, "vega_signal": -21497, "option_type": "P", "stock_price": 182.63, "utc_time": 1775747040000}, {"instrument": "NVDA", "mid_signal": -64274, "gamma_signal": -46759, "vega_signal": -1052, "option_type": "C", "stock_price": 182.64, "utc_time": 1775747045000}, {"instrument": "NVDA", "mid_signal": 318087, "gamma_signal": -75914, "vega_signal": -107675, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747045000}, {"instrument": "NVDA", "mid_signal": -276661, "gamma_signal": -33379, "vega_signal": -75302, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747050000}, {"instrument": "NVDA", "mid_signal": -1904612, "gamma_signal": 447353, "vega_signal": 387972, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747050000}, {"instrument": "NVDA", "mid_signal": -159531, "gamma_signal": -6102, "vega_signal": 87441, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747055000}, {"instrument": "NVDA", "mid_signal": 46828, "gamma_signal": -11792, "vega_signal": 82491, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747055000}, {"instrument": "NVDA", "mid_signal": -355413, "gamma_signal": -93015, "vega_signal": -3640, "option_type": "C", "stock_price": 182.555, "utc_time": 1775747060000}, {"instrument": "NVDA", "mid_signal": 99943, "gamma_signal": 3402, "vega_signal": -121603, "option_type": "P", "stock_price": 182.555, "utc_time": 1775747060000}, {"instrument": "NVDA", "mid_signal": -495198, "gamma_signal": -89780, "vega_signal": -82999, "option_type": "C", "stock_price": 182.49, "utc_time": 1775747065000}, {"instrument": "NVDA", "mid_signal": -70902, "gamma_signal": 36649, "vega_signal": -14480, "option_type": "P", "stock_price": 182.47, "utc_time": 1775747065000}, {"instrument": "NVDA", "mid_signal": 117262, "gamma_signal": 17582, "vega_signal": 7998, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747070000}, {"instrument": "NVDA", "mid_signal": 414489, "gamma_signal": -45785, "vega_signal": -127161, "option_type": "P", "stock_price": 182.53, "utc_time": 1775747070000}, {"instrument": "NVDA", "mid_signal": -263494, "gamma_signal": -4018, "vega_signal": -511082, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747075000}, {"instrument": "NVDA", "mid_signal": 1991, "gamma_signal": -2940, "vega_signal": -5883, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747075000}, {"instrument": "NVDA", "mid_signal": 13706, "gamma_signal": -12184, "vega_signal": 11452, "option_type": "C", "stock_price": 182.55, "utc_time": 1775747080000}, {"instrument": "NVDA", "mid_signal": -45086, "gamma_signal": 17570, "vega_signal": 8778, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747080000}, {"instrument": "NVDA", "mid_signal": -116881, "gamma_signal": -25786, "vega_signal": 23220, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747085000}, {"instrument": "NVDA", "mid_signal": -15373, "gamma_signal": 395, "vega_signal": 25974, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747085000}, {"instrument": "NVDA", "mid_signal": -51834, "gamma_signal": -637, "vega_signal": -28115, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747090000}, {"instrument": "NVDA", "mid_signal": -941582, "gamma_signal": 37944, "vega_signal": 2046055, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747090000}, {"instrument": "NVDA", "mid_signal": 9345, "gamma_signal": 15725, "vega_signal": -62327, "option_type": "C", "stock_price": 182.63, "utc_time": 1775747095000}, {"instrument": "NVDA", "mid_signal": 68688, "gamma_signal": -3610, "vega_signal": -5789, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747095000}, {"instrument": "NVDA", "mid_signal": 144748, "gamma_signal": -1157, "vega_signal": 251830, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747100000}, {"instrument": "NVDA", "mid_signal": 104194, "gamma_signal": 20916, "vega_signal": -66725, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747100000}, {"instrument": "NVDA", "mid_signal": -287874, "gamma_signal": -29748, "vega_signal": -130857, "option_type": "C", "stock_price": 182.59, "utc_time": 1775747105000}, {"instrument": "NVDA", "mid_signal": 12261, "gamma_signal": -8706, "vega_signal": -7809, "option_type": "P", "stock_price": 182.59, "utc_time": 1775747105000}, {"instrument": "NVDA", "mid_signal": 59356, "gamma_signal": -25612, "vega_signal": 62831, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747110000}, {"instrument": "NVDA", "mid_signal": 154185, "gamma_signal": -40018, "vega_signal": -47441, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747110000}, {"instrument": "NVDA", "mid_signal": -38458, "gamma_signal": -15493, "vega_signal": 141559, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747115000}, {"instrument": "NVDA", "mid_signal": 115187, "gamma_signal": -3847, "vega_signal": -15273, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747115000}, {"instrument": "NVDA", "mid_signal": 391303, "gamma_signal": 127383, "vega_signal": 260157, "option_type": "C", "stock_price": 182.565, "utc_time": 1775747120000}, {"instrument": "NVDA", "mid_signal": -369007, "gamma_signal": 134497, "vega_signal": 37471, "option_type": "P", "stock_price": 182.565, "utc_time": 1775747120000}, {"instrument": "NVDA", "mid_signal": 3338, "gamma_signal": 5779, "vega_signal": 9085, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747125000}, {"instrument": "NVDA", "mid_signal": -8667, "gamma_signal": 1481, "vega_signal": 40171, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747125000}, {"instrument": "NVDA", "mid_signal": 32810, "gamma_signal": 16408, "vega_signal": 1608, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747130000}, {"instrument": "NVDA", "mid_signal": -139463, "gamma_signal": 11061, "vega_signal": 72668, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747130000}, {"instrument": "NVDA", "mid_signal": 383063, "gamma_signal": 120358, "vega_signal": 217373, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747135000}, {"instrument": "NVDA", "mid_signal": 276314, "gamma_signal": -140078, "vega_signal": -2467, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747135000}, {"instrument": "NVDA", "mid_signal": 50619, "gamma_signal": 13936, "vega_signal": 19197, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747140000}, {"instrument": "NVDA", "mid_signal": -452697, "gamma_signal": 35746, "vega_signal": 282058, "option_type": "P", "stock_price": 182.615, "utc_time": 1775747140000}, {"instrument": "NVDA", "mid_signal": 25019, "gamma_signal": 9751, "vega_signal": -1089, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747145000}, {"instrument": "NVDA", "mid_signal": 65242, "gamma_signal": -13676, "vega_signal": -21208, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747145000}, {"instrument": "NVDA", "mid_signal": 40827, "gamma_signal": 8230, "vega_signal": 557, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747150000}, {"instrument": "NVDA", "mid_signal": -26419, "gamma_signal": -1429, "vega_signal": 57731, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747150000}, {"instrument": "NVDA", "mid_signal": 207547, "gamma_signal": 14009, "vega_signal": -11173, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747155000}, {"instrument": "NVDA", "mid_signal": -7574, "gamma_signal": -3821, "vega_signal": 25383, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747155000}, {"instrument": "NVDA", "mid_signal": 108430, "gamma_signal": 98337, "vega_signal": -3422, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747160000}, {"instrument": "NVDA", "mid_signal": -244817, "gamma_signal": 59785, "vega_signal": 37196, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747160000}, {"instrument": "NVDA", "mid_signal": -214594, "gamma_signal": -112993, "vega_signal": 142619, "option_type": "C", "stock_price": 182.59, "utc_time": 1775747165000}, {"instrument": "NVDA", "mid_signal": 99318, "gamma_signal": -22741, "vega_signal": 163, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747165000}, {"instrument": "NVDA", "mid_signal": -1251667, "gamma_signal": -169697, "vega_signal": -223279, "option_type": "C", "stock_price": 182.55, "utc_time": 1775747170000}, {"instrument": "NVDA", "mid_signal": -11797, "gamma_signal": 593, "vega_signal": 10647, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747170000}, {"instrument": "NVDA", "mid_signal": 29645, "gamma_signal": 3438, "vega_signal": 3108, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747175000}, {"instrument": "NVDA", "mid_signal": -463046, "gamma_signal": 108565, "vega_signal": 36613, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747175000}, {"instrument": "NVDA", "mid_signal": -385613, "gamma_signal": -42795, "vega_signal": -31697, "option_type": "C", "stock_price": 182.54, "utc_time": 1775747180000}, {"instrument": "NVDA", "mid_signal": -169989, "gamma_signal": 50938, "vega_signal": -2495, "option_type": "P", "stock_price": 182.54, "utc_time": 1775747180000}, {"instrument": "NVDA", "mid_signal": -4918, "gamma_signal": -7964, "vega_signal": 49340, "option_type": "C", "stock_price": 182.55, "utc_time": 1775747185000}, {"instrument": "NVDA", "mid_signal": 13399, "gamma_signal": -4157, "vega_signal": -4676, "option_type": "P", "stock_price": 182.54, "utc_time": 1775747185000}, {"instrument": "NVDA", "mid_signal": 131325, "gamma_signal": 35435, "vega_signal": 34944, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747190000}, {"instrument": "NVDA", "mid_signal": -278872, "gamma_signal": 42912, "vega_signal": 46864, "option_type": "P", "stock_price": 182.59, "utc_time": 1775747190000}, {"instrument": "NVDA", "mid_signal": 1688739, "gamma_signal": 329042, "vega_signal": -846859, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747195000}, {"instrument": "NVDA", "mid_signal": 616467, "gamma_signal": -30379, "vega_signal": -403808, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747195000}, {"instrument": "NVDA", "mid_signal": -204768, "gamma_signal": -13541, "vega_signal": -134609, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747200000}, {"instrument": "NVDA", "mid_signal": 15897, "gamma_signal": -2998, "vega_signal": -3467, "option_type": "P", "stock_price": 182.645, "utc_time": 1775747200000}, {"instrument": "NVDA", "mid_signal": 173632, "gamma_signal": 10316, "vega_signal": 82269, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747205000}, {"instrument": "NVDA", "mid_signal": -232774, "gamma_signal": 87390, "vega_signal": 50325, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747205000}, {"instrument": "NVDA", "mid_signal": 1494807, "gamma_signal": 219435, "vega_signal": 337240, "option_type": "C", "stock_price": 182.67, "utc_time": 1775747210000}, {"instrument": "NVDA", "mid_signal": 319290, "gamma_signal": -31020, "vega_signal": -267206, "option_type": "P", "stock_price": 182.67, "utc_time": 1775747210000}, {"instrument": "NVDA", "mid_signal": 237136, "gamma_signal": 21239, "vega_signal": 28642, "option_type": "C", "stock_price": 182.67, "utc_time": 1775747215000}, {"instrument": "NVDA", "mid_signal": 633886, "gamma_signal": -113103, "vega_signal": -375642, "option_type": "P", "stock_price": 182.67, "utc_time": 1775747215000}, {"instrument": "NVDA", "mid_signal": -44911, "gamma_signal": 3159, "vega_signal": -27006, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747220000}, {"instrument": "NVDA", "mid_signal": -185921, "gamma_signal": 40592, "vega_signal": 40141, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747220000}, {"instrument": "NVDA", "mid_signal": 16560, "gamma_signal": -5878, "vega_signal": -731, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747225000}, {"instrument": "NVDA", "mid_signal": -92232, "gamma_signal": 38633, "vega_signal": 22416, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747225000}, {"instrument": "NVDA", "mid_signal": 470587, "gamma_signal": 183, "vega_signal": 784105, "option_type": "C", "stock_price": 182.65, "utc_time": 1775747230000}, {"instrument": "NVDA", "mid_signal": -44753, "gamma_signal": 2225, "vega_signal": 27820, "option_type": "P", "stock_price": 182.65, "utc_time": 1775747230000}, {"instrument": "NVDA", "mid_signal": 22776, "gamma_signal": 5727, "vega_signal": 7684, "option_type": "C", "stock_price": 182.64, "utc_time": 1775747235000}, {"instrument": "NVDA", "mid_signal": 16713, "gamma_signal": -3096, "vega_signal": -6111, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747235000}, {"instrument": "NVDA", "mid_signal": 2403144, "gamma_signal": 51049, "vega_signal": 310084, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747240000}, {"instrument": "NVDA", "mid_signal": 273188, "gamma_signal": -71717, "vega_signal": -31350, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747240000}, {"instrument": "NVDA", "mid_signal": 50164, "gamma_signal": 18744, "vega_signal": -13672, "option_type": "C", "stock_price": 182.64, "utc_time": 1775747245000}, {"instrument": "NVDA", "mid_signal": 26648, "gamma_signal": -9206, "vega_signal": -3682, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747245000}, {"instrument": "NVDA", "mid_signal": 108466, "gamma_signal": 6096, "vega_signal": 64315, "option_type": "C", "stock_price": 182.63, "utc_time": 1775747250000}, {"instrument": "NVDA", "mid_signal": 301747, "gamma_signal": -106425, "vega_signal": -35551, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747250000}, {"instrument": "NVDA", "mid_signal": -3198856, "gamma_signal": -139507, "vega_signal": -2498571, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747255000}, {"instrument": "NVDA", "mid_signal": -149494, "gamma_signal": 41423, "vega_signal": 72563, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747255000}, {"instrument": "NVDA", "mid_signal": -3159, "gamma_signal": -2898, "vega_signal": 4979, "option_type": "C", "stock_price": 182.585, "utc_time": 1775747260000}, {"instrument": "NVDA", "mid_signal": -16209, "gamma_signal": 1907, "vega_signal": 19440, "option_type": "P", "stock_price": 182.585, "utc_time": 1775747260000}, {"instrument": "NVDA", "mid_signal": -6711, "gamma_signal": -31480, "vega_signal": 63213, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747265000}, {"instrument": "NVDA", "mid_signal": 133790, "gamma_signal": -20958, "vega_signal": 1634, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747265000}, {"instrument": "NVDA", "mid_signal": 42980, "gamma_signal": 19103, "vega_signal": -10337, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747270000}, {"instrument": "NVDA", "mid_signal": -21599, "gamma_signal": 5718, "vega_signal": 2033, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747270000}, {"instrument": "NVDA", "mid_signal": -78673, "gamma_signal": -48296, "vega_signal": -23473, "option_type": "C", "stock_price": 182.565, "utc_time": 1775747275000}, {"instrument": "NVDA", "mid_signal": -1085711, "gamma_signal": 369803, "vega_signal": 179658, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747275000}, {"instrument": "NVDA", "mid_signal": -309974, "gamma_signal": -66032, "vega_signal": -60570, "option_type": "C", "stock_price": 182.55, "utc_time": 1775747280000}, {"instrument": "NVDA", "mid_signal": -1098438, "gamma_signal": 325827, "vega_signal": -149277, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747280000}, {"instrument": "NVDA", "mid_signal": -41744, "gamma_signal": 4720, "vega_signal": 14320, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747285000}, {"instrument": "NVDA", "mid_signal": -10951, "gamma_signal": 825, "vega_signal": 3469, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747285000}, {"instrument": "NVDA", "mid_signal": -427923, "gamma_signal": -142541, "vega_signal": -72511, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747290000}, {"instrument": "NVDA", "mid_signal": -259583, "gamma_signal": 97444, "vega_signal": 41612, "option_type": "P", "stock_price": 182.53, "utc_time": 1775747290000}, {"instrument": "NVDA", "mid_signal": -211389, "gamma_signal": -61827, "vega_signal": -33326, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747295000}, {"instrument": "NVDA", "mid_signal": -53015, "gamma_signal": 7414, "vega_signal": 18673, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747295000}, {"instrument": "NVDA", "mid_signal": 31904, "gamma_signal": 4733, "vega_signal": 8302, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747300000}, {"instrument": "NVDA", "mid_signal": -224642, "gamma_signal": 76391, "vega_signal": 31995, "option_type": "P", "stock_price": 182.537, "utc_time": 1775747300000}, {"instrument": "NVDA", "mid_signal": 44840, "gamma_signal": 13063, "vega_signal": -6524, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747305000}, {"instrument": "NVDA", "mid_signal": 191328, "gamma_signal": -24190, "vega_signal": 5425, "option_type": "P", "stock_price": 182.53, "utc_time": 1775747305000}, {"instrument": "NVDA", "mid_signal": 35044, "gamma_signal": 3133, "vega_signal": -31779, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747310000}, {"instrument": "NVDA", "mid_signal": 843890, "gamma_signal": -233104, "vega_signal": -137964, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747310000}, {"instrument": "NVDA", "mid_signal": -323637, "gamma_signal": -74941, "vega_signal": 4862, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747315000}, {"instrument": "NVDA", "mid_signal": 399038, "gamma_signal": -52173, "vega_signal": -175003, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747315000}, {"instrument": "NVDA", "mid_signal": -39488, "gamma_signal": -16820, "vega_signal": -13223, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747320000}, {"instrument": "NVDA", "mid_signal": 37473, "gamma_signal": -5986, "vega_signal": -70851, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747320000}, {"instrument": "NVDA", "mid_signal": -231443, "gamma_signal": -32219, "vega_signal": -140692, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747325000}, {"instrument": "NVDA", "mid_signal": -96549, "gamma_signal": 12343, "vega_signal": 17072, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747325000}, {"instrument": "NVDA", "mid_signal": 120139, "gamma_signal": 23002, "vega_signal": 48388, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747330000}, {"instrument": "NVDA", "mid_signal": -94357, "gamma_signal": 30074, "vega_signal": 27134, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747330000}, {"instrument": "NVDA", "mid_signal": 282164, "gamma_signal": 67119, "vega_signal": 67743, "option_type": "C", "stock_price": 182.54, "utc_time": 1775747335000}, {"instrument": "NVDA", "mid_signal": 19747, "gamma_signal": -11734, "vega_signal": -6095, "option_type": "P", "stock_price": 182.54, "utc_time": 1775747335000}, {"instrument": "NVDA", "mid_signal": 13700, "gamma_signal": -11087, "vega_signal": 43558, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747340000}, {"instrument": "NVDA", "mid_signal": 349357, "gamma_signal": -37457, "vega_signal": -48224, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747340000}, {"instrument": "NVDA", "mid_signal": 1215697, "gamma_signal": 285860, "vega_signal": -225009, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747345000}, {"instrument": "NVDA", "mid_signal": 429361, "gamma_signal": -99098, "vega_signal": -119987, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747345000}, {"instrument": "NVDA", "mid_signal": 2910823, "gamma_signal": 561218, "vega_signal": 458771, "option_type": "C", "stock_price": 182.68, "utc_time": 1775747350000}, {"instrument": "NVDA", "mid_signal": 36512, "gamma_signal": 17052, "vega_signal": -39580, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747350000}, {"instrument": "NVDA", "mid_signal": 856686, "gamma_signal": 212137, "vega_signal": 18866, "option_type": "C", "stock_price": 182.695, "utc_time": 1775747355000}, {"instrument": "NVDA", "mid_signal": -95378, "gamma_signal": 24217, "vega_signal": 5866, "option_type": "P", "stock_price": 182.695, "utc_time": 1775747355000}, {"instrument": "NVDA", "mid_signal": 1177479, "gamma_signal": 157717, "vega_signal": 774227, "option_type": "C", "stock_price": 182.76, "utc_time": 1775747360000}, {"instrument": "NVDA", "mid_signal": 680451, "gamma_signal": -137000, "vega_signal": -149241, "option_type": "P", "stock_price": 182.76, "utc_time": 1775747360000}, {"instrument": "NVDA", "mid_signal": 624986, "gamma_signal": 120017, "vega_signal": 110381, "option_type": "C", "stock_price": 182.74, "utc_time": 1775747365000}, {"instrument": "NVDA", "mid_signal": 624810, "gamma_signal": -99457, "vega_signal": -227534, "option_type": "P", "stock_price": 182.74, "utc_time": 1775747365000}, {"instrument": "NVDA", "mid_signal": 1608870, "gamma_signal": 342163, "vega_signal": 571635, "option_type": "C", "stock_price": 182.695, "utc_time": 1775747370000}, {"instrument": "NVDA", "mid_signal": -116975, "gamma_signal": 34334, "vega_signal": 25938, "option_type": "P", "stock_price": 182.695, "utc_time": 1775747370000}, {"instrument": "NVDA", "mid_signal": -126493, "gamma_signal": -49350, "vega_signal": 12325, "option_type": "C", "stock_price": 182.7, "utc_time": 1775747375000}, {"instrument": "NVDA", "mid_signal": 66380, "gamma_signal": -3169, "vega_signal": 13475, "option_type": "P", "stock_price": 182.7, "utc_time": 1775747375000}, {"instrument": "NVDA", "mid_signal": -284308, "gamma_signal": -40469, "vega_signal": -83054, "option_type": "C", "stock_price": 182.73, "utc_time": 1775747380000}, {"instrument": "NVDA", "mid_signal": 27976, "gamma_signal": -7993, "vega_signal": -100, "option_type": "P", "stock_price": 182.73, "utc_time": 1775747380000}, {"instrument": "NVDA", "mid_signal": 33132, "gamma_signal": 1570, "vega_signal": 33399, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747385000}, {"instrument": "NVDA", "mid_signal": -317173, "gamma_signal": 81101, "vega_signal": 76663, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747385000}, {"instrument": "NVDA", "mid_signal": -6086, "gamma_signal": -27055, "vega_signal": 29235, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747390000}, {"instrument": "NVDA", "mid_signal": -189124, "gamma_signal": 29001, "vega_signal": 13750, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747390000}, {"instrument": "NVDA", "mid_signal": 201139, "gamma_signal": 14316, "vega_signal": 98711, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747395000}, {"instrument": "NVDA", "mid_signal": -367177, "gamma_signal": 77791, "vega_signal": -55458, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747395000}, {"instrument": "NVDA", "mid_signal": -75006, "gamma_signal": -12799, "vega_signal": -27562, "option_type": "C", "stock_price": 182.68, "utc_time": 1775747400000}, {"instrument": "NVDA", "mid_signal": -94272, "gamma_signal": 41284, "vega_signal": 10887, "option_type": "P", "stock_price": 182.68, "utc_time": 1775747400000}, {"instrument": "NVDA", "mid_signal": 323870, "gamma_signal": -11417, "vega_signal": 115239, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747405000}, {"instrument": "NVDA", "mid_signal": 10836, "gamma_signal": 9666, "vega_signal": -3666, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747405000}, {"instrument": "NVDA", "mid_signal": 38850, "gamma_signal": 54829, "vega_signal": 25342, "option_type": "C", "stock_price": 182.67, "utc_time": 1775747410000}, {"instrument": "NVDA", "mid_signal": 42147, "gamma_signal": -7076, "vega_signal": -30418, "option_type": "P", "stock_price": 182.68, "utc_time": 1775747410000}, {"instrument": "NVDA", "mid_signal": -203377, "gamma_signal": 23868, "vega_signal": -722999, "option_type": "C", "stock_price": 182.79, "utc_time": 1775747415000}, {"instrument": "NVDA", "mid_signal": 4498401, "gamma_signal": -1283125, "vega_signal": -856387, "option_type": "P", "stock_price": 182.79, "utc_time": 1775747415000}, {"instrument": "NVDA", "mid_signal": -257008, "gamma_signal": -99128, "vega_signal": 2621, "option_type": "C", "stock_price": 182.725, "utc_time": 1775747420000}, {"instrument": "NVDA", "mid_signal": 389758, "gamma_signal": -70582, "vega_signal": -68966, "option_type": "P", "stock_price": 182.725, "utc_time": 1775747420000}, {"instrument": "NVDA", "mid_signal": 390048, "gamma_signal": 161084, "vega_signal": 40319, "option_type": "C", "stock_price": 182.725, "utc_time": 1775747425000}, {"instrument": "NVDA", "mid_signal": -58305, "gamma_signal": 11701, "vega_signal": 7253, "option_type": "P", "stock_price": 182.725, "utc_time": 1775747425000}, {"instrument": "NVDA", "mid_signal": 665041, "gamma_signal": 180886, "vega_signal": 184309, "option_type": "C", "stock_price": 182.73, "utc_time": 1775747430000}, {"instrument": "NVDA", "mid_signal": 187183, "gamma_signal": 5673, "vega_signal": -24482, "option_type": "P", "stock_price": 182.73, "utc_time": 1775747430000}, {"instrument": "NVDA", "mid_signal": -2355274, "gamma_signal": -429704, "vega_signal": -199940, "option_type": "C", "stock_price": 182.77, "utc_time": 1775747435000}, {"instrument": "NVDA", "mid_signal": 147485, "gamma_signal": -32096, "vega_signal": -66740, "option_type": "P", "stock_price": 182.77, "utc_time": 1775747435000}, {"instrument": "NVDA", "mid_signal": 513725, "gamma_signal": 153797, "vega_signal": 124710, "option_type": "C", "stock_price": 182.8, "utc_time": 1775747440000}, {"instrument": "NVDA", "mid_signal": 718927, "gamma_signal": -118398, "vega_signal": -201356, "option_type": "P", "stock_price": 182.8, "utc_time": 1775747440000}, {"instrument": "NVDA", "mid_signal": -105837, "gamma_signal": -26696, "vega_signal": -29284, "option_type": "C", "stock_price": 182.77, "utc_time": 1775747445000}, {"instrument": "NVDA", "mid_signal": -45159, "gamma_signal": 35906, "vega_signal": -75613, "option_type": "P", "stock_price": 182.77, "utc_time": 1775747445000}, {"instrument": "NVDA", "mid_signal": -1104329, "gamma_signal": -117013, "vega_signal": -259450, "option_type": "C", "stock_price": 182.8, "utc_time": 1775747450000}, {"instrument": "NVDA", "mid_signal": 15845, "gamma_signal": 6698, "vega_signal": -10631, "option_type": "P", "stock_price": 182.78, "utc_time": 1775747450000}, {"instrument": "NVDA", "mid_signal": 1125240, "gamma_signal": 105463, "vega_signal": 319850, "option_type": "C", "stock_price": 182.84, "utc_time": 1775747455000}, {"instrument": "NVDA", "mid_signal": 1693002, "gamma_signal": -373636, "vega_signal": -508674, "option_type": "P", "stock_price": 182.83, "utc_time": 1775747455000}, {"instrument": "NVDA", "mid_signal": -364500, "gamma_signal": -152395, "vega_signal": 84259, "option_type": "C", "stock_price": 182.85, "utc_time": 1775747460000}, {"instrument": "NVDA", "mid_signal": 183654, "gamma_signal": 7790, "vega_signal": -26891, "option_type": "P", "stock_price": 182.85, "utc_time": 1775747460000}, {"instrument": "NVDA", "mid_signal": 2370090, "gamma_signal": 213273, "vega_signal": 2792505, "option_type": "C", "stock_price": 182.83, "utc_time": 1775747465000}, {"instrument": "NVDA", "mid_signal": 331902, "gamma_signal": -80213, "vega_signal": -192591, "option_type": "P", "stock_price": 182.83, "utc_time": 1775747465000}, {"instrument": "NVDA", "mid_signal": 143911, "gamma_signal": -55778, "vega_signal": 161683, "option_type": "C", "stock_price": 182.81, "utc_time": 1775747470000}, {"instrument": "NVDA", "mid_signal": -152829, "gamma_signal": -12987, "vega_signal": 108328, "option_type": "P", "stock_price": 182.81, "utc_time": 1775747470000}, {"instrument": "NVDA", "mid_signal": 706077, "gamma_signal": 100522, "vega_signal": 124390, "option_type": "C", "stock_price": 182.815, "utc_time": 1775747475000}, {"instrument": "NVDA", "mid_signal": -34004, "gamma_signal": 25804, "vega_signal": -22156, "option_type": "P", "stock_price": 182.815, "utc_time": 1775747475000}, {"instrument": "NVDA", "mid_signal": 2117206, "gamma_signal": 89402, "vega_signal": 874998, "option_type": "C", "stock_price": 182.83, "utc_time": 1775747480000}, {"instrument": "NVDA", "mid_signal": 396573, "gamma_signal": -61547, "vega_signal": -129630, "option_type": "P", "stock_price": 182.83, "utc_time": 1775747480000}, {"instrument": "NVDA", "mid_signal": 99792, "gamma_signal": 19264, "vega_signal": 133643, "option_type": "C", "stock_price": 182.82, "utc_time": 1775747485000}, {"instrument": "NVDA", "mid_signal": -190408, "gamma_signal": 65943, "vega_signal": 33092, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747485000}, {"instrument": "NVDA", "mid_signal": 260120, "gamma_signal": 59932, "vega_signal": 25785, "option_type": "C", "stock_price": 182.82, "utc_time": 1775747490000}, {"instrument": "NVDA", "mid_signal": 50748, "gamma_signal": -22027, "vega_signal": 41358, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747490000}, {"instrument": "NVDA", "mid_signal": -140266, "gamma_signal": 13729, "vega_signal": -41412, "option_type": "C", "stock_price": 182.81, "utc_time": 1775747495000}, {"instrument": "NVDA", "mid_signal": 355549, "gamma_signal": -54889, "vega_signal": -97980, "option_type": "P", "stock_price": 182.81, "utc_time": 1775747495000}, {"instrument": "NVDA", "mid_signal": -645821, "gamma_signal": -163476, "vega_signal": -251792, "option_type": "C", "stock_price": 182.8, "utc_time": 1775747500000}, {"instrument": "NVDA", "mid_signal": -32425, "gamma_signal": 4718, "vega_signal": 16148, "option_type": "P", "stock_price": 182.81, "utc_time": 1775747500000}, {"instrument": "NVDA", "mid_signal": -54421, "gamma_signal": -3245, "vega_signal": -4755, "option_type": "C", "stock_price": 182.82, "utc_time": 1775747505000}, {"instrument": "NVDA", "mid_signal": 87577, "gamma_signal": -20281, "vega_signal": -17683, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747505000}, {"instrument": "NVDA", "mid_signal": 680753, "gamma_signal": 119468, "vega_signal": 87591, "option_type": "C", "stock_price": 182.85, "utc_time": 1775747510000}, {"instrument": "NVDA", "mid_signal": 549925, "gamma_signal": -151361, "vega_signal": -104226, "option_type": "P", "stock_price": 182.85, "utc_time": 1775747510000}, {"instrument": "NVDA", "mid_signal": 18727, "gamma_signal": -20722, "vega_signal": 158163, "option_type": "C", "stock_price": 182.86, "utc_time": 1775747515000}, {"instrument": "NVDA", "mid_signal": 878572, "gamma_signal": -176223, "vega_signal": -399945, "option_type": "P", "stock_price": 182.86, "utc_time": 1775747515000}, {"instrument": "NVDA", "mid_signal": 1429163, "gamma_signal": 74066, "vega_signal": 480424, "option_type": "C", "stock_price": 182.88, "utc_time": 1775747520000}, {"instrument": "NVDA", "mid_signal": 408915, "gamma_signal": -45636, "vega_signal": -160507, "option_type": "P", "stock_price": 182.88, "utc_time": 1775747520000}, {"instrument": "NVDA", "mid_signal": 3572358, "gamma_signal": 765169, "vega_signal": 761132, "option_type": "C", "stock_price": 182.9, "utc_time": 1775747525000}, {"instrument": "NVDA", "mid_signal": 296322, "gamma_signal": -72294, "vega_signal": -3956, "option_type": "P", "stock_price": 182.9, "utc_time": 1775747525000}, {"instrument": "NVDA", "mid_signal": 5903166, "gamma_signal": 1260004, "vega_signal": 1221718, "option_type": "C", "stock_price": 182.905, "utc_time": 1775747530000}, {"instrument": "NVDA", "mid_signal": 11248, "gamma_signal": -11285, "vega_signal": -43712, "option_type": "P", "stock_price": 182.905, "utc_time": 1775747530000}, {"instrument": "NVDA", "mid_signal": 1214741, "gamma_signal": 125514, "vega_signal": 94909, "option_type": "C", "stock_price": 182.92, "utc_time": 1775747535000}, {"instrument": "NVDA", "mid_signal": 383750, "gamma_signal": -111273, "vega_signal": -67460, "option_type": "P", "stock_price": 182.92, "utc_time": 1775747535000}, {"instrument": "NVDA", "mid_signal": -634328, "gamma_signal": -42482, "vega_signal": -107249, "option_type": "C", "stock_price": 182.87, "utc_time": 1775747540000}, {"instrument": "NVDA", "mid_signal": -20934, "gamma_signal": 21676, "vega_signal": -74832, "option_type": "P", "stock_price": 182.87, "utc_time": 1775747540000}, {"instrument": "NVDA", "mid_signal": 1962204, "gamma_signal": 32317, "vega_signal": 86421, "option_type": "C", "stock_price": 182.9, "utc_time": 1775747545000}, {"instrument": "NVDA", "mid_signal": -265383, "gamma_signal": 12708, "vega_signal": 54878, "option_type": "P", "stock_price": 182.9, "utc_time": 1775747545000}, {"instrument": "NVDA", "mid_signal": 124951, "gamma_signal": 72419, "vega_signal": -20799, "option_type": "C", "stock_price": 182.95, "utc_time": 1775747550000}, {"instrument": "NVDA", "mid_signal": 2517, "gamma_signal": -4696, "vega_signal": -22722, "option_type": "P", "stock_price": 182.91, "utc_time": 1775747550000}, {"instrument": "NVDA", "mid_signal": 1142991, "gamma_signal": 259864, "vega_signal": 125986, "option_type": "C", "stock_price": 182.94, "utc_time": 1775747555000}, {"instrument": "NVDA", "mid_signal": -332841, "gamma_signal": -3549, "vega_signal": 164119, "option_type": "P", "stock_price": 182.94, "utc_time": 1775747555000}, {"instrument": "NVDA", "mid_signal": 1213835, "gamma_signal": 196455, "vega_signal": 1111016, "option_type": "C", "stock_price": 182.94, "utc_time": 1775747560000}, {"instrument": "NVDA", "mid_signal": 404518, "gamma_signal": -84514, "vega_signal": -27640, "option_type": "P", "stock_price": 182.94, "utc_time": 1775747560000}, {"instrument": "NVDA", "mid_signal": 1786624, "gamma_signal": 357135, "vega_signal": 221065, "option_type": "C", "stock_price": 182.96, "utc_time": 1775747565000}, {"instrument": "NVDA", "mid_signal": -692594, "gamma_signal": 75848, "vega_signal": 225593, "option_type": "P", "stock_price": 182.96, "utc_time": 1775747565000}, {"instrument": "NVDA", "mid_signal": 5854029, "gamma_signal": 837443, "vega_signal": 1837670, "option_type": "C", "stock_price": 183.04, "utc_time": 1775747570000}, {"instrument": "NVDA", "mid_signal": 1075955, "gamma_signal": -102080, "vega_signal": -853766, "option_type": "P", "stock_price": 183.04, "utc_time": 1775747570000}, {"instrument": "NVDA", "mid_signal": 286368, "gamma_signal": -59198, "vega_signal": 65944, "option_type": "C", "stock_price": 183.05, "utc_time": 1775747575000}, {"instrument": "NVDA", "mid_signal": 241430, "gamma_signal": -54129, "vega_signal": -143825, "option_type": "P", "stock_price": 183.05, "utc_time": 1775747575000}, {"instrument": "NVDA", "mid_signal": 384633, "gamma_signal": -42031, "vega_signal": 99701, "option_type": "C", "stock_price": 183.01, "utc_time": 1775747580000}, {"instrument": "NVDA", "mid_signal": -179371, "gamma_signal": -8655, "vega_signal": -40715, "option_type": "P", "stock_price": 183.01, "utc_time": 1775747580000}, {"instrument": "NVDA", "mid_signal": 542030, "gamma_signal": 196577, "vega_signal": 13986, "option_type": "C", "stock_price": 183.02, "utc_time": 1775747585000}, {"instrument": "NVDA", "mid_signal": 634465, "gamma_signal": -147801, "vega_signal": -87691, "option_type": "P", "stock_price": 183.02, "utc_time": 1775747585000}, {"instrument": "NVDA", "mid_signal": 776040, "gamma_signal": 73447, "vega_signal": 727050, "option_type": "C", "stock_price": 183.06, "utc_time": 1775747590000}, {"instrument": "NVDA", "mid_signal": 2274157, "gamma_signal": -374493, "vega_signal": -544279, "option_type": "P", "stock_price": 183.06, "utc_time": 1775747590000}, {"instrument": "NVDA", "mid_signal": 937140, "gamma_signal": -35580, "vega_signal": 968360, "option_type": "C", "stock_price": 183.1, "utc_time": 1775747595000}, {"instrument": "NVDA", "mid_signal": 375455, "gamma_signal": -89251, "vega_signal": -48798, "option_type": "P", "stock_price": 183.1, "utc_time": 1775747595000}, {"instrument": "NVDA", "mid_signal": 1707806, "gamma_signal": 40431, "vega_signal": 539869, "option_type": "C", "stock_price": 183.11, "utc_time": 1775747600000}, {"instrument": "NVDA", "mid_signal": -545545, "gamma_signal": 77905, "vega_signal": 118250, "option_type": "P", "stock_price": 183.11, "utc_time": 1775747600000}, {"instrument": "NVDA", "mid_signal": 1182365, "gamma_signal": 214688, "vega_signal": 146858, "option_type": "C", "stock_price": 183.13, "utc_time": 1775747605000}, {"instrument": "NVDA", "mid_signal": 2447157, "gamma_signal": -879413, "vega_signal": -268722, "option_type": "P", "stock_price": 183.12, "utc_time": 1775747605000}, {"instrument": "NVDA", "mid_signal": 3863734, "gamma_signal": 281633, "vega_signal": 1629709, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747610000}, {"instrument": "NVDA", "mid_signal": 2177362, "gamma_signal": -679794, "vega_signal": -483201, "option_type": "P", "stock_price": 183.2, "utc_time": 1775747610000}, {"instrument": "NVDA", "mid_signal": 912394, "gamma_signal": 262301, "vega_signal": 274750, "option_type": "C", "stock_price": 183.18, "utc_time": 1775747615000}, {"instrument": "NVDA", "mid_signal": -383027, "gamma_signal": 193273, "vega_signal": 9098, "option_type": "P", "stock_price": 183.18, "utc_time": 1775747615000}, {"instrument": "NVDA", "mid_signal": 360699, "gamma_signal": 37042, "vega_signal": 310720, "option_type": "C", "stock_price": 183.18, "utc_time": 1775747620000}, {"instrument": "NVDA", "mid_signal": 1095142, "gamma_signal": -275013, "vega_signal": -22369, "option_type": "P", "stock_price": 183.18, "utc_time": 1775747620000}, {"instrument": "NVDA", "mid_signal": 652588, "gamma_signal": 138917, "vega_signal": 79187, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747625000}, {"instrument": "NVDA", "mid_signal": 578948, "gamma_signal": -106428, "vega_signal": -198832, "option_type": "P", "stock_price": 183.2, "utc_time": 1775747625000}, {"instrument": "NVDA", "mid_signal": -1397921, "gamma_signal": -41354, "vega_signal": -650187, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747630000}, {"instrument": "NVDA", "mid_signal": -14263, "gamma_signal": 5598, "vega_signal": 21620, "option_type": "P", "stock_price": 183.195, "utc_time": 1775747630000}, {"instrument": "NVDA", "mid_signal": -3658246, "gamma_signal": -682304, "vega_signal": -629710, "option_type": "C", "stock_price": 183.21, "utc_time": 1775747635000}, {"instrument": "NVDA", "mid_signal": -1112747, "gamma_signal": 371006, "vega_signal": -306397, "option_type": "P", "stock_price": 183.21, "utc_time": 1775747635000}, {"instrument": "NVDA", "mid_signal": -278886, "gamma_signal": -136708, "vega_signal": 440424, "option_type": "C", "stock_price": 183.225, "utc_time": 1775747640000}, {"instrument": "NVDA", "mid_signal": -118015, "gamma_signal": 5394, "vega_signal": 65833, "option_type": "P", "stock_price": 183.225, "utc_time": 1775747640000}, {"instrument": "NVDA", "mid_signal": -943082, "gamma_signal": -227019, "vega_signal": -79355, "option_type": "C", "stock_price": 183.195, "utc_time": 1775747645000}, {"instrument": "NVDA", "mid_signal": 139017, "gamma_signal": -32995, "vega_signal": 21889, "option_type": "P", "stock_price": 183.195, "utc_time": 1775747645000}, {"instrument": "NVDA", "mid_signal": 387179, "gamma_signal": -18606, "vega_signal": 496406, "option_type": "C", "stock_price": 183.205, "utc_time": 1775747650000}, {"instrument": "NVDA", "mid_signal": -695571, "gamma_signal": 237622, "vega_signal": 135668, "option_type": "P", "stock_price": 183.205, "utc_time": 1775747650000}, {"instrument": "NVDA", "mid_signal": -106968, "gamma_signal": 61065, "vega_signal": -174166, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747655000}, {"instrument": "NVDA", "mid_signal": -1007737, "gamma_signal": 216279, "vega_signal": 182193, "option_type": "P", "stock_price": 183.2, "utc_time": 1775747655000}, {"instrument": "NVDA", "mid_signal": 1393371, "gamma_signal": 260667, "vega_signal": 172650, "option_type": "C", "stock_price": 183.205, "utc_time": 1775747660000}, {"instrument": "NVDA", "mid_signal": -1182364, "gamma_signal": 99837, "vega_signal": 479227, "option_type": "P", "stock_price": 183.205, "utc_time": 1775747660000}, {"instrument": "NVDA", "mid_signal": 518047, "gamma_signal": 66725, "vega_signal": 299641, "option_type": "C", "stock_price": 183.19, "utc_time": 1775747665000}, {"instrument": "NVDA", "mid_signal": 14061, "gamma_signal": -28903, "vega_signal": -10748, "option_type": "P", "stock_price": 183.19, "utc_time": 1775747665000}, {"instrument": "NVDA", "mid_signal": 1713368, "gamma_signal": 508974, "vega_signal": 228810, "option_type": "C", "stock_price": 183.23, "utc_time": 1775747670000}, {"instrument": "NVDA", "mid_signal": 1842210, "gamma_signal": -215114, "vega_signal": -298731, "option_type": "P", "stock_price": 183.23, "utc_time": 1775747670000}, {"instrument": "NVDA", "mid_signal": 202290, "gamma_signal": 197, "vega_signal": 20659, "option_type": "C", "stock_price": 183.21, "utc_time": 1775747675000}, {"instrument": "NVDA", "mid_signal": -371139, "gamma_signal": 77505, "vega_signal": 69638, "option_type": "P", "stock_price": 183.21, "utc_time": 1775747675000}, {"instrument": "NVDA", "mid_signal": 1830348, "gamma_signal": 215384, "vega_signal": 273407, "option_type": "C", "stock_price": 183.24, "utc_time": 1775747680000}, {"instrument": "NVDA", "mid_signal": 179176, "gamma_signal": -54110, "vega_signal": -38136, "option_type": "P", "stock_price": 183.24, "utc_time": 1775747680000}, {"instrument": "NVDA", "mid_signal": 3562350, "gamma_signal": 455523, "vega_signal": 1898166, "option_type": "C", "stock_price": 183.285, "utc_time": 1775747685000}, {"instrument": "NVDA", "mid_signal": 950116, "gamma_signal": -136774, "vega_signal": -257666, "option_type": "P", "stock_price": 183.285, "utc_time": 1775747685000}, {"instrument": "NVDA", "mid_signal": 930319, "gamma_signal": 55530, "vega_signal": 444534, "option_type": "C", "stock_price": 183.3, "utc_time": 1775747690000}, {"instrument": "NVDA", "mid_signal": 364234, "gamma_signal": -77434, "vega_signal": 48014, "option_type": "P", "stock_price": 183.3, "utc_time": 1775747690000}, {"instrument": "NVDA", "mid_signal": 6134424, "gamma_signal": 1104743, "vega_signal": 251669, "option_type": "C", "stock_price": 183.28, "utc_time": 1775747695000}, {"instrument": "NVDA", "mid_signal": 10187, "gamma_signal": -42694, "vega_signal": 311, "option_type": "P", "stock_price": 183.28, "utc_time": 1775747695000}, {"instrument": "NVDA", "mid_signal": 2142221, "gamma_signal": 254959, "vega_signal": 1503449, "option_type": "C", "stock_price": 183.31, "utc_time": 1775747700000}, {"instrument": "NVDA", "mid_signal": -359348, "gamma_signal": 77244, "vega_signal": -685874, "option_type": "P", "stock_price": 183.31, "utc_time": 1775747700000}, {"instrument": "NVDA", "mid_signal": 37730, "gamma_signal": 35243, "vega_signal": -107036, "option_type": "C", "stock_price": 183.28, "utc_time": 1775747705000}, {"instrument": "NVDA", "mid_signal": -544040, "gamma_signal": 38470, "vega_signal": 683826, "option_type": "P", "stock_price": 183.28, "utc_time": 1775747705000}, {"instrument": "NVDA", "mid_signal": 294107, "gamma_signal": 67862, "vega_signal": 183024, "option_type": "C", "stock_price": 183.315, "utc_time": 1775747710000}, {"instrument": "NVDA", "mid_signal": 97803, "gamma_signal": -29091, "vega_signal": -1583, "option_type": "P", "stock_price": 183.315, "utc_time": 1775747710000}, {"instrument": "NVDA", "mid_signal": -559145, "gamma_signal": -402837, "vega_signal": 39531, "option_type": "C", "stock_price": 183.315, "utc_time": 1775747715000}, {"instrument": "NVDA", "mid_signal": 892144, "gamma_signal": -68335, "vega_signal": -908947, "option_type": "P", "stock_price": 183.315, "utc_time": 1775747715000}, {"instrument": "NVDA", "mid_signal": 5361412, "gamma_signal": 615242, "vega_signal": 2072218, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747720000}, {"instrument": "NVDA", "mid_signal": 483281, "gamma_signal": -178551, "vega_signal": -92071, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747720000}, {"instrument": "NVDA", "mid_signal": -214462, "gamma_signal": -5734, "vega_signal": -30521, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747725000}, {"instrument": "NVDA", "mid_signal": 225384, "gamma_signal": -24505, "vega_signal": -43957, "option_type": "P", "stock_price": 183.36, "utc_time": 1775747725000}, {"instrument": "NVDA", "mid_signal": 3523141, "gamma_signal": 524600, "vega_signal": 1231200, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747730000}, {"instrument": "NVDA", "mid_signal": -1276756, "gamma_signal": 325011, "vega_signal": 111129, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747730000}, {"instrument": "NVDA", "mid_signal": 2660947, "gamma_signal": 571957, "vega_signal": 327834, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747735000}, {"instrument": "NVDA", "mid_signal": 1346843, "gamma_signal": -184190, "vega_signal": -744891, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747735000}, {"instrument": "NVDA", "mid_signal": 1113942, "gamma_signal": 244983, "vega_signal": 192414, "option_type": "C", "stock_price": 183.375, "utc_time": 1775747740000}, {"instrument": "NVDA", "mid_signal": -239180, "gamma_signal": 49179, "vega_signal": 46372, "option_type": "P", "stock_price": 183.365, "utc_time": 1775747740000}, {"instrument": "NVDA", "mid_signal": 772503, "gamma_signal": 302964, "vega_signal": 180515, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747745000}, {"instrument": "NVDA", "mid_signal": -283949, "gamma_signal": 25917, "vega_signal": 19273, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747745000}, {"instrument": "NVDA", "mid_signal": 720477, "gamma_signal": 81708, "vega_signal": 779306, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747750000}, {"instrument": "NVDA", "mid_signal": 52548, "gamma_signal": -34453, "vega_signal": -11336, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747750000}, {"instrument": "NVDA", "mid_signal": 2586482, "gamma_signal": 208570, "vega_signal": 842922, "option_type": "C", "stock_price": 183.47, "utc_time": 1775747755000}, {"instrument": "NVDA", "mid_signal": 3183830, "gamma_signal": -870667, "vega_signal": -606922, "option_type": "P", "stock_price": 183.47, "utc_time": 1775747755000}, {"instrument": "NVDA", "mid_signal": 339757, "gamma_signal": 5861, "vega_signal": 120596, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747760000}, {"instrument": "NVDA", "mid_signal": 2008052, "gamma_signal": -333788, "vega_signal": -626405, "option_type": "P", "stock_price": 183.44, "utc_time": 1775747760000}, {"instrument": "NVDA", "mid_signal": -389539, "gamma_signal": -142626, "vega_signal": 662388, "option_type": "C", "stock_price": 183.5, "utc_time": 1775747765000}, {"instrument": "NVDA", "mid_signal": 339497, "gamma_signal": -11659, "vega_signal": -377438, "option_type": "P", "stock_price": 183.5, "utc_time": 1775747765000}, {"instrument": "NVDA", "mid_signal": -2620580, "gamma_signal": -284934, "vega_signal": -874426, "option_type": "C", "stock_price": 183.47, "utc_time": 1775747770000}, {"instrument": "NVDA", "mid_signal": 187458, "gamma_signal": -28612, "vega_signal": 20504, "option_type": "P", "stock_price": 183.47, "utc_time": 1775747770000}, {"instrument": "NVDA", "mid_signal": -6549144, "gamma_signal": -1467823, "vega_signal": -523866, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747775000}, {"instrument": "NVDA", "mid_signal": -601046, "gamma_signal": 67222, "vega_signal": 335708, "option_type": "P", "stock_price": 183.46, "utc_time": 1775747775000}, {"instrument": "NVDA", "mid_signal": -2401893, "gamma_signal": -199906, "vega_signal": -396540, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747780000}, {"instrument": "NVDA", "mid_signal": -45681, "gamma_signal": 7872, "vega_signal": 6411, "option_type": "P", "stock_price": 183.46, "utc_time": 1775747780000}, {"instrument": "NVDA", "mid_signal": -4814, "gamma_signal": 55470, "vega_signal": 26491, "option_type": "C", "stock_price": 183.45, "utc_time": 1775747785000}, {"instrument": "NVDA", "mid_signal": 330623, "gamma_signal": -48410, "vega_signal": -75221, "option_type": "P", "stock_price": 183.44, "utc_time": 1775747785000}, {"instrument": "NVDA", "mid_signal": 808769, "gamma_signal": 43166, "vega_signal": 169268, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747790000}, {"instrument": "NVDA", "mid_signal": -2409647, "gamma_signal": 396380, "vega_signal": 116448, "option_type": "P", "stock_price": 183.46, "utc_time": 1775747790000}, {"instrument": "NVDA", "mid_signal": 153670, "gamma_signal": 268899, "vega_signal": 214182, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747795000}, {"instrument": "NVDA", "mid_signal": -584975, "gamma_signal": 92211, "vega_signal": 47493, "option_type": "P", "stock_price": 183.46, "utc_time": 1775747795000}, {"instrument": "NVDA", "mid_signal": 249329, "gamma_signal": 116161, "vega_signal": 97268, "option_type": "C", "stock_price": 183.414, "utc_time": 1775747800000}, {"instrument": "NVDA", "mid_signal": 12071, "gamma_signal": -6518, "vega_signal": 6058, "option_type": "P", "stock_price": 183.414, "utc_time": 1775747800000}, {"instrument": "NVDA", "mid_signal": -3074080, "gamma_signal": -485258, "vega_signal": -339626, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747805000}, {"instrument": "NVDA", "mid_signal": -235159, "gamma_signal": 88502, "vega_signal": 55930, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747805000}, {"instrument": "NVDA", "mid_signal": 283657, "gamma_signal": 76758, "vega_signal": -31550, "option_type": "C", "stock_price": 183.385, "utc_time": 1775747810000}, {"instrument": "NVDA", "mid_signal": 170550, "gamma_signal": -33078, "vega_signal": -77539, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747810000}, {"instrument": "NVDA", "mid_signal": -1771849, "gamma_signal": -453769, "vega_signal": -78495, "option_type": "C", "stock_price": 183.34, "utc_time": 1775747815000}, {"instrument": "NVDA", "mid_signal": -284838, "gamma_signal": 86825, "vega_signal": 35904, "option_type": "P", "stock_price": 183.34, "utc_time": 1775747815000}, {"instrument": "NVDA", "mid_signal": 276830, "gamma_signal": 1744, "vega_signal": -61560, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747820000}, {"instrument": "NVDA", "mid_signal": 275078, "gamma_signal": 29255, "vega_signal": -603862, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747820000}, {"instrument": "NVDA", "mid_signal": 1284935, "gamma_signal": 45697, "vega_signal": 846513, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747825000}, {"instrument": "NVDA", "mid_signal": 601696, "gamma_signal": -153479, "vega_signal": -421886, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747825000}, {"instrument": "NVDA", "mid_signal": 37713, "gamma_signal": -102967, "vega_signal": 35992, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747830000}, {"instrument": "NVDA", "mid_signal": -286095, "gamma_signal": 51670, "vega_signal": 218840, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747830000}, {"instrument": "NVDA", "mid_signal": -1117002, "gamma_signal": -284661, "vega_signal": -105450, "option_type": "C", "stock_price": 183.33, "utc_time": 1775747835000}, {"instrument": "NVDA", "mid_signal": -201024, "gamma_signal": 27496, "vega_signal": 5837, "option_type": "P", "stock_price": 183.33, "utc_time": 1775747835000}, {"instrument": "NVDA", "mid_signal": -1538540, "gamma_signal": -344908, "vega_signal": -161477, "option_type": "C", "stock_price": 183.31, "utc_time": 1775747840000}, {"instrument": "NVDA", "mid_signal": 231366, "gamma_signal": 19420, "vega_signal": -373150, "option_type": "P", "stock_price": 183.31, "utc_time": 1775747840000}, {"instrument": "NVDA", "mid_signal": -35535, "gamma_signal": -10498, "vega_signal": -23835, "option_type": "C", "stock_price": 183.3, "utc_time": 1775747845000}, {"instrument": "NVDA", "mid_signal": -143597, "gamma_signal": -1195, "vega_signal": 247986, "option_type": "P", "stock_price": 183.31, "utc_time": 1775747845000}, {"instrument": "NVDA", "mid_signal": 269941, "gamma_signal": 66258, "vega_signal": 77710, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747850000}, {"instrument": "NVDA", "mid_signal": 122967, "gamma_signal": 12574, "vega_signal": -19466, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747850000}, {"instrument": "NVDA", "mid_signal": -533259, "gamma_signal": 10210, "vega_signal": -382986, "option_type": "C", "stock_price": 183.355, "utc_time": 1775747855000}, {"instrument": "NVDA", "mid_signal": -278535, "gamma_signal": 97465, "vega_signal": 76907, "option_type": "P", "stock_price": 183.355, "utc_time": 1775747855000}, {"instrument": "NVDA", "mid_signal": -172525, "gamma_signal": -34834, "vega_signal": 11835, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747860000}, {"instrument": "NVDA", "mid_signal": -16455, "gamma_signal": 11448, "vega_signal": -21015, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747860000}, {"instrument": "NVDA", "mid_signal": 91699, "gamma_signal": -48032, "vega_signal": 312833, "option_type": "C", "stock_price": 183.37, "utc_time": 1775747865000}, {"instrument": "NVDA", "mid_signal": 344372, "gamma_signal": -94459, "vega_signal": -45515, "option_type": "P", "stock_price": 183.37, "utc_time": 1775747865000}, {"instrument": "NVDA", "mid_signal": 648661, "gamma_signal": 101613, "vega_signal": 323399, "option_type": "C", "stock_price": 183.36, "utc_time": 1775747870000}, {"instrument": "NVDA", "mid_signal": 1087585, "gamma_signal": -189771, "vega_signal": 4141, "option_type": "P", "stock_price": 183.36, "utc_time": 1775747870000}, {"instrument": "NVDA", "mid_signal": 467929, "gamma_signal": 132160, "vega_signal": 129635, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747875000}, {"instrument": "NVDA", "mid_signal": 334790, "gamma_signal": -50781, "vega_signal": -143566, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747875000}, {"instrument": "NVDA", "mid_signal": 66775, "gamma_signal": 49484, "vega_signal": 38295, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747880000}, {"instrument": "NVDA", "mid_signal": -800390, "gamma_signal": 201543, "vega_signal": 93570, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747880000}, {"instrument": "NVDA", "mid_signal": 117361, "gamma_signal": 22048, "vega_signal": 4020, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747885000}, {"instrument": "NVDA", "mid_signal": -177649, "gamma_signal": 23795, "vega_signal": 81147, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747885000}, {"instrument": "NVDA", "mid_signal": 2443938, "gamma_signal": 468252, "vega_signal": 56150, "option_type": "C", "stock_price": 183.365, "utc_time": 1775747890000}, {"instrument": "NVDA", "mid_signal": 44146, "gamma_signal": 9654, "vega_signal": -11105, "option_type": "P", "stock_price": 183.365, "utc_time": 1775747890000}, {"instrument": "NVDA", "mid_signal": 12178, "gamma_signal": -5240, "vega_signal": 37906, "option_type": "C", "stock_price": 183.37, "utc_time": 1775747895000}, {"instrument": "NVDA", "mid_signal": -405564, "gamma_signal": 19843, "vega_signal": 155436, "option_type": "P", "stock_price": 183.37, "utc_time": 1775747895000}, {"instrument": "NVDA", "mid_signal": -90659, "gamma_signal": 25821, "vega_signal": 18746, "option_type": "C", "stock_price": 183.34, "utc_time": 1775747900000}, {"instrument": "NVDA", "mid_signal": 862622, "gamma_signal": -103594, "vega_signal": -256379, "option_type": "P", "stock_price": 183.34, "utc_time": 1775747900000}, {"instrument": "NVDA", "mid_signal": 17854, "gamma_signal": 11285, "vega_signal": 314, "option_type": "C", "stock_price": 183.36, "utc_time": 1775747905000}, {"instrument": "NVDA", "mid_signal": -138161, "gamma_signal": 21603, "vega_signal": 31369, "option_type": "P", "stock_price": 183.34, "utc_time": 1775747905000}, {"instrument": "NVDA", "mid_signal": -1972343, "gamma_signal": -243790, "vega_signal": -358826, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747910000}, {"instrument": "NVDA", "mid_signal": 25317, "gamma_signal": -16799, "vega_signal": -24736, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747910000}, {"instrument": "NVDA", "mid_signal": 414389, "gamma_signal": 8718, "vega_signal": 103193, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747915000}, {"instrument": "NVDA", "mid_signal": -182884, "gamma_signal": 53095, "vega_signal": 13216, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747915000}, {"instrument": "NVDA", "mid_signal": 342366, "gamma_signal": 69492, "vega_signal": 56247, "option_type": "C", "stock_price": 183.385, "utc_time": 1775747920000}, {"instrument": "NVDA", "mid_signal": 65740, "gamma_signal": -9576, "vega_signal": -22391, "option_type": "P", "stock_price": 183.385, "utc_time": 1775747920000}, {"instrument": "NVDA", "mid_signal": 48239, "gamma_signal": 6264, "vega_signal": -3307, "option_type": "C", "stock_price": 183.37, "utc_time": 1775747925000}, {"instrument": "NVDA", "mid_signal": 39865, "gamma_signal": -8042, "vega_signal": -35572, "option_type": "P", "stock_price": 183.37, "utc_time": 1775747925000}, {"instrument": "NVDA", "mid_signal": 130728, "gamma_signal": 47617, "vega_signal": 120231, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747930000}, {"instrument": "NVDA", "mid_signal": 248486, "gamma_signal": -13798, "vega_signal": -219826, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747930000}, {"instrument": "NVDA", "mid_signal": 1212007, "gamma_signal": 258168, "vega_signal": 67999, "option_type": "C", "stock_price": 183.405, "utc_time": 1775747935000}, {"instrument": "NVDA", "mid_signal": -42815, "gamma_signal": -28384, "vega_signal": 69753, "option_type": "P", "stock_price": 183.405, "utc_time": 1775747935000}, {"instrument": "NVDA", "mid_signal": -406457, "gamma_signal": -64174, "vega_signal": -89925, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747940000}, {"instrument": "NVDA", "mid_signal": -47794, "gamma_signal": 10661, "vega_signal": 27253, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747940000}, {"instrument": "NVDA", "mid_signal": -321985, "gamma_signal": -108639, "vega_signal": 55, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747945000}, {"instrument": "NVDA", "mid_signal": 722621, "gamma_signal": -70294, "vega_signal": -123598, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747945000}, {"instrument": "NVDA", "mid_signal": -92090, "gamma_signal": 6648, "vega_signal": 9570, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747950000}, {"instrument": "NVDA", "mid_signal": 200155, "gamma_signal": -69252, "vega_signal": -77327, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747950000}, {"instrument": "NVDA", "mid_signal": 169066, "gamma_signal": 17437, "vega_signal": 170331, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747955000}, {"instrument": "NVDA", "mid_signal": 2717315, "gamma_signal": -784023, "vega_signal": -472795, "option_type": "P", "stock_price": 183.43, "utc_time": 1775747955000}, {"instrument": "NVDA", "mid_signal": 1103519, "gamma_signal": 68639, "vega_signal": 500577, "option_type": "C", "stock_price": 183.42, "utc_time": 1775747960000}, {"instrument": "NVDA", "mid_signal": 696, "gamma_signal": -852, "vega_signal": 3317, "option_type": "P", "stock_price": 183.42, "utc_time": 1775747960000}, {"instrument": "NVDA", "mid_signal": 2042392, "gamma_signal": 203688, "vega_signal": 349524, "option_type": "C", "stock_price": 183.5, "utc_time": 1775747965000}, {"instrument": "NVDA", "mid_signal": 1767, "gamma_signal": -31789, "vega_signal": 156413, "option_type": "P", "stock_price": 183.5, "utc_time": 1775747965000}, {"instrument": "NVDA", "mid_signal": 1285396, "gamma_signal": 182924, "vega_signal": 321509, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747970000}, {"instrument": "NVDA", "mid_signal": 583520, "gamma_signal": -224703, "vega_signal": -85581, "option_type": "P", "stock_price": 183.435, "utc_time": 1775747970000}, {"instrument": "NVDA", "mid_signal": 2509265, "gamma_signal": 476298, "vega_signal": -99160, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747975000}, {"instrument": "NVDA", "mid_signal": 64517, "gamma_signal": -12086, "vega_signal": -24224, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747975000}, {"instrument": "NVDA", "mid_signal": -171123, "gamma_signal": -48234, "vega_signal": -18652, "option_type": "C", "stock_price": 183.41, "utc_time": 1775747980000}, {"instrument": "NVDA", "mid_signal": 963137, "gamma_signal": -122576, "vega_signal": -287842, "option_type": "P", "stock_price": 183.42, "utc_time": 1775747980000}, {"instrument": "NVDA", "mid_signal": -246463, "gamma_signal": -64722, "vega_signal": -136102, "option_type": "C", "stock_price": 183.41, "utc_time": 1775747985000}, {"instrument": "NVDA", "mid_signal": 47695, "gamma_signal": -9070, "vega_signal": 11895, "option_type": "P", "stock_price": 183.41, "utc_time": 1775747985000}, {"instrument": "NVDA", "mid_signal": -854839, "gamma_signal": -95459, "vega_signal": -239174, "option_type": "C", "stock_price": 183.43, "utc_time": 1775747990000}, {"instrument": "NVDA", "mid_signal": 750152, "gamma_signal": -170485, "vega_signal": -202247, "option_type": "P", "stock_price": 183.43, "utc_time": 1775747990000}, {"instrument": "NVDA", "mid_signal": 462420, "gamma_signal": 77919, "vega_signal": 174562, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747995000}, {"instrument": "NVDA", "mid_signal": 18095, "gamma_signal": -4270, "vega_signal": -1298, "option_type": "P", "stock_price": 183.44, "utc_time": 1775747995000}, {"instrument": "NVDA", "mid_signal": 949936, "gamma_signal": 188536, "vega_signal": 145994, "option_type": "C", "stock_price": 183.43, "utc_time": 1775748000000}, {"instrument": "NVDA", "mid_signal": -1527833, "gamma_signal": 415099, "vega_signal": 208507, "option_type": "P", "stock_price": 183.42, "utc_time": 1775748000000}, {"instrument": "NVDA", "mid_signal": -84728, "gamma_signal": 15944, "vega_signal": 2878, "option_type": "C", "stock_price": 183.42, "utc_time": 1775748005000}, {"instrument": "NVDA", "mid_signal": -600922, "gamma_signal": 103149, "vega_signal": 287032, "option_type": "P", "stock_price": 183.41, "utc_time": 1775748005000}, {"instrument": "NVDA", "mid_signal": -168817, "gamma_signal": -61442, "vega_signal": 14661, "option_type": "C", "stock_price": 183.46, "utc_time": 1775748010000}, {"instrument": "NVDA", "mid_signal": 771926, "gamma_signal": -267691, "vega_signal": -136716, "option_type": "P", "stock_price": 183.46, "utc_time": 1775748010000}, {"instrument": "NVDA", "mid_signal": -138089, "gamma_signal": -13839, "vega_signal": -152097, "option_type": "C", "stock_price": 183.45, "utc_time": 1775748015000}, {"instrument": "NVDA", "mid_signal": 62459, "gamma_signal": -169625, "vega_signal": 106515, "option_type": "P", "stock_price": 183.45, "utc_time": 1775748015000}, {"instrument": "NVDA", "mid_signal": -136782, "gamma_signal": 23495, "vega_signal": -130266, "option_type": "C", "stock_price": 183.365, "utc_time": 1775748020000}, {"instrument": "NVDA", "mid_signal": -36602, "gamma_signal": 9856, "vega_signal": 4698, "option_type": "P", "stock_price": 183.35, "utc_time": 1775748020000}, {"instrument": "NVDA", "mid_signal": -1301790, "gamma_signal": -202579, "vega_signal": -474684, "option_type": "C", "stock_price": 183.31, "utc_time": 1775748025000}, {"instrument": "NVDA", "mid_signal": -97267, "gamma_signal": 49913, "vega_signal": -21260, "option_type": "P", "stock_price": 183.33, "utc_time": 1775748025000}, {"instrument": "NVDA", "mid_signal": -3554399, "gamma_signal": -481819, "vega_signal": -1080918, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748030000}, {"instrument": "NVDA", "mid_signal": -1133741, "gamma_signal": 133046, "vega_signal": 425895, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748030000}, {"instrument": "NVDA", "mid_signal": -436022, "gamma_signal": -79142, "vega_signal": -99031, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748035000}, {"instrument": "NVDA", "mid_signal": -368614, "gamma_signal": 92905, "vega_signal": 248053, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748035000}, {"instrument": "NVDA", "mid_signal": 785972, "gamma_signal": 151153, "vega_signal": -54198, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748040000}, {"instrument": "NVDA", "mid_signal": -1111182, "gamma_signal": 349104, "vega_signal": 197342, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748040000}, {"instrument": "NVDA", "mid_signal": -1274619, "gamma_signal": -287394, "vega_signal": -317400, "option_type": "C", "stock_price": 183.23, "utc_time": 1775748045000}, {"instrument": "NVDA", "mid_signal": -700943, "gamma_signal": 86539, "vega_signal": 101563, "option_type": "P", "stock_price": 183.23, "utc_time": 1775748045000}, {"instrument": "NVDA", "mid_signal": -147333, "gamma_signal": -52936, "vega_signal": -1890, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748050000}, {"instrument": "NVDA", "mid_signal": -1151009, "gamma_signal": 234258, "vega_signal": -61847, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748050000}, {"instrument": "NVDA", "mid_signal": -917021, "gamma_signal": -213799, "vega_signal": -222014, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748055000}, {"instrument": "NVDA", "mid_signal": 192580, "gamma_signal": 30484, "vega_signal": -247639, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748055000}, {"instrument": "NVDA", "mid_signal": 3180415, "gamma_signal": 483206, "vega_signal": 493231, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748060000}, {"instrument": "NVDA", "mid_signal": -186842, "gamma_signal": 61226, "vega_signal": 293182, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748060000}, {"instrument": "NVDA", "mid_signal": 364195, "gamma_signal": 69030, "vega_signal": 168002, "option_type": "C", "stock_price": 183.255, "utc_time": 1775748065000}, {"instrument": "NVDA", "mid_signal": -64540, "gamma_signal": 28402, "vega_signal": 103588, "option_type": "P", "stock_price": 183.255, "utc_time": 1775748065000}, {"instrument": "NVDA", "mid_signal": -342937, "gamma_signal": -31031, "vega_signal": -424010, "option_type": "C", "stock_price": 183.28, "utc_time": 1775748070000}, {"instrument": "NVDA", "mid_signal": 235283, "gamma_signal": -67356, "vega_signal": -42321, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748070000}, {"instrument": "NVDA", "mid_signal": 748028, "gamma_signal": 282777, "vega_signal": 219263, "option_type": "C", "stock_price": 183.32, "utc_time": 1775748075000}, {"instrument": "NVDA", "mid_signal": -5494, "gamma_signal": 10315, "vega_signal": -12093, "option_type": "P", "stock_price": 183.32, "utc_time": 1775748075000}, {"instrument": "NVDA", "mid_signal": 611383, "gamma_signal": 143484, "vega_signal": 43114, "option_type": "C", "stock_price": 183.31, "utc_time": 1775748080000}, {"instrument": "NVDA", "mid_signal": 3851, "gamma_signal": -1117, "vega_signal": 755, "option_type": "P", "stock_price": 183.31, "utc_time": 1775748080000}, {"instrument": "NVDA", "mid_signal": -110598, "gamma_signal": 11628, "vega_signal": -134855, "option_type": "C", "stock_price": 183.3, "utc_time": 1775748085000}, {"instrument": "NVDA", "mid_signal": -602979, "gamma_signal": 229810, "vega_signal": 111199, "option_type": "P", "stock_price": 183.3, "utc_time": 1775748085000}, {"instrument": "NVDA", "mid_signal": 384116, "gamma_signal": 94419, "vega_signal": 59293, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748090000}, {"instrument": "NVDA", "mid_signal": -251570, "gamma_signal": 10212, "vega_signal": 433444, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748090000}, {"instrument": "NVDA", "mid_signal": -158976, "gamma_signal": 2871, "vega_signal": -57956, "option_type": "C", "stock_price": 183.285, "utc_time": 1775748095000}, {"instrument": "NVDA", "mid_signal": 411844, "gamma_signal": -30134, "vega_signal": -25906, "option_type": "P", "stock_price": 183.285, "utc_time": 1775748095000}, {"instrument": "NVDA", "mid_signal": -524569, "gamma_signal": -40884, "vega_signal": -171443, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748100000}, {"instrument": "NVDA", "mid_signal": -578812, "gamma_signal": 66145, "vega_signal": 42432, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748100000}, {"instrument": "NVDA", "mid_signal": -917859, "gamma_signal": -348732, "vega_signal": 46209, "option_type": "C", "stock_price": 183.26, "utc_time": 1775748105000}, {"instrument": "NVDA", "mid_signal": -150061, "gamma_signal": 10261, "vega_signal": 56286, "option_type": "P", "stock_price": 183.26, "utc_time": 1775748105000}, {"instrument": "NVDA", "mid_signal": 351200, "gamma_signal": 165912, "vega_signal": -192235, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748110000}, {"instrument": "NVDA", "mid_signal": 591690, "gamma_signal": -56631, "vega_signal": -188750, "option_type": "P", "stock_price": 183.28, "utc_time": 1775748110000}, {"instrument": "NVDA", "mid_signal": -460884, "gamma_signal": -181599, "vega_signal": 15815, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748115000}, {"instrument": "NVDA", "mid_signal": 125545, "gamma_signal": -713, "vega_signal": 2472, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748115000}, {"instrument": "NVDA", "mid_signal": 1292517, "gamma_signal": 211793, "vega_signal": 317440, "option_type": "C", "stock_price": 183.26, "utc_time": 1775748120000}, {"instrument": "NVDA", "mid_signal": 74191, "gamma_signal": 15363, "vega_signal": 7920, "option_type": "P", "stock_price": 183.26, "utc_time": 1775748120000}, {"instrument": "NVDA", "mid_signal": -380380, "gamma_signal": -63256, "vega_signal": -300639, "option_type": "C", "stock_price": 183.28, "utc_time": 1775748125000}, {"instrument": "NVDA", "mid_signal": 4592, "gamma_signal": 10399, "vega_signal": -35902, "option_type": "P", "stock_price": 183.28, "utc_time": 1775748125000}, {"instrument": "NVDA", "mid_signal": -741734, "gamma_signal": -101090, "vega_signal": -241137, "option_type": "C", "stock_price": 183.3, "utc_time": 1775748130000}, {"instrument": "NVDA", "mid_signal": -65041, "gamma_signal": -12924, "vega_signal": -18343, "option_type": "P", "stock_price": 183.3, "utc_time": 1775748130000}, {"instrument": "NVDA", "mid_signal": -2135793, "gamma_signal": -822004, "vega_signal": -87232, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748135000}, {"instrument": "NVDA", "mid_signal": -243526, "gamma_signal": 78619, "vega_signal": 25448, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748135000}, {"instrument": "NVDA", "mid_signal": 114473, "gamma_signal": 14696, "vega_signal": 28745, "option_type": "C", "stock_price": 183.3, "utc_time": 1775748140000}, {"instrument": "NVDA", "mid_signal": -80937, "gamma_signal": 29685, "vega_signal": 15510, "option_type": "P", "stock_price": 183.3, "utc_time": 1775748140000}, {"instrument": "NVDA", "mid_signal": 254916, "gamma_signal": 61135, "vega_signal": 94477, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748145000}, {"instrument": "NVDA", "mid_signal": -5540344, "gamma_signal": 237614, "vega_signal": 1613997, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748145000}, {"instrument": "NVDA", "mid_signal": -78314, "gamma_signal": -34255, "vega_signal": -52879, "option_type": "C", "stock_price": 183.31, "utc_time": 1775748150000}, {"instrument": "NVDA", "mid_signal": 16535, "gamma_signal": -2516, "vega_signal": -2221, "option_type": "P", "stock_price": 183.31, "utc_time": 1775748150000}, {"instrument": "NVDA", "mid_signal": -553608, "gamma_signal": -32026, "vega_signal": -222919, "option_type": "C", "stock_price": 183.26, "utc_time": 1775748155000}, {"instrument": "NVDA", "mid_signal": -2098867, "gamma_signal": 596747, "vega_signal": 219654, "option_type": "P", "stock_price": 183.26, "utc_time": 1775748155000}, {"instrument": "NVDA", "mid_signal": 117914, "gamma_signal": 32063, "vega_signal": -72323, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748160000}, {"instrument": "NVDA", "mid_signal": -195871, "gamma_signal": 44478, "vega_signal": 90635, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748160000}, {"instrument": "NVDA", "mid_signal": -138185, "gamma_signal": -20073, "vega_signal": -108102, "option_type": "C", "stock_price": 183.23, "utc_time": 1775748165000}, {"instrument": "NVDA", "mid_signal": -5730, "gamma_signal": -422, "vega_signal": 77507, "option_type": "P", "stock_price": 183.23, "utc_time": 1775748165000}, {"instrument": "NVDA", "mid_signal": -212824, "gamma_signal": -19585, "vega_signal": -55285, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748170000}, {"instrument": "NVDA", "mid_signal": -38064, "gamma_signal": 1922, "vega_signal": 12045, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748170000}, {"instrument": "NVDA", "mid_signal": 185167, "gamma_signal": 35422, "vega_signal": -32252, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748175000}, {"instrument": "NVDA", "mid_signal": -132365, "gamma_signal": 26066, "vega_signal": 29197, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748175000}, {"instrument": "NVDA", "mid_signal": -73853, "gamma_signal": -5431, "vega_signal": 10209, "option_type": "C", "stock_price": 183.245, "utc_time": 1775748180000}, {"instrument": "NVDA", "mid_signal": 62869, "gamma_signal": -10417, "vega_signal": -3377, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748180000}, {"instrument": "NVDA", "mid_signal": -11882, "gamma_signal": -9730, "vega_signal": 45654, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748185000}, {"instrument": "NVDA", "mid_signal": 150105, "gamma_signal": -11366, "vega_signal": -82309, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748185000}, {"instrument": "NVDA", "mid_signal": 15853, "gamma_signal": 14500, "vega_signal": 11584, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748190000}, {"instrument": "NVDA", "mid_signal": -59574, "gamma_signal": 9023, "vega_signal": 8282, "option_type": "P", "stock_price": 183.25, "utc_time": 1775748190000}, {"instrument": "NVDA", "mid_signal": -869609, "gamma_signal": -148065, "vega_signal": -134947, "option_type": "C", "stock_price": 183.205, "utc_time": 1775748195000}, {"instrument": "NVDA", "mid_signal": -65037, "gamma_signal": 12515, "vega_signal": 26881, "option_type": "P", "stock_price": 183.205, "utc_time": 1775748195000}, {"instrument": "NVDA", "mid_signal": -134261, "gamma_signal": -52773, "vega_signal": -82, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748200000}, {"instrument": "NVDA", "mid_signal": -90358, "gamma_signal": 16979, "vega_signal": -5222, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748200000}, {"instrument": "NVDA", "mid_signal": -252184, "gamma_signal": -26407, "vega_signal": -21579, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748205000}, {"instrument": "NVDA", "mid_signal": 72652, "gamma_signal": -16280, "vega_signal": -21088, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748205000}, {"instrument": "NVDA", "mid_signal": -532011, "gamma_signal": -103894, "vega_signal": 12734, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748210000}, {"instrument": "NVDA", "mid_signal": -240403, "gamma_signal": 65235, "vega_signal": 23853, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748210000}, {"instrument": "NVDA", "mid_signal": -1153840, "gamma_signal": -442899, "vega_signal": -192667, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748215000}, {"instrument": "NVDA", "mid_signal": 148535, "gamma_signal": -21913, "vega_signal": -164635, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748215000}, {"instrument": "NVDA", "mid_signal": -103404, "gamma_signal": -81914, "vega_signal": 60140, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748220000}, {"instrument": "NVDA", "mid_signal": -91345, "gamma_signal": 16993, "vega_signal": 24047, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748220000}, {"instrument": "NVDA", "mid_signal": -622300, "gamma_signal": -134835, "vega_signal": -27658, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748225000}, {"instrument": "NVDA", "mid_signal": 362683, "gamma_signal": -12810, "vega_signal": -265762, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748225000}, {"instrument": "NVDA", "mid_signal": -306783, "gamma_signal": -56631, "vega_signal": -55427, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748230000}, {"instrument": "NVDA", "mid_signal": 284015, "gamma_signal": -35899, "vega_signal": -195226, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748230000}, {"instrument": "NVDA", "mid_signal": -1146830, "gamma_signal": -334493, "vega_signal": -501392, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748235000}, {"instrument": "NVDA", "mid_signal": -115661, "gamma_signal": 44250, "vega_signal": -1331, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748235000}, {"instrument": "NVDA", "mid_signal": -2146244, "gamma_signal": -337383, "vega_signal": -344494, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748240000}, {"instrument": "NVDA", "mid_signal": -229058, "gamma_signal": 70920, "vega_signal": 9338, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748240000}, {"instrument": "NVDA", "mid_signal": -23111, "gamma_signal": 25629, "vega_signal": -36130, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748245000}, {"instrument": "NVDA", "mid_signal": 255226, "gamma_signal": -76456, "vega_signal": -28911, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748245000}, {"instrument": "NVDA", "mid_signal": 32030, "gamma_signal": 6818, "vega_signal": 343, "option_type": "C", "stock_price": 183.195, "utc_time": 1775748250000}, {"instrument": "NVDA", "mid_signal": 391562, "gamma_signal": -111030, "vega_signal": -30155, "option_type": "P", "stock_price": 183.195, "utc_time": 1775748250000}, {"instrument": "NVDA", "mid_signal": 320942, "gamma_signal": 69836, "vega_signal": 16846, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748255000}, {"instrument": "NVDA", "mid_signal": -328279, "gamma_signal": 80345, "vega_signal": 52871, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748255000}, {"instrument": "NVDA", "mid_signal": 141141, "gamma_signal": 31391, "vega_signal": 20099, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748260000}, {"instrument": "NVDA", "mid_signal": 1837, "gamma_signal": 13, "vega_signal": -617, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748260000}, {"instrument": "NVDA", "mid_signal": -181474, "gamma_signal": 2008, "vega_signal": -16204, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748265000}, {"instrument": "NVDA", "mid_signal": -931113, "gamma_signal": 158053, "vega_signal": 270921, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748265000}, {"instrument": "NVDA", "mid_signal": -1183863, "gamma_signal": -362849, "vega_signal": -238377, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748270000}, {"instrument": "NVDA", "mid_signal": -501169, "gamma_signal": 60998, "vega_signal": 395877, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748270000}, {"instrument": "NVDA", "mid_signal": -188171, "gamma_signal": -44715, "vega_signal": -30818, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748275000}, {"instrument": "NVDA", "mid_signal": 5391, "gamma_signal": -2245, "vega_signal": -1196, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748275000}, {"instrument": "NVDA", "mid_signal": 52726, "gamma_signal": -64450, "vega_signal": 185570, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748280000}, {"instrument": "NVDA", "mid_signal": -1333596, "gamma_signal": 248964, "vega_signal": 427991, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748280000}, {"instrument": "NVDA", "mid_signal": 297282, "gamma_signal": 86568, "vega_signal": 81890, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748285000}, {"instrument": "NVDA", "mid_signal": 1749311, "gamma_signal": -118228, "vega_signal": -889172, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748285000}, {"instrument": "NVDA", "mid_signal": -30621, "gamma_signal": -10352, "vega_signal": 14806, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748290000}, {"instrument": "NVDA", "mid_signal": 2472797, "gamma_signal": -138524, "vega_signal": -1299767, "option_type": "P", "stock_price": 183.155, "utc_time": 1775748290000}, {"instrument": "NVDA", "mid_signal": -88676, "gamma_signal": -36476, "vega_signal": -11580, "option_type": "C", "stock_price": 183.155, "utc_time": 1775748295000}, {"instrument": "NVDA", "mid_signal": 76492, "gamma_signal": -5508, "vega_signal": -41229, "option_type": "P", "stock_price": 183.155, "utc_time": 1775748295000}, {"instrument": "NVDA", "mid_signal": -648539, "gamma_signal": -5953, "vega_signal": -438597, "option_type": "C", "stock_price": 183.105, "utc_time": 1775748300000}, {"instrument": "NVDA", "mid_signal": -906837, "gamma_signal": 100613, "vega_signal": 807548, "option_type": "P", "stock_price": 183.105, "utc_time": 1775748300000}, {"instrument": "NVDA", "mid_signal": 358003, "gamma_signal": 51909, "vega_signal": 15637, "option_type": "C", "stock_price": 183.08, "utc_time": 1775748305000}, {"instrument": "NVDA", "mid_signal": -770637, "gamma_signal": 70960, "vega_signal": 1285356, "option_type": "P", "stock_price": 183.08, "utc_time": 1775748305000}, {"instrument": "NVDA", "mid_signal": -684589, "gamma_signal": -235388, "vega_signal": -101128, "option_type": "C", "stock_price": 183.09, "utc_time": 1775748310000}, {"instrument": "NVDA", "mid_signal": -1680568, "gamma_signal": 182419, "vega_signal": 2240130, "option_type": "P", "stock_price": 183.09, "utc_time": 1775748310000}, {"instrument": "NVDA", "mid_signal": -1254820, "gamma_signal": -416356, "vega_signal": -198252, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748315000}, {"instrument": "NVDA", "mid_signal": -53253, "gamma_signal": 9061, "vega_signal": 67308, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748315000}, {"instrument": "NVDA", "mid_signal": 470232, "gamma_signal": 19313, "vega_signal": 172262, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748320000}, {"instrument": "NVDA", "mid_signal": -8976, "gamma_signal": 3658, "vega_signal": 5605, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748320000}, {"instrument": "NVDA", "mid_signal": -191236, "gamma_signal": -40737, "vega_signal": -42449, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748325000}, {"instrument": "NVDA", "mid_signal": 203812, "gamma_signal": -18089, "vega_signal": -90205, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748325000}, {"instrument": "NVDA", "mid_signal": 198994, "gamma_signal": 19785, "vega_signal": 246088, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748330000}, {"instrument": "NVDA", "mid_signal": -26621, "gamma_signal": -12941, "vega_signal": -187319, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748330000}, {"instrument": "NVDA", "mid_signal": -126096, "gamma_signal": -155770, "vega_signal": -7960, "option_type": "C", "stock_price": 183.03, "utc_time": 1775748335000}, {"instrument": "NVDA", "mid_signal": -280048, "gamma_signal": 19927, "vega_signal": 632098, "option_type": "P", "stock_price": 183.03, "utc_time": 1775748335000}, {"instrument": "NVDA", "mid_signal": -659141, "gamma_signal": -115998, "vega_signal": -144182, "option_type": "C", "stock_price": 183.04, "utc_time": 1775748340000}, {"instrument": "NVDA", "mid_signal": 78454, "gamma_signal": 1389, "vega_signal": -61919, "option_type": "P", "stock_price": 183.04, "utc_time": 1775748340000}, {"instrument": "NVDA", "mid_signal": -432916, "gamma_signal": -85218, "vega_signal": -109186, "option_type": "C", "stock_price": 183.02, "utc_time": 1775748345000}, {"instrument": "NVDA", "mid_signal": -499894, "gamma_signal": 58065, "vega_signal": 207847, "option_type": "P", "stock_price": 183, "utc_time": 1775748345000}, {"instrument": "NVDA", "mid_signal": 148812, "gamma_signal": -16896, "vega_signal": 57210, "option_type": "C", "stock_price": 183.02, "utc_time": 1775748350000}, {"instrument": "NVDA", "mid_signal": 63124, "gamma_signal": 362, "vega_signal": -62731, "option_type": "P", "stock_price": 183.02, "utc_time": 1775748350000}, {"instrument": "NVDA", "mid_signal": 520975, "gamma_signal": 105979, "vega_signal": -106764, "option_type": "C", "stock_price": 183.055, "utc_time": 1775748355000}, {"instrument": "NVDA", "mid_signal": 1239211, "gamma_signal": -272320, "vega_signal": -227763, "option_type": "P", "stock_price": 183.055, "utc_time": 1775748355000}, {"instrument": "NVDA", "mid_signal": -285687, "gamma_signal": -228829, "vega_signal": -109404, "option_type": "C", "stock_price": 183.04, "utc_time": 1775748360000}, {"instrument": "NVDA", "mid_signal": 247902, "gamma_signal": 6153, "vega_signal": -12561, "option_type": "P", "stock_price": 183.04, "utc_time": 1775748360000}, {"instrument": "NVDA", "mid_signal": -727359, "gamma_signal": -135154, "vega_signal": -177327, "option_type": "C", "stock_price": 182.995, "utc_time": 1775748365000}, {"instrument": "NVDA", "mid_signal": -267247, "gamma_signal": 28715, "vega_signal": 87731, "option_type": "P", "stock_price": 182.995, "utc_time": 1775748365000}, {"instrument": "NVDA", "mid_signal": -1147546, "gamma_signal": -118055, "vega_signal": -491267, "option_type": "C", "stock_price": 183.005, "utc_time": 1775748370000}, {"instrument": "NVDA", "mid_signal": -212694, "gamma_signal": 30287, "vega_signal": 20165, "option_type": "P", "stock_price": 183.005, "utc_time": 1775748370000}, {"instrument": "NVDA", "mid_signal": 718862, "gamma_signal": 55050, "vega_signal": 154432, "option_type": "C", "stock_price": 183, "utc_time": 1775748375000}, {"instrument": "NVDA", "mid_signal": -211449, "gamma_signal": 8093, "vega_signal": -25375, "option_type": "P", "stock_price": 183, "utc_time": 1775748375000}, {"instrument": "NVDA", "mid_signal": -242894, "gamma_signal": -42861, "vega_signal": -162109, "option_type": "C", "stock_price": 182.98, "utc_time": 1775748380000}, {"instrument": "NVDA", "mid_signal": 2575717, "gamma_signal": -618935, "vega_signal": -1052131, "option_type": "P", "stock_price": 182.98, "utc_time": 1775748380000}, {"instrument": "NVDA", "mid_signal": -1365179, "gamma_signal": -306697, "vega_signal": -441920, "option_type": "C", "stock_price": 182.95, "utc_time": 1775748385000}, {"instrument": "NVDA", "mid_signal": -1031732, "gamma_signal": 298736, "vega_signal": 162819, "option_type": "P", "stock_price": 182.95, "utc_time": 1775748385000}, {"instrument": "NVDA", "mid_signal": 185885, "gamma_signal": 32092, "vega_signal": 17285, "option_type": "C", "stock_price": 182.95, "utc_time": 1775748390000}, {"instrument": "NVDA", "mid_signal": -267075, "gamma_signal": 37240, "vega_signal": 72111, "option_type": "P", "stock_price": 182.95, "utc_time": 1775748390000}, {"instrument": "NVDA", "mid_signal": -342100, "gamma_signal": -54316, "vega_signal": -57081, "option_type": "C", "stock_price": 182.95, "utc_time": 1775748395000}, {"instrument": "NVDA", "mid_signal": -784114, "gamma_signal": 231214, "vega_signal": 127398, "option_type": "P", "stock_price": 182.95, "utc_time": 1775748395000}, {"instrument": "NVDA", "mid_signal": -36737, "gamma_signal": -1124, "vega_signal": -19904, "option_type": "C", "stock_price": 182.915, "utc_time": 1775748400000}, {"instrument": "NVDA", "mid_signal": 248827, "gamma_signal": -75901, "vega_signal": 194655, "option_type": "P", "stock_price": 182.915, "utc_time": 1775748400000}, {"instrument": "NVDA", "mid_signal": -3263, "gamma_signal": -11257, "vega_signal": -753, "option_type": "C", "stock_price": 182.92, "utc_time": 1775748405000}, {"instrument": "NVDA", "mid_signal": -6947, "gamma_signal": -9105, "vega_signal": 794, "option_type": "P", "stock_price": 182.92, "utc_time": 1775748405000}, {"instrument": "NVDA", "mid_signal": 832725, "gamma_signal": 233116, "vega_signal": -76155, "option_type": "C", "stock_price": 182.975, "utc_time": 1775748410000}, {"instrument": "NVDA", "mid_signal": 1109845, "gamma_signal": -300217, "vega_signal": -129177, "option_type": "P", "stock_price": 182.975, "utc_time": 1775748410000}, {"instrument": "NVDA", "mid_signal": -251059, "gamma_signal": -26351, "vega_signal": -36870, "option_type": "C", "stock_price": 182.97, "utc_time": 1775748415000}, {"instrument": "NVDA", "mid_signal": -129279, "gamma_signal": -461, "vega_signal": 17759, "option_type": "P", "stock_price": 182.97, "utc_time": 1775748415000}, {"instrument": "NVDA", "mid_signal": 17884, "gamma_signal": -16774, "vega_signal": 24624, "option_type": "C", "stock_price": 182.905, "utc_time": 1775748420000}, {"instrument": "NVDA", "mid_signal": -81316, "gamma_signal": 15384, "vega_signal": 29567, "option_type": "P", "stock_price": 182.905, "utc_time": 1775748420000}, {"instrument": "NVDA", "mid_signal": 116337, "gamma_signal": -299, "vega_signal": -6571, "option_type": "C", "stock_price": 182.94, "utc_time": 1775748425000}, {"instrument": "NVDA", "mid_signal": -212031, "gamma_signal": 73058, "vega_signal": 24391, "option_type": "P", "stock_price": 182.93, "utc_time": 1775748425000}, {"instrument": "NVDA", "mid_signal": 284987, "gamma_signal": 12364, "vega_signal": 76620, "option_type": "C", "stock_price": 182.93, "utc_time": 1775748430000}, {"instrument": "NVDA", "mid_signal": 2200291, "gamma_signal": -85231, "vega_signal": -634649, "option_type": "P", "stock_price": 182.93, "utc_time": 1775748430000}, {"instrument": "NVDA", "mid_signal": -27922, "gamma_signal": 54205, "vega_signal": 509481, "option_type": "C", "stock_price": 182.94, "utc_time": 1775748435000}, {"instrument": "NVDA", "mid_signal": -22190, "gamma_signal": 1929, "vega_signal": 1232, "option_type": "P", "stock_price": 182.93, "utc_time": 1775748435000}, {"instrument": "NVDA", "mid_signal": -803016, "gamma_signal": -47956, "vega_signal": -91228, "option_type": "C", "stock_price": 182.885, "utc_time": 1775748440000}, {"instrument": "NVDA", "mid_signal": -1728048, "gamma_signal": 410174, "vega_signal": 183553, "option_type": "P", "stock_price": 182.885, "utc_time": 1775748440000}, {"instrument": "NVDA", "mid_signal": -912231, "gamma_signal": -142216, "vega_signal": -338991, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748445000}, {"instrument": "NVDA", "mid_signal": -240489, "gamma_signal": 4590, "vega_signal": 132735, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748445000}, {"instrument": "NVDA", "mid_signal": 456340, "gamma_signal": 51851, "vega_signal": 200897, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748450000}, {"instrument": "NVDA", "mid_signal": -1971047, "gamma_signal": 1201593, "vega_signal": -418653, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748450000}, {"instrument": "NVDA", "mid_signal": -530081, "gamma_signal": -114132, "vega_signal": -69639, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748455000}, {"instrument": "NVDA", "mid_signal": 143632, "gamma_signal": -40165, "vega_signal": 18581, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748455000}, {"instrument": "NVDA", "mid_signal": -205676, "gamma_signal": -94498, "vega_signal": -7878, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748460000}, {"instrument": "NVDA", "mid_signal": 233931, "gamma_signal": -23106, "vega_signal": 75640, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748460000}, {"instrument": "NVDA", "mid_signal": -909480, "gamma_signal": 44704, "vega_signal": -1221488, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748465000}, {"instrument": "NVDA", "mid_signal": -366239, "gamma_signal": 102564, "vega_signal": 49197, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748465000}, {"instrument": "NVDA", "mid_signal": -322795, "gamma_signal": -77745, "vega_signal": -89327, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748470000}, {"instrument": "NVDA", "mid_signal": -207358, "gamma_signal": -39718, "vega_signal": 314545, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748470000}, {"instrument": "NVDA", "mid_signal": -1598664, "gamma_signal": -399790, "vega_signal": 527903, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748475000}, {"instrument": "NVDA", "mid_signal": -4025, "gamma_signal": 33616, "vega_signal": 25124, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748475000}, {"instrument": "NVDA", "mid_signal": 79238, "gamma_signal": -15405, "vega_signal": -26027, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748480000}, {"instrument": "NVDA", "mid_signal": 1226396, "gamma_signal": -199305, "vega_signal": -335261, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748480000}, {"instrument": "NVDA", "mid_signal": 54300, "gamma_signal": 16631, "vega_signal": 7418, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748485000}, {"instrument": "NVDA", "mid_signal": -382345, "gamma_signal": 74846, "vega_signal": 25937, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748485000}, {"instrument": "NVDA", "mid_signal": 247180, "gamma_signal": 13862, "vega_signal": 76762, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748490000}, {"instrument": "NVDA", "mid_signal": -99351, "gamma_signal": 60620, "vega_signal": 59480, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748490000}, {"instrument": "NVDA", "mid_signal": -501373, "gamma_signal": -205874, "vega_signal": -183311, "option_type": "C", "stock_price": 182.85, "utc_time": 1775748495000}, {"instrument": "NVDA", "mid_signal": -24237, "gamma_signal": -18046, "vega_signal": 1179023, "option_type": "P", "stock_price": 182.85, "utc_time": 1775748495000}, {"instrument": "NVDA", "mid_signal": 68591, "gamma_signal": -4058, "vega_signal": 71894, "option_type": "C", "stock_price": 182.88, "utc_time": 1775748500000}, {"instrument": "NVDA", "mid_signal": -1904432, "gamma_signal": 113768, "vega_signal": 3041627, "option_type": "P", "stock_price": 182.88, "utc_time": 1775748500000}, {"instrument": "NVDA", "mid_signal": -48403, "gamma_signal": 183169, "vega_signal": -824624, "option_type": "C", "stock_price": 182.87, "utc_time": 1775748505000}, {"instrument": "NVDA", "mid_signal": -810444, "gamma_signal": -165215, "vega_signal": 2951127, "option_type": "P", "stock_price": 182.87, "utc_time": 1775748505000}, {"instrument": "NVDA", "mid_signal": -568586, "gamma_signal": -204343, "vega_signal": -286661, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748510000}, {"instrument": "NVDA", "mid_signal": -792880, "gamma_signal": -18738, "vega_signal": 1959757, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748510000}, {"instrument": "NVDA", "mid_signal": -94577, "gamma_signal": -52482, "vega_signal": 6345, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748515000}, {"instrument": "NVDA", "mid_signal": -22773, "gamma_signal": -16005, "vega_signal": 57377, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748515000}, {"instrument": "NVDA", "mid_signal": -243649, "gamma_signal": -387574, "vega_signal": -88001, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748520000}, {"instrument": "NVDA", "mid_signal": -669935, "gamma_signal": 80071, "vega_signal": 784453, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748520000}, {"instrument": "NVDA", "mid_signal": -893676, "gamma_signal": -224405, "vega_signal": 183608, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748525000}, {"instrument": "NVDA", "mid_signal": 565088, "gamma_signal": -120644, "vega_signal": -139053, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748525000}, {"instrument": "NVDA", "mid_signal": -122166, "gamma_signal": -19643, "vega_signal": -54825, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748530000}, {"instrument": "NVDA", "mid_signal": -45654, "gamma_signal": -1583, "vega_signal": 37262, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748530000}, {"instrument": "NVDA", "mid_signal": -380128, "gamma_signal": -212825, "vega_signal": -74970, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748535000}, {"instrument": "NVDA", "mid_signal": 81631, "gamma_signal": -21138, "vega_signal": -20869, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748535000}, {"instrument": "NVDA", "mid_signal": -258572, "gamma_signal": 25978, "vega_signal": -561778, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748540000}, {"instrument": "NVDA", "mid_signal": 223063, "gamma_signal": -25787, "vega_signal": -110661, "option_type": "P", "stock_price": 182.77, "utc_time": 1775748540000}, {"instrument": "NVDA", "mid_signal": -115690, "gamma_signal": -65056, "vega_signal": -12646, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748545000}, {"instrument": "NVDA", "mid_signal": -897706, "gamma_signal": 309279, "vega_signal": 144790, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748545000}, {"instrument": "NVDA", "mid_signal": -190830, "gamma_signal": -35370, "vega_signal": -49953, "option_type": "C", "stock_price": 182.77, "utc_time": 1775748550000}, {"instrument": "NVDA", "mid_signal": -146342, "gamma_signal": 34712, "vega_signal": 29929, "option_type": "P", "stock_price": 182.77, "utc_time": 1775748550000}, {"instrument": "NVDA", "mid_signal": 126429, "gamma_signal": 92602, "vega_signal": 51066, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748555000}, {"instrument": "NVDA", "mid_signal": 154067, "gamma_signal": -38972, "vega_signal": -14244, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748555000}, {"instrument": "NVDA", "mid_signal": -66052, "gamma_signal": 2219, "vega_signal": -89831, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748560000}, {"instrument": "NVDA", "mid_signal": 207531, "gamma_signal": -65743, "vega_signal": -23698, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748560000}, {"instrument": "NVDA", "mid_signal": -277359, "gamma_signal": -16764, "vega_signal": -12937, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748565000}, {"instrument": "NVDA", "mid_signal": -85577, "gamma_signal": 17650, "vega_signal": 17851, "option_type": "P", "stock_price": 182.8, "utc_time": 1775748565000}, {"instrument": "NVDA", "mid_signal": -139384, "gamma_signal": -40294, "vega_signal": 115535, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748570000}, {"instrument": "NVDA", "mid_signal": 210938, "gamma_signal": -51416, "vega_signal": -34637, "option_type": "P", "stock_price": 182.8, "utc_time": 1775748570000}, {"instrument": "NVDA", "mid_signal": 218711, "gamma_signal": 39731, "vega_signal": 36677, "option_type": "C", "stock_price": 182.795, "utc_time": 1775748575000}, {"instrument": "NVDA", "mid_signal": -42566, "gamma_signal": 14597, "vega_signal": 6459, "option_type": "P", "stock_price": 182.795, "utc_time": 1775748575000}, {"instrument": "NVDA", "mid_signal": -22585, "gamma_signal": 9451, "vega_signal": -2382, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748580000}, {"instrument": "NVDA", "mid_signal": -152605, "gamma_signal": 71491, "vega_signal": -1102, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748580000}, {"instrument": "NVDA", "mid_signal": 56815, "gamma_signal": 13080, "vega_signal": 26173, "option_type": "C", "stock_price": 182.815, "utc_time": 1775748585000}, {"instrument": "NVDA", "mid_signal": -41920, "gamma_signal": 11367, "vega_signal": 3675, "option_type": "P", "stock_price": 182.815, "utc_time": 1775748585000}, {"instrument": "NVDA", "mid_signal": 894846, "gamma_signal": 364790, "vega_signal": 121525, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748590000}, {"instrument": "NVDA", "mid_signal": 36798, "gamma_signal": -6622, "vega_signal": -13201, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748590000}, {"instrument": "NVDA", "mid_signal": 708570, "gamma_signal": 238136, "vega_signal": 77695, "option_type": "C", "stock_price": 182.835, "utc_time": 1775748595000}, {"instrument": "NVDA", "mid_signal": 419871, "gamma_signal": 242365, "vega_signal": -2594492, "option_type": "P", "stock_price": 182.835, "utc_time": 1775748595000}, {"instrument": "NVDA", "mid_signal": -24379, "gamma_signal": 7122, "vega_signal": -10126, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748600000}, {"instrument": "NVDA", "mid_signal": -106381, "gamma_signal": 4891, "vega_signal": 112151, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748600000}, {"instrument": "NVDA", "mid_signal": 112853, "gamma_signal": 17671, "vega_signal": 9305, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748605000}, {"instrument": "NVDA", "mid_signal": -102851, "gamma_signal": 29503, "vega_signal": 13772, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748605000}, {"instrument": "NVDA", "mid_signal": -136793, "gamma_signal": -21472, "vega_signal": -78913, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748610000}, {"instrument": "NVDA", "mid_signal": -19638, "gamma_signal": 19379, "vega_signal": -2555, "option_type": "P", "stock_price": 182.8, "utc_time": 1775748610000}, {"instrument": "NVDA", "mid_signal": -118738, "gamma_signal": -11560, "vega_signal": -75214, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748615000}, {"instrument": "NVDA", "mid_signal": -552555, "gamma_signal": 98810, "vega_signal": 60461, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748615000}, {"instrument": "NVDA", "mid_signal": 220314, "gamma_signal": 77900, "vega_signal": 8124, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748620000}, {"instrument": "NVDA", "mid_signal": -649061, "gamma_signal": 84559, "vega_signal": 336720, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748620000}, {"instrument": "NVDA", "mid_signal": 39069, "gamma_signal": 3599, "vega_signal": -4469, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748625000}, {"instrument": "NVDA", "mid_signal": -108603, "gamma_signal": 24634, "vega_signal": 20820, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748625000}, {"instrument": "NVDA", "mid_signal": -51811, "gamma_signal": -613650, "vega_signal": 481662, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748630000}, {"instrument": "NVDA", "mid_signal": 88184, "gamma_signal": -4778, "vega_signal": -62655, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748630000}, {"instrument": "NVDA", "mid_signal": 90860, "gamma_signal": 30413, "vega_signal": -42842, "option_type": "C", "stock_price": 182.85, "utc_time": 1775748635000}, {"instrument": "NVDA", "mid_signal": 377246, "gamma_signal": -30033, "vega_signal": -102325, "option_type": "P", "stock_price": 182.85, "utc_time": 1775748635000}, {"instrument": "NVDA", "mid_signal": -4818, "gamma_signal": -38646, "vega_signal": 11632, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748640000}, {"instrument": "NVDA", "mid_signal": -257655, "gamma_signal": 114579, "vega_signal": 50896, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748640000}, {"instrument": "NVDA", "mid_signal": -53546, "gamma_signal": -504, "vega_signal": -2911, "option_type": "C", "stock_price": 182.93, "utc_time": 1775748645000}, {"instrument": "NVDA", "mid_signal": 322035, "gamma_signal": -93436, "vega_signal": -92628, "option_type": "P", "stock_price": 182.92, "utc_time": 1775748645000}, {"instrument": "NVDA", "mid_signal": 173263, "gamma_signal": 46267, "vega_signal": -78225, "option_type": "C", "stock_price": 182.85, "utc_time": 1775748650000}, {"instrument": "NVDA", "mid_signal": 823423, "gamma_signal": -68120, "vega_signal": -338999, "option_type": "P", "stock_price": 182.85, "utc_time": 1775748650000}, {"instrument": "NVDA", "mid_signal": -622239, "gamma_signal": 7345, "vega_signal": -554850, "option_type": "C", "stock_price": 182.88, "utc_time": 1775748655000}, {"instrument": "NVDA", "mid_signal": 4523, "gamma_signal": -13715, "vega_signal": -56748, "option_type": "P", "stock_price": 182.88, "utc_time": 1775748655000}, {"instrument": "NVDA", "mid_signal": 464627, "gamma_signal": 129173, "vega_signal": 78951, "option_type": "C", "stock_price": 182.92, "utc_time": 1775748660000}, {"instrument": "NVDA", "mid_signal": -302107, "gamma_signal": 28597, "vega_signal": 99704, "option_type": "P", "stock_price": 182.91, "utc_time": 1775748660000}, {"instrument": "NVDA", "mid_signal": 547185, "gamma_signal": 107763, "vega_signal": 144628, "option_type": "C", "stock_price": 182.88, "utc_time": 1775748665000}, {"instrument": "NVDA", "mid_signal": -101437, "gamma_signal": 26105, "vega_signal": -8788, "option_type": "P", "stock_price": 182.89, "utc_time": 1775748665000}, {"instrument": "NVDA", "mid_signal": 192468, "gamma_signal": -39803, "vega_signal": -69332, "option_type": "C", "stock_price": 182.86, "utc_time": 1775748670000}, {"instrument": "NVDA", "mid_signal": -233783, "gamma_signal": 7726, "vega_signal": 132315, "option_type": "P", "stock_price": 182.86, "utc_time": 1775748670000}, {"instrument": "NVDA", "mid_signal": 216978, "gamma_signal": 14211, "vega_signal": 69149, "option_type": "C", "stock_price": 182.875, "utc_time": 1775748675000}, {"instrument": "NVDA", "mid_signal": 59753, "gamma_signal": -6985, "vega_signal": -17153, "option_type": "P", "stock_price": 182.88, "utc_time": 1775748675000}, {"instrument": "NVDA", "mid_signal": 415872, "gamma_signal": 56451, "vega_signal": 37846, "option_type": "C", "stock_price": 182.85, "utc_time": 1775748680000}, {"instrument": "NVDA", "mid_signal": 487645, "gamma_signal": -70170, "vega_signal": -4536, "option_type": "P", "stock_price": 182.85, "utc_time": 1775748680000}, {"instrument": "NVDA", "mid_signal": 91110, "gamma_signal": 20691, "vega_signal": -3724, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748685000}, {"instrument": "NVDA", "mid_signal": -2855218, "gamma_signal": 766859, "vega_signal": 251906, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748685000}, {"instrument": "NVDA", "mid_signal": 60552, "gamma_signal": 9238, "vega_signal": 9504, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748690000}, {"instrument": "NVDA", "mid_signal": 1025807, "gamma_signal": -142944, "vega_signal": -29251, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748690000}, {"instrument": "NVDA", "mid_signal": -94736, "gamma_signal": -4672, "vega_signal": 36392, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748695000}, {"instrument": "NVDA", "mid_signal": 9123, "gamma_signal": 99, "vega_signal": -14082, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748695000}, {"instrument": "NVDA", "mid_signal": 355135, "gamma_signal": 189502, "vega_signal": -573194, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748700000}, {"instrument": "NVDA", "mid_signal": 1775, "gamma_signal": 11227, "vega_signal": -56165, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748700000}, {"instrument": "NVDA", "mid_signal": -8864, "gamma_signal": 598, "vega_signal": 1353, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748705000}, {"instrument": "NVDA", "mid_signal": -95873, "gamma_signal": 19466, "vega_signal": 39065, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748705000}, {"instrument": "NVDA", "mid_signal": -1412220, "gamma_signal": -496477, "vega_signal": -148101, "option_type": "C", "stock_price": 182.74, "utc_time": 1775748710000}, {"instrument": "NVDA", "mid_signal": -1471344, "gamma_signal": 433232, "vega_signal": 185320, "option_type": "P", "stock_price": 182.74, "utc_time": 1775748710000}, {"instrument": "NVDA", "mid_signal": -995683, "gamma_signal": -194397, "vega_signal": -249803, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748715000}, {"instrument": "NVDA", "mid_signal": 306190, "gamma_signal": -49360, "vega_signal": -54996, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748715000}, {"instrument": "NVDA", "mid_signal": 71760, "gamma_signal": 30113, "vega_signal": 10993, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748720000}, {"instrument": "NVDA", "mid_signal": 110020, "gamma_signal": -7618, "vega_signal": -79154, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748720000}, {"instrument": "NVDA", "mid_signal": 48533, "gamma_signal": -17550, "vega_signal": 78926, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748725000}, {"instrument": "NVDA", "mid_signal": -85457, "gamma_signal": 27751, "vega_signal": 16714, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748725000}, {"instrument": "NVDA", "mid_signal": 295838, "gamma_signal": 823, "vega_signal": 146564, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748730000}, {"instrument": "NVDA", "mid_signal": -40672, "gamma_signal": 14476, "vega_signal": -4105, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748730000}, {"instrument": "NVDA", "mid_signal": -25468, "gamma_signal": -940, "vega_signal": 3568, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748735000}, {"instrument": "NVDA", "mid_signal": -55446, "gamma_signal": 11989, "vega_signal": 58378, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748735000}, {"instrument": "NVDA", "mid_signal": 48548, "gamma_signal": 37634, "vega_signal": -18345, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748740000}, {"instrument": "NVDA", "mid_signal": -41283, "gamma_signal": 12956, "vega_signal": 21061, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748740000}, {"instrument": "NVDA", "mid_signal": 18920, "gamma_signal": 5518, "vega_signal": 6066, "option_type": "C", "stock_price": 182.77, "utc_time": 1775748745000}, {"instrument": "NVDA", "mid_signal": -15898, "gamma_signal": 11521, "vega_signal": -25838, "option_type": "P", "stock_price": 182.75, "utc_time": 1775748745000}, {"instrument": "NVDA", "mid_signal": -77891, "gamma_signal": -9583, "vega_signal": -32440, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748750000}, {"instrument": "NVDA", "mid_signal": -3000529, "gamma_signal": 1110940, "vega_signal": 423866, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748750000}, {"instrument": "NVDA", "mid_signal": 498307, "gamma_signal": 39227, "vega_signal": -71032, "option_type": "C", "stock_price": 182.92, "utc_time": 1775748755000}, {"instrument": "NVDA", "mid_signal": 486520, "gamma_signal": -62368, "vega_signal": -358100, "option_type": "P", "stock_price": 182.92, "utc_time": 1775748755000}, {"instrument": "NVDA", "mid_signal": 539919, "gamma_signal": 36639, "vega_signal": -162229, "option_type": "C", "stock_price": 183.08, "utc_time": 1775748760000}, {"instrument": "NVDA", "mid_signal": 138956, "gamma_signal": -9072, "vega_signal": 2911, "option_type": "P", "stock_price": 183.08, "utc_time": 1775748760000}, {"instrument": "NVDA", "mid_signal": 1086834, "gamma_signal": 5098, "vega_signal": 579661, "option_type": "C", "stock_price": 183.21, "utc_time": 1775748765000}, {"instrument": "NVDA", "mid_signal": 659675, "gamma_signal": -173281, "vega_signal": -123884, "option_type": "P", "stock_price": 183.21, "utc_time": 1775748765000}, {"instrument": "NVDA", "mid_signal": 3425616, "gamma_signal": 136939, "vega_signal": 2273028, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748770000}, {"instrument": "NVDA", "mid_signal": 2234008, "gamma_signal": -614339, "vega_signal": -642137, "option_type": "P", "stock_price": 183.26, "utc_time": 1775748770000}, {"instrument": "NVDA", "mid_signal": 1193091, "gamma_signal": 250435, "vega_signal": 198768, "option_type": "C", "stock_price": 183.155, "utc_time": 1775748775000}, {"instrument": "NVDA", "mid_signal": -386624, "gamma_signal": 93016, "vega_signal": 99889, "option_type": "P", "stock_price": 183.155, "utc_time": 1775748775000}, {"instrument": "NVDA", "mid_signal": -247922, "gamma_signal": -84923, "vega_signal": -11619, "option_type": "C", "stock_price": 183.15, "utc_time": 1775748780000}, {"instrument": "NVDA", "mid_signal": 15443, "gamma_signal": -1595, "vega_signal": -1262, "option_type": "P", "stock_price": 183.15, "utc_time": 1775748780000}, {"instrument": "NVDA", "mid_signal": 159284, "gamma_signal": 61933, "vega_signal": 189258, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748785000}, {"instrument": "NVDA", "mid_signal": -112149, "gamma_signal": 5597, "vega_signal": -11863, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748785000}, {"instrument": "NVDA", "mid_signal": 355222, "gamma_signal": 70260, "vega_signal": 117812, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748790000}, {"instrument": "NVDA", "mid_signal": 188464, "gamma_signal": -35015, "vega_signal": -63978, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748790000}, {"instrument": "NVDA", "mid_signal": 157954, "gamma_signal": 20275, "vega_signal": -27746, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748795000}, {"instrument": "NVDA", "mid_signal": -912797, "gamma_signal": 130180, "vega_signal": 276760, "option_type": "P", "stock_price": 183.26, "utc_time": 1775748795000}, {"instrument": "NVDA", "mid_signal": 1231551, "gamma_signal": 304545, "vega_signal": 233323, "option_type": "C", "stock_price": 183.31, "utc_time": 1775748800000}, {"instrument": "NVDA", "mid_signal": 658398, "gamma_signal": -120231, "vega_signal": -288849, "option_type": "P", "stock_price": 183.31, "utc_time": 1775748800000}, {"instrument": "NVDA", "mid_signal": -466356, "gamma_signal": -312700, "vega_signal": 25127, "option_type": "C", "stock_price": 183.34, "utc_time": 1775748805000}, {"instrument": "NVDA", "mid_signal": -4638, "gamma_signal": 25687, "vega_signal": -16474, "option_type": "P", "stock_price": 183.34, "utc_time": 1775748805000}, {"instrument": "NVDA", "mid_signal": 1674463, "gamma_signal": 417793, "vega_signal": 161179, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748810000}, {"instrument": "NVDA", "mid_signal": -420217, "gamma_signal": 51175, "vega_signal": 177365, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748810000}, {"instrument": "NVDA", "mid_signal": -312760, "gamma_signal": -37685, "vega_signal": -109301, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748815000}, {"instrument": "NVDA", "mid_signal": -404859, "gamma_signal": 88048, "vega_signal": 126851, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748815000}, {"instrument": "NVDA", "mid_signal": -314155, "gamma_signal": -35857, "vega_signal": -65440, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748820000}, {"instrument": "NVDA", "mid_signal": 80960, "gamma_signal": -60262, "vega_signal": 109633, "option_type": "P", "stock_price": 183.175, "utc_time": 1775748820000}, {"instrument": "NVDA", "mid_signal": 937399, "gamma_signal": 421314, "vega_signal": 237590, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748825000}, {"instrument": "NVDA", "mid_signal": 38240, "gamma_signal": 26578, "vega_signal": 18256, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748825000}, {"instrument": "NVDA", "mid_signal": -467457, "gamma_signal": 21955, "vega_signal": -717696, "option_type": "C", "stock_price": 183.25, "utc_time": 1775748830000}, {"instrument": "NVDA", "mid_signal": 107609, "gamma_signal": -29471, "vega_signal": -34255, "option_type": "P", "stock_price": 183.25, "utc_time": 1775748830000}, {"instrument": "NVDA", "mid_signal": 145325, "gamma_signal": 25921, "vega_signal": 22706, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748835000}, {"instrument": "NVDA", "mid_signal": -560467, "gamma_signal": 44446, "vega_signal": 513234, "option_type": "P", "stock_price": 183.25, "utc_time": 1775748835000}, {"instrument": "NVDA", "mid_signal": -205626, "gamma_signal": -12472, "vega_signal": -11687, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748840000}, {"instrument": "NVDA", "mid_signal": 55535, "gamma_signal": 24774, "vega_signal": -56398, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748840000}, {"instrument": "NVDA", "mid_signal": -367059, "gamma_signal": 49569, "vega_signal": -164174, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748845000}, {"instrument": "NVDA", "mid_signal": 391318, "gamma_signal": -75543, "vega_signal": -25402, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748845000}, {"instrument": "NVDA", "mid_signal": 85750, "gamma_signal": 4723, "vega_signal": 16941, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748850000}, {"instrument": "NVDA", "mid_signal": -176989, "gamma_signal": 44851, "vega_signal": 34438, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748850000}, {"instrument": "NVDA", "mid_signal": 20107, "gamma_signal": -1324, "vega_signal": -15162, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748855000}, {"instrument": "NVDA", "mid_signal": -114155, "gamma_signal": 38191, "vega_signal": 13395, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748855000}, {"instrument": "NVDA", "mid_signal": -200072, "gamma_signal": 3562, "vega_signal": -71193, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748860000}, {"instrument": "NVDA", "mid_signal": -47818, "gamma_signal": 28641, "vega_signal": 12510, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748860000}, {"instrument": "NVDA", "mid_signal": -657323, "gamma_signal": -363954, "vega_signal": -104439, "option_type": "C", "stock_price": 183.095, "utc_time": 1775748865000}, {"instrument": "NVDA", "mid_signal": 186069, "gamma_signal": -54040, "vega_signal": -18064, "option_type": "P", "stock_price": 183.095, "utc_time": 1775748865000}, {"instrument": "NVDA", "mid_signal": 39729, "gamma_signal": 22694, "vega_signal": -2977, "option_type": "C", "stock_price": 183.08, "utc_time": 1775748870000}, {"instrument": "NVDA", "mid_signal": -24162, "gamma_signal": -9075, "vega_signal": 30200, "option_type": "P", "stock_price": 183.08, "utc_time": 1775748870000}, {"instrument": "NVDA", "mid_signal": -762307, "gamma_signal": -111551, "vega_signal": -226618, "option_type": "C", "stock_price": 183.03, "utc_time": 1775748875000}, {"instrument": "NVDA", "mid_signal": -197644, "gamma_signal": 39136, "vega_signal": 143601, "option_type": "P", "stock_price": 183.03, "utc_time": 1775748875000}, {"instrument": "NVDA", "mid_signal": 183584, "gamma_signal": 90735, "vega_signal": 26580, "option_type": "C", "stock_price": 183.05, "utc_time": 1775748880000}, {"instrument": "NVDA", "mid_signal": -14555, "gamma_signal": 666, "vega_signal": 16353, "option_type": "P", "stock_price": 183.05, "utc_time": 1775748880000}, {"instrument": "NVDA", "mid_signal": 330873, "gamma_signal": 97878, "vega_signal": 76627, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748885000}, {"instrument": "NVDA", "mid_signal": 215335, "gamma_signal": -55682, "vega_signal": -19650, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748885000}, {"instrument": "NVDA", "mid_signal": -135523, "gamma_signal": -42536, "vega_signal": -1328, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748890000}, {"instrument": "NVDA", "mid_signal": -366023, "gamma_signal": 73452, "vega_signal": 139406, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748890000}, {"instrument": "NVDA", "mid_signal": -70372, "gamma_signal": -37806, "vega_signal": 46270, "option_type": "C", "stock_price": 183.15, "utc_time": 1775748895000}, {"instrument": "NVDA", "mid_signal": 41173, "gamma_signal": -7728, "vega_signal": -4677, "option_type": "P", "stock_price": 183.15, "utc_time": 1775748895000}, {"instrument": "NVDA", "mid_signal": 1049247, "gamma_signal": 230925, "vega_signal": 423037, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748900000}, {"instrument": "NVDA", "mid_signal": 4431, "gamma_signal": -67474, "vega_signal": 358275, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748900000}, {"instrument": "NVDA", "mid_signal": -158859, "gamma_signal": 322101, "vega_signal": -137717, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748905000}, {"instrument": "NVDA", "mid_signal": -277291, "gamma_signal": 60130, "vega_signal": 162705, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748905000}, {"instrument": "NVDA", "mid_signal": 2047024, "gamma_signal": -203026, "vega_signal": 91480, "option_type": "C", "stock_price": 183.1, "utc_time": 1775748910000}, {"instrument": "NVDA", "mid_signal": -22774, "gamma_signal": -7289, "vega_signal": 113461, "option_type": "P", "stock_price": 183.1, "utc_time": 1775748910000}, {"instrument": "NVDA", "mid_signal": -43712, "gamma_signal": -56315, "vega_signal": -4508, "option_type": "C", "stock_price": 183.11, "utc_time": 1775748915000}, {"instrument": "NVDA", "mid_signal": 14916, "gamma_signal": -19114, "vega_signal": 54413, "option_type": "P", "stock_price": 183.11, "utc_time": 1775748915000}, {"instrument": "NVDA", "mid_signal": 86556, "gamma_signal": 14771, "vega_signal": 32204, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748920000}, {"instrument": "NVDA", "mid_signal": -1634387, "gamma_signal": 82518, "vega_signal": 3154326, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748920000}, {"instrument": "NVDA", "mid_signal": -66130, "gamma_signal": 1731, "vega_signal": -38524, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748925000}, {"instrument": "NVDA", "mid_signal": 90310, "gamma_signal": -22698, "vega_signal": -12482, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748925000}, {"instrument": "NVDA", "mid_signal": -122930, "gamma_signal": 19188, "vega_signal": -10625, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748930000}, {"instrument": "NVDA", "mid_signal": -35313, "gamma_signal": 9835, "vega_signal": 3442, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748930000}, {"instrument": "NVDA", "mid_signal": 330865, "gamma_signal": 36077, "vega_signal": 46390, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748935000}, {"instrument": "NVDA", "mid_signal": 95633, "gamma_signal": -17863, "vega_signal": -25673, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748935000}, {"instrument": "NVDA", "mid_signal": 1483921, "gamma_signal": 153421, "vega_signal": 54970, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748940000}, {"instrument": "NVDA", "mid_signal": -52420, "gamma_signal": 1811, "vega_signal": 16502, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748940000}, {"instrument": "NVDA", "mid_signal": 124783, "gamma_signal": 30422, "vega_signal": 29537, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748945000}, {"instrument": "NVDA", "mid_signal": -26778, "gamma_signal": 4013, "vega_signal": 1260, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748945000}, {"instrument": "NVDA", "mid_signal": 149377, "gamma_signal": 28069, "vega_signal": 30396, "option_type": "C", "stock_price": 183.2, "utc_time": 1775748950000}, {"instrument": "NVDA", "mid_signal": 195792, "gamma_signal": -46321, "vega_signal": -30312, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748950000}, {"instrument": "NVDA", "mid_signal": 1286870, "gamma_signal": 317693, "vega_signal": -82863, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748955000}, {"instrument": "NVDA", "mid_signal": -39280, "gamma_signal": -1000, "vega_signal": 54683, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748955000}, {"instrument": "NVDA", "mid_signal": 201713, "gamma_signal": 39762, "vega_signal": 68279, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748960000}, {"instrument": "NVDA", "mid_signal": -1180836, "gamma_signal": 20562, "vega_signal": 2741217, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748960000}, {"instrument": "NVDA", "mid_signal": -1039935, "gamma_signal": -66495, "vega_signal": -290864, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748965000}, {"instrument": "NVDA", "mid_signal": -251429, "gamma_signal": 21311, "vega_signal": 50004, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748965000}, {"instrument": "NVDA", "mid_signal": 399386, "gamma_signal": 88612, "vega_signal": 40256, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748970000}, {"instrument": "NVDA", "mid_signal": 351033, "gamma_signal": -73427, "vega_signal": -88656, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748970000}, {"instrument": "NVDA", "mid_signal": 270937, "gamma_signal": 38255, "vega_signal": 44755, "option_type": "C", "stock_price": 183.2, "utc_time": 1775748975000}, {"instrument": "NVDA", "mid_signal": 38679, "gamma_signal": -21538, "vega_signal": -8548, "option_type": "P", "stock_price": 183.2, "utc_time": 1775748975000}, {"instrument": "NVDA", "mid_signal": 1286254, "gamma_signal": 140032, "vega_signal": 566635, "option_type": "C", "stock_price": 183.21, "utc_time": 1775748980000}, {"instrument": "NVDA", "mid_signal": 367722, "gamma_signal": -53938, "vega_signal": -42310, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748980000}, {"instrument": "NVDA", "mid_signal": -4985994, "gamma_signal": -97145, "vega_signal": -4275481, "option_type": "C", "stock_price": 183.2, "utc_time": 1775748985000}, {"instrument": "NVDA", "mid_signal": 13117, "gamma_signal": -2667, "vega_signal": -3684, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748985000}, {"instrument": "NVDA", "mid_signal": 21591, "gamma_signal": 7642, "vega_signal": -18238, "option_type": "C", "stock_price": 183.155, "utc_time": 1775748990000}, {"instrument": "NVDA", "mid_signal": -34772, "gamma_signal": 1439, "vega_signal": 30890, "option_type": "P", "stock_price": 183.155, "utc_time": 1775748990000}, {"instrument": "NVDA", "mid_signal": 11560, "gamma_signal": -219, "vega_signal": -4608, "option_type": "C", "stock_price": 183.2, "utc_time": 1775748995000}, {"instrument": "NVDA", "mid_signal": -68325, "gamma_signal": 10843, "vega_signal": 38128, "option_type": "P", "stock_price": 183.2, "utc_time": 1775748995000}, {"instrument": "NVDA", "mid_signal": -8419, "gamma_signal": -5826, "vega_signal": 10682, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749000000}, {"instrument": "NVDA", "mid_signal": 5136, "gamma_signal": 4497, "vega_signal": -37638, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749000000}, {"instrument": "NVDA", "mid_signal": 534087, "gamma_signal": 27153, "vega_signal": -54200, "option_type": "C", "stock_price": 183.2, "utc_time": 1775749005000}, {"instrument": "NVDA", "mid_signal": 87381, "gamma_signal": -5236, "vega_signal": -31509, "option_type": "P", "stock_price": 183.2, "utc_time": 1775749005000}, {"instrument": "NVDA", "mid_signal": 206347, "gamma_signal": 49993, "vega_signal": 24824, "option_type": "C", "stock_price": 183.18, "utc_time": 1775749010000}, {"instrument": "NVDA", "mid_signal": -71724, "gamma_signal": 26570, "vega_signal": 6724, "option_type": "P", "stock_price": 183.18, "utc_time": 1775749010000}, {"instrument": "NVDA", "mid_signal": -167025, "gamma_signal": 27342, "vega_signal": -1291, "option_type": "C", "stock_price": 183.19, "utc_time": 1775749015000}, {"instrument": "NVDA", "mid_signal": 91614, "gamma_signal": -7376, "vega_signal": -93526, "option_type": "P", "stock_price": 183.19, "utc_time": 1775749015000}, {"instrument": "NVDA", "mid_signal": 629279, "gamma_signal": 355448, "vega_signal": 38516, "option_type": "C", "stock_price": 183.19, "utc_time": 1775749020000}, {"instrument": "NVDA", "mid_signal": 248311, "gamma_signal": -59670, "vega_signal": -73955, "option_type": "P", "stock_price": 183.19, "utc_time": 1775749020000}, {"instrument": "NVDA", "mid_signal": -9094, "gamma_signal": 7369, "vega_signal": -40136, "option_type": "C", "stock_price": 183.15, "utc_time": 1775749025000}, {"instrument": "NVDA", "mid_signal": -226074, "gamma_signal": 31696, "vega_signal": 24591, "option_type": "P", "stock_price": 183.15, "utc_time": 1775749025000}, {"instrument": "NVDA", "mid_signal": 49621, "gamma_signal": 48119, "vega_signal": -1215, "option_type": "C", "stock_price": 183.13, "utc_time": 1775749030000}, {"instrument": "NVDA", "mid_signal": -25839, "gamma_signal": -4868, "vega_signal": 3858, "option_type": "P", "stock_price": 183.13, "utc_time": 1775749030000}, {"instrument": "NVDA", "mid_signal": -136608, "gamma_signal": -24175, "vega_signal": -47175, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749035000}, {"instrument": "NVDA", "mid_signal": -242304, "gamma_signal": 13577, "vega_signal": 143610, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749035000}, {"instrument": "NVDA", "mid_signal": 93021, "gamma_signal": 21951, "vega_signal": 7373, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749040000}, {"instrument": "NVDA", "mid_signal": 1405409, "gamma_signal": -264739, "vega_signal": -613851, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749040000}, {"instrument": "NVDA", "mid_signal": -66821, "gamma_signal": -13244, "vega_signal": -10796, "option_type": "C", "stock_price": 183.085, "utc_time": 1775749045000}, {"instrument": "NVDA", "mid_signal": -589627, "gamma_signal": 110779, "vega_signal": 164656, "option_type": "P", "stock_price": 183.085, "utc_time": 1775749045000}, {"instrument": "NVDA", "mid_signal": 86060, "gamma_signal": 32813, "vega_signal": -16881, "option_type": "C", "stock_price": 183.18, "utc_time": 1775749050000}, {"instrument": "NVDA", "mid_signal": -16122, "gamma_signal": 5370, "vega_signal": -17672, "option_type": "P", "stock_price": 183.165, "utc_time": 1775749050000}, {"instrument": "NVDA", "mid_signal": 455734, "gamma_signal": 6427, "vega_signal": 1055572, "option_type": "C", "stock_price": 183.19, "utc_time": 1775749055000}, {"instrument": "NVDA", "mid_signal": 15218, "gamma_signal": -8007, "vega_signal": 2612, "option_type": "P", "stock_price": 183.185, "utc_time": 1775749055000}, {"instrument": "NVDA", "mid_signal": 209772, "gamma_signal": 36689, "vega_signal": -5350, "option_type": "C", "stock_price": 183.2, "utc_time": 1775749060000}, {"instrument": "NVDA", "mid_signal": 63047, "gamma_signal": -2042, "vega_signal": 5034, "option_type": "P", "stock_price": 183.2, "utc_time": 1775749060000}, {"instrument": "NVDA", "mid_signal": 15873, "gamma_signal": 70827, "vega_signal": -169070, "option_type": "C", "stock_price": 183.15, "utc_time": 1775749065000}, {"instrument": "NVDA", "mid_signal": -1942, "gamma_signal": -271, "vega_signal": 2488, "option_type": "P", "stock_price": 183.15, "utc_time": 1775749065000}, {"instrument": "NVDA", "mid_signal": -75802, "gamma_signal": -13520, "vega_signal": -23269, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749070000}, {"instrument": "NVDA", "mid_signal": 7416, "gamma_signal": -5935, "vega_signal": -986, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749070000}, {"instrument": "NVDA", "mid_signal": -103369, "gamma_signal": 585, "vega_signal": -149282, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749075000}, {"instrument": "NVDA", "mid_signal": -69448, "gamma_signal": 1279, "vega_signal": 42950, "option_type": "P", "stock_price": 183.16, "utc_time": 1775749075000}, {"instrument": "NVDA", "mid_signal": -1018313, "gamma_signal": -240779, "vega_signal": -210814, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749080000}, {"instrument": "NVDA", "mid_signal": 177562, "gamma_signal": -29984, "vega_signal": -41828, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749080000}, {"instrument": "NVDA", "mid_signal": -315020, "gamma_signal": -94345, "vega_signal": -8265, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749085000}, {"instrument": "NVDA", "mid_signal": -601914, "gamma_signal": 69563, "vega_signal": 249682, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749085000}, {"instrument": "NVDA", "mid_signal": 749182, "gamma_signal": 272045, "vega_signal": 97830, "option_type": "C", "stock_price": 183, "utc_time": 1775749090000}, {"instrument": "NVDA", "mid_signal": -3607, "gamma_signal": 1065, "vega_signal": 4689, "option_type": "P", "stock_price": 183, "utc_time": 1775749090000}, {"instrument": "NVDA", "mid_signal": -469053, "gamma_signal": -215164, "vega_signal": -1906, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749095000}, {"instrument": "NVDA", "mid_signal": -880094, "gamma_signal": 85967, "vega_signal": 385830, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749095000}, {"instrument": "NVDA", "mid_signal": -442767, "gamma_signal": -95937, "vega_signal": -91078, "option_type": "C", "stock_price": 183.03, "utc_time": 1775749100000}, {"instrument": "NVDA", "mid_signal": -380557, "gamma_signal": 109220, "vega_signal": 47102, "option_type": "P", "stock_price": 183.005, "utc_time": 1775749100000}, {"instrument": "NVDA", "mid_signal": 13091, "gamma_signal": 3429, "vega_signal": 3807, "option_type": "C", "stock_price": 183.06, "utc_time": 1775749105000}, {"instrument": "NVDA", "mid_signal": -158325, "gamma_signal": 23559, "vega_signal": -7705, "option_type": "P", "stock_price": 183.045, "utc_time": 1775749105000}, {"instrument": "NVDA", "mid_signal": 226803, "gamma_signal": 89444, "vega_signal": 37600, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749110000}, {"instrument": "NVDA", "mid_signal": -43244, "gamma_signal": 6327, "vega_signal": 30882, "option_type": "P", "stock_price": 183, "utc_time": 1775749110000}, {"instrument": "NVDA", "mid_signal": -71367, "gamma_signal": -18330, "vega_signal": -139079, "option_type": "C", "stock_price": 183.01, "utc_time": 1775749115000}, {"instrument": "NVDA", "mid_signal": -109471, "gamma_signal": -11080, "vega_signal": 175728, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749115000}, {"instrument": "NVDA", "mid_signal": 275899, "gamma_signal": 21866, "vega_signal": 176031, "option_type": "C", "stock_price": 182.96, "utc_time": 1775749120000}, {"instrument": "NVDA", "mid_signal": 130875, "gamma_signal": -19153, "vega_signal": -3323, "option_type": "P", "stock_price": 182.96, "utc_time": 1775749120000}, {"instrument": "NVDA", "mid_signal": -2065286, "gamma_signal": -623972, "vega_signal": -577968, "option_type": "C", "stock_price": 182.85, "utc_time": 1775749125000}, {"instrument": "NVDA", "mid_signal": -164196, "gamma_signal": 24257, "vega_signal": 152634, "option_type": "P", "stock_price": 182.85, "utc_time": 1775749125000}, {"instrument": "NVDA", "mid_signal": 164267, "gamma_signal": 51287, "vega_signal": -17857, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749130000}, {"instrument": "NVDA", "mid_signal": -219549, "gamma_signal": 63821, "vega_signal": 16479, "option_type": "P", "stock_price": 182.92, "utc_time": 1775749130000}, {"instrument": "NVDA", "mid_signal": -216446, "gamma_signal": -34132, "vega_signal": -59837, "option_type": "C", "stock_price": 182.91, "utc_time": 1775749135000}, {"instrument": "NVDA", "mid_signal": -184723, "gamma_signal": 16172, "vega_signal": 65844, "option_type": "P", "stock_price": 182.91, "utc_time": 1775749135000}, {"instrument": "NVDA", "mid_signal": 591278, "gamma_signal": 25649, "vega_signal": 283366, "option_type": "C", "stock_price": 182.95, "utc_time": 1775749140000}, {"instrument": "NVDA", "mid_signal": -86901, "gamma_signal": 2127, "vega_signal": 37937, "option_type": "P", "stock_price": 182.95, "utc_time": 1775749140000}, {"instrument": "NVDA", "mid_signal": -428875, "gamma_signal": -24074, "vega_signal": -348456, "option_type": "C", "stock_price": 182.93, "utc_time": 1775749145000}, {"instrument": "NVDA", "mid_signal": -46261, "gamma_signal": 16197, "vega_signal": 10991, "option_type": "P", "stock_price": 182.93, "utc_time": 1775749145000}, {"instrument": "NVDA", "mid_signal": -640229, "gamma_signal": -93128, "vega_signal": -82210, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749150000}, {"instrument": "NVDA", "mid_signal": -33210, "gamma_signal": 4367, "vega_signal": 18286, "option_type": "P", "stock_price": 182.93, "utc_time": 1775749150000}, {"instrument": "NVDA", "mid_signal": 11720, "gamma_signal": 23696, "vega_signal": 27690, "option_type": "C", "stock_price": 182.9, "utc_time": 1775749155000}, {"instrument": "NVDA", "mid_signal": 321805, "gamma_signal": -85720, "vega_signal": -2641, "option_type": "P", "stock_price": 182.9, "utc_time": 1775749155000}, {"instrument": "NVDA", "mid_signal": -156082, "gamma_signal": -72059, "vega_signal": -189921, "option_type": "C", "stock_price": 182.94, "utc_time": 1775749160000}, {"instrument": "NVDA", "mid_signal": -79359, "gamma_signal": 23951, "vega_signal": 2143, "option_type": "P", "stock_price": 182.935, "utc_time": 1775749160000}, {"instrument": "NVDA", "mid_signal": 534490, "gamma_signal": 83969, "vega_signal": 202675, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749165000}, {"instrument": "NVDA", "mid_signal": -46759, "gamma_signal": 10664, "vega_signal": 12202, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749165000}, {"instrument": "NVDA", "mid_signal": -2868, "gamma_signal": -10987, "vega_signal": 166730, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749170000}, {"instrument": "NVDA", "mid_signal": 156723, "gamma_signal": -57062, "vega_signal": -51209, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749170000}, {"instrument": "NVDA", "mid_signal": 710524, "gamma_signal": 49548, "vega_signal": 135114, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749175000}, {"instrument": "NVDA", "mid_signal": -102142, "gamma_signal": 32529, "vega_signal": 4591, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749175000}, {"instrument": "NVDA", "mid_signal": 402321, "gamma_signal": 23090, "vega_signal": 150610, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749180000}, {"instrument": "NVDA", "mid_signal": 24324, "gamma_signal": -5441, "vega_signal": 32161, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749180000}, {"instrument": "NVDA", "mid_signal": -63898, "gamma_signal": -914, "vega_signal": -20465, "option_type": "C", "stock_price": 182.95, "utc_time": 1775749185000}, {"instrument": "NVDA", "mid_signal": 174209, "gamma_signal": -46185, "vega_signal": -16344, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749185000}, {"instrument": "NVDA", "mid_signal": 12409, "gamma_signal": 21220, "vega_signal": -15603, "option_type": "C", "stock_price": 182.935, "utc_time": 1775749190000}, {"instrument": "NVDA", "mid_signal": -195226, "gamma_signal": 49050, "vega_signal": 29126, "option_type": "P", "stock_price": 182.95, "utc_time": 1775749190000}, {"instrument": "NVDA", "mid_signal": 23292, "gamma_signal": 5938, "vega_signal": 4731, "option_type": "C", "stock_price": 182.97, "utc_time": 1775749195000}, {"instrument": "NVDA", "mid_signal": 73025, "gamma_signal": -11157, "vega_signal": -30235, "option_type": "P", "stock_price": 182.97, "utc_time": 1775749195000}, {"instrument": "NVDA", "mid_signal": 37661, "gamma_signal": -49874, "vega_signal": 17682, "option_type": "C", "stock_price": 183, "utc_time": 1775749200000}, {"instrument": "NVDA", "mid_signal": 60860, "gamma_signal": -12905, "vega_signal": -10319, "option_type": "P", "stock_price": 183, "utc_time": 1775749200000}, {"instrument": "NVDA", "mid_signal": 18107, "gamma_signal": 5987, "vega_signal": -5671, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749205000}, {"instrument": "NVDA", "mid_signal": 7554, "gamma_signal": -1273, "vega_signal": -5220, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749205000}, {"instrument": "NVDA", "mid_signal": 177293, "gamma_signal": 54472, "vega_signal": 35566, "option_type": "C", "stock_price": 183.045, "utc_time": 1775749210000}, {"instrument": "NVDA", "mid_signal": 156262, "gamma_signal": -49573, "vega_signal": -6837, "option_type": "P", "stock_price": 183.045, "utc_time": 1775749210000}, {"instrument": "NVDA", "mid_signal": 328908, "gamma_signal": 20787, "vega_signal": 320805, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749215000}, {"instrument": "NVDA", "mid_signal": -121960, "gamma_signal": 14450, "vega_signal": 151623, "option_type": "P", "stock_price": 183.11, "utc_time": 1775749215000}, {"instrument": "NVDA", "mid_signal": 669423, "gamma_signal": 233241, "vega_signal": 94397, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749220000}, {"instrument": "NVDA", "mid_signal": -363662, "gamma_signal": 65145, "vega_signal": -133584, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749220000}, {"instrument": "NVDA", "mid_signal": 2544399, "gamma_signal": 1242009, "vega_signal": 481584, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749225000}, {"instrument": "NVDA", "mid_signal": -37456, "gamma_signal": 5962, "vega_signal": 13180, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749225000}, {"instrument": "NVDA", "mid_signal": -32197, "gamma_signal": -11929, "vega_signal": -49762, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749230000}, {"instrument": "NVDA", "mid_signal": 79684, "gamma_signal": 1824, "vega_signal": -52107, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749230000}, {"instrument": "NVDA", "mid_signal": 168017, "gamma_signal": -3022, "vega_signal": 100476, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749235000}, {"instrument": "NVDA", "mid_signal": 793675, "gamma_signal": -219253, "vega_signal": -73729, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749235000}, {"instrument": "NVDA", "mid_signal": -14119, "gamma_signal": 11312, "vega_signal": -27042, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749240000}, {"instrument": "NVDA", "mid_signal": -58767, "gamma_signal": 8112, "vega_signal": 18494, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749240000}, {"instrument": "NVDA", "mid_signal": 93102, "gamma_signal": 8501, "vega_signal": 27934, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749245000}, {"instrument": "NVDA", "mid_signal": -3505, "gamma_signal": 475, "vega_signal": -5689, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749245000}, {"instrument": "NVDA", "mid_signal": -271431, "gamma_signal": -49145, "vega_signal": -38432, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749250000}, {"instrument": "NVDA", "mid_signal": 28189, "gamma_signal": -13476, "vega_signal": -4669, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749250000}, {"instrument": "NVDA", "mid_signal": -65531, "gamma_signal": -33884, "vega_signal": -20286, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749255000}, {"instrument": "NVDA", "mid_signal": -35091, "gamma_signal": 3609, "vega_signal": 21060, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749255000}, {"instrument": "NVDA", "mid_signal": -63502, "gamma_signal": -15487, "vega_signal": -5339, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749260000}, {"instrument": "NVDA", "mid_signal": -9773, "gamma_signal": 2031, "vega_signal": 12539, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749260000}, {"instrument": "NVDA", "mid_signal": 287342, "gamma_signal": 143817, "vega_signal": 28938, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749265000}, {"instrument": "NVDA", "mid_signal": -146678, "gamma_signal": 32468, "vega_signal": 5228, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749265000}, {"instrument": "NVDA", "mid_signal": -758427, "gamma_signal": -41250, "vega_signal": -196007, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749270000}, {"instrument": "NVDA", "mid_signal": 15903, "gamma_signal": -2499, "vega_signal": -12389, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749270000}, {"instrument": "NVDA", "mid_signal": -665181, "gamma_signal": -210558, "vega_signal": -120345, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749275000}, {"instrument": "NVDA", "mid_signal": -187701, "gamma_signal": 69610, "vega_signal": 29629, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749275000}, {"instrument": "NVDA", "mid_signal": 29030, "gamma_signal": -5914, "vega_signal": 71141, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749280000}, {"instrument": "NVDA", "mid_signal": -902048, "gamma_signal": 241046, "vega_signal": 110665, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749280000}, {"instrument": "NVDA", "mid_signal": 43087, "gamma_signal": -6402, "vega_signal": 39105, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749285000}, {"instrument": "NVDA", "mid_signal": -29621, "gamma_signal": 6583, "vega_signal": 18495, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749285000}, {"instrument": "NVDA", "mid_signal": -528465, "gamma_signal": -29812, "vega_signal": -129724, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749290000}, {"instrument": "NVDA", "mid_signal": -2790, "gamma_signal": 91, "vega_signal": 4788, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749290000}, {"instrument": "NVDA", "mid_signal": 6008, "gamma_signal": -4645, "vega_signal": 2176, "option_type": "C", "stock_price": 183.02, "utc_time": 1775749295000}, {"instrument": "NVDA", "mid_signal": -711721, "gamma_signal": 95572, "vega_signal": 309277, "option_type": "P", "stock_price": 183.02, "utc_time": 1775749295000}, {"instrument": "NVDA", "mid_signal": 9622, "gamma_signal": -4206, "vega_signal": 15478, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749300000}, {"instrument": "NVDA", "mid_signal": 100854, "gamma_signal": -12917, "vega_signal": -104065, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749300000}, {"instrument": "NVDA", "mid_signal": -142606, "gamma_signal": -21363, "vega_signal": -9438, "option_type": "C", "stock_price": 183.065, "utc_time": 1775749305000}, {"instrument": "NVDA", "mid_signal": -57109, "gamma_signal": 11275, "vega_signal": 11839, "option_type": "P", "stock_price": 183.065, "utc_time": 1775749305000}, {"instrument": "NVDA", "mid_signal": 16995, "gamma_signal": -19590, "vega_signal": 31006, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749310000}, {"instrument": "NVDA", "mid_signal": -17971, "gamma_signal": 1512, "vega_signal": 11435, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749310000}, {"instrument": "NVDA", "mid_signal": 41585, "gamma_signal": 26927, "vega_signal": 84472, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749315000}, {"instrument": "NVDA", "mid_signal": 23081, "gamma_signal": 4536, "vega_signal": -22522, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749315000}, {"instrument": "NVDA", "mid_signal": 2617307, "gamma_signal": 50553, "vega_signal": 678714, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749320000}, {"instrument": "NVDA", "mid_signal": 17876, "gamma_signal": 2136, "vega_signal": -24514, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749320000}, {"instrument": "NVDA", "mid_signal": -186295, "gamma_signal": 30364, "vega_signal": -71173, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749325000}, {"instrument": "NVDA", "mid_signal": 34778, "gamma_signal": -4524, "vega_signal": -11390, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749325000}, {"instrument": "NVDA", "mid_signal": 27322, "gamma_signal": 2709, "vega_signal": 52281, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749330000}, {"instrument": "NVDA", "mid_signal": 10774, "gamma_signal": -4150, "vega_signal": -1582, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749330000}, {"instrument": "NVDA", "mid_signal": 753522, "gamma_signal": 121436, "vega_signal": 193351, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749335000}, {"instrument": "NVDA", "mid_signal": -621972, "gamma_signal": 18293, "vega_signal": 1571302, "option_type": "P", "stock_price": 183.085, "utc_time": 1775749335000}, {"instrument": "NVDA", "mid_signal": -159024, "gamma_signal": -38431, "vega_signal": 28749, "option_type": "C", "stock_price": 183.095, "utc_time": 1775749340000}, {"instrument": "NVDA", "mid_signal": 177489, "gamma_signal": -20840, "vega_signal": -70940, "option_type": "P", "stock_price": 183.095, "utc_time": 1775749340000}, {"instrument": "NVDA", "mid_signal": -30633, "gamma_signal": -8800, "vega_signal": -9155, "option_type": "C", "stock_price": 183.095, "utc_time": 1775749345000}, {"instrument": "NVDA", "mid_signal": -15197, "gamma_signal": -83, "vega_signal": 9197, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749345000}, {"instrument": "NVDA", "mid_signal": 68151, "gamma_signal": 10717, "vega_signal": 103976, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749350000}, {"instrument": "NVDA", "mid_signal": 17546, "gamma_signal": -1449, "vega_signal": -17407, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749350000}, {"instrument": "NVDA", "mid_signal": 13753, "gamma_signal": 2849, "vega_signal": -34062, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749355000}, {"instrument": "NVDA", "mid_signal": 70966, "gamma_signal": -22836, "vega_signal": -3542, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749355000}, {"instrument": "NVDA", "mid_signal": -172353, "gamma_signal": -7115, "vega_signal": -39130, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749360000}, {"instrument": "NVDA", "mid_signal": -407057, "gamma_signal": 100137, "vega_signal": 28151, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749360000}, {"instrument": "NVDA", "mid_signal": -52812, "gamma_signal": -8769, "vega_signal": -31065, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749365000}, {"instrument": "NVDA", "mid_signal": -89231, "gamma_signal": 38080, "vega_signal": 11173, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749365000}, {"instrument": "NVDA", "mid_signal": -33283, "gamma_signal": -4882, "vega_signal": -8544, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749370000}, {"instrument": "NVDA", "mid_signal": 5545, "gamma_signal": -1555, "vega_signal": -582, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749370000}, {"instrument": "NVDA", "mid_signal": 351234, "gamma_signal": 49403, "vega_signal": 51124, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749375000}, {"instrument": "NVDA", "mid_signal": -5326, "gamma_signal": 1670, "vega_signal": 1376, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749375000}, {"instrument": "NVDA", "mid_signal": 50374, "gamma_signal": 10964, "vega_signal": 17227, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749380000}, {"instrument": "NVDA", "mid_signal": 285086, "gamma_signal": -35308, "vega_signal": -185794, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749380000}, {"instrument": "NVDA", "mid_signal": 1084493, "gamma_signal": 78563, "vega_signal": 297560, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749385000}, {"instrument": "NVDA", "mid_signal": -32117700, "gamma_signal": 2511854, "vega_signal": 10194222, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749385000}, {"instrument": "NVDA", "mid_signal": 402623, "gamma_signal": 33375, "vega_signal": 207079, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749390000}, {"instrument": "NVDA", "mid_signal": 2113, "gamma_signal": -797, "vega_signal": -536, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749390000}, {"instrument": "NVDA", "mid_signal": 140556, "gamma_signal": 49951, "vega_signal": 32435, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749395000}, {"instrument": "NVDA", "mid_signal": -262353, "gamma_signal": 64039, "vega_signal": -146078, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749395000}, {"instrument": "NVDA", "mid_signal": -297548, "gamma_signal": -70183, "vega_signal": -64121, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749400000}, {"instrument": "NVDA", "mid_signal": -1637, "gamma_signal": 14, "vega_signal": 1133, "option_type": "P", "stock_price": 183.04, "utc_time": 1775749400000}, {"instrument": "NVDA", "mid_signal": -3119447, "gamma_signal": -1296054, "vega_signal": -443770, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749405000}, {"instrument": "NVDA", "mid_signal": 5065, "gamma_signal": -9798, "vega_signal": 14189, "option_type": "P", "stock_price": 183.03, "utc_time": 1775749405000}, {"instrument": "NVDA", "mid_signal": -75505, "gamma_signal": -56847, "vega_signal": -4577, "option_type": "C", "stock_price": 183.03, "utc_time": 1775749410000}, {"instrument": "NVDA", "mid_signal": 22549, "gamma_signal": -1085, "vega_signal": -28521, "option_type": "P", "stock_price": 183.03, "utc_time": 1775749410000}, {"instrument": "NVDA", "mid_signal": 77898, "gamma_signal": 3059, "vega_signal": 13920, "option_type": "C", "stock_price": 183.045, "utc_time": 1775749415000}, {"instrument": "NVDA", "mid_signal": 143126, "gamma_signal": -43001, "vega_signal": -23778, "option_type": "P", "stock_price": 183.04, "utc_time": 1775749415000}, {"instrument": "NVDA", "mid_signal": 28392, "gamma_signal": -9720, "vega_signal": 20271, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749420000}, {"instrument": "NVDA", "mid_signal": -15458, "gamma_signal": -455, "vega_signal": 12943, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749420000}, {"instrument": "NVDA", "mid_signal": -58675, "gamma_signal": -24, "vega_signal": -6659, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749425000}, {"instrument": "NVDA", "mid_signal": 345642, "gamma_signal": -16698, "vega_signal": -189652, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749425000}, {"instrument": "NVDA", "mid_signal": -486482, "gamma_signal": -181844, "vega_signal": -162159, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749430000}, {"instrument": "NVDA", "mid_signal": -423722, "gamma_signal": 20978, "vega_signal": 227019, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749430000}, {"instrument": "NVDA", "mid_signal": 205559, "gamma_signal": 47470, "vega_signal": -13706, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749435000}, {"instrument": "NVDA", "mid_signal": -392441, "gamma_signal": 48124, "vega_signal": 151321, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749435000}, {"instrument": "NVDA", "mid_signal": -8411, "gamma_signal": -14940, "vega_signal": 17192, "option_type": "C", "stock_price": 183.03, "utc_time": 1775749440000}, {"instrument": "NVDA", "mid_signal": -334090, "gamma_signal": 28035, "vega_signal": 169381, "option_type": "P", "stock_price": 183.03, "utc_time": 1775749440000}, {"instrument": "NVDA", "mid_signal": -1791946, "gamma_signal": -333597, "vega_signal": -953905, "option_type": "C", "stock_price": 182.975, "utc_time": 1775749445000}, {"instrument": "NVDA", "mid_signal": 153288, "gamma_signal": 8261, "vega_signal": -98930, "option_type": "P", "stock_price": 182.975, "utc_time": 1775749445000}, {"instrument": "NVDA", "mid_signal": -16342, "gamma_signal": 2350, "vega_signal": -16833, "option_type": "C", "stock_price": 182.95, "utc_time": 1775749450000}, {"instrument": "NVDA", "mid_signal": 3245327, "gamma_signal": -367563, "vega_signal": -1382001, "option_type": "P", "stock_price": 182.95, "utc_time": 1775749450000}, {"instrument": "NVDA", "mid_signal": -668235, "gamma_signal": -80490, "vega_signal": -82835, "option_type": "C", "stock_price": 182.96, "utc_time": 1775749455000}, {"instrument": "NVDA", "mid_signal": 770, "gamma_signal": 1555, "vega_signal": -1970, "option_type": "P", "stock_price": 182.965, "utc_time": 1775749455000}, {"instrument": "NVDA", "mid_signal": 57763, "gamma_signal": -50621, "vega_signal": 104146, "option_type": "C", "stock_price": 182.97, "utc_time": 1775749460000}, {"instrument": "NVDA", "mid_signal": -2199410, "gamma_signal": 453528, "vega_signal": 513927, "option_type": "P", "stock_price": 182.97, "utc_time": 1775749460000}, {"instrument": "NVDA", "mid_signal": -952294, "gamma_signal": -140635, "vega_signal": -978854, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749465000}, {"instrument": "NVDA", "mid_signal": -681002, "gamma_signal": 113878, "vega_signal": 275842, "option_type": "P", "stock_price": 182.92, "utc_time": 1775749465000}, {"instrument": "NVDA", "mid_signal": 252422, "gamma_signal": 109775, "vega_signal": 43667, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749470000}, {"instrument": "NVDA", "mid_signal": -616327, "gamma_signal": 75026, "vega_signal": 264595, "option_type": "P", "stock_price": 182.91, "utc_time": 1775749470000}, {"instrument": "NVDA", "mid_signal": -251221, "gamma_signal": -593, "vega_signal": -197594, "option_type": "C", "stock_price": 182.83, "utc_time": 1775749475000}, {"instrument": "NVDA", "mid_signal": -1520033, "gamma_signal": 81775, "vega_signal": 295122, "option_type": "P", "stock_price": 182.83, "utc_time": 1775749475000}, {"instrument": "NVDA", "mid_signal": 555044, "gamma_signal": -5415, "vega_signal": 106653, "option_type": "C", "stock_price": 182.87, "utc_time": 1775749480000}, {"instrument": "NVDA", "mid_signal": 1230147, "gamma_signal": -383726, "vega_signal": -17268, "option_type": "P", "stock_price": 182.87, "utc_time": 1775749480000}, {"instrument": "NVDA", "mid_signal": -529882, "gamma_signal": -57292, "vega_signal": -115637, "option_type": "C", "stock_price": 182.81, "utc_time": 1775749485000}, {"instrument": "NVDA", "mid_signal": 1362315, "gamma_signal": -624885, "vega_signal": 45111, "option_type": "P", "stock_price": 182.81, "utc_time": 1775749485000}, {"instrument": "NVDA", "mid_signal": -1821754, "gamma_signal": -417744, "vega_signal": -371555, "option_type": "C", "stock_price": 182.865, "utc_time": 1775749490000}, {"instrument": "NVDA", "mid_signal": -77213, "gamma_signal": 13969, "vega_signal": 23656, "option_type": "P", "stock_price": 182.87, "utc_time": 1775749490000}, {"instrument": "NVDA", "mid_signal": 226038, "gamma_signal": 46845, "vega_signal": -8375, "option_type": "C", "stock_price": 182.86, "utc_time": 1775749495000}, {"instrument": "NVDA", "mid_signal": -138798, "gamma_signal": 6026, "vega_signal": -31362, "option_type": "P", "stock_price": 182.86, "utc_time": 1775749495000}, {"instrument": "NVDA", "mid_signal": -2268986, "gamma_signal": -55461, "vega_signal": -2404487, "option_type": "C", "stock_price": 182.84, "utc_time": 1775749500000}, {"instrument": "NVDA", "mid_signal": -320254, "gamma_signal": 32953, "vega_signal": -53450, "option_type": "P", "stock_price": 182.84, "utc_time": 1775749500000}, {"instrument": "NVDA", "mid_signal": -130223, "gamma_signal": -5220, "vega_signal": -218322, "option_type": "C", "stock_price": 182.84, "utc_time": 1775749505000}, {"instrument": "NVDA", "mid_signal": -85926, "gamma_signal": -11143, "vega_signal": 87126, "option_type": "P", "stock_price": 182.83, "utc_time": 1775749505000}, {"instrument": "NVDA", "mid_signal": -2511805, "gamma_signal": -221527, "vega_signal": -1512382, "option_type": "C", "stock_price": 182.81, "utc_time": 1775749510000}, {"instrument": "NVDA", "mid_signal": -831512, "gamma_signal": 205700, "vega_signal": 103743, "option_type": "P", "stock_price": 182.81, "utc_time": 1775749510000}, {"instrument": "NVDA", "mid_signal": -487899, "gamma_signal": -124752, "vega_signal": 71504, "option_type": "C", "stock_price": 182.74, "utc_time": 1775749515000}, {"instrument": "NVDA", "mid_signal": -4108365, "gamma_signal": 409327, "vega_signal": 1493010, "option_type": "P", "stock_price": 182.74, "utc_time": 1775749515000}, {"instrument": "NVDA", "mid_signal": -98121, "gamma_signal": -46578, "vega_signal": -15644, "option_type": "C", "stock_price": 182.79, "utc_time": 1775749520000}, {"instrument": "NVDA", "mid_signal": 382566, "gamma_signal": -106238, "vega_signal": -19241, "option_type": "P", "stock_price": 182.8, "utc_time": 1775749520000}, {"instrument": "NVDA", "mid_signal": -25153, "gamma_signal": -10383, "vega_signal": -3520, "option_type": "C", "stock_price": 182.83, "utc_time": 1775749525000}, {"instrument": "NVDA", "mid_signal": 1220676, "gamma_signal": -92693, "vega_signal": -588037, "option_type": "P", "stock_price": 182.83, "utc_time": 1775749525000}, {"instrument": "NVDA", "mid_signal": 687037, "gamma_signal": 7402, "vega_signal": 842163, "option_type": "C", "stock_price": 182.84, "utc_time": 1775749530000}, {"instrument": "NVDA", "mid_signal": 236856, "gamma_signal": -20300, "vega_signal": -29787, "option_type": "P", "stock_price": 182.84, "utc_time": 1775749530000}, {"instrument": "NVDA", "mid_signal": 52233, "gamma_signal": 542, "vega_signal": 29194, "option_type": "C", "stock_price": 182.88, "utc_time": 1775749535000}, {"instrument": "NVDA", "mid_signal": 336962, "gamma_signal": -74225, "vega_signal": -81081, "option_type": "P", "stock_price": 182.88, "utc_time": 1775749535000}, {"instrument": "NVDA", "mid_signal": 67164, "gamma_signal": 17541, "vega_signal": 9643, "option_type": "C", "stock_price": 182.89, "utc_time": 1775749540000}, {"instrument": "NVDA", "mid_signal": 26780, "gamma_signal": -559, "vega_signal": -15438, "option_type": "P", "stock_price": 182.89, "utc_time": 1775749540000}, {"instrument": "NVDA", "mid_signal": -29737, "gamma_signal": -5480, "vega_signal": -11323, "option_type": "C", "stock_price": 182.87, "utc_time": 1775749545000}, {"instrument": "NVDA", "mid_signal": 348220, "gamma_signal": -40893, "vega_signal": -97576, "option_type": "P", "stock_price": 182.9, "utc_time": 1775749545000}, {"instrument": "NVDA", "mid_signal": 35435, "gamma_signal": 3896, "vega_signal": -89029, "option_type": "C", "stock_price": 182.91, "utc_time": 1775749550000}, {"instrument": "NVDA", "mid_signal": 40087, "gamma_signal": -5341, "vega_signal": -6037, "option_type": "P", "stock_price": 182.91, "utc_time": 1775749550000}, {"instrument": "NVDA", "mid_signal": 41634, "gamma_signal": 9154, "vega_signal": 10645, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749555000}, {"instrument": "NVDA", "mid_signal": 1115841, "gamma_signal": -42642, "vega_signal": -2421952, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749555000}, {"instrument": "NVDA", "mid_signal": -93828, "gamma_signal": -29214, "vega_signal": -11493, "option_type": "C", "stock_price": 183.01, "utc_time": 1775749560000}, {"instrument": "NVDA", "mid_signal": 39514, "gamma_signal": -952, "vega_signal": -34732, "option_type": "P", "stock_price": 183.01, "utc_time": 1775749560000}, {"instrument": "NVDA", "mid_signal": 190851, "gamma_signal": -34247, "vega_signal": 27411, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749565000}, {"instrument": "NVDA", "mid_signal": 60073, "gamma_signal": -14468, "vega_signal": -9338, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749565000}, {"instrument": "NVDA", "mid_signal": -78212, "gamma_signal": -15143, "vega_signal": -36802, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749570000}, {"instrument": "NVDA", "mid_signal": -26333, "gamma_signal": 3820, "vega_signal": -9753, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749570000}, {"instrument": "NVDA", "mid_signal": -3915741, "gamma_signal": -464356, "vega_signal": -148519, "option_type": "C", "stock_price": 182.96, "utc_time": 1775749575000}, {"instrument": "NVDA", "mid_signal": -232046, "gamma_signal": 758, "vega_signal": -24623, "option_type": "P", "stock_price": 182.97, "utc_time": 1775749575000}, {"instrument": "NVDA", "mid_signal": -63498, "gamma_signal": -16381, "vega_signal": -45062, "option_type": "C", "stock_price": 183, "utc_time": 1775749580000}, {"instrument": "NVDA", "mid_signal": 6403, "gamma_signal": -897, "vega_signal": -7867, "option_type": "P", "stock_price": 183, "utc_time": 1775749580000}, {"instrument": "NVDA", "mid_signal": 220601, "gamma_signal": 94825, "vega_signal": 35271, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749585000}, {"instrument": "NVDA", "mid_signal": -21605, "gamma_signal": 4225, "vega_signal": 1358, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749585000}, {"instrument": "NVDA", "mid_signal": 13821, "gamma_signal": 24396, "vega_signal": 4690, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749590000}, {"instrument": "NVDA", "mid_signal": -188777, "gamma_signal": 14508, "vega_signal": 6275, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749590000}, {"instrument": "NVDA", "mid_signal": 1446915, "gamma_signal": 250202, "vega_signal": 215832, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749595000}, {"instrument": "NVDA", "mid_signal": 92816, "gamma_signal": -15298, "vega_signal": -33833, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749595000}, {"instrument": "NVDA", "mid_signal": -150067, "gamma_signal": -18436, "vega_signal": -163106, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749600000}, {"instrument": "NVDA", "mid_signal": 702, "gamma_signal": -18777, "vega_signal": -8309, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749600000}, {"instrument": "NVDA", "mid_signal": 63489, "gamma_signal": -1391, "vega_signal": 78826, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749605000}, {"instrument": "NVDA", "mid_signal": 1780044, "gamma_signal": -490407, "vega_signal": -413561, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749605000}, {"instrument": "NVDA", "mid_signal": -82513, "gamma_signal": 18372, "vega_signal": -2579, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749610000}, {"instrument": "NVDA", "mid_signal": -670133, "gamma_signal": 73076, "vega_signal": 22111, "option_type": "P", "stock_price": 183.11, "utc_time": 1775749610000}, {"instrument": "NVDA", "mid_signal": 733091, "gamma_signal": 929602, "vega_signal": -228165, "option_type": "C", "stock_price": 183.06, "utc_time": 1775749615000}, {"instrument": "NVDA", "mid_signal": -161140, "gamma_signal": 26170, "vega_signal": 21738, "option_type": "P", "stock_price": 183.04, "utc_time": 1775749615000}, {"instrument": "NVDA", "mid_signal": 2317, "gamma_signal": 3545, "vega_signal": -11124, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749620000}, {"instrument": "NVDA", "mid_signal": -26499, "gamma_signal": 7655, "vega_signal": -3594, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749620000}, {"instrument": "NVDA", "mid_signal": 254817, "gamma_signal": 27498, "vega_signal": 16292, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749625000}, {"instrument": "NVDA", "mid_signal": 9333, "gamma_signal": -12128, "vega_signal": 9975, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749625000}, {"instrument": "NVDA", "mid_signal": 564695, "gamma_signal": 58968, "vega_signal": 109585, "option_type": "C", "stock_price": 183.16, "utc_time": 1775749630000}, {"instrument": "NVDA", "mid_signal": 476937, "gamma_signal": -119496, "vega_signal": -95949, "option_type": "P", "stock_price": 183.16, "utc_time": 1775749630000}, {"instrument": "NVDA", "mid_signal": -1497358, "gamma_signal": -320399, "vega_signal": -82326, "option_type": "C", "stock_price": 183.14, "utc_time": 1775749635000}, {"instrument": "NVDA", "mid_signal": 54093, "gamma_signal": -9527, "vega_signal": -1494, "option_type": "P", "stock_price": 183.14, "utc_time": 1775749635000}, {"instrument": "NVDA", "mid_signal": 264950, "gamma_signal": 46280, "vega_signal": -226271, "option_type": "C", "stock_price": 183.18, "utc_time": 1775749640000}, {"instrument": "NVDA", "mid_signal": 39105, "gamma_signal": -4870, "vega_signal": -36350, "option_type": "P", "stock_price": 183.18, "utc_time": 1775749640000}, {"instrument": "NVDA", "mid_signal": 3665690, "gamma_signal": 809749, "vega_signal": 291527, "option_type": "C", "stock_price": 183.15, "utc_time": 1775749645000}, {"instrument": "NVDA", "mid_signal": 287361, "gamma_signal": -24784, "vega_signal": -99548, "option_type": "P", "stock_price": 183.15, "utc_time": 1775749645000}, {"instrument": "NVDA", "mid_signal": 119975, "gamma_signal": 12235, "vega_signal": -57118, "option_type": "C", "stock_price": 183.17, "utc_time": 1775749650000}, {"instrument": "NVDA", "mid_signal": 8800, "gamma_signal": -3360, "vega_signal": -1709, "option_type": "P", "stock_price": 183.17, "utc_time": 1775749650000}, {"instrument": "NVDA", "mid_signal": 2021520, "gamma_signal": 161315, "vega_signal": 2502211, "option_type": "C", "stock_price": 183.21, "utc_time": 1775749655000}, {"instrument": "NVDA", "mid_signal": 812820, "gamma_signal": -26186, "vega_signal": -376536, "option_type": "P", "stock_price": 183.21, "utc_time": 1775749655000}, {"instrument": "NVDA", "mid_signal": 1596978, "gamma_signal": 248540, "vega_signal": 580981, "option_type": "C", "stock_price": 183.2, "utc_time": 1775749660000}, {"instrument": "NVDA", "mid_signal": -49351, "gamma_signal": 40140, "vega_signal": -134860, "option_type": "P", "stock_price": 183.2, "utc_time": 1775749660000}, {"instrument": "NVDA", "mid_signal": 247310, "gamma_signal": 63680, "vega_signal": -155727, "option_type": "C", "stock_price": 183.21, "utc_time": 1775749665000}, {"instrument": "NVDA", "mid_signal": -54788, "gamma_signal": 5928, "vega_signal": 16880, "option_type": "P", "stock_price": 183.21, "utc_time": 1775749665000}, {"instrument": "NVDA", "mid_signal": -735665, "gamma_signal": -106839, "vega_signal": -352483, "option_type": "C", "stock_price": 183.23, "utc_time": 1775749670000}, {"instrument": "NVDA", "mid_signal": 136575, "gamma_signal": 54261, "vega_signal": -351881, "option_type": "P", "stock_price": 183.23, "utc_time": 1775749670000}, {"instrument": "NVDA", "mid_signal": -214128, "gamma_signal": 17288, "vega_signal": 14059, "option_type": "C", "stock_price": 183.24, "utc_time": 1775749675000}, {"instrument": "NVDA", "mid_signal": 249174, "gamma_signal": -25494, "vega_signal": -147750, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749675000}, {"instrument": "NVDA", "mid_signal": -105496, "gamma_signal": -14949, "vega_signal": -39230, "option_type": "C", "stock_price": 183.23, "utc_time": 1775749680000}, {"instrument": "NVDA", "mid_signal": -24675, "gamma_signal": -11464, "vega_signal": 1671, "option_type": "P", "stock_price": 183.23, "utc_time": 1775749680000}, {"instrument": "NVDA", "mid_signal": 1312047, "gamma_signal": 140837, "vega_signal": 590732, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749685000}, {"instrument": "NVDA", "mid_signal": 1144455, "gamma_signal": -105226, "vega_signal": -209538, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749685000}, {"instrument": "NVDA", "mid_signal": 885394, "gamma_signal": 223827, "vega_signal": 185755, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749690000}, {"instrument": "NVDA", "mid_signal": 3083344, "gamma_signal": -628237, "vega_signal": -542052, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749690000}, {"instrument": "NVDA", "mid_signal": 168585, "gamma_signal": -73392, "vega_signal": 177579, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749695000}, {"instrument": "NVDA", "mid_signal": -46313, "gamma_signal": 13579, "vega_signal": 19683, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749695000}, {"instrument": "NVDA", "mid_signal": -267778, "gamma_signal": -29035, "vega_signal": -65435, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749700000}, {"instrument": "NVDA", "mid_signal": -13486, "gamma_signal": 3049, "vega_signal": -3371, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749700000}, {"instrument": "NVDA", "mid_signal": 680113, "gamma_signal": 90610, "vega_signal": 216561, "option_type": "C", "stock_price": 183.325, "utc_time": 1775749705000}, {"instrument": "NVDA", "mid_signal": -684938, "gamma_signal": 102850, "vega_signal": -31046, "option_type": "P", "stock_price": 183.325, "utc_time": 1775749705000}, {"instrument": "NVDA", "mid_signal": -2284276, "gamma_signal": -431794, "vega_signal": -142967, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749710000}, {"instrument": "NVDA", "mid_signal": -14694, "gamma_signal": -21869, "vega_signal": 30851, "option_type": "P", "stock_price": 183.34, "utc_time": 1775749710000}, {"instrument": "NVDA", "mid_signal": 2201573, "gamma_signal": 405833, "vega_signal": 593216, "option_type": "C", "stock_price": 183.41, "utc_time": 1775749715000}, {"instrument": "NVDA", "mid_signal": 919548, "gamma_signal": -71927, "vega_signal": -470984, "option_type": "P", "stock_price": 183.41, "utc_time": 1775749715000}, {"instrument": "NVDA", "mid_signal": 208129, "gamma_signal": -65358, "vega_signal": -10053, "option_type": "C", "stock_price": 183.38, "utc_time": 1775749720000}, {"instrument": "NVDA", "mid_signal": 23459, "gamma_signal": -13885, "vega_signal": -6448, "option_type": "P", "stock_price": 183.39, "utc_time": 1775749720000}, {"instrument": "NVDA", "mid_signal": 38693, "gamma_signal": 20127, "vega_signal": -18536, "option_type": "C", "stock_price": 183.405, "utc_time": 1775749725000}, {"instrument": "NVDA", "mid_signal": 92098, "gamma_signal": 6996, "vega_signal": -14456, "option_type": "P", "stock_price": 183.37, "utc_time": 1775749725000}, {"instrument": "NVDA", "mid_signal": -72142, "gamma_signal": -18887, "vega_signal": 3433, "option_type": "C", "stock_price": 183.395, "utc_time": 1775749730000}, {"instrument": "NVDA", "mid_signal": 176350, "gamma_signal": -30245, "vega_signal": -51630, "option_type": "P", "stock_price": 183.4, "utc_time": 1775749730000}, {"instrument": "NVDA", "mid_signal": 3268989, "gamma_signal": 18605, "vega_signal": 4144580, "option_type": "C", "stock_price": 183.43, "utc_time": 1775749735000}, {"instrument": "NVDA", "mid_signal": -220828, "gamma_signal": 14576, "vega_signal": 45621, "option_type": "P", "stock_price": 183.43, "utc_time": 1775749735000}, {"instrument": "NVDA", "mid_signal": -127815, "gamma_signal": -23385, "vega_signal": -20872, "option_type": "C", "stock_price": 183.41, "utc_time": 1775749740000}, {"instrument": "NVDA", "mid_signal": -8569, "gamma_signal": 2583, "vega_signal": 809, "option_type": "P", "stock_price": 183.41, "utc_time": 1775749740000}, {"instrument": "NVDA", "mid_signal": 39236, "gamma_signal": -25275, "vega_signal": 101395, "option_type": "C", "stock_price": 183.41, "utc_time": 1775749745000}, {"instrument": "NVDA", "mid_signal": 91375, "gamma_signal": 1404, "vega_signal": -64295, "option_type": "P", "stock_price": 183.41, "utc_time": 1775749745000}, {"instrument": "NVDA", "mid_signal": 303722, "gamma_signal": 37418, "vega_signal": 124485, "option_type": "C", "stock_price": 183.42, "utc_time": 1775749750000}, {"instrument": "NVDA", "mid_signal": -53338, "gamma_signal": 16861, "vega_signal": 16642, "option_type": "P", "stock_price": 183.42, "utc_time": 1775749750000}, {"instrument": "NVDA", "mid_signal": 337368, "gamma_signal": 79430, "vega_signal": 14927, "option_type": "C", "stock_price": 183.42, "utc_time": 1775749755000}, {"instrument": "NVDA", "mid_signal": -317098, "gamma_signal": 82277, "vega_signal": 76766, "option_type": "P", "stock_price": 183.42, "utc_time": 1775749755000}, {"instrument": "NVDA", "mid_signal": 611152, "gamma_signal": 45359, "vega_signal": 313474, "option_type": "C", "stock_price": 183.345, "utc_time": 1775749760000}, {"instrument": "NVDA", "mid_signal": -541048, "gamma_signal": 21381, "vega_signal": 286755, "option_type": "P", "stock_price": 183.345, "utc_time": 1775749760000}, {"instrument": "NVDA", "mid_signal": -385793, "gamma_signal": -31501, "vega_signal": -268805, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749765000}, {"instrument": "NVDA", "mid_signal": 11988, "gamma_signal": -2636, "vega_signal": -2220, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749765000}, {"instrument": "NVDA", "mid_signal": 108689, "gamma_signal": 23666, "vega_signal": -35092, "option_type": "C", "stock_price": 183.28, "utc_time": 1775749770000}, {"instrument": "NVDA", "mid_signal": 22906, "gamma_signal": 10636, "vega_signal": -122821, "option_type": "P", "stock_price": 183.28, "utc_time": 1775749770000}, {"instrument": "NVDA", "mid_signal": -244263, "gamma_signal": -40712, "vega_signal": -146559, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749775000}, {"instrument": "NVDA", "mid_signal": -107188, "gamma_signal": 19789, "vega_signal": 37787, "option_type": "P", "stock_price": 183.31, "utc_time": 1775749775000}, {"instrument": "NVDA", "mid_signal": -1194173, "gamma_signal": -196425, "vega_signal": -85575, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749780000}, {"instrument": "NVDA", "mid_signal": 27544, "gamma_signal": -9633, "vega_signal": -5122, "option_type": "P", "stock_price": 183.31, "utc_time": 1775749780000}, {"instrument": "NVDA", "mid_signal": 97903, "gamma_signal": 16288, "vega_signal": 20689, "option_type": "C", "stock_price": 183.315, "utc_time": 1775749785000}, {"instrument": "NVDA", "mid_signal": -2571185, "gamma_signal": 432951, "vega_signal": 103372, "option_type": "P", "stock_price": 183.315, "utc_time": 1775749785000}, {"instrument": "NVDA", "mid_signal": -44658, "gamma_signal": -9464, "vega_signal": -16441, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749790000}, {"instrument": "NVDA", "mid_signal": -63238, "gamma_signal": -4544, "vega_signal": 27858, "option_type": "P", "stock_price": 183.3, "utc_time": 1775749790000}, {"instrument": "NVDA", "mid_signal": -24338, "gamma_signal": -924, "vega_signal": -23867, "option_type": "C", "stock_price": 183.27, "utc_time": 1775749795000}, {"instrument": "NVDA", "mid_signal": 5273, "gamma_signal": 2914, "vega_signal": 3490, "option_type": "P", "stock_price": 183.27, "utc_time": 1775749795000}, {"instrument": "NVDA", "mid_signal": -814968, "gamma_signal": -95063, "vega_signal": -650443, "option_type": "C", "stock_price": 183.24, "utc_time": 1775749800000}, {"instrument": "NVDA", "mid_signal": -222881, "gamma_signal": 10810, "vega_signal": 23855, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749800000}, {"instrument": "NVDA", "mid_signal": -755772, "gamma_signal": -184698, "vega_signal": -126299, "option_type": "C", "stock_price": 183.26, "utc_time": 1775749805000}, {"instrument": "NVDA", "mid_signal": 43423, "gamma_signal": -1204, "vega_signal": -70671, "option_type": "P", "stock_price": 183.27, "utc_time": 1775749805000}, {"instrument": "NVDA", "mid_signal": -127180, "gamma_signal": -8308, "vega_signal": 4344, "option_type": "C", "stock_price": 183.25, "utc_time": 1775749810000}, {"instrument": "NVDA", "mid_signal": -290569, "gamma_signal": 53684, "vega_signal": 44175, "option_type": "P", "stock_price": 183.25, "utc_time": 1775749810000}, {"instrument": "NVDA", "mid_signal": -2439732, "gamma_signal": -401764, "vega_signal": -174959, "option_type": "C", "stock_price": 183.27, "utc_time": 1775749815000}, {"instrument": "NVDA", "mid_signal": 12816, "gamma_signal": -2144, "vega_signal": -664, "option_type": "P", "stock_price": 183.26, "utc_time": 1775749815000}, {"instrument": "NVDA", "mid_signal": -13526, "gamma_signal": -388, "vega_signal": -5655, "option_type": "C", "stock_price": 183.24, "utc_time": 1775749820000}, {"instrument": "NVDA", "mid_signal": -207150, "gamma_signal": 7993, "vega_signal": 256432, "option_type": "P", "stock_price": 183.23, "utc_time": 1775749820000}, {"instrument": "NVDA", "mid_signal": -23785, "gamma_signal": -23560, "vega_signal": 7183, "option_type": "C", "stock_price": 183.27, "utc_time": 1775749825000}, {"instrument": "NVDA", "mid_signal": -17569, "gamma_signal": 3647, "vega_signal": 6476, "option_type": "P", "stock_price": 183.27, "utc_time": 1775749825000}, {"instrument": "NVDA", "mid_signal": 54844, "gamma_signal": -5003, "vega_signal": 20390, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749830000}, {"instrument": "NVDA", "mid_signal": -58704, "gamma_signal": 3607, "vega_signal": 22050, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749830000}, {"instrument": "NVDA", "mid_signal": 463560, "gamma_signal": 11637, "vega_signal": 30675, "option_type": "C", "stock_price": 183.225, "utc_time": 1775749835000}, {"instrument": "NVDA", "mid_signal": 104057, "gamma_signal": -45960, "vega_signal": -57286, "option_type": "P", "stock_price": 183.225, "utc_time": 1775749835000}, {"instrument": "NVDA", "mid_signal": 1368556, "gamma_signal": 287825, "vega_signal": 285715, "option_type": "C", "stock_price": 183.21, "utc_time": 1775749840000}, {"instrument": "NVDA", "mid_signal": -18763, "gamma_signal": 1309, "vega_signal": 1147, "option_type": "P", "stock_price": 183.21, "utc_time": 1775749840000}, {"instrument": "NVDA", "mid_signal": -28193, "gamma_signal": -15535, "vega_signal": -10578, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749845000}, {"instrument": "NVDA", "mid_signal": -991286, "gamma_signal": 286931, "vega_signal": 119320, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749845000}, {"instrument": "NVDA", "mid_signal": 594977, "gamma_signal": 120331, "vega_signal": 148595, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749850000}, {"instrument": "NVDA", "mid_signal": -54829, "gamma_signal": 3121, "vega_signal": 106738, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749850000}, {"instrument": "NVDA", "mid_signal": -38757, "gamma_signal": -16135, "vega_signal": 17468, "option_type": "C", "stock_price": 183.26, "utc_time": 1775749855000}, {"instrument": "NVDA", "mid_signal": 39033, "gamma_signal": -14081, "vega_signal": -2693, "option_type": "P", "stock_price": 183.255, "utc_time": 1775749855000}, {"instrument": "NVDA", "mid_signal": -78099, "gamma_signal": -1372, "vega_signal": -38809, "option_type": "C", "stock_price": 183.28, "utc_time": 1775749860000}, {"instrument": "NVDA", "mid_signal": 63549, "gamma_signal": -14253, "vega_signal": 38325, "option_type": "P", "stock_price": 183.29, "utc_time": 1775749860000}, {"instrument": "NVDA", "mid_signal": 193967, "gamma_signal": 2698, "vega_signal": -243126, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749865000}, {"instrument": "NVDA", "mid_signal": -49731, "gamma_signal": 22246, "vega_signal": 23228, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749865000}, {"instrument": "NVDA", "mid_signal": -271042, "gamma_signal": -92276, "vega_signal": -6750, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749870000}, {"instrument": "NVDA", "mid_signal": 348155, "gamma_signal": -87009, "vega_signal": -163362, "option_type": "P", "stock_price": 183.31, "utc_time": 1775749870000}, {"instrument": "NVDA", "mid_signal": -26634, "gamma_signal": -7568, "vega_signal": -35566, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749875000}, {"instrument": "NVDA", "mid_signal": -22604, "gamma_signal": 6758, "vega_signal": 7209, "option_type": "P", "stock_price": 183.3, "utc_time": 1775749875000}, {"instrument": "NVDA", "mid_signal": 4918942, "gamma_signal": 478641, "vega_signal": 714711, "option_type": "C", "stock_price": 183.29, "utc_time": 1775749880000}, {"instrument": "NVDA", "mid_signal": 363, "gamma_signal": -3146, "vega_signal": 125, "option_type": "P", "stock_price": 183.29, "utc_time": 1775749880000}, {"instrument": "NVDA", "mid_signal": 66594, "gamma_signal": 7308, "vega_signal": 33546, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749885000}, {"instrument": "NVDA", "mid_signal": 56436, "gamma_signal": -19516, "vega_signal": -28494, "option_type": "P", "stock_price": 183.28, "utc_time": 1775749885000}, {"instrument": "NVDA", "mid_signal": -98901, "gamma_signal": -115038, "vega_signal": -22126, "option_type": "C", "stock_price": 183.29, "utc_time": 1775749890000}, {"instrument": "NVDA", "mid_signal": 157567, "gamma_signal": -63767, "vega_signal": -22502, "option_type": "P", "stock_price": 183.3, "utc_time": 1775749890000}, {"instrument": "NVDA", "mid_signal": 43927, "gamma_signal": -11166, "vega_signal": 152249, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749895000}, {"instrument": "NVDA", "mid_signal": 10999, "gamma_signal": -533, "vega_signal": -24837, "option_type": "P", "stock_price": 183.3, "utc_time": 1775749895000}, {"instrument": "NVDA", "mid_signal": -20518, "gamma_signal": -3433, "vega_signal": 2797, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749900000}, {"instrument": "NVDA", "mid_signal": -289882, "gamma_signal": 21943, "vega_signal": 54128, "option_type": "P", "stock_price": 183.29, "utc_time": 1775749900000}, {"instrument": "NVDA", "mid_signal": 67488, "gamma_signal": 24053, "vega_signal": 10992, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749905000}, {"instrument": "NVDA", "mid_signal": 284706, "gamma_signal": -86874, "vega_signal": -40044, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749905000}, {"instrument": "NVDA", "mid_signal": 1100163, "gamma_signal": 55798, "vega_signal": 177519, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749910000}, {"instrument": "NVDA", "mid_signal": 150551, "gamma_signal": -36238, "vega_signal": -29205, "option_type": "P", "stock_price": 183.31, "utc_time": 1775749910000}, {"instrument": "NVDA", "mid_signal": 31111, "gamma_signal": 466, "vega_signal": 12034, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749915000}, {"instrument": "NVDA", "mid_signal": 147414, "gamma_signal": -5084, "vega_signal": -56133, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749915000}, {"instrument": "NVDA", "mid_signal": -45688, "gamma_signal": -6607, "vega_signal": -9959, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749920000}, {"instrument": "NVDA", "mid_signal": 1071453, "gamma_signal": -386212, "vega_signal": -343491, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749920000}, {"instrument": "NVDA", "mid_signal": -396513, "gamma_signal": -74306, "vega_signal": -25899, "option_type": "C", "stock_price": 183.335, "utc_time": 1775749925000}, {"instrument": "NVDA", "mid_signal": 150935, "gamma_signal": -9026, "vega_signal": -35777, "option_type": "P", "stock_price": 183.34, "utc_time": 1775749925000}, {"instrument": "NVDA", "mid_signal": 916435, "gamma_signal": 82858, "vega_signal": 289801, "option_type": "C", "stock_price": 183.36, "utc_time": 1775749930000}, {"instrument": "NVDA", "mid_signal": 126234, "gamma_signal": -40256, "vega_signal": -21003, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749930000}, {"instrument": "NVDA", "mid_signal": -33716, "gamma_signal": -5366, "vega_signal": -13364, "option_type": "C", "stock_price": 183.35, "utc_time": 1775749935000}, {"instrument": "NVDA", "mid_signal": 99033, "gamma_signal": -37, "vega_signal": -109657, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749935000}, {"instrument": "NVDA", "mid_signal": -349627, "gamma_signal": -59860, "vega_signal": -28018, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749940000}, {"instrument": "NVDA", "mid_signal": 459327, "gamma_signal": -113616, "vega_signal": -159159, "option_type": "P", "stock_price": 183.34, "utc_time": 1775749940000}, {"instrument": "NVDA", "mid_signal": -363293, "gamma_signal": -130935, "vega_signal": -35632, "option_type": "C", "stock_price": 183.37, "utc_time": 1775749945000}, {"instrument": "NVDA", "mid_signal": 167170, "gamma_signal": -49760, "vega_signal": 35213, "option_type": "P", "stock_price": 183.38, "utc_time": 1775749945000}, {"instrument": "NVDA", "mid_signal": 629256, "gamma_signal": 71452, "vega_signal": 88008, "option_type": "C", "stock_price": 183.36, "utc_time": 1775749950000}, {"instrument": "NVDA", "mid_signal": -11325, "gamma_signal": -5119, "vega_signal": 62629, "option_type": "P", "stock_price": 183.36, "utc_time": 1775749950000}, {"instrument": "NVDA", "mid_signal": -120685, "gamma_signal": -14400, "vega_signal": -215200, "option_type": "C", "stock_price": 183.35, "utc_time": 1775749955000}, {"instrument": "NVDA", "mid_signal": -15509, "gamma_signal": -8771, "vega_signal": 32841, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749955000}, {"instrument": "NVDA", "mid_signal": 165023, "gamma_signal": 8027, "vega_signal": 99346, "option_type": "C", "stock_price": 183.39, "utc_time": 1775749960000}, {"instrument": "NVDA", "mid_signal": 42607, "gamma_signal": -9416, "vega_signal": -5831, "option_type": "P", "stock_price": 183.39, "utc_time": 1775749960000}, {"instrument": "NVDA", "mid_signal": 194252, "gamma_signal": 76485, "vega_signal": 6934, "option_type": "C", "stock_price": 183.4, "utc_time": 1775749965000}, {"instrument": "NVDA", "mid_signal": 954950, "gamma_signal": -119918, "vega_signal": -448265, "option_type": "P", "stock_price": 183.4, "utc_time": 1775749965000}, {"instrument": "NVDA", "mid_signal": -3438952, "gamma_signal": -1271998, "vega_signal": -425742, "option_type": "C", "stock_price": 183.4, "utc_time": 1775749970000}, {"instrument": "NVDA", "mid_signal": 33999, "gamma_signal": -56332, "vega_signal": 11649, "option_type": "P", "stock_price": 183.4, "utc_time": 1775749970000}, {"instrument": "NVDA", "mid_signal": -1222464, "gamma_signal": -237668, "vega_signal": -100459, "option_type": "C", "stock_price": 183.37, "utc_time": 1775749975000}, {"instrument": "NVDA", "mid_signal": -37751, "gamma_signal": 8517, "vega_signal": 7324, "option_type": "P", "stock_price": 183.37, "utc_time": 1775749975000}, {"instrument": "NVDA", "mid_signal": 21447, "gamma_signal": -14413, "vega_signal": 96816, "option_type": "C", "stock_price": 183.36, "utc_time": 1775749980000}, {"instrument": "NVDA", "mid_signal": 839833, "gamma_signal": -262731, "vega_signal": -87617, "option_type": "P", "stock_price": 183.36, "utc_time": 1775749980000}, {"instrument": "NVDA", "mid_signal": 203278, "gamma_signal": 96069, "vega_signal": 15083, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749985000}, {"instrument": "NVDA", "mid_signal": -345053, "gamma_signal": 108223, "vega_signal": 33244, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749985000}, {"instrument": "NVDA", "mid_signal": -101490, "gamma_signal": -42554, "vega_signal": -31044, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749990000}, {"instrument": "NVDA", "mid_signal": 54157, "gamma_signal": -250, "vega_signal": -97407, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749990000}, {"instrument": "NVDA", "mid_signal": -464635, "gamma_signal": -59115, "vega_signal": -233768, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749995000}, {"instrument": "NVDA", "mid_signal": 30286, "gamma_signal": 1010, "vega_signal": -4370, "option_type": "P", "stock_price": 183.34, "utc_time": 1775749995000}, {"instrument": "NVDA", "mid_signal": 380180, "gamma_signal": 64255, "vega_signal": 42644, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750000000}, {"instrument": "NVDA", "mid_signal": 65147, "gamma_signal": -7354, "vega_signal": -13029, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750000000}, {"instrument": "NVDA", "mid_signal": -87792, "gamma_signal": -15000, "vega_signal": -5117, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750005000}, {"instrument": "NVDA", "mid_signal": -13339, "gamma_signal": 3625, "vega_signal": 4728, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750005000}, {"instrument": "NVDA", "mid_signal": -22029, "gamma_signal": -277, "vega_signal": -17563, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750010000}, {"instrument": "NVDA", "mid_signal": -20824, "gamma_signal": 877, "vega_signal": 33156, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750010000}, {"instrument": "NVDA", "mid_signal": 4709, "gamma_signal": -1600, "vega_signal": 2455, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750015000}, {"instrument": "NVDA", "mid_signal": -17476, "gamma_signal": 819, "vega_signal": 19173, "option_type": "P", "stock_price": 183.37, "utc_time": 1775750015000}, {"instrument": "NVDA", "mid_signal": 599163, "gamma_signal": 2015, "vega_signal": 1815135, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750020000}, {"instrument": "NVDA", "mid_signal": -112923, "gamma_signal": 33426, "vega_signal": 14802, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750020000}, {"instrument": "NVDA", "mid_signal": 156537, "gamma_signal": 6412, "vega_signal": 78498, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750025000}, {"instrument": "NVDA", "mid_signal": -11016, "gamma_signal": 20686, "vega_signal": -23061, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750025000}, {"instrument": "NVDA", "mid_signal": 136795, "gamma_signal": 43300, "vega_signal": 9245, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750030000}, {"instrument": "NVDA", "mid_signal": 225800, "gamma_signal": -60995, "vega_signal": -3136, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750030000}, {"instrument": "NVDA", "mid_signal": 136491, "gamma_signal": 20294, "vega_signal": 37777, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750035000}, {"instrument": "NVDA", "mid_signal": -22416, "gamma_signal": 10305, "vega_signal": 1234, "option_type": "P", "stock_price": 183.37, "utc_time": 1775750035000}, {"instrument": "NVDA", "mid_signal": -78537, "gamma_signal": -8766, "vega_signal": -19741, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750040000}, {"instrument": "NVDA", "mid_signal": -202908, "gamma_signal": 31119, "vega_signal": 26382, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750040000}, {"instrument": "NVDA", "mid_signal": 210213, "gamma_signal": 11218, "vega_signal": 81415, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750045000}, {"instrument": "NVDA", "mid_signal": -37193, "gamma_signal": 4574, "vega_signal": 21778, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750045000}, {"instrument": "NVDA", "mid_signal": -416505, "gamma_signal": -46478, "vega_signal": -83165, "option_type": "C", "stock_price": 183.39, "utc_time": 1775750050000}, {"instrument": "NVDA", "mid_signal": 68538, "gamma_signal": -22156, "vega_signal": -92148, "option_type": "P", "stock_price": 183.395, "utc_time": 1775750050000}, {"instrument": "NVDA", "mid_signal": -968618, "gamma_signal": -100145, "vega_signal": -659403, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750055000}, {"instrument": "NVDA", "mid_signal": 17584, "gamma_signal": -1381, "vega_signal": -49881, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750055000}, {"instrument": "NVDA", "mid_signal": -88250, "gamma_signal": -5408, "vega_signal": -30708, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750060000}, {"instrument": "NVDA", "mid_signal": 48136, "gamma_signal": -18764, "vega_signal": -11447, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750060000}, {"instrument": "NVDA", "mid_signal": -1213550, "gamma_signal": -153404, "vega_signal": -516749, "option_type": "C", "stock_price": 183.4, "utc_time": 1775750065000}, {"instrument": "NVDA", "mid_signal": 69213, "gamma_signal": -3783, "vega_signal": -4692, "option_type": "P", "stock_price": 183.4, "utc_time": 1775750065000}, {"instrument": "NVDA", "mid_signal": 1888828, "gamma_signal": 380802, "vega_signal": 753107, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750070000}, {"instrument": "NVDA", "mid_signal": 13984, "gamma_signal": 4060, "vega_signal": -2312, "option_type": "P", "stock_price": 183.37, "utc_time": 1775750070000}, {"instrument": "NVDA", "mid_signal": 103390, "gamma_signal": 13879, "vega_signal": 31787, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750075000}, {"instrument": "NVDA", "mid_signal": 78583, "gamma_signal": -22408, "vega_signal": -7304, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750075000}, {"instrument": "NVDA", "mid_signal": -2214, "gamma_signal": 1496, "vega_signal": -3134, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750080000}, {"instrument": "NVDA", "mid_signal": -198796, "gamma_signal": 56308, "vega_signal": -30348, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750080000}, {"instrument": "NVDA", "mid_signal": -82569, "gamma_signal": -30314, "vega_signal": -6284, "option_type": "C", "stock_price": 183.4, "utc_time": 1775750085000}, {"instrument": "NVDA", "mid_signal": -64333, "gamma_signal": 6375, "vega_signal": 60046, "option_type": "P", "stock_price": 183.4, "utc_time": 1775750085000}, {"instrument": "NVDA", "mid_signal": 947785, "gamma_signal": 204027, "vega_signal": -113238, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750090000}, {"instrument": "NVDA", "mid_signal": 188002, "gamma_signal": -27054, "vega_signal": -26216, "option_type": "P", "stock_price": 183.415, "utc_time": 1775750090000}, {"instrument": "NVDA", "mid_signal": 340549, "gamma_signal": 57679, "vega_signal": 63946, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750095000}, {"instrument": "NVDA", "mid_signal": 56092, "gamma_signal": 1431, "vega_signal": 980, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750095000}, {"instrument": "NVDA", "mid_signal": 414097, "gamma_signal": 36225, "vega_signal": -10175, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750100000}, {"instrument": "NVDA", "mid_signal": 747926, "gamma_signal": -130603, "vega_signal": -237687, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750100000}, {"instrument": "NVDA", "mid_signal": 18716, "gamma_signal": 27477, "vega_signal": -777, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750105000}, {"instrument": "NVDA", "mid_signal": 200107, "gamma_signal": -11639, "vega_signal": -79780, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750105000}, {"instrument": "NVDA", "mid_signal": 594588, "gamma_signal": 149894, "vega_signal": 158315, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750110000}, {"instrument": "NVDA", "mid_signal": 1448294, "gamma_signal": 13267, "vega_signal": -4090096, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750110000}, {"instrument": "NVDA", "mid_signal": -2269544, "gamma_signal": -123246, "vega_signal": -1208693, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750115000}, {"instrument": "NVDA", "mid_signal": -2674, "gamma_signal": -1744, "vega_signal": 58686, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750115000}, {"instrument": "NVDA", "mid_signal": 500166, "gamma_signal": 7415, "vega_signal": 419493, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750120000}, {"instrument": "NVDA", "mid_signal": -341167, "gamma_signal": 95832, "vega_signal": 41015, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750120000}, {"instrument": "NVDA", "mid_signal": -90297, "gamma_signal": -24786, "vega_signal": -4321, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750125000}, {"instrument": "NVDA", "mid_signal": 230393, "gamma_signal": -59567, "vega_signal": -72676, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750125000}, {"instrument": "NVDA", "mid_signal": 626359, "gamma_signal": 66493, "vega_signal": 51340, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750130000}, {"instrument": "NVDA", "mid_signal": 34837, "gamma_signal": -14099, "vega_signal": 2411, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750130000}, {"instrument": "NVDA", "mid_signal": 1336331, "gamma_signal": 764393, "vega_signal": 246071, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750135000}, {"instrument": "NVDA", "mid_signal": 381337, "gamma_signal": -147451, "vega_signal": -51915, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750135000}, {"instrument": "NVDA", "mid_signal": 905503, "gamma_signal": 81416, "vega_signal": 305475, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750140000}, {"instrument": "NVDA", "mid_signal": 1669576, "gamma_signal": -524513, "vega_signal": -313250, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750140000}, {"instrument": "NVDA", "mid_signal": 136007, "gamma_signal": 25420, "vega_signal": 14707, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750145000}, {"instrument": "NVDA", "mid_signal": 141062, "gamma_signal": -28295, "vega_signal": -48129, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750145000}, {"instrument": "NVDA", "mid_signal": 161301, "gamma_signal": 53259, "vega_signal": 9446, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750150000}, {"instrument": "NVDA", "mid_signal": 151146, "gamma_signal": -18904, "vega_signal": -41982, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750150000}, {"instrument": "NVDA", "mid_signal": 3464899, "gamma_signal": 416820, "vega_signal": 622562, "option_type": "C", "stock_price": 183.54, "utc_time": 1775750155000}, {"instrument": "NVDA", "mid_signal": 583757, "gamma_signal": -109456, "vega_signal": -93106, "option_type": "P", "stock_price": 183.54, "utc_time": 1775750155000}, {"instrument": "NVDA", "mid_signal": 1163250, "gamma_signal": 361972, "vega_signal": 276446, "option_type": "C", "stock_price": 183.57, "utc_time": 1775750160000}, {"instrument": "NVDA", "mid_signal": 1413836, "gamma_signal": -255420, "vega_signal": -773816, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750160000}, {"instrument": "NVDA", "mid_signal": 542607, "gamma_signal": 261681, "vega_signal": -119313, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750165000}, {"instrument": "NVDA", "mid_signal": -3548, "gamma_signal": 33766, "vega_signal": -49887, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750165000}, {"instrument": "NVDA", "mid_signal": 559, "gamma_signal": 20774, "vega_signal": -20355, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750170000}, {"instrument": "NVDA", "mid_signal": 112692, "gamma_signal": -17243, "vega_signal": -4098, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750170000}, {"instrument": "NVDA", "mid_signal": 875130, "gamma_signal": 63144, "vega_signal": 324502, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750175000}, {"instrument": "NVDA", "mid_signal": 1025027, "gamma_signal": -54920, "vega_signal": -479923, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750175000}, {"instrument": "NVDA", "mid_signal": 753587, "gamma_signal": 114122, "vega_signal": 163106, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750180000}, {"instrument": "NVDA", "mid_signal": -13088, "gamma_signal": 2424, "vega_signal": 5240, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750180000}, {"instrument": "NVDA", "mid_signal": 546713, "gamma_signal": 73927, "vega_signal": 119450, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750185000}, {"instrument": "NVDA", "mid_signal": 11168, "gamma_signal": -2472, "vega_signal": -8128, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750185000}, {"instrument": "NVDA", "mid_signal": 516320, "gamma_signal": 33055, "vega_signal": 453403, "option_type": "C", "stock_price": 183.525, "utc_time": 1775750190000}, {"instrument": "NVDA", "mid_signal": 42880, "gamma_signal": 630, "vega_signal": -19726, "option_type": "P", "stock_price": 183.525, "utc_time": 1775750190000}, {"instrument": "NVDA", "mid_signal": -38597, "gamma_signal": 3394, "vega_signal": -36533, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750195000}, {"instrument": "NVDA", "mid_signal": 7285, "gamma_signal": -144, "vega_signal": -4393, "option_type": "P", "stock_price": 183.52, "utc_time": 1775750195000}, {"instrument": "NVDA", "mid_signal": 7158, "gamma_signal": -17666, "vega_signal": 73311, "option_type": "C", "stock_price": 183.515, "utc_time": 1775750200000}, {"instrument": "NVDA", "mid_signal": -32514, "gamma_signal": 13877, "vega_signal": -1493, "option_type": "P", "stock_price": 183.515, "utc_time": 1775750200000}, {"instrument": "NVDA", "mid_signal": -200750, "gamma_signal": -20793, "vega_signal": -39955, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750205000}, {"instrument": "NVDA", "mid_signal": -96191, "gamma_signal": 18113, "vega_signal": 6797, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750205000}, {"instrument": "NVDA", "mid_signal": -15221, "gamma_signal": -5565, "vega_signal": -22198, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750210000}, {"instrument": "NVDA", "mid_signal": -794878, "gamma_signal": 140118, "vega_signal": -137472, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750210000}, {"instrument": "NVDA", "mid_signal": 221373, "gamma_signal": 88547, "vega_signal": 27824, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750215000}, {"instrument": "NVDA", "mid_signal": -195249, "gamma_signal": 17966, "vega_signal": 181162, "option_type": "P", "stock_price": 183.52, "utc_time": 1775750215000}, {"instrument": "NVDA", "mid_signal": 1086213, "gamma_signal": 297343, "vega_signal": 332388, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750220000}, {"instrument": "NVDA", "mid_signal": -42477, "gamma_signal": 3651, "vega_signal": 18281, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750220000}, {"instrument": "NVDA", "mid_signal": -143247, "gamma_signal": -30128, "vega_signal": -51614, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750225000}, {"instrument": "NVDA", "mid_signal": -232303, "gamma_signal": 68356, "vega_signal": 33168, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750225000}, {"instrument": "NVDA", "mid_signal": -106032, "gamma_signal": -24238, "vega_signal": -7045, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750230000}, {"instrument": "NVDA", "mid_signal": -9238, "gamma_signal": 3498, "vega_signal": 1684, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750230000}, {"instrument": "NVDA", "mid_signal": 228140, "gamma_signal": 25276, "vega_signal": 84883, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750235000}, {"instrument": "NVDA", "mid_signal": 10450, "gamma_signal": -496, "vega_signal": -2387, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750235000}, {"instrument": "NVDA", "mid_signal": 170390, "gamma_signal": 70700, "vega_signal": -2253, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750240000}, {"instrument": "NVDA", "mid_signal": 328975, "gamma_signal": -30937, "vega_signal": -324860, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750240000}, {"instrument": "NVDA", "mid_signal": 508425, "gamma_signal": 29096, "vega_signal": -43535, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750245000}, {"instrument": "NVDA", "mid_signal": -648403, "gamma_signal": 41441, "vega_signal": 464223, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750245000}, {"instrument": "NVDA", "mid_signal": -1140252, "gamma_signal": -234289, "vega_signal": -413610, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750250000}, {"instrument": "NVDA", "mid_signal": -91827, "gamma_signal": 17583, "vega_signal": 34801, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750250000}, {"instrument": "NVDA", "mid_signal": -388546, "gamma_signal": -38243, "vega_signal": -245842, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750255000}, {"instrument": "NVDA", "mid_signal": -7652, "gamma_signal": 5690, "vega_signal": -2303, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750255000}, {"instrument": "NVDA", "mid_signal": 192699, "gamma_signal": -2712, "vega_signal": 73665, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750260000}, {"instrument": "NVDA", "mid_signal": 26491, "gamma_signal": 825, "vega_signal": -69527, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750260000}, {"instrument": "NVDA", "mid_signal": -440748, "gamma_signal": -64752, "vega_signal": -221706, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750265000}, {"instrument": "NVDA", "mid_signal": -15737, "gamma_signal": -918, "vega_signal": -46897, "option_type": "P", "stock_price": 183.465, "utc_time": 1775750265000}, {"instrument": "NVDA", "mid_signal": -55224, "gamma_signal": -4668, "vega_signal": -14437, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750270000}, {"instrument": "NVDA", "mid_signal": 50509, "gamma_signal": -6047, "vega_signal": -30935, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750270000}, {"instrument": "NVDA", "mid_signal": 36432, "gamma_signal": 19447, "vega_signal": -8347, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750275000}, {"instrument": "NVDA", "mid_signal": -131870, "gamma_signal": 20736, "vega_signal": 6119, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750275000}, {"instrument": "NVDA", "mid_signal": 292600, "gamma_signal": 38073, "vega_signal": -25173, "option_type": "C", "stock_price": 183.465, "utc_time": 1775750280000}, {"instrument": "NVDA", "mid_signal": -302653, "gamma_signal": 59576, "vega_signal": 86831, "option_type": "P", "stock_price": 183.465, "utc_time": 1775750280000}, {"instrument": "NVDA", "mid_signal": -1433258, "gamma_signal": -1142024, "vega_signal": 225801, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750285000}, {"instrument": "NVDA", "mid_signal": -341575, "gamma_signal": 42763, "vega_signal": 36643, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750285000}, {"instrument": "NVDA", "mid_signal": -32553, "gamma_signal": -35975, "vega_signal": -34257, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750290000}, {"instrument": "NVDA", "mid_signal": 1638, "gamma_signal": 1196, "vega_signal": -14077, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750290000}, {"instrument": "NVDA", "mid_signal": -296101, "gamma_signal": -13838, "vega_signal": -131032, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750295000}, {"instrument": "NVDA", "mid_signal": 215122, "gamma_signal": -59903, "vega_signal": -12564, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750295000}, {"instrument": "NVDA", "mid_signal": 257037, "gamma_signal": 45797, "vega_signal": 120541, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750300000}, {"instrument": "NVDA", "mid_signal": -118618, "gamma_signal": 52228, "vega_signal": 34965, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750300000}, {"instrument": "NVDA", "mid_signal": -187377, "gamma_signal": -25363, "vega_signal": -21713, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750305000}, {"instrument": "NVDA", "mid_signal": -512782, "gamma_signal": 211569, "vega_signal": 137888, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750305000}, {"instrument": "NVDA", "mid_signal": -338181, "gamma_signal": -60882, "vega_signal": -53152, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750310000}, {"instrument": "NVDA", "mid_signal": 792867, "gamma_signal": -104631, "vega_signal": -498378, "option_type": "P", "stock_price": 183.485, "utc_time": 1775750310000}, {"instrument": "NVDA", "mid_signal": 155702, "gamma_signal": 45211, "vega_signal": 57826, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750315000}, {"instrument": "NVDA", "mid_signal": -86400, "gamma_signal": 44073, "vega_signal": -140992, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750315000}, {"instrument": "NVDA", "mid_signal": 393292, "gamma_signal": 2310, "vega_signal": 694734, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750320000}, {"instrument": "NVDA", "mid_signal": -4582, "gamma_signal": 1957, "vega_signal": -1034, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750320000}, {"instrument": "NVDA", "mid_signal": 28173, "gamma_signal": 20979, "vega_signal": 3934, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750325000}, {"instrument": "NVDA", "mid_signal": 416405, "gamma_signal": -12128, "vega_signal": -666109, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750325000}, {"instrument": "NVDA", "mid_signal": -7845446, "gamma_signal": -2849236, "vega_signal": -827044, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750330000}, {"instrument": "NVDA", "mid_signal": -1656278, "gamma_signal": 488881, "vega_signal": 319060, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750330000}, {"instrument": "NVDA", "mid_signal": -28326, "gamma_signal": -942, "vega_signal": -9663, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750335000}, {"instrument": "NVDA", "mid_signal": 117495, "gamma_signal": -20458, "vega_signal": -3492, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750335000}, {"instrument": "NVDA", "mid_signal": -612665, "gamma_signal": -170323, "vega_signal": -89838, "option_type": "C", "stock_price": 183.39, "utc_time": 1775750340000}, {"instrument": "NVDA", "mid_signal": -8377328, "gamma_signal": 156010, "vega_signal": 26899646, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750340000}, {"instrument": "NVDA", "mid_signal": -149585, "gamma_signal": -39507, "vega_signal": 936, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750345000}, {"instrument": "NVDA", "mid_signal": -128363, "gamma_signal": 6227, "vega_signal": 69490, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750345000}, {"instrument": "NVDA", "mid_signal": -834085, "gamma_signal": -3275, "vega_signal": 15305, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750350000}, {"instrument": "NVDA", "mid_signal": 77445, "gamma_signal": 13766, "vega_signal": -286833, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750350000}, {"instrument": "NVDA", "mid_signal": -274574, "gamma_signal": -60820, "vega_signal": -55415, "option_type": "C", "stock_price": 183.375, "utc_time": 1775750355000}, {"instrument": "NVDA", "mid_signal": 541766, "gamma_signal": -64467, "vega_signal": -371934, "option_type": "P", "stock_price": 183.375, "utc_time": 1775750355000}, {"instrument": "NVDA", "mid_signal": -204845, "gamma_signal": -88413, "vega_signal": -41729, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750360000}, {"instrument": "NVDA", "mid_signal": 143138, "gamma_signal": -24128, "vega_signal": -40883, "option_type": "P", "stock_price": 183.385, "utc_time": 1775750360000}, {"instrument": "NVDA", "mid_signal": -1618647, "gamma_signal": -328293, "vega_signal": -127433, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750365000}, {"instrument": "NVDA", "mid_signal": 21108, "gamma_signal": -27179, "vega_signal": 5434, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750365000}, {"instrument": "NVDA", "mid_signal": 610466, "gamma_signal": 86447, "vega_signal": 150938, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750370000}, {"instrument": "NVDA", "mid_signal": -356955, "gamma_signal": 142056, "vega_signal": 49738, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750370000}, {"instrument": "NVDA", "mid_signal": -66843, "gamma_signal": 36691, "vega_signal": -37962, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750375000}, {"instrument": "NVDA", "mid_signal": -310201, "gamma_signal": 15076, "vega_signal": 240581, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750375000}, {"instrument": "NVDA", "mid_signal": -63660, "gamma_signal": 4856, "vega_signal": -11214, "option_type": "C", "stock_price": 183.35, "utc_time": 1775750380000}, {"instrument": "NVDA", "mid_signal": -329647, "gamma_signal": 67531, "vega_signal": 6445, "option_type": "P", "stock_price": 183.35, "utc_time": 1775750380000}, {"instrument": "NVDA", "mid_signal": -591796, "gamma_signal": -56717, "vega_signal": -235379, "option_type": "C", "stock_price": 183.35, "utc_time": 1775750385000}, {"instrument": "NVDA", "mid_signal": -1678, "gamma_signal": -2191, "vega_signal": 4959, "option_type": "P", "stock_price": 183.35, "utc_time": 1775750385000}, {"instrument": "NVDA", "mid_signal": 3904942, "gamma_signal": 1298444, "vega_signal": 2233564, "option_type": "C", "stock_price": 183.39, "utc_time": 1775750390000}, {"instrument": "NVDA", "mid_signal": 664398, "gamma_signal": -133395, "vega_signal": -143907, "option_type": "P", "stock_price": 183.4, "utc_time": 1775750390000}, {"instrument": "NVDA", "mid_signal": -104, "gamma_signal": 4249, "vega_signal": -5826, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750395000}, {"instrument": "NVDA", "mid_signal": -2778, "gamma_signal": 11204, "vega_signal": -5730, "option_type": "P", "stock_price": 183.415, "utc_time": 1775750395000}, {"instrument": "NVDA", "mid_signal": 201829, "gamma_signal": 75998, "vega_signal": 26873, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750400000}, {"instrument": "NVDA", "mid_signal": 853919, "gamma_signal": -59187, "vega_signal": -1738480, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750400000}, {"instrument": "NVDA", "mid_signal": 320096, "gamma_signal": 30683, "vega_signal": 65634, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750405000}, {"instrument": "NVDA", "mid_signal": 2233062, "gamma_signal": -93680, "vega_signal": -200649, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750405000}, {"instrument": "NVDA", "mid_signal": 330277, "gamma_signal": 112079, "vega_signal": 72303, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750410000}, {"instrument": "NVDA", "mid_signal": 308251, "gamma_signal": -20302, "vega_signal": -851018, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750410000}, {"instrument": "NVDA", "mid_signal": 588885, "gamma_signal": 1034, "vega_signal": 728719, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750415000}, {"instrument": "NVDA", "mid_signal": 5013357, "gamma_signal": -1486639, "vega_signal": -1570699, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750415000}, {"instrument": "NVDA", "mid_signal": -416796, "gamma_signal": -41778, "vega_signal": -408803, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750420000}, {"instrument": "NVDA", "mid_signal": -14382, "gamma_signal": 11690, "vega_signal": -11005, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750420000}, {"instrument": "NVDA", "mid_signal": 102703, "gamma_signal": 26923, "vega_signal": 35064, "option_type": "C", "stock_price": 183.465, "utc_time": 1775750425000}, {"instrument": "NVDA", "mid_signal": 6923, "gamma_signal": -2189, "vega_signal": -723, "option_type": "P", "stock_price": 183.465, "utc_time": 1775750425000}, {"instrument": "NVDA", "mid_signal": 105539, "gamma_signal": 36951, "vega_signal": 6063, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750430000}, {"instrument": "NVDA", "mid_signal": -47362, "gamma_signal": 5727, "vega_signal": 15110, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750430000}, {"instrument": "NVDA", "mid_signal": 111484, "gamma_signal": 34101, "vega_signal": 7791, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750435000}, {"instrument": "NVDA", "mid_signal": -81976, "gamma_signal": -13930, "vega_signal": 295261, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750435000}, {"instrument": "NVDA", "mid_signal": -5024, "gamma_signal": 49701, "vega_signal": 17341, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750440000}, {"instrument": "NVDA", "mid_signal": 6490, "gamma_signal": -9205, "vega_signal": 2578, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750440000}, {"instrument": "NVDA", "mid_signal": 506772, "gamma_signal": 66125, "vega_signal": 41329, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750445000}, {"instrument": "NVDA", "mid_signal": -27650, "gamma_signal": 554, "vega_signal": 117968, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750445000}, {"instrument": "NVDA", "mid_signal": 957420, "gamma_signal": 394407, "vega_signal": 133162, "option_type": "C", "stock_price": 183.485, "utc_time": 1775750450000}, {"instrument": "NVDA", "mid_signal": 1271688, "gamma_signal": -221467, "vega_signal": -61540, "option_type": "P", "stock_price": 183.485, "utc_time": 1775750450000}, {"instrument": "NVDA", "mid_signal": 158172, "gamma_signal": 40892, "vega_signal": -5088, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750455000}, {"instrument": "NVDA", "mid_signal": -4723692, "gamma_signal": 83362, "vega_signal": 14767440, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750455000}, {"instrument": "NVDA", "mid_signal": -7904480, "gamma_signal": -3186385, "vega_signal": -961317, "option_type": "C", "stock_price": 183.51, "utc_time": 1775750460000}, {"instrument": "NVDA", "mid_signal": 34449, "gamma_signal": -5426, "vega_signal": 68605, "option_type": "P", "stock_price": 183.51, "utc_time": 1775750460000}, {"instrument": "NVDA", "mid_signal": -1886, "gamma_signal": -27258, "vega_signal": 115743, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750465000}, {"instrument": "NVDA", "mid_signal": 201331, "gamma_signal": -92311, "vega_signal": 28665, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750465000}, {"instrument": "NVDA", "mid_signal": -13478860, "gamma_signal": -5121775, "vega_signal": -1595890, "option_type": "C", "stock_price": 183.57, "utc_time": 1775750470000}, {"instrument": "NVDA", "mid_signal": 396713, "gamma_signal": -100547, "vega_signal": -93409, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750470000}, {"instrument": "NVDA", "mid_signal": 3345104, "gamma_signal": 517891, "vega_signal": 1020107, "option_type": "C", "stock_price": 183.63, "utc_time": 1775750475000}, {"instrument": "NVDA", "mid_signal": 1856814, "gamma_signal": -277557, "vega_signal": -287820, "option_type": "P", "stock_price": 183.63, "utc_time": 1775750475000}, {"instrument": "NVDA", "mid_signal": 633112, "gamma_signal": 209406, "vega_signal": -1188137, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750480000}, {"instrument": "NVDA", "mid_signal": 68715, "gamma_signal": 56570, "vega_signal": -533040, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750480000}, {"instrument": "NVDA", "mid_signal": 2995243, "gamma_signal": 599931, "vega_signal": 266685, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750485000}, {"instrument": "NVDA", "mid_signal": 75808, "gamma_signal": 955, "vega_signal": -57965, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750485000}, {"instrument": "NVDA", "mid_signal": 897574, "gamma_signal": 136206, "vega_signal": 438255, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750490000}, {"instrument": "NVDA", "mid_signal": -386183, "gamma_signal": 39481, "vega_signal": 126975, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750490000}, {"instrument": "NVDA", "mid_signal": -437585, "gamma_signal": -46978, "vega_signal": -121225, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750495000}, {"instrument": "NVDA", "mid_signal": -1203454, "gamma_signal": 205377, "vega_signal": 43832, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750495000}, {"instrument": "NVDA", "mid_signal": -2440506, "gamma_signal": -650361, "vega_signal": -140181, "option_type": "C", "stock_price": 183.625, "utc_time": 1775750500000}, {"instrument": "NVDA", "mid_signal": -229541, "gamma_signal": 76272, "vega_signal": 27336, "option_type": "P", "stock_price": 183.625, "utc_time": 1775750500000}, {"instrument": "NVDA", "mid_signal": 1485430, "gamma_signal": 304930, "vega_signal": 129559, "option_type": "C", "stock_price": 183.665, "utc_time": 1775750505000}, {"instrument": "NVDA", "mid_signal": 576674, "gamma_signal": -104662, "vega_signal": -105126, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750505000}, {"instrument": "NVDA", "mid_signal": 783728, "gamma_signal": 183957, "vega_signal": 66408, "option_type": "C", "stock_price": 183.68, "utc_time": 1775750510000}, {"instrument": "NVDA", "mid_signal": 162661, "gamma_signal": -52023, "vega_signal": -19737, "option_type": "P", "stock_price": 183.68, "utc_time": 1775750510000}, {"instrument": "NVDA", "mid_signal": -532766, "gamma_signal": -46213, "vega_signal": -294482, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750515000}, {"instrument": "NVDA", "mid_signal": -2624931, "gamma_signal": 490747, "vega_signal": 233748, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750515000}, {"instrument": "NVDA", "mid_signal": -29912, "gamma_signal": 24102, "vega_signal": -13792, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750520000}, {"instrument": "NVDA", "mid_signal": 96775, "gamma_signal": 7721, "vega_signal": -53816, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750520000}, {"instrument": "NVDA", "mid_signal": 3923919, "gamma_signal": 650203, "vega_signal": 2158624, "option_type": "C", "stock_price": 183.73, "utc_time": 1775750525000}, {"instrument": "NVDA", "mid_signal": 1466493, "gamma_signal": -254452, "vega_signal": -414256, "option_type": "P", "stock_price": 183.73, "utc_time": 1775750525000}, {"instrument": "NVDA", "mid_signal": -364900, "gamma_signal": -245724, "vega_signal": 853136, "option_type": "C", "stock_price": 183.78, "utc_time": 1775750530000}, {"instrument": "NVDA", "mid_signal": -11241, "gamma_signal": 8496, "vega_signal": -3651, "option_type": "P", "stock_price": 183.785, "utc_time": 1775750530000}, {"instrument": "NVDA", "mid_signal": 609786, "gamma_signal": 10335, "vega_signal": 232973, "option_type": "C", "stock_price": 183.81, "utc_time": 1775750535000}, {"instrument": "NVDA", "mid_signal": 205797, "gamma_signal": -69821, "vega_signal": -59566, "option_type": "P", "stock_price": 183.78, "utc_time": 1775750535000}, {"instrument": "NVDA", "mid_signal": -132374, "gamma_signal": 14959, "vega_signal": -45516, "option_type": "C", "stock_price": 183.78, "utc_time": 1775750540000}, {"instrument": "NVDA", "mid_signal": 16063, "gamma_signal": -25348, "vega_signal": -36060, "option_type": "P", "stock_price": 183.78, "utc_time": 1775750540000}, {"instrument": "NVDA", "mid_signal": 1906239, "gamma_signal": 704652, "vega_signal": 570739, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750545000}, {"instrument": "NVDA", "mid_signal": 220545, "gamma_signal": -219844, "vega_signal": 162341, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750545000}, {"instrument": "NVDA", "mid_signal": 894809, "gamma_signal": 139260, "vega_signal": 36616, "option_type": "C", "stock_price": 183.75, "utc_time": 1775750550000}, {"instrument": "NVDA", "mid_signal": 112623, "gamma_signal": -22304, "vega_signal": -51070, "option_type": "P", "stock_price": 183.75, "utc_time": 1775750550000}, {"instrument": "NVDA", "mid_signal": 1262849, "gamma_signal": 431626, "vega_signal": 114465, "option_type": "C", "stock_price": 183.77, "utc_time": 1775750555000}, {"instrument": "NVDA", "mid_signal": 1859320, "gamma_signal": -554791, "vega_signal": -1192709, "option_type": "P", "stock_price": 183.77, "utc_time": 1775750555000}, {"instrument": "NVDA", "mid_signal": 1446723, "gamma_signal": 172802, "vega_signal": 50093, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750560000}, {"instrument": "NVDA", "mid_signal": 414589, "gamma_signal": -34770, "vega_signal": -109971, "option_type": "P", "stock_price": 183.77, "utc_time": 1775750560000}, {"instrument": "NVDA", "mid_signal": 216981, "gamma_signal": 30231, "vega_signal": 1529, "option_type": "C", "stock_price": 183.83, "utc_time": 1775750565000}, {"instrument": "NVDA", "mid_signal": -374145, "gamma_signal": 145852, "vega_signal": -33277, "option_type": "P", "stock_price": 183.83, "utc_time": 1775750565000}, {"instrument": "NVDA", "mid_signal": 901545, "gamma_signal": 86278, "vega_signal": 169159, "option_type": "C", "stock_price": 183.82, "utc_time": 1775750570000}, {"instrument": "NVDA", "mid_signal": 98235, "gamma_signal": -29786, "vega_signal": -42382, "option_type": "P", "stock_price": 183.82, "utc_time": 1775750570000}, {"instrument": "NVDA", "mid_signal": -143090, "gamma_signal": -181011, "vega_signal": 34102, "option_type": "C", "stock_price": 183.86, "utc_time": 1775750575000}, {"instrument": "NVDA", "mid_signal": 1180332, "gamma_signal": -201126, "vega_signal": -419289, "option_type": "P", "stock_price": 183.85, "utc_time": 1775750575000}, {"instrument": "NVDA", "mid_signal": 144924, "gamma_signal": 15413, "vega_signal": 105548, "option_type": "C", "stock_price": 183.84, "utc_time": 1775750580000}, {"instrument": "NVDA", "mid_signal": -170760, "gamma_signal": -14759, "vega_signal": 23102, "option_type": "P", "stock_price": 183.84, "utc_time": 1775750580000}, {"instrument": "NVDA", "mid_signal": 2695610, "gamma_signal": 454615, "vega_signal": 435803, "option_type": "C", "stock_price": 183.91, "utc_time": 1775750585000}, {"instrument": "NVDA", "mid_signal": 959496, "gamma_signal": -95398, "vega_signal": -266096, "option_type": "P", "stock_price": 183.91, "utc_time": 1775750585000}, {"instrument": "NVDA", "mid_signal": 3154218, "gamma_signal": 105094, "vega_signal": 1000542, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750590000}, {"instrument": "NVDA", "mid_signal": 305645, "gamma_signal": -91868, "vega_signal": -120246, "option_type": "P", "stock_price": 183.9, "utc_time": 1775750590000}, {"instrument": "NVDA", "mid_signal": 1485260, "gamma_signal": 460613, "vega_signal": 188198, "option_type": "C", "stock_price": 183.93, "utc_time": 1775750595000}, {"instrument": "NVDA", "mid_signal": 34674, "gamma_signal": -19302, "vega_signal": 29437, "option_type": "P", "stock_price": 183.93, "utc_time": 1775750595000}, {"instrument": "NVDA", "mid_signal": 1129783, "gamma_signal": 23233, "vega_signal": 502294, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750600000}, {"instrument": "NVDA", "mid_signal": 399170, "gamma_signal": -174528, "vega_signal": -133792, "option_type": "P", "stock_price": 183.92, "utc_time": 1775750600000}, {"instrument": "NVDA", "mid_signal": 74758, "gamma_signal": 50402, "vega_signal": 8431, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750605000}, {"instrument": "NVDA", "mid_signal": -1776804, "gamma_signal": 338450, "vega_signal": -178171, "option_type": "P", "stock_price": 183.92, "utc_time": 1775750605000}, {"instrument": "NVDA", "mid_signal": -281514, "gamma_signal": 10522, "vega_signal": -215041, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750610000}, {"instrument": "NVDA", "mid_signal": -55643, "gamma_signal": -1151, "vega_signal": 171720, "option_type": "P", "stock_price": 183.92, "utc_time": 1775750610000}, {"instrument": "NVDA", "mid_signal": -148514, "gamma_signal": -73658, "vega_signal": -8275, "option_type": "C", "stock_price": 183.9, "utc_time": 1775750615000}, {"instrument": "NVDA", "mid_signal": -265038, "gamma_signal": 46696, "vega_signal": 44283, "option_type": "P", "stock_price": 183.9, "utc_time": 1775750615000}, {"instrument": "NVDA", "mid_signal": 27071, "gamma_signal": -59935, "vega_signal": -36191, "option_type": "C", "stock_price": 183.9, "utc_time": 1775750620000}, {"instrument": "NVDA", "mid_signal": -16059, "gamma_signal": 28921, "vega_signal": -298467, "option_type": "P", "stock_price": 183.9, "utc_time": 1775750620000}, {"instrument": "NVDA", "mid_signal": 913055, "gamma_signal": 285486, "vega_signal": 208345, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750625000}, {"instrument": "NVDA", "mid_signal": 41033, "gamma_signal": -10825, "vega_signal": -2973, "option_type": "P", "stock_price": 183.92, "utc_time": 1775750625000}, {"instrument": "NVDA", "mid_signal": 2006686, "gamma_signal": 684963, "vega_signal": 195050, "option_type": "C", "stock_price": 183.925, "utc_time": 1775750630000}, {"instrument": "NVDA", "mid_signal": -430713, "gamma_signal": 72198, "vega_signal": 62007, "option_type": "P", "stock_price": 183.925, "utc_time": 1775750630000}, {"instrument": "NVDA", "mid_signal": 1871623, "gamma_signal": 264848, "vega_signal": 116427, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750635000}, {"instrument": "NVDA", "mid_signal": 208978, "gamma_signal": -19291, "vega_signal": -88729, "option_type": "P", "stock_price": 183.93, "utc_time": 1775750635000}, {"instrument": "NVDA", "mid_signal": -2167118, "gamma_signal": -381682, "vega_signal": -85437, "option_type": "C", "stock_price": 183.9, "utc_time": 1775750640000}, {"instrument": "NVDA", "mid_signal": -329896, "gamma_signal": 111839, "vega_signal": 86227, "option_type": "P", "stock_price": 183.91, "utc_time": 1775750640000}, {"instrument": "NVDA", "mid_signal": -480100, "gamma_signal": -199819, "vega_signal": 23798, "option_type": "C", "stock_price": 183.88, "utc_time": 1775750645000}, {"instrument": "NVDA", "mid_signal": 365809, "gamma_signal": -35926, "vega_signal": -71576, "option_type": "P", "stock_price": 183.88, "utc_time": 1775750645000}, {"instrument": "NVDA", "mid_signal": 1077593, "gamma_signal": 182826, "vega_signal": -15642, "option_type": "C", "stock_price": 183.85, "utc_time": 1775750650000}, {"instrument": "NVDA", "mid_signal": -687945, "gamma_signal": 209121, "vega_signal": 153533, "option_type": "P", "stock_price": 183.85, "utc_time": 1775750650000}, {"instrument": "NVDA", "mid_signal": 870054, "gamma_signal": 40032, "vega_signal": 575748, "option_type": "C", "stock_price": 183.88, "utc_time": 1775750655000}, {"instrument": "NVDA", "mid_signal": 517009, "gamma_signal": -74193, "vega_signal": -226141, "option_type": "P", "stock_price": 183.88, "utc_time": 1775750655000}, {"instrument": "NVDA", "mid_signal": -320912, "gamma_signal": -111741, "vega_signal": -37200, "option_type": "C", "stock_price": 183.81, "utc_time": 1775750660000}, {"instrument": "NVDA", "mid_signal": -150418, "gamma_signal": -20302, "vega_signal": -90016, "option_type": "P", "stock_price": 183.8, "utc_time": 1775750660000}, {"instrument": "NVDA", "mid_signal": -116054, "gamma_signal": -925501, "vega_signal": 434461, "option_type": "C", "stock_price": 183.78, "utc_time": 1775750665000}, {"instrument": "NVDA", "mid_signal": 70815, "gamma_signal": -2925, "vega_signal": -54929, "option_type": "P", "stock_price": 183.78, "utc_time": 1775750665000}, {"instrument": "NVDA", "mid_signal": -2363552, "gamma_signal": -804136, "vega_signal": -249737, "option_type": "C", "stock_price": 183.77, "utc_time": 1775750670000}, {"instrument": "NVDA", "mid_signal": -49728, "gamma_signal": 18240, "vega_signal": 1080, "option_type": "P", "stock_price": 183.77, "utc_time": 1775750670000}, {"instrument": "NVDA", "mid_signal": -565122, "gamma_signal": -89561, "vega_signal": -137207, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750675000}, {"instrument": "NVDA", "mid_signal": -84872, "gamma_signal": 471, "vega_signal": 34166, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750675000}, {"instrument": "NVDA", "mid_signal": 9991, "gamma_signal": 67344, "vega_signal": -20666, "option_type": "C", "stock_price": 183.745, "utc_time": 1775750680000}, {"instrument": "NVDA", "mid_signal": -821867, "gamma_signal": 100192, "vega_signal": 1674880, "option_type": "P", "stock_price": 183.745, "utc_time": 1775750680000}, {"instrument": "NVDA", "mid_signal": -424311, "gamma_signal": -101189, "vega_signal": -40705, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750685000}, {"instrument": "NVDA", "mid_signal": 254612, "gamma_signal": -8520, "vega_signal": -434282, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750685000}, {"instrument": "NVDA", "mid_signal": 110526, "gamma_signal": 29989, "vega_signal": -26445, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750690000}, {"instrument": "NVDA", "mid_signal": -110229, "gamma_signal": 26815, "vega_signal": 27505, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750690000}, {"instrument": "NVDA", "mid_signal": -191789, "gamma_signal": 5729, "vega_signal": 196663, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750695000}, {"instrument": "NVDA", "mid_signal": 5233, "gamma_signal": 623, "vega_signal": -5624, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750695000}, {"instrument": "NVDA", "mid_signal": -1024906, "gamma_signal": -198430, "vega_signal": -203667, "option_type": "C", "stock_price": 183.74, "utc_time": 1775750700000}, {"instrument": "NVDA", "mid_signal": -396669, "gamma_signal": 171109, "vega_signal": 86492, "option_type": "P", "stock_price": 183.74, "utc_time": 1775750700000}, {"instrument": "NVDA", "mid_signal": -123648, "gamma_signal": -18901, "vega_signal": 14737, "option_type": "C", "stock_price": 183.71, "utc_time": 1775750705000}, {"instrument": "NVDA", "mid_signal": -184793, "gamma_signal": 114465, "vega_signal": -124508, "option_type": "P", "stock_price": 183.71, "utc_time": 1775750705000}, {"instrument": "NVDA", "mid_signal": -88593, "gamma_signal": -15763, "vega_signal": 743, "option_type": "C", "stock_price": 183.69, "utc_time": 1775750710000}, {"instrument": "NVDA", "mid_signal": -98188, "gamma_signal": 44211, "vega_signal": 21510, "option_type": "P", "stock_price": 183.69, "utc_time": 1775750710000}, {"instrument": "NVDA", "mid_signal": -196888, "gamma_signal": -14001, "vega_signal": -68486, "option_type": "C", "stock_price": 183.72, "utc_time": 1775750715000}, {"instrument": "NVDA", "mid_signal": -1123732, "gamma_signal": 566783, "vega_signal": 40759, "option_type": "P", "stock_price": 183.72, "utc_time": 1775750715000}, {"instrument": "NVDA", "mid_signal": -302897, "gamma_signal": -38519, "vega_signal": -103238, "option_type": "C", "stock_price": 183.7, "utc_time": 1775750720000}, {"instrument": "NVDA", "mid_signal": 149631, "gamma_signal": -27079, "vega_signal": 24869, "option_type": "P", "stock_price": 183.7, "utc_time": 1775750720000}, {"instrument": "NVDA", "mid_signal": 64106, "gamma_signal": 10175, "vega_signal": 3126, "option_type": "C", "stock_price": 183.7, "utc_time": 1775750725000}, {"instrument": "NVDA", "mid_signal": -151771, "gamma_signal": 31236, "vega_signal": 622, "option_type": "P", "stock_price": 183.7, "utc_time": 1775750725000}, {"instrument": "NVDA", "mid_signal": 218365, "gamma_signal": 66887, "vega_signal": 37539, "option_type": "C", "stock_price": 183.7, "utc_time": 1775750730000}, {"instrument": "NVDA", "mid_signal": -66633, "gamma_signal": 28367, "vega_signal": 18340, "option_type": "P", "stock_price": 183.7, "utc_time": 1775750730000}, {"instrument": "NVDA", "mid_signal": -146807, "gamma_signal": 20354, "vega_signal": -50078, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750735000}, {"instrument": "NVDA", "mid_signal": -1365689, "gamma_signal": 9344, "vega_signal": 3270472, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750735000}, {"instrument": "NVDA", "mid_signal": -310933, "gamma_signal": -102624, "vega_signal": -37586, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750740000}, {"instrument": "NVDA", "mid_signal": -411245, "gamma_signal": 142272, "vega_signal": 77652, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750740000}, {"instrument": "NVDA", "mid_signal": 35657, "gamma_signal": -652, "vega_signal": 97449, "option_type": "C", "stock_price": 183.63, "utc_time": 1775750745000}, {"instrument": "NVDA", "mid_signal": -115855, "gamma_signal": 25381, "vega_signal": 29777, "option_type": "P", "stock_price": 183.63, "utc_time": 1775750745000}, {"instrument": "NVDA", "mid_signal": -123161, "gamma_signal": -12485, "vega_signal": -54384, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750750000}, {"instrument": "NVDA", "mid_signal": -136047, "gamma_signal": 32940, "vega_signal": 21215, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750750000}, {"instrument": "NVDA", "mid_signal": 64577, "gamma_signal": 4958, "vega_signal": 81166, "option_type": "C", "stock_price": 183.585, "utc_time": 1775750755000}, {"instrument": "NVDA", "mid_signal": 114949, "gamma_signal": 12511, "vega_signal": -205269, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750755000}, {"instrument": "NVDA", "mid_signal": -585447, "gamma_signal": -240716, "vega_signal": -7129, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750760000}, {"instrument": "NVDA", "mid_signal": -221398, "gamma_signal": 38652, "vega_signal": 102575, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750760000}, {"instrument": "NVDA", "mid_signal": -455993, "gamma_signal": -172098, "vega_signal": 176139, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750765000}, {"instrument": "NVDA", "mid_signal": 108975, "gamma_signal": -18816, "vega_signal": -16641, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750765000}, {"instrument": "NVDA", "mid_signal": -118695, "gamma_signal": -34567, "vega_signal": -37799, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750770000}, {"instrument": "NVDA", "mid_signal": -14842, "gamma_signal": 5028, "vega_signal": -4212, "option_type": "P", "stock_price": 183.6, "utc_time": 1775750770000}, {"instrument": "NVDA", "mid_signal": -113011, "gamma_signal": -27349, "vega_signal": 3082, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750775000}, {"instrument": "NVDA", "mid_signal": -989331, "gamma_signal": 123601, "vega_signal": 248470, "option_type": "P", "stock_price": 183.6, "utc_time": 1775750775000}, {"instrument": "NVDA", "mid_signal": 553729, "gamma_signal": 69197, "vega_signal": 133165, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750780000}, {"instrument": "NVDA", "mid_signal": -157602, "gamma_signal": 81920, "vega_signal": -43711, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750780000}, {"instrument": "NVDA", "mid_signal": -60382, "gamma_signal": -11303, "vega_signal": -19961, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750785000}, {"instrument": "NVDA", "mid_signal": -212488, "gamma_signal": 33374, "vega_signal": 106240, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750785000}, {"instrument": "NVDA", "mid_signal": 1068699, "gamma_signal": 75999, "vega_signal": 805113, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750790000}, {"instrument": "NVDA", "mid_signal": -162384, "gamma_signal": 112643, "vega_signal": 70177, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750790000}, {"instrument": "NVDA", "mid_signal": 4687679, "gamma_signal": 334857, "vega_signal": 3914163, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750795000}, {"instrument": "NVDA", "mid_signal": -133050, "gamma_signal": 2776, "vega_signal": 85783, "option_type": "P", "stock_price": 183.52, "utc_time": 1775750795000}, {"instrument": "NVDA", "mid_signal": 3393894, "gamma_signal": 319953, "vega_signal": 2708969, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750800000}, {"instrument": "NVDA", "mid_signal": 438852, "gamma_signal": -130727, "vega_signal": -48892, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750800000}, {"instrument": "NVDA", "mid_signal": 504099, "gamma_signal": -576471, "vega_signal": 1670908, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750805000}, {"instrument": "NVDA", "mid_signal": -165594, "gamma_signal": 34904, "vega_signal": 2205, "option_type": "P", "stock_price": 183.495, "utc_time": 1775750805000}, {"instrument": "NVDA", "mid_signal": 5235039, "gamma_signal": 351050, "vega_signal": 4460263, "option_type": "C", "stock_price": 183.495, "utc_time": 1775750810000}, {"instrument": "NVDA", "mid_signal": 15274, "gamma_signal": -1088, "vega_signal": -14183, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750810000}, {"instrument": "NVDA", "mid_signal": 4694862, "gamma_signal": 344577, "vega_signal": 3804737, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750815000}, {"instrument": "NVDA", "mid_signal": 1853234, "gamma_signal": -598030, "vega_signal": -171974, "option_type": "P", "stock_price": 183.52, "utc_time": 1775750815000}, {"instrument": "NVDA", "mid_signal": 4960505, "gamma_signal": 132715, "vega_signal": 6152488, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750820000}, {"instrument": "NVDA", "mid_signal": 254616, "gamma_signal": -26018, "vega_signal": -30345, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750820000}, {"instrument": "NVDA", "mid_signal": -585949, "gamma_signal": -2725, "vega_signal": -283904, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750825000}, {"instrument": "NVDA", "mid_signal": 394645, "gamma_signal": -28655, "vega_signal": -355523, "option_type": "P", "stock_price": 183.55, "utc_time": 1775750825000}, {"instrument": "NVDA", "mid_signal": 36171, "gamma_signal": 1925, "vega_signal": 7432, "option_type": "C", "stock_price": 183.57, "utc_time": 1775750830000}, {"instrument": "NVDA", "mid_signal": -5254, "gamma_signal": 3390, "vega_signal": -122, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750830000}, {"instrument": "NVDA", "mid_signal": -852844, "gamma_signal": -84471, "vega_signal": -351594, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750835000}, {"instrument": "NVDA", "mid_signal": -82411, "gamma_signal": 5992, "vega_signal": 17331, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750835000}, {"instrument": "NVDA", "mid_signal": 332468, "gamma_signal": 6339, "vega_signal": 234119, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750840000}, {"instrument": "NVDA", "mid_signal": -174039, "gamma_signal": 15337, "vega_signal": 38120, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750840000}, {"instrument": "NVDA", "mid_signal": 1016036, "gamma_signal": 419962, "vega_signal": 25540, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750845000}, {"instrument": "NVDA", "mid_signal": -12259, "gamma_signal": 5799, "vega_signal": -23489, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750845000}, {"instrument": "NVDA", "mid_signal": 5002101, "gamma_signal": 743330, "vega_signal": 1109906, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750850000}, {"instrument": "NVDA", "mid_signal": -60352, "gamma_signal": 11421, "vega_signal": 879, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750850000}, {"instrument": "NVDA", "mid_signal": -122464, "gamma_signal": 8133, "vega_signal": -157582, "option_type": "C", "stock_price": 183.57, "utc_time": 1775750855000}, {"instrument": "NVDA", "mid_signal": 39157, "gamma_signal": -10195, "vega_signal": -16009, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750855000}, {"instrument": "NVDA", "mid_signal": 68878, "gamma_signal": 34268, "vega_signal": 11505, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750860000}, {"instrument": "NVDA", "mid_signal": 162970, "gamma_signal": -21554, "vega_signal": -50352, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750860000}, {"instrument": "NVDA", "mid_signal": 18783, "gamma_signal": 1927, "vega_signal": 8113, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750865000}, {"instrument": "NVDA", "mid_signal": 22184, "gamma_signal": -5862, "vega_signal": 15358, "option_type": "P", "stock_price": 183.6, "utc_time": 1775750865000}, {"instrument": "NVDA", "mid_signal": -23578, "gamma_signal": 6915, "vega_signal": -198424, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750870000}, {"instrument": "NVDA", "mid_signal": -165841, "gamma_signal": 53766, "vega_signal": 19806, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750870000}, {"instrument": "NVDA", "mid_signal": 75517, "gamma_signal": 7430, "vega_signal": 29943, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750875000}, {"instrument": "NVDA", "mid_signal": 4564196, "gamma_signal": -160455, "vega_signal": -12931864, "option_type": "P", "stock_price": 183.62, "utc_time": 1775750875000}, {"instrument": "NVDA", "mid_signal": 194318, "gamma_signal": 21012, "vega_signal": 119945, "option_type": "C", "stock_price": 183.595, "utc_time": 1775750880000}, {"instrument": "NVDA", "mid_signal": 55982, "gamma_signal": -2136, "vega_signal": -85138, "option_type": "P", "stock_price": 183.595, "utc_time": 1775750880000}, {"instrument": "NVDA", "mid_signal": 1088038, "gamma_signal": 408391, "vega_signal": 117938, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750885000}, {"instrument": "NVDA", "mid_signal": 362269, "gamma_signal": -18972, "vega_signal": -197837, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750885000}, {"instrument": "NVDA", "mid_signal": 281975, "gamma_signal": 35251, "vega_signal": 24305, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750890000}, {"instrument": "NVDA", "mid_signal": -5068, "gamma_signal": 5002, "vega_signal": -69792, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750890000}, {"instrument": "NVDA", "mid_signal": 352110, "gamma_signal": 63609, "vega_signal": -2691, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750895000}, {"instrument": "NVDA", "mid_signal": 20847, "gamma_signal": -773, "vega_signal": -1304, "option_type": "P", "stock_price": 183.62, "utc_time": 1775750895000}, {"instrument": "NVDA", "mid_signal": 1014573, "gamma_signal": 51500, "vega_signal": 198372, "option_type": "C", "stock_price": 183.64, "utc_time": 1775750900000}, {"instrument": "NVDA", "mid_signal": -14102, "gamma_signal": 23524, "vega_signal": -248, "option_type": "P", "stock_price": 183.64, "utc_time": 1775750900000}, {"instrument": "NVDA", "mid_signal": -4288009, "gamma_signal": -1582605, "vega_signal": -364355, "option_type": "C", "stock_price": 183.645, "utc_time": 1775750905000}, {"instrument": "NVDA", "mid_signal": 98204, "gamma_signal": 20607, "vega_signal": -34336, "option_type": "P", "stock_price": 183.645, "utc_time": 1775750905000}, {"instrument": "NVDA", "mid_signal": 24334, "gamma_signal": 18225, "vega_signal": 5679, "option_type": "C", "stock_price": 183.635, "utc_time": 1775750910000}, {"instrument": "NVDA", "mid_signal": -55023, "gamma_signal": 3524, "vega_signal": 23335, "option_type": "P", "stock_price": 183.635, "utc_time": 1775750910000}, {"instrument": "NVDA", "mid_signal": -137290, "gamma_signal": -18042, "vega_signal": 2096, "option_type": "C", "stock_price": 183.62, "utc_time": 1775750915000}, {"instrument": "NVDA", "mid_signal": 50995, "gamma_signal": -12220, "vega_signal": -21100, "option_type": "P", "stock_price": 183.63, "utc_time": 1775750915000}, {"instrument": "NVDA", "mid_signal": -506798, "gamma_signal": -15166, "vega_signal": -171435, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750920000}, {"instrument": "NVDA", "mid_signal": 25804, "gamma_signal": -726, "vega_signal": -39515, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750920000}, {"instrument": "NVDA", "mid_signal": -609380, "gamma_signal": -29916, "vega_signal": -549485, "option_type": "C", "stock_price": 183.655, "utc_time": 1775750925000}, {"instrument": "NVDA", "mid_signal": 215554, "gamma_signal": -40276, "vega_signal": -127992, "option_type": "P", "stock_price": 183.655, "utc_time": 1775750925000}, {"instrument": "NVDA", "mid_signal": -345189, "gamma_signal": -46389, "vega_signal": -107947, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750930000}, {"instrument": "NVDA", "mid_signal": 59208, "gamma_signal": -6517, "vega_signal": -10454, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750930000}, {"instrument": "NVDA", "mid_signal": -101726, "gamma_signal": -47033, "vega_signal": -21555, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750935000}, {"instrument": "NVDA", "mid_signal": 15770, "gamma_signal": -3444, "vega_signal": 16347, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750935000}, {"instrument": "NVDA", "mid_signal": -921235, "gamma_signal": -369929, "vega_signal": 48337, "option_type": "C", "stock_price": 183.67, "utc_time": 1775750940000}, {"instrument": "NVDA", "mid_signal": 57119, "gamma_signal": -12271, "vega_signal": -22675, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750940000}, {"instrument": "NVDA", "mid_signal": 38826, "gamma_signal": 30178, "vega_signal": 5437, "option_type": "C", "stock_price": 183.665, "utc_time": 1775750945000}, {"instrument": "NVDA", "mid_signal": 8611, "gamma_signal": -4703, "vega_signal": -1657, "option_type": "P", "stock_price": 183.665, "utc_time": 1775750945000}, {"instrument": "NVDA", "mid_signal": -176459, "gamma_signal": -15851, "vega_signal": -58901, "option_type": "C", "stock_price": 183.64, "utc_time": 1775750950000}, {"instrument": "NVDA", "mid_signal": -11939, "gamma_signal": 2835, "vega_signal": 4849, "option_type": "P", "stock_price": 183.64, "utc_time": 1775750950000}, {"instrument": "NVDA", "mid_signal": 49908, "gamma_signal": 10158, "vega_signal": 102443, "option_type": "C", "stock_price": 183.62, "utc_time": 1775750955000}, {"instrument": "NVDA", "mid_signal": -339, "gamma_signal": 57, "vega_signal": 1250, "option_type": "P", "stock_price": 183.62, "utc_time": 1775750955000}, {"instrument": "NVDA", "mid_signal": -150807, "gamma_signal": -42532, "vega_signal": -25431, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750960000}, {"instrument": "NVDA", "mid_signal": -50147, "gamma_signal": 703, "vega_signal": 50971, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750960000}, {"instrument": "NVDA", "mid_signal": -428893, "gamma_signal": -38053, "vega_signal": -205716, "option_type": "C", "stock_price": 183.58, "utc_time": 1775750965000}, {"instrument": "NVDA", "mid_signal": -30946, "gamma_signal": 2217, "vega_signal": -16839, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750965000}, {"instrument": "NVDA", "mid_signal": 36775, "gamma_signal": 9779, "vega_signal": 27574, "option_type": "C", "stock_price": 183.575, "utc_time": 1775750970000}, {"instrument": "NVDA", "mid_signal": -2043515, "gamma_signal": 23840, "vega_signal": 6016625, "option_type": "P", "stock_price": 183.575, "utc_time": 1775750970000}, {"instrument": "NVDA", "mid_signal": -1147357, "gamma_signal": -259479, "vega_signal": -275945, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750975000}, {"instrument": "NVDA", "mid_signal": -546182, "gamma_signal": 90451, "vega_signal": 161966, "option_type": "P", "stock_price": 183.55, "utc_time": 1775750975000}, {"instrument": "NVDA", "mid_signal": 148361, "gamma_signal": -223540, "vega_signal": 201906, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750980000}, {"instrument": "NVDA", "mid_signal": 47394, "gamma_signal": 19672, "vega_signal": -47442, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750980000}, {"instrument": "NVDA", "mid_signal": -213153, "gamma_signal": -2009, "vega_signal": -240506, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750985000}, {"instrument": "NVDA", "mid_signal": 40140, "gamma_signal": -843, "vega_signal": -23028, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750985000}, {"instrument": "NVDA", "mid_signal": -163673, "gamma_signal": -14996, "vega_signal": 18854, "option_type": "C", "stock_price": 183.54, "utc_time": 1775750990000}, {"instrument": "NVDA", "mid_signal": -2198244, "gamma_signal": 241027, "vega_signal": 2901657, "option_type": "P", "stock_price": 183.555, "utc_time": 1775750990000}, {"instrument": "NVDA", "mid_signal": 173013, "gamma_signal": 20304, "vega_signal": 46310, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750995000}, {"instrument": "NVDA", "mid_signal": -970442, "gamma_signal": 20774, "vega_signal": 2831269, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750995000}, {"instrument": "NVDA", "mid_signal": -9776, "gamma_signal": -2928, "vega_signal": -43403, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751000000}, {"instrument": "NVDA", "mid_signal": -13684, "gamma_signal": 24274, "vega_signal": -416583, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751000000}, {"instrument": "NVDA", "mid_signal": -149878, "gamma_signal": 24861, "vega_signal": -184686, "option_type": "C", "stock_price": 183.5, "utc_time": 1775751005000}, {"instrument": "NVDA", "mid_signal": -32349, "gamma_signal": 2516, "vega_signal": 16500, "option_type": "P", "stock_price": 183.5, "utc_time": 1775751005000}, {"instrument": "NVDA", "mid_signal": 786694, "gamma_signal": 85680, "vega_signal": 478859, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751010000}, {"instrument": "NVDA", "mid_signal": -554871, "gamma_signal": 235597, "vega_signal": 87170, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751010000}, {"instrument": "NVDA", "mid_signal": 403787, "gamma_signal": 84192, "vega_signal": 186604, "option_type": "C", "stock_price": 183.56, "utc_time": 1775751015000}, {"instrument": "NVDA", "mid_signal": -968232, "gamma_signal": 292270, "vega_signal": 118119, "option_type": "P", "stock_price": 183.56, "utc_time": 1775751015000}, {"instrument": "NVDA", "mid_signal": 873700, "gamma_signal": 100392, "vega_signal": 239917, "option_type": "C", "stock_price": 183.529, "utc_time": 1775751020000}, {"instrument": "NVDA", "mid_signal": 4364, "gamma_signal": 2927, "vega_signal": -3667, "option_type": "P", "stock_price": 183.54, "utc_time": 1775751020000}, {"instrument": "NVDA", "mid_signal": 316670, "gamma_signal": 48450, "vega_signal": 356645, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751025000}, {"instrument": "NVDA", "mid_signal": -27123, "gamma_signal": 4362, "vega_signal": 57760, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751025000}, {"instrument": "NVDA", "mid_signal": 5336662, "gamma_signal": 658598, "vega_signal": 3645271, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751030000}, {"instrument": "NVDA", "mid_signal": -134633, "gamma_signal": 37503, "vega_signal": 1183, "option_type": "P", "stock_price": 183.54, "utc_time": 1775751030000}, {"instrument": "NVDA", "mid_signal": 2299940, "gamma_signal": 286127, "vega_signal": 1707827, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751035000}, {"instrument": "NVDA", "mid_signal": -160, "gamma_signal": 9780, "vega_signal": -37918, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751035000}, {"instrument": "NVDA", "mid_signal": 7799975, "gamma_signal": 939708, "vega_signal": 5705146, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751040000}, {"instrument": "NVDA", "mid_signal": -324876, "gamma_signal": 24587, "vega_signal": 99740, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751040000}, {"instrument": "NVDA", "mid_signal": 700658, "gamma_signal": 58085, "vega_signal": 273739, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751045000}, {"instrument": "NVDA", "mid_signal": -226457, "gamma_signal": 54372, "vega_signal": -124007, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751045000}, {"instrument": "NVDA", "mid_signal": 175014, "gamma_signal": 18640, "vega_signal": 167909, "option_type": "C", "stock_price": 183.555, "utc_time": 1775751050000}, {"instrument": "NVDA", "mid_signal": -264052, "gamma_signal": 79248, "vega_signal": 39799, "option_type": "P", "stock_price": 183.555, "utc_time": 1775751050000}, {"instrument": "NVDA", "mid_signal": 78283, "gamma_signal": 63770, "vega_signal": 19589, "option_type": "C", "stock_price": 183.57, "utc_time": 1775751055000}, {"instrument": "NVDA", "mid_signal": 40831, "gamma_signal": -11295, "vega_signal": -5210, "option_type": "P", "stock_price": 183.57, "utc_time": 1775751055000}, {"instrument": "NVDA", "mid_signal": -136511, "gamma_signal": -8674, "vega_signal": -37325, "option_type": "C", "stock_price": 183.56, "utc_time": 1775751060000}, {"instrument": "NVDA", "mid_signal": -117034, "gamma_signal": 43953, "vega_signal": 33369, "option_type": "P", "stock_price": 183.56, "utc_time": 1775751060000}, {"instrument": "NVDA", "mid_signal": 28530, "gamma_signal": 7986, "vega_signal": 726, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751065000}, {"instrument": "NVDA", "mid_signal": -33203, "gamma_signal": -1668, "vega_signal": 36149, "option_type": "P", "stock_price": 183.535, "utc_time": 1775751065000}, {"instrument": "NVDA", "mid_signal": 407115, "gamma_signal": 115605, "vega_signal": 113664, "option_type": "C", "stock_price": 183.505, "utc_time": 1775751070000}, {"instrument": "NVDA", "mid_signal": -142122, "gamma_signal": 12326, "vega_signal": 77320, "option_type": "P", "stock_price": 183.51, "utc_time": 1775751070000}, {"instrument": "NVDA", "mid_signal": 96623, "gamma_signal": 16982, "vega_signal": -16966, "option_type": "C", "stock_price": 183.51, "utc_time": 1775751075000}, {"instrument": "NVDA", "mid_signal": -6383, "gamma_signal": 2919, "vega_signal": 1167, "option_type": "P", "stock_price": 183.505, "utc_time": 1775751075000}, {"instrument": "NVDA", "mid_signal": -113585, "gamma_signal": -56115, "vega_signal": -56058, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751080000}, {"instrument": "NVDA", "mid_signal": -155488, "gamma_signal": 79819, "vega_signal": -162064, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751080000}, {"instrument": "NVDA", "mid_signal": -189255, "gamma_signal": -27792, "vega_signal": -10631, "option_type": "C", "stock_price": 183.43, "utc_time": 1775751085000}, {"instrument": "NVDA", "mid_signal": -212867, "gamma_signal": 26590, "vega_signal": 1923, "option_type": "P", "stock_price": 183.43, "utc_time": 1775751085000}, {"instrument": "NVDA", "mid_signal": -789314, "gamma_signal": -167129, "vega_signal": -226374, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751090000}, {"instrument": "NVDA", "mid_signal": -379434, "gamma_signal": 93865, "vega_signal": 86458, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751090000}, {"instrument": "NVDA", "mid_signal": 242894, "gamma_signal": 20209, "vega_signal": 49585, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751095000}, {"instrument": "NVDA", "mid_signal": 5943, "gamma_signal": -1002, "vega_signal": -1615, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751095000}, {"instrument": "NVDA", "mid_signal": -81135, "gamma_signal": 13981, "vega_signal": -99070, "option_type": "C", "stock_price": 183.455, "utc_time": 1775751100000}, {"instrument": "NVDA", "mid_signal": -104768, "gamma_signal": 15844, "vega_signal": 25461, "option_type": "P", "stock_price": 183.455, "utc_time": 1775751100000}, {"instrument": "NVDA", "mid_signal": 62405, "gamma_signal": 38804, "vega_signal": 6044, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751105000}, {"instrument": "NVDA", "mid_signal": -37095, "gamma_signal": 4390, "vega_signal": 7068, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751105000}, {"instrument": "NVDA", "mid_signal": -195446, "gamma_signal": -49194, "vega_signal": -35375, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751110000}, {"instrument": "NVDA", "mid_signal": -11764, "gamma_signal": 3051, "vega_signal": -1767, "option_type": "P", "stock_price": 183.445, "utc_time": 1775751110000}, {"instrument": "NVDA", "mid_signal": -272401, "gamma_signal": -62863, "vega_signal": 28247, "option_type": "C", "stock_price": 183.47, "utc_time": 1775751115000}, {"instrument": "NVDA", "mid_signal": 164061, "gamma_signal": -8768, "vega_signal": -182631, "option_type": "P", "stock_price": 183.47, "utc_time": 1775751115000}, {"instrument": "NVDA", "mid_signal": 75165, "gamma_signal": 7083, "vega_signal": 34596, "option_type": "C", "stock_price": 183.52, "utc_time": 1775751120000}, {"instrument": "NVDA", "mid_signal": -58944, "gamma_signal": 645, "vega_signal": 11423, "option_type": "P", "stock_price": 183.52, "utc_time": 1775751120000}, {"instrument": "NVDA", "mid_signal": 99740, "gamma_signal": 10353, "vega_signal": 33062, "option_type": "C", "stock_price": 183.52, "utc_time": 1775751125000}, {"instrument": "NVDA", "mid_signal": -158734, "gamma_signal": 42249, "vega_signal": 54790, "option_type": "P", "stock_price": 183.52, "utc_time": 1775751125000}, {"instrument": "NVDA", "mid_signal": -33572, "gamma_signal": -4467, "vega_signal": -5961, "option_type": "C", "stock_price": 183.51, "utc_time": 1775751130000}, {"instrument": "NVDA", "mid_signal": -77453, "gamma_signal": 24242, "vega_signal": 16677, "option_type": "P", "stock_price": 183.51, "utc_time": 1775751130000}, {"instrument": "NVDA", "mid_signal": 1242963, "gamma_signal": 114127, "vega_signal": 79073, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751135000}, {"instrument": "NVDA", "mid_signal": 3317619, "gamma_signal": -533213, "vega_signal": -540027, "option_type": "P", "stock_price": 183.545, "utc_time": 1775751135000}, {"instrument": "NVDA", "mid_signal": -122991, "gamma_signal": -33074, "vega_signal": -11824, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751140000}, {"instrument": "NVDA", "mid_signal": 10477, "gamma_signal": -738, "vega_signal": -10441, "option_type": "P", "stock_price": 183.54, "utc_time": 1775751140000}, {"instrument": "NVDA", "mid_signal": 274809, "gamma_signal": 130751, "vega_signal": -42593, "option_type": "C", "stock_price": 183.51, "utc_time": 1775751145000}, {"instrument": "NVDA", "mid_signal": -24651, "gamma_signal": 1660, "vega_signal": 21084, "option_type": "P", "stock_price": 183.51, "utc_time": 1775751145000}, {"instrument": "NVDA", "mid_signal": 266971, "gamma_signal": 78903, "vega_signal": 106167, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751150000}, {"instrument": "NVDA", "mid_signal": 7814, "gamma_signal": 1143, "vega_signal": -18441, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751150000}, {"instrument": "NVDA", "mid_signal": 302308, "gamma_signal": 60934, "vega_signal": 61859, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751155000}, {"instrument": "NVDA", "mid_signal": 104822, "gamma_signal": -12222, "vega_signal": -68331, "option_type": "P", "stock_price": 183.54, "utc_time": 1775751155000}, {"instrument": "NVDA", "mid_signal": -210408, "gamma_signal": -59501, "vega_signal": -52245, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751160000}, {"instrument": "NVDA", "mid_signal": -198291, "gamma_signal": 96453, "vega_signal": 33433, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751160000}, {"instrument": "NVDA", "mid_signal": -38555, "gamma_signal": -3319, "vega_signal": -3612, "option_type": "C", "stock_price": 183.525, "utc_time": 1775751165000}, {"instrument": "NVDA", "mid_signal": 1376, "gamma_signal": 2951, "vega_signal": 1845, "option_type": "P", "stock_price": 183.525, "utc_time": 1775751165000}, {"instrument": "NVDA", "mid_signal": 125422, "gamma_signal": 38699, "vega_signal": 45679, "option_type": "C", "stock_price": 183.57, "utc_time": 1775751170000}, {"instrument": "NVDA", "mid_signal": 436499, "gamma_signal": -36701, "vega_signal": -158240, "option_type": "P", "stock_price": 183.57, "utc_time": 1775751170000}, {"instrument": "NVDA", "mid_signal": -122910, "gamma_signal": -5508, "vega_signal": -3934, "option_type": "C", "stock_price": 183.555, "utc_time": 1775751175000}, {"instrument": "NVDA", "mid_signal": -84809, "gamma_signal": 8324, "vega_signal": 128543, "option_type": "P", "stock_price": 183.555, "utc_time": 1775751175000}, {"instrument": "NVDA", "mid_signal": -631565, "gamma_signal": -76698, "vega_signal": -538448, "option_type": "C", "stock_price": 183.56, "utc_time": 1775751180000}, {"instrument": "NVDA", "mid_signal": 153404, "gamma_signal": 33337, "vega_signal": -142, "option_type": "P", "stock_price": 183.585, "utc_time": 1775751180000}, {"instrument": "NVDA", "mid_signal": 290649, "gamma_signal": 49718, "vega_signal": 86955, "option_type": "C", "stock_price": 183.62, "utc_time": 1775751185000}, {"instrument": "NVDA", "mid_signal": 124615, "gamma_signal": -31146, "vega_signal": -38989, "option_type": "P", "stock_price": 183.62, "utc_time": 1775751185000}, {"instrument": "NVDA", "mid_signal": 237542, "gamma_signal": 36226, "vega_signal": -82458, "option_type": "C", "stock_price": 183.63, "utc_time": 1775751190000}, {"instrument": "NVDA", "mid_signal": 105503, "gamma_signal": -155920, "vega_signal": -3096, "option_type": "P", "stock_price": 183.63, "utc_time": 1775751190000}, {"instrument": "NVDA", "mid_signal": 16768, "gamma_signal": 21683, "vega_signal": 26967, "option_type": "C", "stock_price": 183.64, "utc_time": 1775751195000}, {"instrument": "NVDA", "mid_signal": 90438, "gamma_signal": -33408, "vega_signal": -11925, "option_type": "P", "stock_price": 183.64, "utc_time": 1775751195000}, {"instrument": "NVDA", "mid_signal": 218906, "gamma_signal": 17185, "vega_signal": 47679, "option_type": "C", "stock_price": 183.62, "utc_time": 1775751200000}, {"instrument": "NVDA", "mid_signal": 83632, "gamma_signal": 5481, "vega_signal": -99765, "option_type": "P", "stock_price": 183.62, "utc_time": 1775751200000}, {"instrument": "NVDA", "mid_signal": -44607, "gamma_signal": -7609, "vega_signal": -37187, "option_type": "C", "stock_price": 183.605, "utc_time": 1775751205000}, {"instrument": "NVDA", "mid_signal": 416383, "gamma_signal": -32820, "vega_signal": -136431, "option_type": "P", "stock_price": 183.605, "utc_time": 1775751205000}, {"instrument": "NVDA", "mid_signal": -523515, "gamma_signal": -98497, "vega_signal": -20321, "option_type": "C", "stock_price": 183.57, "utc_time": 1775751210000}, {"instrument": "NVDA", "mid_signal": 42775, "gamma_signal": -26966, "vega_signal": 5725, "option_type": "P", "stock_price": 183.57, "utc_time": 1775751210000}, {"instrument": "NVDA", "mid_signal": -494260, "gamma_signal": -83184, "vega_signal": -58618, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751215000}, {"instrument": "NVDA", "mid_signal": 61427, "gamma_signal": -32579, "vega_signal": -11161, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751215000}, {"instrument": "NVDA", "mid_signal": 102287, "gamma_signal": 5092, "vega_signal": -118330, "option_type": "C", "stock_price": 183.5, "utc_time": 1775751220000}, {"instrument": "NVDA", "mid_signal": -314054, "gamma_signal": 60734, "vega_signal": 84019, "option_type": "P", "stock_price": 183.5, "utc_time": 1775751220000}, {"instrument": "NVDA", "mid_signal": 10277, "gamma_signal": 2614, "vega_signal": 16209, "option_type": "C", "stock_price": 183.48, "utc_time": 1775751225000}, {"instrument": "NVDA", "mid_signal": 5056, "gamma_signal": -281, "vega_signal": -1171, "option_type": "P", "stock_price": 183.505, "utc_time": 1775751225000}, {"instrument": "NVDA", "mid_signal": -41863, "gamma_signal": -9425, "vega_signal": -42435, "option_type": "C", "stock_price": 183.5, "utc_time": 1775751230000}, {"instrument": "NVDA", "mid_signal": -36393, "gamma_signal": -2841, "vega_signal": 64577, "option_type": "P", "stock_price": 183.49, "utc_time": 1775751230000}, {"instrument": "NVDA", "mid_signal": -63997, "gamma_signal": -8913, "vega_signal": -31539, "option_type": "C", "stock_price": 183.49, "utc_time": 1775751235000}, {"instrument": "NVDA", "mid_signal": 5497756, "gamma_signal": -82926, "vega_signal": -15802782, "option_type": "P", "stock_price": 183.49, "utc_time": 1775751235000}, {"instrument": "NVDA", "mid_signal": -124747, "gamma_signal": -23979, "vega_signal": -95428, "option_type": "C", "stock_price": 183.45, "utc_time": 1775751240000}, {"instrument": "NVDA", "mid_signal": 859873, "gamma_signal": -12292, "vega_signal": -2742856, "option_type": "P", "stock_price": 183.45, "utc_time": 1775751240000}, {"instrument": "NVDA", "mid_signal": -172641, "gamma_signal": -24808, "vega_signal": -51031, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751245000}, {"instrument": "NVDA", "mid_signal": 14103, "gamma_signal": -783, "vega_signal": 266, "option_type": "P", "stock_price": 183.45, "utc_time": 1775751245000}, {"instrument": "NVDA", "mid_signal": -72056, "gamma_signal": -66298, "vega_signal": 66416, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751250000}, {"instrument": "NVDA", "mid_signal": -2183644, "gamma_signal": 114754, "vega_signal": 5671648, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751250000}, {"instrument": "NVDA", "mid_signal": 96894, "gamma_signal": 2907, "vega_signal": 118811, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751255000}, {"instrument": "NVDA", "mid_signal": 7801, "gamma_signal": 6077, "vega_signal": -20458, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751255000}, {"instrument": "NVDA", "mid_signal": -3244, "gamma_signal": 33896, "vega_signal": -104374, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751260000}, {"instrument": "NVDA", "mid_signal": -131314, "gamma_signal": 45371, "vega_signal": 7643, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751260000}, {"instrument": "NVDA", "mid_signal": -104767, "gamma_signal": -34721, "vega_signal": -12595, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751265000}, {"instrument": "NVDA", "mid_signal": -1317443, "gamma_signal": 16867, "vega_signal": 3947518, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751265000}, {"instrument": "NVDA", "mid_signal": 154410, "gamma_signal": 98882, "vega_signal": 8924, "option_type": "C", "stock_price": 183.43, "utc_time": 1775751270000}, {"instrument": "NVDA", "mid_signal": 15006, "gamma_signal": -2430, "vega_signal": 1215, "option_type": "P", "stock_price": 183.43, "utc_time": 1775751270000}, {"instrument": "NVDA", "mid_signal": -173696, "gamma_signal": -50391, "vega_signal": -32803, "option_type": "C", "stock_price": 183.425, "utc_time": 1775751275000}, {"instrument": "NVDA", "mid_signal": -869393, "gamma_signal": 368839, "vega_signal": 128406, "option_type": "P", "stock_price": 183.425, "utc_time": 1775751275000}, {"instrument": "NVDA", "mid_signal": 22615, "gamma_signal": 3018, "vega_signal": 2437, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751280000}, {"instrument": "NVDA", "mid_signal": 281434, "gamma_signal": -2442, "vega_signal": -107531, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751280000}, {"instrument": "NVDA", "mid_signal": 811, "gamma_signal": 11738, "vega_signal": 2830, "option_type": "C", "stock_price": 183.43, "utc_time": 1775751285000}, {"instrument": "NVDA", "mid_signal": -18600, "gamma_signal": 763, "vega_signal": 23971, "option_type": "P", "stock_price": 183.43, "utc_time": 1775751285000}, {"instrument": "NVDA", "mid_signal": -435544, "gamma_signal": -55857, "vega_signal": 427, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751290000}, {"instrument": "NVDA", "mid_signal": -465976, "gamma_signal": 17633, "vega_signal": -47662, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751290000}, {"instrument": "NVDA", "mid_signal": -2101197, "gamma_signal": -530830, "vega_signal": -238861, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751295000}, {"instrument": "NVDA", "mid_signal": -1467427, "gamma_signal": 221521, "vega_signal": 174037, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751295000}, {"instrument": "NVDA", "mid_signal": 237747, "gamma_signal": 39811, "vega_signal": 49192, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751300000}, {"instrument": "NVDA", "mid_signal": 284781, "gamma_signal": -35368, "vega_signal": -20500, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751300000}, {"instrument": "NVDA", "mid_signal": -1949937, "gamma_signal": -205234, "vega_signal": -451366, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751305000}, {"instrument": "NVDA", "mid_signal": -280537, "gamma_signal": 64131, "vega_signal": 33539, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751305000}, {"instrument": "NVDA", "mid_signal": -1295154, "gamma_signal": -180180, "vega_signal": -643433, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751310000}, {"instrument": "NVDA", "mid_signal": -138338, "gamma_signal": 40990, "vega_signal": -64795, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751310000}, {"instrument": "NVDA", "mid_signal": 89927, "gamma_signal": -6866, "vega_signal": 30068, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751315000}, {"instrument": "NVDA", "mid_signal": -250389, "gamma_signal": 85101, "vega_signal": 54595, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751315000}, {"instrument": "NVDA", "mid_signal": -647996, "gamma_signal": -174553, "vega_signal": 37743, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751320000}, {"instrument": "NVDA", "mid_signal": 191821, "gamma_signal": -385, "vega_signal": -677616, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751320000}, {"instrument": "NVDA", "mid_signal": -126032, "gamma_signal": -22940, "vega_signal": -43120, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751325000}, {"instrument": "NVDA", "mid_signal": -105033, "gamma_signal": 47321, "vega_signal": 24275, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751325000}, {"instrument": "NVDA", "mid_signal": -169410, "gamma_signal": -15811, "vega_signal": -19878, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751330000}, {"instrument": "NVDA", "mid_signal": -213941, "gamma_signal": 39804, "vega_signal": 40998, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751330000}, {"instrument": "NVDA", "mid_signal": 8059, "gamma_signal": -3147, "vega_signal": 13791, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751335000}, {"instrument": "NVDA", "mid_signal": -378349, "gamma_signal": 120089, "vega_signal": 39140, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751335000}, {"instrument": "NVDA", "mid_signal": 39066, "gamma_signal": 1983, "vega_signal": 8533, "option_type": "C", "stock_price": 183.325, "utc_time": 1775751340000}, {"instrument": "NVDA", "mid_signal": 30848, "gamma_signal": -809, "vega_signal": -7992, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751340000}, {"instrument": "NVDA", "mid_signal": 164496, "gamma_signal": 50335, "vega_signal": 43183, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751345000}, {"instrument": "NVDA", "mid_signal": -40497, "gamma_signal": 24894, "vega_signal": -9614, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751345000}, {"instrument": "NVDA", "mid_signal": -22792, "gamma_signal": -8376, "vega_signal": 31498, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751350000}, {"instrument": "NVDA", "mid_signal": 84066, "gamma_signal": -3154, "vega_signal": -132731, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751350000}, {"instrument": "NVDA", "mid_signal": -15167, "gamma_signal": -14350, "vega_signal": 1216, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751355000}, {"instrument": "NVDA", "mid_signal": -156870, "gamma_signal": 11490, "vega_signal": 108764, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751355000}, {"instrument": "NVDA", "mid_signal": 202287, "gamma_signal": 16479, "vega_signal": 93377, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751360000}, {"instrument": "NVDA", "mid_signal": 141396, "gamma_signal": -25582, "vega_signal": 5583, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751360000}, {"instrument": "NVDA", "mid_signal": 600763, "gamma_signal": 43429, "vega_signal": 317061, "option_type": "C", "stock_price": 183.395, "utc_time": 1775751365000}, {"instrument": "NVDA", "mid_signal": -1031269, "gamma_signal": 450318, "vega_signal": 141315, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751365000}, {"instrument": "NVDA", "mid_signal": 510300, "gamma_signal": 152574, "vega_signal": 190194, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751370000}, {"instrument": "NVDA", "mid_signal": -317673, "gamma_signal": 110992, "vega_signal": -6615, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751370000}, {"instrument": "NVDA", "mid_signal": -185390, "gamma_signal": -31079, "vega_signal": -72166, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751375000}, {"instrument": "NVDA", "mid_signal": -81189, "gamma_signal": 8222, "vega_signal": 230376, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751375000}, {"instrument": "NVDA", "mid_signal": -65879, "gamma_signal": -9140, "vega_signal": -17834, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751380000}, {"instrument": "NVDA", "mid_signal": -237287, "gamma_signal": 43078, "vega_signal": 22497, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751380000}, {"instrument": "NVDA", "mid_signal": -246138, "gamma_signal": -39077, "vega_signal": -63661, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751385000}, {"instrument": "NVDA", "mid_signal": -202644, "gamma_signal": 115433, "vega_signal": 14186, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751385000}, {"instrument": "NVDA", "mid_signal": -73692, "gamma_signal": -2631, "vega_signal": -45566, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751390000}, {"instrument": "NVDA", "mid_signal": -271224, "gamma_signal": 102136, "vega_signal": 56559, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751390000}, {"instrument": "NVDA", "mid_signal": 61032, "gamma_signal": 42793, "vega_signal": 82939, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751395000}, {"instrument": "NVDA", "mid_signal": 73814, "gamma_signal": -13641, "vega_signal": -73798, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751395000}, {"instrument": "NVDA", "mid_signal": -33511, "gamma_signal": 6260, "vega_signal": -77171, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751400000}, {"instrument": "NVDA", "mid_signal": 1110407, "gamma_signal": -20910, "vega_signal": -1967494, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751400000}, {"instrument": "NVDA", "mid_signal": -99712, "gamma_signal": 10736, "vega_signal": -62082, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751405000}, {"instrument": "NVDA", "mid_signal": 456230, "gamma_signal": -7853, "vega_signal": -733070, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751405000}, {"instrument": "NVDA", "mid_signal": -1323006, "gamma_signal": -105437, "vega_signal": -438277, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751410000}, {"instrument": "NVDA", "mid_signal": 30945, "gamma_signal": -948, "vega_signal": -14781, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751410000}, {"instrument": "NVDA", "mid_signal": -222769, "gamma_signal": -156787, "vega_signal": -57530, "option_type": "C", "stock_price": 183.45, "utc_time": 1775751415000}, {"instrument": "NVDA", "mid_signal": 492276, "gamma_signal": -42071, "vega_signal": -191865, "option_type": "P", "stock_price": 183.45, "utc_time": 1775751415000}, {"instrument": "NVDA", "mid_signal": 4269, "gamma_signal": 11767, "vega_signal": -24909, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751420000}, {"instrument": "NVDA", "mid_signal": 26485, "gamma_signal": -3908, "vega_signal": 17757, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751420000}, {"instrument": "NVDA", "mid_signal": 70732, "gamma_signal": 63430, "vega_signal": 2502, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751425000}, {"instrument": "NVDA", "mid_signal": -191742, "gamma_signal": 19660, "vega_signal": -3901, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751425000}, {"instrument": "NVDA", "mid_signal": -46264, "gamma_signal": 9494, "vega_signal": -157269, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751430000}, {"instrument": "NVDA", "mid_signal": -6123, "gamma_signal": 3217, "vega_signal": -835, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751430000}, {"instrument": "NVDA", "mid_signal": 36633, "gamma_signal": 17271, "vega_signal": -19008, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751435000}, {"instrument": "NVDA", "mid_signal": -8084, "gamma_signal": 3561, "vega_signal": -11057, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751435000}, {"instrument": "NVDA", "mid_signal": 79464, "gamma_signal": 19747, "vega_signal": 34259, "option_type": "C", "stock_price": 183.425, "utc_time": 1775751440000}, {"instrument": "NVDA", "mid_signal": 47601, "gamma_signal": -12080, "vega_signal": -6689, "option_type": "P", "stock_price": 183.425, "utc_time": 1775751440000}, {"instrument": "NVDA", "mid_signal": -388172, "gamma_signal": -55560, "vega_signal": -116264, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751445000}, {"instrument": "NVDA", "mid_signal": 65466, "gamma_signal": -12211, "vega_signal": -12761, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751445000}, {"instrument": "NVDA", "mid_signal": 113440, "gamma_signal": 28510, "vega_signal": 29821, "option_type": "C", "stock_price": 183.405, "utc_time": 1775751450000}, {"instrument": "NVDA", "mid_signal": 11496, "gamma_signal": -11569, "vega_signal": 5451, "option_type": "P", "stock_price": 183.405, "utc_time": 1775751450000}, {"instrument": "NVDA", "mid_signal": -310833, "gamma_signal": -113360, "vega_signal": -237528, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751455000}, {"instrument": "NVDA", "mid_signal": -36608, "gamma_signal": 22010, "vega_signal": -4104, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751455000}, {"instrument": "NVDA", "mid_signal": 11203, "gamma_signal": -3988, "vega_signal": 10984, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751460000}, {"instrument": "NVDA", "mid_signal": -7134, "gamma_signal": 657, "vega_signal": 2999, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751460000}, {"instrument": "NVDA", "mid_signal": -349297, "gamma_signal": -108176, "vega_signal": -54308, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751465000}, {"instrument": "NVDA", "mid_signal": -42587, "gamma_signal": 14326, "vega_signal": -8335, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751465000}, {"instrument": "NVDA", "mid_signal": 26689, "gamma_signal": -1011, "vega_signal": 29943, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751470000}, {"instrument": "NVDA", "mid_signal": -3762, "gamma_signal": -4724, "vega_signal": -1931, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751470000}, {"instrument": "NVDA", "mid_signal": -120592, "gamma_signal": -2640, "vega_signal": -43787, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751475000}, {"instrument": "NVDA", "mid_signal": -50429, "gamma_signal": -8208, "vega_signal": 254664, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751475000}, {"instrument": "NVDA", "mid_signal": 3430643, "gamma_signal": 758933, "vega_signal": 1096785, "option_type": "C", "stock_price": 183.48, "utc_time": 1775751480000}, {"instrument": "NVDA", "mid_signal": 330661, "gamma_signal": -11806, "vega_signal": -117021, "option_type": "P", "stock_price": 183.48, "utc_time": 1775751480000}, {"instrument": "NVDA", "mid_signal": -167120, "gamma_signal": -39662, "vega_signal": -31010, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751485000}, {"instrument": "NVDA", "mid_signal": -14359, "gamma_signal": 6924, "vega_signal": -11713, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751485000}, {"instrument": "NVDA", "mid_signal": -2066901, "gamma_signal": -270780, "vega_signal": -1122271, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751490000}, {"instrument": "NVDA", "mid_signal": -268495, "gamma_signal": 17756, "vega_signal": 110904, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751490000}, {"instrument": "NVDA", "mid_signal": -119711, "gamma_signal": -19951, "vega_signal": -28340, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751495000}, {"instrument": "NVDA", "mid_signal": -10669, "gamma_signal": 78, "vega_signal": 19439, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751495000}, {"instrument": "NVDA", "mid_signal": -470236, "gamma_signal": -65433, "vega_signal": -42036, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751500000}, {"instrument": "NVDA", "mid_signal": 12615, "gamma_signal": 3427, "vega_signal": -66425, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751500000}, {"instrument": "NVDA", "mid_signal": -47256, "gamma_signal": 13024, "vega_signal": -130799, "option_type": "C", "stock_price": 183.365, "utc_time": 1775751505000}, {"instrument": "NVDA", "mid_signal": -185072, "gamma_signal": 12774, "vega_signal": 197132, "option_type": "P", "stock_price": 183.365, "utc_time": 1775751505000}, {"instrument": "NVDA", "mid_signal": 164844, "gamma_signal": 22906, "vega_signal": 36933, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751510000}, {"instrument": "NVDA", "mid_signal": -5806, "gamma_signal": 287, "vega_signal": 10483, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751510000}, {"instrument": "NVDA", "mid_signal": -27416, "gamma_signal": -2684, "vega_signal": 31675, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751515000}, {"instrument": "NVDA", "mid_signal": -5549, "gamma_signal": 326, "vega_signal": -2226, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751515000}, {"instrument": "NVDA", "mid_signal": -184972, "gamma_signal": 6951, "vega_signal": -67573, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751520000}, {"instrument": "NVDA", "mid_signal": 8054, "gamma_signal": -3135, "vega_signal": -29294, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751520000}, {"instrument": "NVDA", "mid_signal": -537606, "gamma_signal": -23161, "vega_signal": -126327, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751525000}, {"instrument": "NVDA", "mid_signal": -1280, "gamma_signal": 6275, "vega_signal": -57156, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751525000}, {"instrument": "NVDA", "mid_signal": -616785, "gamma_signal": -414359, "vega_signal": -121784, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751530000}, {"instrument": "NVDA", "mid_signal": -14936, "gamma_signal": -181, "vega_signal": 15789, "option_type": "P", "stock_price": 183.375, "utc_time": 1775751530000}, {"instrument": "NVDA", "mid_signal": -414797, "gamma_signal": -123516, "vega_signal": -148223, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751535000}, {"instrument": "NVDA", "mid_signal": 59167, "gamma_signal": -8712, "vega_signal": -20011, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751535000}, {"instrument": "NVDA", "mid_signal": 40854, "gamma_signal": 4715, "vega_signal": -53959, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751540000}, {"instrument": "NVDA", "mid_signal": -290296, "gamma_signal": 72840, "vega_signal": -56216, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751540000}, {"instrument": "NVDA", "mid_signal": 25290, "gamma_signal": -748, "vega_signal": 2977, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751545000}, {"instrument": "NVDA", "mid_signal": -753219, "gamma_signal": 57881, "vega_signal": 369839, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751545000}, {"instrument": "NVDA", "mid_signal": -102544, "gamma_signal": 18629, "vega_signal": -185324, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751550000}, {"instrument": "NVDA", "mid_signal": -28355, "gamma_signal": 7024, "vega_signal": 4654, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751550000}, {"instrument": "NVDA", "mid_signal": 103488, "gamma_signal": 25999, "vega_signal": 39671, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751555000}, {"instrument": "NVDA", "mid_signal": 21017, "gamma_signal": -8611, "vega_signal": 17, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751555000}, {"instrument": "NVDA", "mid_signal": -153150, "gamma_signal": -3981, "vega_signal": -40729, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751560000}, {"instrument": "NVDA", "mid_signal": -19972, "gamma_signal": 588, "vega_signal": 43139, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751560000}, {"instrument": "NVDA", "mid_signal": -88088, "gamma_signal": -7728, "vega_signal": -18394, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751565000}, {"instrument": "NVDA", "mid_signal": 57757, "gamma_signal": -13924, "vega_signal": -24860, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751565000}, {"instrument": "NVDA", "mid_signal": -149600, "gamma_signal": 9395, "vega_signal": -43017, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751570000}, {"instrument": "NVDA", "mid_signal": 60467, "gamma_signal": -977, "vega_signal": -182334, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751570000}, {"instrument": "NVDA", "mid_signal": -260532, "gamma_signal": 17543, "vega_signal": -81210, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751575000}, {"instrument": "NVDA", "mid_signal": -34199, "gamma_signal": 21261, "vega_signal": -44601, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751575000}, {"instrument": "NVDA", "mid_signal": -98626, "gamma_signal": 3727, "vega_signal": -34264, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751580000}, {"instrument": "NVDA", "mid_signal": 330299, "gamma_signal": -93194, "vega_signal": -90441, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751580000}, {"instrument": "NVDA", "mid_signal": -77153, "gamma_signal": -38898, "vega_signal": -13532, "option_type": "C", "stock_price": 183.405, "utc_time": 1775751585000}, {"instrument": "NVDA", "mid_signal": 79565, "gamma_signal": -10417, "vega_signal": -50240, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751585000}, {"instrument": "NVDA", "mid_signal": -195228, "gamma_signal": -16629, "vega_signal": -53456, "option_type": "C", "stock_price": 183.405, "utc_time": 1775751590000}, {"instrument": "NVDA", "mid_signal": 77071, "gamma_signal": -1986, "vega_signal": -78579, "option_type": "P", "stock_price": 183.405, "utc_time": 1775751590000}, {"instrument": "NVDA", "mid_signal": -66052, "gamma_signal": 3352, "vega_signal": -163962, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751595000}, {"instrument": "NVDA", "mid_signal": 109341, "gamma_signal": -10897, "vega_signal": -137029, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751595000}, {"instrument": "NVDA", "mid_signal": -262651, "gamma_signal": -10150, "vega_signal": -66417, "option_type": "C", "stock_price": 183.395, "utc_time": 1775751600000}, {"instrument": "NVDA", "mid_signal": -138283, "gamma_signal": 51469, "vega_signal": -32557, "option_type": "P", "stock_price": 183.395, "utc_time": 1775751600000}, {"instrument": "NVDA", "mid_signal": 177921, "gamma_signal": 2853, "vega_signal": 43368, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751605000}, {"instrument": "NVDA", "mid_signal": 14175, "gamma_signal": -552, "vega_signal": -31958, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751605000}, {"instrument": "NVDA", "mid_signal": 22707, "gamma_signal": 487, "vega_signal": 5343, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751610000}, {"instrument": "NVDA", "mid_signal": -4482, "gamma_signal": 799, "vega_signal": 5649, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751610000}, {"instrument": "NVDA", "mid_signal": 2147665, "gamma_signal": 38464, "vega_signal": 770379, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751615000}, {"instrument": "NVDA", "mid_signal": 153942, "gamma_signal": -3859, "vega_signal": -167912, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751615000}, {"instrument": "NVDA", "mid_signal": -1851893, "gamma_signal": -204598, "vega_signal": -1320841, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751620000}, {"instrument": "NVDA", "mid_signal": -1978, "gamma_signal": 603, "vega_signal": -6303, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751620000}, {"instrument": "NVDA", "mid_signal": -523365, "gamma_signal": -117829, "vega_signal": -117704, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751625000}, {"instrument": "NVDA", "mid_signal": -4116, "gamma_signal": 1098, "vega_signal": 6241, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751625000}, {"instrument": "NVDA", "mid_signal": -62716, "gamma_signal": 35486, "vega_signal": 24234, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751630000}, {"instrument": "NVDA", "mid_signal": -4816, "gamma_signal": 4077, "vega_signal": -9765, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751630000}, {"instrument": "NVDA", "mid_signal": -57457, "gamma_signal": -12401, "vega_signal": -25013, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751635000}, {"instrument": "NVDA", "mid_signal": 40641, "gamma_signal": -3202, "vega_signal": -3535, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751635000}, {"instrument": "NVDA", "mid_signal": 191833, "gamma_signal": 2934, "vega_signal": 23892, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751640000}, {"instrument": "NVDA", "mid_signal": 1515, "gamma_signal": 531, "vega_signal": -3708, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751640000}, {"instrument": "NVDA", "mid_signal": -49925, "gamma_signal": -1385, "vega_signal": -29225, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751645000}, {"instrument": "NVDA", "mid_signal": 4081, "gamma_signal": 117, "vega_signal": -9487, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751645000}, {"instrument": "NVDA", "mid_signal": -887359, "gamma_signal": -84914, "vega_signal": -157328, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751650000}, {"instrument": "NVDA", "mid_signal": -49701, "gamma_signal": 5378, "vega_signal": 21985, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751650000}, {"instrument": "NVDA", "mid_signal": -1715149, "gamma_signal": -646785, "vega_signal": -236749, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751655000}, {"instrument": "NVDA", "mid_signal": -9895, "gamma_signal": 4805, "vega_signal": -8765, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751655000}, {"instrument": "NVDA", "mid_signal": -192576, "gamma_signal": -37726, "vega_signal": -51343, "option_type": "C", "stock_price": 183.31, "utc_time": 1775751660000}, {"instrument": "NVDA", "mid_signal": -201499, "gamma_signal": 1266, "vega_signal": 353678, "option_type": "P", "stock_price": 183.31, "utc_time": 1775751660000}, {"instrument": "NVDA", "mid_signal": -400792, "gamma_signal": -76746, "vega_signal": -65057, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751665000}, {"instrument": "NVDA", "mid_signal": -542511, "gamma_signal": 67418, "vega_signal": 135556, "option_type": "P", "stock_price": 183.28, "utc_time": 1775751665000}, {"instrument": "NVDA", "mid_signal": -663114, "gamma_signal": -72715, "vega_signal": -164268, "option_type": "C", "stock_price": 183.23, "utc_time": 1775751670000}, {"instrument": "NVDA", "mid_signal": -1661580, "gamma_signal": 370108, "vega_signal": 193967, "option_type": "P", "stock_price": 183.23, "utc_time": 1775751670000}, {"instrument": "NVDA", "mid_signal": -442734, "gamma_signal": -58135, "vega_signal": -121331, "option_type": "C", "stock_price": 183.21, "utc_time": 1775751675000}, {"instrument": "NVDA", "mid_signal": -392396, "gamma_signal": 62950, "vega_signal": 2168, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751675000}, {"instrument": "NVDA", "mid_signal": 644124, "gamma_signal": 66653, "vega_signal": 135148, "option_type": "C", "stock_price": 183.23, "utc_time": 1775751680000}, {"instrument": "NVDA", "mid_signal": 807311, "gamma_signal": -105776, "vega_signal": -31313, "option_type": "P", "stock_price": 183.22, "utc_time": 1775751680000}, {"instrument": "NVDA", "mid_signal": -935221, "gamma_signal": -70594, "vega_signal": -441378, "option_type": "C", "stock_price": 183.205, "utc_time": 1775751685000}, {"instrument": "NVDA", "mid_signal": -25762, "gamma_signal": 20319, "vega_signal": -5265, "option_type": "P", "stock_price": 183.205, "utc_time": 1775751685000}, {"instrument": "NVDA", "mid_signal": -240418, "gamma_signal": -57239, "vega_signal": -38136, "option_type": "C", "stock_price": 183.22, "utc_time": 1775751690000}, {"instrument": "NVDA", "mid_signal": -595581, "gamma_signal": 155278, "vega_signal": 79634, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751690000}, {"instrument": "NVDA", "mid_signal": 205001, "gamma_signal": 38819, "vega_signal": 116436, "option_type": "C", "stock_price": 183.22, "utc_time": 1775751695000}, {"instrument": "NVDA", "mid_signal": 725026, "gamma_signal": -205535, "vega_signal": -84074, "option_type": "P", "stock_price": 183.22, "utc_time": 1775751695000}, {"instrument": "NVDA", "mid_signal": -172561, "gamma_signal": 22634, "vega_signal": -108331, "option_type": "C", "stock_price": 183.21, "utc_time": 1775751700000}, {"instrument": "NVDA", "mid_signal": 126744, "gamma_signal": -38553, "vega_signal": -11358, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751700000}, {"instrument": "NVDA", "mid_signal": -134719, "gamma_signal": 134681, "vega_signal": -454449, "option_type": "C", "stock_price": 183.21, "utc_time": 1775751705000}, {"instrument": "NVDA", "mid_signal": -20882, "gamma_signal": 1830, "vega_signal": 417, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751705000}, {"instrument": "NVDA", "mid_signal": 300402, "gamma_signal": 193396, "vega_signal": -56066, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751710000}, {"instrument": "NVDA", "mid_signal": -156780, "gamma_signal": 35902, "vega_signal": 8419, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751710000}, {"instrument": "NVDA", "mid_signal": -171079, "gamma_signal": 128551, "vega_signal": -26151, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751715000}, {"instrument": "NVDA", "mid_signal": -1984, "gamma_signal": 11999, "vega_signal": 1202, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751715000}, {"instrument": "NVDA", "mid_signal": -510952, "gamma_signal": -69374, "vega_signal": -127430, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751720000}, {"instrument": "NVDA", "mid_signal": 213451, "gamma_signal": -50584, "vega_signal": -55951, "option_type": "P", "stock_price": 183.265, "utc_time": 1775751720000}, {"instrument": "NVDA", "mid_signal": 416177, "gamma_signal": 100210, "vega_signal": 33377, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751725000}, {"instrument": "NVDA", "mid_signal": 377814, "gamma_signal": 7065, "vega_signal": -1141197, "option_type": "P", "stock_price": 183.27, "utc_time": 1775751725000}, {"instrument": "NVDA", "mid_signal": -432570, "gamma_signal": -55971, "vega_signal": -199311, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751730000}, {"instrument": "NVDA", "mid_signal": -287671, "gamma_signal": 25643, "vega_signal": 77519, "option_type": "P", "stock_price": 183.27, "utc_time": 1775751730000}, {"instrument": "NVDA", "mid_signal": -119401, "gamma_signal": -37813, "vega_signal": -7687, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751735000}, {"instrument": "NVDA", "mid_signal": -24232, "gamma_signal": 8244, "vega_signal": -1741, "option_type": "P", "stock_price": 183.29, "utc_time": 1775751735000}, {"instrument": "NVDA", "mid_signal": 218370, "gamma_signal": 20447, "vega_signal": 19010, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751740000}, {"instrument": "NVDA", "mid_signal": 935371, "gamma_signal": -286504, "vega_signal": -91538, "option_type": "P", "stock_price": 183.28, "utc_time": 1775751740000}, {"instrument": "NVDA", "mid_signal": -52487, "gamma_signal": 18976, "vega_signal": 9489, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751745000}, {"instrument": "NVDA", "mid_signal": 36857, "gamma_signal": -10104, "vega_signal": 25568, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751745000}, {"instrument": "NVDA", "mid_signal": 178481, "gamma_signal": 37010, "vega_signal": 31562, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751750000}, {"instrument": "NVDA", "mid_signal": 122140, "gamma_signal": -13975, "vega_signal": 2502, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751750000}, {"instrument": "NVDA", "mid_signal": 2315038, "gamma_signal": 1312817, "vega_signal": 427797, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751755000}, {"instrument": "NVDA", "mid_signal": -8070, "gamma_signal": 477, "vega_signal": 2627, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751755000}, {"instrument": "NVDA", "mid_signal": -71908, "gamma_signal": -27814, "vega_signal": 4002, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751760000}, {"instrument": "NVDA", "mid_signal": -393357, "gamma_signal": 54679, "vega_signal": 105747, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751760000}, {"instrument": "NVDA", "mid_signal": -16097165, "gamma_signal": -7795619, "vega_signal": -2927708, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751765000}, {"instrument": "NVDA", "mid_signal": 76699, "gamma_signal": -2333, "vega_signal": -113730, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751765000}, {"instrument": "NVDA", "mid_signal": -11549, "gamma_signal": -16734, "vega_signal": 35620, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751770000}, {"instrument": "NVDA", "mid_signal": 37681, "gamma_signal": -1500, "vega_signal": -50854, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751770000}, {"instrument": "NVDA", "mid_signal": -59092, "gamma_signal": -5085, "vega_signal": -29825, "option_type": "C", "stock_price": 183.29, "utc_time": 1775751775000}, {"instrument": "NVDA", "mid_signal": -167627, "gamma_signal": 66840, "vega_signal": 29542, "option_type": "P", "stock_price": 183.29, "utc_time": 1775751775000}, {"instrument": "NVDA", "mid_signal": -110009, "gamma_signal": -63714, "vega_signal": 31341, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751780000}, {"instrument": "NVDA", "mid_signal": 71835, "gamma_signal": -2110, "vega_signal": -221693, "option_type": "P", "stock_price": 183.28, "utc_time": 1775751780000}, {"instrument": "NVDA", "mid_signal": 234935, "gamma_signal": -54960, "vega_signal": 70427, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751785000}, {"instrument": "NVDA", "mid_signal": -119869, "gamma_signal": 13319, "vega_signal": -37829, "option_type": "P", "stock_price": 183.27, "utc_time": 1775751785000}, {"instrument": "NVDA", "mid_signal": 216226, "gamma_signal": 27437, "vega_signal": 29874, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751790000}, {"instrument": "NVDA", "mid_signal": 233168, "gamma_signal": -47231, "vega_signal": -148647, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751790000}, {"instrument": "NVDA", "mid_signal": 90190, "gamma_signal": -21103, "vega_signal": 80800, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751795000}, {"instrument": "NVDA", "mid_signal": 224412, "gamma_signal": -122020, "vega_signal": 147624, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751795000}, {"instrument": "NVDA", "mid_signal": -175950, "gamma_signal": -256, "vega_signal": -6412, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751800000}, {"instrument": "NVDA", "mid_signal": -29761, "gamma_signal": -2080, "vega_signal": 69741, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751800000}, {"instrument": "NVDA", "mid_signal": -1670965, "gamma_signal": 26922, "vega_signal": -449646, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751805000}, {"instrument": "NVDA", "mid_signal": -59600, "gamma_signal": 7751, "vega_signal": 12000, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751805000}, {"instrument": "NVDA", "mid_signal": -46226, "gamma_signal": -5053, "vega_signal": -17559, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751810000}, {"instrument": "NVDA", "mid_signal": 14351, "gamma_signal": -2601, "vega_signal": -23202, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751810000}, {"instrument": "NVDA", "mid_signal": -227431, "gamma_signal": -4172, "vega_signal": -111532, "option_type": "C", "stock_price": 183.29, "utc_time": 1775751815000}, {"instrument": "NVDA", "mid_signal": 82059, "gamma_signal": -4025, "vega_signal": -12262, "option_type": "P", "stock_price": 183.29, "utc_time": 1775751815000}, {"instrument": "NVDA", "mid_signal": -414976, "gamma_signal": -155617, "vega_signal": -43275, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751820000}, {"instrument": "NVDA", "mid_signal": -125225, "gamma_signal": 28236, "vega_signal": 28468, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751820000}, {"instrument": "NVDA", "mid_signal": -927387, "gamma_signal": -158596, "vega_signal": -118655, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751825000}, {"instrument": "NVDA", "mid_signal": -415047, "gamma_signal": 154085, "vega_signal": 35736, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751825000}, {"instrument": "NVDA", "mid_signal": -12787, "gamma_signal": -2269, "vega_signal": -5035, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751830000}, {"instrument": "NVDA", "mid_signal": 183482, "gamma_signal": -29811, "vega_signal": -176621, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751830000}, {"instrument": "NVDA", "mid_signal": 651987, "gamma_signal": -84760, "vega_signal": 1145235, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751835000}, {"instrument": "NVDA", "mid_signal": -32544, "gamma_signal": 1592, "vega_signal": 26827, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751835000}, {"instrument": "NVDA", "mid_signal": -48248, "gamma_signal": -41115, "vega_signal": -2331, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751840000}, {"instrument": "NVDA", "mid_signal": -70062, "gamma_signal": 14195, "vega_signal": 52426, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751840000}, {"instrument": "NVDA", "mid_signal": 206796, "gamma_signal": 77764, "vega_signal": 22714, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751845000}, {"instrument": "NVDA", "mid_signal": 2250, "gamma_signal": -2372, "vega_signal": 4018, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751845000}, {"instrument": "NVDA", "mid_signal": -5381434, "gamma_signal": -2104535, "vega_signal": -665626, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751850000}, {"instrument": "NVDA", "mid_signal": 9775, "gamma_signal": -2340, "vega_signal": -457, "option_type": "P", "stock_price": 183.255, "utc_time": 1775751850000}, {"instrument": "NVDA", "mid_signal": 21203, "gamma_signal": 2022, "vega_signal": 31150, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751855000}, {"instrument": "NVDA", "mid_signal": 9472, "gamma_signal": -2106, "vega_signal": 2312, "option_type": "P", "stock_price": 183.255, "utc_time": 1775751855000}, {"instrument": "NVDA", "mid_signal": 2731, "gamma_signal": 12853, "vega_signal": -665, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751860000}, {"instrument": "NVDA", "mid_signal": -526, "gamma_signal": -6413, "vega_signal": -3543, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751860000}, {"instrument": "NVDA", "mid_signal": -193583, "gamma_signal": -23957, "vega_signal": -39008, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751865000}, {"instrument": "NVDA", "mid_signal": 1159, "gamma_signal": 797, "vega_signal": -6751, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751865000}, {"instrument": "NVDA", "mid_signal": 64953, "gamma_signal": 11955, "vega_signal": 17136, "option_type": "C", "stock_price": 183.245, "utc_time": 1775751870000}, {"instrument": "NVDA", "mid_signal": -2955, "gamma_signal": 277, "vega_signal": 521, "option_type": "P", "stock_price": 183.245, "utc_time": 1775751870000}, {"instrument": "NVDA", "mid_signal": -144083, "gamma_signal": -38818, "vega_signal": -64957, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751875000}, {"instrument": "NVDA", "mid_signal": -304650, "gamma_signal": 132549, "vega_signal": 44694, "option_type": "P", "stock_price": 183.255, "utc_time": 1775751875000}, {"instrument": "NVDA", "mid_signal": -530806, "gamma_signal": -73329, "vega_signal": -78245, "option_type": "C", "stock_price": 183.275, "utc_time": 1775751880000}, {"instrument": "NVDA", "mid_signal": -111606, "gamma_signal": 35015, "vega_signal": 41599, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751880000}, {"instrument": "NVDA", "mid_signal": 861113, "gamma_signal": 8765, "vega_signal": 1151331, "option_type": "C", "stock_price": 183.275, "utc_time": 1775751885000}, {"instrument": "NVDA", "mid_signal": 27136, "gamma_signal": -419, "vega_signal": -31570, "option_type": "P", "stock_price": 183.275, "utc_time": 1775751885000}, {"instrument": "NVDA", "mid_signal": 2290, "gamma_signal": -216, "vega_signal": 6417, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751890000}, {"instrument": "NVDA", "mid_signal": -14102, "gamma_signal": 4403, "vega_signal": 1215, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751890000}, {"instrument": "NVDA", "mid_signal": -24607, "gamma_signal": -10243, "vega_signal": -19320, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751895000}, {"instrument": "NVDA", "mid_signal": -2189, "gamma_signal": 1518, "vega_signal": -3993, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751895000}, {"instrument": "NVDA", "mid_signal": -17179, "gamma_signal": -26791, "vega_signal": 13510, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751900000}, {"instrument": "NVDA", "mid_signal": 34696, "gamma_signal": -1529, "vega_signal": -106430, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751900000}, {"instrument": "NVDA", "mid_signal": -431349, "gamma_signal": -66662, "vega_signal": -101571, "option_type": "C", "stock_price": 183.23, "utc_time": 1775751905000}, {"instrument": "NVDA", "mid_signal": -335217, "gamma_signal": 53311, "vega_signal": 142282, "option_type": "P", "stock_price": 183.22, "utc_time": 1775751905000}, {"instrument": "NVDA", "mid_signal": 64030, "gamma_signal": -7886, "vega_signal": 42157, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751910000}, {"instrument": "NVDA", "mid_signal": 178091, "gamma_signal": -17727, "vega_signal": -87981, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751910000}, {"instrument": "NVDA", "mid_signal": -267976, "gamma_signal": -3341, "vega_signal": -205669, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751915000}, {"instrument": "NVDA", "mid_signal": 30108, "gamma_signal": -5092, "vega_signal": -22897, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751915000}, {"instrument": "NVDA", "mid_signal": 727038, "gamma_signal": 176832, "vega_signal": 17598, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751920000}, {"instrument": "NVDA", "mid_signal": 5632, "gamma_signal": -99, "vega_signal": -18939, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751920000}, {"instrument": "NVDA", "mid_signal": -57879, "gamma_signal": -3317, "vega_signal": -13965, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751925000}, {"instrument": "NVDA", "mid_signal": 9155, "gamma_signal": -15079, "vega_signal": 36567, "option_type": "P", "stock_price": 183.28, "utc_time": 1775751925000}, {"instrument": "NVDA", "mid_signal": -47433, "gamma_signal": -14512, "vega_signal": -38574, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751930000}, {"instrument": "NVDA", "mid_signal": 336706, "gamma_signal": -130537, "vega_signal": 38324, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751930000}, {"instrument": "NVDA", "mid_signal": 324724, "gamma_signal": 23252, "vega_signal": 106817, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751935000}, {"instrument": "NVDA", "mid_signal": 102954, "gamma_signal": -27788, "vega_signal": -31641, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751935000}, {"instrument": "NVDA", "mid_signal": 228694, "gamma_signal": 57408, "vega_signal": 12927, "option_type": "C", "stock_price": 183.365, "utc_time": 1775751940000}, {"instrument": "NVDA", "mid_signal": 252805, "gamma_signal": -34889, "vega_signal": -32761, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751940000}, {"instrument": "NVDA", "mid_signal": 34055, "gamma_signal": 3782, "vega_signal": 6632, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751945000}, {"instrument": "NVDA", "mid_signal": 35773, "gamma_signal": -5510, "vega_signal": -805, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751945000}, {"instrument": "NVDA", "mid_signal": 796525, "gamma_signal": -4943, "vega_signal": 1171132, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751950000}, {"instrument": "NVDA", "mid_signal": -20450, "gamma_signal": 10936, "vega_signal": -7979, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751950000}, {"instrument": "NVDA", "mid_signal": -37816, "gamma_signal": 917, "vega_signal": -48944, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751955000}, {"instrument": "NVDA", "mid_signal": 62429, "gamma_signal": -12463, "vega_signal": -18138, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751955000}, {"instrument": "NVDA", "mid_signal": -57612, "gamma_signal": -14853, "vega_signal": 11327, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751960000}, {"instrument": "NVDA", "mid_signal": 62429, "gamma_signal": -3111, "vega_signal": -18942, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751960000}, {"instrument": "NVDA", "mid_signal": -161547, "gamma_signal": -32873, "vega_signal": -42214, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751965000}, {"instrument": "NVDA", "mid_signal": -23954, "gamma_signal": 9237, "vega_signal": -10764, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751965000}, {"instrument": "NVDA", "mid_signal": 15922346, "gamma_signal": 685525, "vega_signal": 21554320, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751970000}, {"instrument": "NVDA", "mid_signal": 145073, "gamma_signal": -20201, "vega_signal": -84631, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751970000}, {"instrument": "NVDA", "mid_signal": 521153, "gamma_signal": 57054, "vega_signal": 92119, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751975000}, {"instrument": "NVDA", "mid_signal": -76361, "gamma_signal": 5712, "vega_signal": 1239, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751975000}, {"instrument": "NVDA", "mid_signal": 74916, "gamma_signal": 98534, "vega_signal": -16552, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751980000}, {"instrument": "NVDA", "mid_signal": -112754, "gamma_signal": 46493, "vega_signal": 15279, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751980000}, {"instrument": "NVDA", "mid_signal": 326883, "gamma_signal": 14735, "vega_signal": 134904, "option_type": "C", "stock_price": 183.385, "utc_time": 1775751985000}, {"instrument": "NVDA", "mid_signal": 221924, "gamma_signal": -34323, "vega_signal": -58930, "option_type": "P", "stock_price": 183.385, "utc_time": 1775751985000}, {"instrument": "NVDA", "mid_signal": -354005, "gamma_signal": -12873, "vega_signal": -165542, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751990000}, {"instrument": "NVDA", "mid_signal": -61254, "gamma_signal": -10899, "vega_signal": 16757, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751990000}, {"instrument": "NVDA", "mid_signal": 288674, "gamma_signal": 46863, "vega_signal": 22065, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751995000}, {"instrument": "NVDA", "mid_signal": 152294, "gamma_signal": -64155, "vega_signal": -23745, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751995000}, {"instrument": "NVDA", "mid_signal": 137616, "gamma_signal": 42843, "vega_signal": 31083, "option_type": "C", "stock_price": 183.395, "utc_time": 1775752000000}, {"instrument": "NVDA", "mid_signal": 225135, "gamma_signal": -68802, "vega_signal": -18963, "option_type": "P", "stock_price": 183.395, "utc_time": 1775752000000}, {"instrument": "NVDA", "mid_signal": 659108, "gamma_signal": 8358, "vega_signal": 902410, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752005000}, {"instrument": "NVDA", "mid_signal": -150603, "gamma_signal": 30006, "vega_signal": 16829, "option_type": "P", "stock_price": 183.395, "utc_time": 1775752005000}, {"instrument": "NVDA", "mid_signal": 7194252, "gamma_signal": 347591, "vega_signal": 11223640, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752010000}, {"instrument": "NVDA", "mid_signal": 351234, "gamma_signal": -22298, "vega_signal": -260469, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752010000}, {"instrument": "NVDA", "mid_signal": 73446, "gamma_signal": 17211, "vega_signal": -49516, "option_type": "C", "stock_price": 183.445, "utc_time": 1775752015000}, {"instrument": "NVDA", "mid_signal": 5660, "gamma_signal": -1505, "vega_signal": -3105, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752015000}, {"instrument": "NVDA", "mid_signal": -1473894, "gamma_signal": -112716, "vega_signal": -1192126, "option_type": "C", "stock_price": 183.445, "utc_time": 1775752020000}, {"instrument": "NVDA", "mid_signal": 306801, "gamma_signal": 1472, "vega_signal": -425535, "option_type": "P", "stock_price": 183.445, "utc_time": 1775752020000}, {"instrument": "NVDA", "mid_signal": -24155, "gamma_signal": -7799, "vega_signal": -27134, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752025000}, {"instrument": "NVDA", "mid_signal": 108835, "gamma_signal": -25923, "vega_signal": -38891, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752025000}, {"instrument": "NVDA", "mid_signal": 14214, "gamma_signal": 18963, "vega_signal": -19010, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752030000}, {"instrument": "NVDA", "mid_signal": -100109, "gamma_signal": 11385, "vega_signal": 24435, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752030000}, {"instrument": "NVDA", "mid_signal": -96599, "gamma_signal": -49045, "vega_signal": -41794, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752035000}, {"instrument": "NVDA", "mid_signal": -2120, "gamma_signal": 2113, "vega_signal": -8844, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752035000}, {"instrument": "NVDA", "mid_signal": -32661, "gamma_signal": 3313, "vega_signal": -33395, "option_type": "C", "stock_price": 183.455, "utc_time": 1775752040000}, {"instrument": "NVDA", "mid_signal": 151652, "gamma_signal": -48826, "vega_signal": -15319, "option_type": "P", "stock_price": 183.455, "utc_time": 1775752040000}, {"instrument": "NVDA", "mid_signal": -180244, "gamma_signal": -34923, "vega_signal": -83574, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752045000}, {"instrument": "NVDA", "mid_signal": 42207, "gamma_signal": -9418, "vega_signal": -20130, "option_type": "P", "stock_price": 183.455, "utc_time": 1775752045000}, {"instrument": "NVDA", "mid_signal": -100159, "gamma_signal": -12984, "vega_signal": -166848, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752050000}, {"instrument": "NVDA", "mid_signal": 2044, "gamma_signal": -25920, "vega_signal": 111983, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752050000}, {"instrument": "NVDA", "mid_signal": 9177921, "gamma_signal": 499741, "vega_signal": 9594330, "option_type": "C", "stock_price": 183.515, "utc_time": 1775752055000}, {"instrument": "NVDA", "mid_signal": -207897, "gamma_signal": 894, "vega_signal": 104983, "option_type": "P", "stock_price": 183.515, "utc_time": 1775752055000}, {"instrument": "NVDA", "mid_signal": 2425709, "gamma_signal": 298106, "vega_signal": 789601, "option_type": "C", "stock_price": 183.57, "utc_time": 1775752060000}, {"instrument": "NVDA", "mid_signal": -331897, "gamma_signal": 177225, "vega_signal": 25835, "option_type": "P", "stock_price": 183.57, "utc_time": 1775752060000}, {"instrument": "NVDA", "mid_signal": 446658, "gamma_signal": 14825, "vega_signal": 19466, "option_type": "C", "stock_price": 183.535, "utc_time": 1775752065000}, {"instrument": "NVDA", "mid_signal": -1083664, "gamma_signal": 140229, "vega_signal": 293405, "option_type": "P", "stock_price": 183.535, "utc_time": 1775752065000}, {"instrument": "NVDA", "mid_signal": 3526381, "gamma_signal": 267398, "vega_signal": 3928958, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752070000}, {"instrument": "NVDA", "mid_signal": 83780, "gamma_signal": 8016, "vega_signal": -14830, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752070000}, {"instrument": "NVDA", "mid_signal": 135407, "gamma_signal": 28960, "vega_signal": -2249, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752075000}, {"instrument": "NVDA", "mid_signal": 7206, "gamma_signal": -1927, "vega_signal": -1702, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752075000}, {"instrument": "NVDA", "mid_signal": 111074, "gamma_signal": -5317, "vega_signal": 141249, "option_type": "C", "stock_price": 183.515, "utc_time": 1775752080000}, {"instrument": "NVDA", "mid_signal": -6348, "gamma_signal": 5563, "vega_signal": 3680, "option_type": "P", "stock_price": 183.515, "utc_time": 1775752080000}, {"instrument": "NVDA", "mid_signal": 1005481, "gamma_signal": 25277, "vega_signal": 997828, "option_type": "C", "stock_price": 183.479, "utc_time": 1775752085000}, {"instrument": "NVDA", "mid_signal": -1136365, "gamma_signal": 47610, "vega_signal": 745473, "option_type": "P", "stock_price": 183.479, "utc_time": 1775752085000}, {"instrument": "NVDA", "mid_signal": 233881, "gamma_signal": 46025, "vega_signal": 6382, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752090000}, {"instrument": "NVDA", "mid_signal": 95424, "gamma_signal": -3402, "vega_signal": -4981, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752090000}, {"instrument": "NVDA", "mid_signal": 205803, "gamma_signal": 18449, "vega_signal": 96024, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752095000}, {"instrument": "NVDA", "mid_signal": -8824, "gamma_signal": 21239, "vega_signal": -236275, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752095000}, {"instrument": "NVDA", "mid_signal": -395347, "gamma_signal": -68557, "vega_signal": -200596, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752100000}, {"instrument": "NVDA", "mid_signal": -9634, "gamma_signal": 4772, "vega_signal": 108, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752100000}, {"instrument": "NVDA", "mid_signal": -25232, "gamma_signal": -30214, "vega_signal": -22611, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752105000}, {"instrument": "NVDA", "mid_signal": 128869, "gamma_signal": -11697, "vega_signal": -24991, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752105000}, {"instrument": "NVDA", "mid_signal": 35224, "gamma_signal": 3470, "vega_signal": -2599, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752110000}, {"instrument": "NVDA", "mid_signal": 1030369, "gamma_signal": -334991, "vega_signal": -102659, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752110000}, {"instrument": "NVDA", "mid_signal": -33006, "gamma_signal": -10291, "vega_signal": -20263, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752115000}, {"instrument": "NVDA", "mid_signal": 406194, "gamma_signal": -174439, "vega_signal": -90590, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752115000}, {"instrument": "NVDA", "mid_signal": -311680, "gamma_signal": -49043, "vega_signal": 20634, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752120000}, {"instrument": "NVDA", "mid_signal": 8171, "gamma_signal": -53, "vega_signal": -37776, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752120000}, {"instrument": "NVDA", "mid_signal": -596732, "gamma_signal": -56593, "vega_signal": -238294, "option_type": "C", "stock_price": 183.535, "utc_time": 1775752125000}, {"instrument": "NVDA", "mid_signal": -90418, "gamma_signal": 13930, "vega_signal": 39316, "option_type": "P", "stock_price": 183.535, "utc_time": 1775752125000}, {"instrument": "NVDA", "mid_signal": 729601, "gamma_signal": 8062, "vega_signal": 1930250, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752130000}, {"instrument": "NVDA", "mid_signal": 274514, "gamma_signal": -34923, "vega_signal": -99091, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752130000}, {"instrument": "NVDA", "mid_signal": 1099240, "gamma_signal": 158597, "vega_signal": 593701, "option_type": "C", "stock_price": 183.57, "utc_time": 1775752135000}, {"instrument": "NVDA", "mid_signal": 10716, "gamma_signal": -35, "vega_signal": -9065, "option_type": "P", "stock_price": 183.57, "utc_time": 1775752135000}, {"instrument": "NVDA", "mid_signal": 883778, "gamma_signal": 128727, "vega_signal": 538154, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752140000}, {"instrument": "NVDA", "mid_signal": 193587, "gamma_signal": -40369, "vega_signal": -28350, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752140000}, {"instrument": "NVDA", "mid_signal": 859087, "gamma_signal": 146386, "vega_signal": 203035, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752145000}, {"instrument": "NVDA", "mid_signal": -65886, "gamma_signal": 12612, "vega_signal": -9373, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752145000}, {"instrument": "NVDA", "mid_signal": -11758, "gamma_signal": 21588, "vega_signal": -60511, "option_type": "C", "stock_price": 183.58, "utc_time": 1775752150000}, {"instrument": "NVDA", "mid_signal": 58392, "gamma_signal": -21501, "vega_signal": 5906, "option_type": "P", "stock_price": 183.58, "utc_time": 1775752150000}, {"instrument": "NVDA", "mid_signal": 13829, "gamma_signal": 41614, "vega_signal": -35159, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752155000}, {"instrument": "NVDA", "mid_signal": 24015, "gamma_signal": 2669, "vega_signal": -100471, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752155000}, {"instrument": "NVDA", "mid_signal": 136617, "gamma_signal": 6615, "vega_signal": 114545, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752160000}, {"instrument": "NVDA", "mid_signal": 13217, "gamma_signal": -3523, "vega_signal": -6671, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752160000}, {"instrument": "NVDA", "mid_signal": -65524, "gamma_signal": -6799, "vega_signal": -10983, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752165000}, {"instrument": "NVDA", "mid_signal": -73670, "gamma_signal": 3936, "vega_signal": 121283, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752165000}, {"instrument": "NVDA", "mid_signal": 64035, "gamma_signal": -10170, "vega_signal": 872, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752170000}, {"instrument": "NVDA", "mid_signal": 1517, "gamma_signal": -261, "vega_signal": -957, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752170000}, {"instrument": "NVDA", "mid_signal": 1479513, "gamma_signal": 51021, "vega_signal": -16342, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752175000}, {"instrument": "NVDA", "mid_signal": 437150, "gamma_signal": 9129, "vega_signal": -558141, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752175000}, {"instrument": "NVDA", "mid_signal": 45872, "gamma_signal": -3556, "vega_signal": 209109, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752180000}, {"instrument": "NVDA", "mid_signal": -267527, "gamma_signal": 65623, "vega_signal": 67418, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752180000}, {"instrument": "NVDA", "mid_signal": -108877, "gamma_signal": 1849, "vega_signal": 19592, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752185000}, {"instrument": "NVDA", "mid_signal": -23772, "gamma_signal": 10854, "vega_signal": -28163, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752185000}, {"instrument": "NVDA", "mid_signal": -47918, "gamma_signal": 14655, "vega_signal": -42884, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752190000}, {"instrument": "NVDA", "mid_signal": -574351, "gamma_signal": 40336, "vega_signal": 547060, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752190000}, {"instrument": "NVDA", "mid_signal": 189527, "gamma_signal": 33800, "vega_signal": 28573, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752195000}, {"instrument": "NVDA", "mid_signal": -69706, "gamma_signal": 18251, "vega_signal": 19489, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752195000}, {"instrument": "NVDA", "mid_signal": -264074, "gamma_signal": -354, "vega_signal": -101495, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752200000}, {"instrument": "NVDA", "mid_signal": -6689, "gamma_signal": 416, "vega_signal": -20723, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752200000}, {"instrument": "NVDA", "mid_signal": -321096, "gamma_signal": -52457, "vega_signal": -150199, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752205000}, {"instrument": "NVDA", "mid_signal": -18801, "gamma_signal": 3073, "vega_signal": 2484, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752205000}, {"instrument": "NVDA", "mid_signal": -10098, "gamma_signal": -10087, "vega_signal": 2444, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752210000}, {"instrument": "NVDA", "mid_signal": 5884323, "gamma_signal": -346336, "vega_signal": -3837389, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752210000}, {"instrument": "NVDA", "mid_signal": -51865, "gamma_signal": 21623, "vega_signal": -46920, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752215000}, {"instrument": "NVDA", "mid_signal": -91478, "gamma_signal": 13403, "vega_signal": 59890, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752215000}, {"instrument": "NVDA", "mid_signal": 5427, "gamma_signal": 4927, "vega_signal": -11591, "option_type": "C", "stock_price": 183.485, "utc_time": 1775752220000}, {"instrument": "NVDA", "mid_signal": -63879, "gamma_signal": 8982, "vega_signal": 19425, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752220000}, {"instrument": "NVDA", "mid_signal": 157266, "gamma_signal": 29325, "vega_signal": 29601, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752225000}, {"instrument": "NVDA", "mid_signal": -119308, "gamma_signal": 18727, "vega_signal": 8452, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752225000}, {"instrument": "NVDA", "mid_signal": -273750, "gamma_signal": -2808, "vega_signal": -259933, "option_type": "C", "stock_price": 183.495, "utc_time": 1775752230000}, {"instrument": "NVDA", "mid_signal": 9268, "gamma_signal": -353, "vega_signal": -30654, "option_type": "P", "stock_price": 183.495, "utc_time": 1775752230000}, {"instrument": "NVDA", "mid_signal": -136829, "gamma_signal": -194, "vega_signal": 24474, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752235000}, {"instrument": "NVDA", "mid_signal": 141083, "gamma_signal": -45908, "vega_signal": -32313, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752235000}, {"instrument": "NVDA", "mid_signal": 79925, "gamma_signal": 34009, "vega_signal": 39766, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752240000}, {"instrument": "NVDA", "mid_signal": -66538, "gamma_signal": 21457, "vega_signal": 15404, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752240000}, {"instrument": "NVDA", "mid_signal": 2089705, "gamma_signal": 344803, "vega_signal": 379230, "option_type": "C", "stock_price": 183.52, "utc_time": 1775752245000}, {"instrument": "NVDA", "mid_signal": -737806, "gamma_signal": 234909, "vega_signal": 101529, "option_type": "P", "stock_price": 183.52, "utc_time": 1775752245000}, {"instrument": "NVDA", "mid_signal": -99403, "gamma_signal": -9493, "vega_signal": -105723, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752250000}, {"instrument": "NVDA", "mid_signal": -400186, "gamma_signal": 73055, "vega_signal": 22942, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752250000}, {"instrument": "NVDA", "mid_signal": -68267, "gamma_signal": -6032, "vega_signal": -7118, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752255000}, {"instrument": "NVDA", "mid_signal": -1453526, "gamma_signal": 34495, "vega_signal": 4398068, "option_type": "P", "stock_price": 183.54, "utc_time": 1775752255000}, {"instrument": "NVDA", "mid_signal": -53350, "gamma_signal": -11645, "vega_signal": -3829, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752260000}, {"instrument": "NVDA", "mid_signal": -52035, "gamma_signal": 14354, "vega_signal": 10637, "option_type": "P", "stock_price": 183.54, "utc_time": 1775752260000}, {"instrument": "NVDA", "mid_signal": -89458, "gamma_signal": -68283, "vega_signal": -3634, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752265000}, {"instrument": "NVDA", "mid_signal": -444131, "gamma_signal": 61719, "vega_signal": 10054, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752265000}, {"instrument": "NVDA", "mid_signal": 100110, "gamma_signal": 21874, "vega_signal": 18878, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752270000}, {"instrument": "NVDA", "mid_signal": 2681, "gamma_signal": -70, "vega_signal": -1989, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752270000}, {"instrument": "NVDA", "mid_signal": -587386, "gamma_signal": -107065, "vega_signal": -84361, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752275000}, {"instrument": "NVDA", "mid_signal": 65589, "gamma_signal": -26158, "vega_signal": -17771, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752275000}, {"instrument": "NVDA", "mid_signal": -33358, "gamma_signal": -3669, "vega_signal": -17501, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752280000}, {"instrument": "NVDA", "mid_signal": 8955, "gamma_signal": -19639, "vega_signal": 38904, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752280000}, {"instrument": "NVDA", "mid_signal": 35625, "gamma_signal": 10179, "vega_signal": 12574, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752285000}, {"instrument": "NVDA", "mid_signal": -13387, "gamma_signal": 18817, "vega_signal": 4219, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752285000}, {"instrument": "NVDA", "mid_signal": 109197, "gamma_signal": 1733, "vega_signal": 86365, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752290000}, {"instrument": "NVDA", "mid_signal": 319091, "gamma_signal": -12275, "vega_signal": -129487, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752290000}, {"instrument": "NVDA", "mid_signal": -98798, "gamma_signal": -9196, "vega_signal": -72717, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752295000}, {"instrument": "NVDA", "mid_signal": 42157, "gamma_signal": 9690, "vega_signal": -101981, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752295000}, {"instrument": "NVDA", "mid_signal": -506191, "gamma_signal": -4789, "vega_signal": -1691838, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752300000}, {"instrument": "NVDA", "mid_signal": 191150, "gamma_signal": -10227, "vega_signal": -126808, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752300000}, {"instrument": "NVDA", "mid_signal": 53365, "gamma_signal": 5628, "vega_signal": 9754, "option_type": "C", "stock_price": 183.505, "utc_time": 1775752305000}, {"instrument": "NVDA", "mid_signal": 1794135, "gamma_signal": 53232, "vega_signal": -6029123, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752305000}, {"instrument": "NVDA", "mid_signal": 20500, "gamma_signal": 12708, "vega_signal": -6804, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752310000}, {"instrument": "NVDA", "mid_signal": -17672, "gamma_signal": 641, "vega_signal": 29648, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752310000}, {"instrument": "NVDA", "mid_signal": -425106, "gamma_signal": -80764, "vega_signal": -32874, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752315000}, {"instrument": "NVDA", "mid_signal": -238928, "gamma_signal": 2990, "vega_signal": 181312, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752315000}, {"instrument": "NVDA", "mid_signal": -139408, "gamma_signal": -12313, "vega_signal": -92295, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752320000}, {"instrument": "NVDA", "mid_signal": -441128, "gamma_signal": 64901, "vega_signal": 176479, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752320000}, {"instrument": "NVDA", "mid_signal": -357807, "gamma_signal": 2663, "vega_signal": -5301, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752325000}, {"instrument": "NVDA", "mid_signal": -310564, "gamma_signal": 34573, "vega_signal": 59451, "option_type": "P", "stock_price": 183.44, "utc_time": 1775752325000}, {"instrument": "NVDA", "mid_signal": 246387, "gamma_signal": 76541, "vega_signal": 44460, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752330000}, {"instrument": "NVDA", "mid_signal": -339583, "gamma_signal": 71790, "vega_signal": 144047, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752330000}, {"instrument": "NVDA", "mid_signal": -427348, "gamma_signal": -81376, "vega_signal": -69595, "option_type": "C", "stock_price": 183.425, "utc_time": 1775752335000}, {"instrument": "NVDA", "mid_signal": -104840, "gamma_signal": 8158, "vega_signal": 27762, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752335000}, {"instrument": "NVDA", "mid_signal": -706372, "gamma_signal": -38666, "vega_signal": -440780, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752340000}, {"instrument": "NVDA", "mid_signal": -498459, "gamma_signal": 209489, "vega_signal": 94134, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752340000}, {"instrument": "NVDA", "mid_signal": 3627302, "gamma_signal": 208976, "vega_signal": 2080056, "option_type": "C", "stock_price": 183.455, "utc_time": 1775752345000}, {"instrument": "NVDA", "mid_signal": 389366, "gamma_signal": -13159, "vega_signal": -278383, "option_type": "P", "stock_price": 183.455, "utc_time": 1775752345000}, {"instrument": "NVDA", "mid_signal": -103895, "gamma_signal": 15465, "vega_signal": -21373, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752350000}, {"instrument": "NVDA", "mid_signal": -39363, "gamma_signal": -4502, "vega_signal": 67558, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752350000}, {"instrument": "NVDA", "mid_signal": -565083, "gamma_signal": -112012, "vega_signal": -116695, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752355000}, {"instrument": "NVDA", "mid_signal": -14445, "gamma_signal": 9872, "vega_signal": 700, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752355000}, {"instrument": "NVDA", "mid_signal": 497126, "gamma_signal": 24916, "vega_signal": 575507, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752360000}, {"instrument": "NVDA", "mid_signal": -110031, "gamma_signal": 7956, "vega_signal": 68727, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752360000}, {"instrument": "NVDA", "mid_signal": -140495, "gamma_signal": 17874, "vega_signal": -106702, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752365000}, {"instrument": "NVDA", "mid_signal": -582068, "gamma_signal": 254548, "vega_signal": 60395, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752365000}, {"instrument": "NVDA", "mid_signal": 33136, "gamma_signal": 14790, "vega_signal": 7388, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752370000}, {"instrument": "NVDA", "mid_signal": 15577, "gamma_signal": -3095, "vega_signal": -16613, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752370000}, {"instrument": "NVDA", "mid_signal": 21076, "gamma_signal": 118480, "vega_signal": -17735, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752375000}, {"instrument": "NVDA", "mid_signal": -792418, "gamma_signal": 127789, "vega_signal": 34769, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752375000}, {"instrument": "NVDA", "mid_signal": -608024, "gamma_signal": -37739, "vega_signal": -200944, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752380000}, {"instrument": "NVDA", "mid_signal": -398472, "gamma_signal": 119395, "vega_signal": 76986, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752380000}, {"instrument": "NVDA", "mid_signal": -174812, "gamma_signal": 9393, "vega_signal": -65419, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752385000}, {"instrument": "NVDA", "mid_signal": 43664, "gamma_signal": -8434, "vega_signal": -5294, "option_type": "P", "stock_price": 183.39, "utc_time": 1775752385000}, {"instrument": "NVDA", "mid_signal": -55043, "gamma_signal": -23679, "vega_signal": -34434, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752390000}, {"instrument": "NVDA", "mid_signal": -484840, "gamma_signal": 45931, "vega_signal": 181444, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752390000}, {"instrument": "NVDA", "mid_signal": 23440, "gamma_signal": -40467, "vega_signal": 9458, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752395000}, {"instrument": "NVDA", "mid_signal": -402098, "gamma_signal": 66204, "vega_signal": 128992, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752395000}, {"instrument": "NVDA", "mid_signal": 19867, "gamma_signal": -1758, "vega_signal": 13196, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752400000}, {"instrument": "NVDA", "mid_signal": -59747, "gamma_signal": 3855, "vega_signal": 51575, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752400000}, {"instrument": "NVDA", "mid_signal": -47861, "gamma_signal": 10445, "vega_signal": -44625, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752405000}, {"instrument": "NVDA", "mid_signal": -266221, "gamma_signal": 33832, "vega_signal": 189811, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752405000}, {"instrument": "NVDA", "mid_signal": 309549, "gamma_signal": -8454, "vega_signal": 628197, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752410000}, {"instrument": "NVDA", "mid_signal": -14569, "gamma_signal": 8015, "vega_signal": -16545, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752410000}, {"instrument": "NVDA", "mid_signal": 306227, "gamma_signal": -11835, "vega_signal": 857188, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752415000}, {"instrument": "NVDA", "mid_signal": -103824, "gamma_signal": 20988, "vega_signal": 32478, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752415000}, {"instrument": "NVDA", "mid_signal": 4809610, "gamma_signal": 308345, "vega_signal": 7708583, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752420000}, {"instrument": "NVDA", "mid_signal": 43153, "gamma_signal": -17328, "vega_signal": 6217, "option_type": "P", "stock_price": 183.39, "utc_time": 1775752420000}, {"instrument": "NVDA", "mid_signal": 1770263, "gamma_signal": 64824, "vega_signal": 3017085, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752425000}, {"instrument": "NVDA", "mid_signal": 2049784, "gamma_signal": -246962, "vega_signal": -698613, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752425000}, {"instrument": "NVDA", "mid_signal": 2771204, "gamma_signal": 145066, "vega_signal": 4469761, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752430000}, {"instrument": "NVDA", "mid_signal": -1421364, "gamma_signal": 73521, "vega_signal": 767728, "option_type": "P", "stock_price": 183.44, "utc_time": 1775752430000}, {"instrument": "NVDA", "mid_signal": 4345064, "gamma_signal": 167894, "vega_signal": 7966380, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752435000}, {"instrument": "NVDA", "mid_signal": -104604, "gamma_signal": 738, "vega_signal": 37068, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752435000}, {"instrument": "NVDA", "mid_signal": -1623585, "gamma_signal": -291136, "vega_signal": -859827, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752440000}, {"instrument": "NVDA", "mid_signal": -123759, "gamma_signal": 4504, "vega_signal": -40932, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752440000}, {"instrument": "NVDA", "mid_signal": -96948, "gamma_signal": 27894, "vega_signal": -82101, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752445000}, {"instrument": "NVDA", "mid_signal": 16464, "gamma_signal": -1777, "vega_signal": -3976, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752445000}, {"instrument": "NVDA", "mid_signal": -172027, "gamma_signal": -2322, "vega_signal": -80594, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752450000}, {"instrument": "NVDA", "mid_signal": -128382, "gamma_signal": 53853, "vega_signal": -10105, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752450000}, {"instrument": "NVDA", "mid_signal": 425334, "gamma_signal": -6105, "vega_signal": 1208964, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752455000}, {"instrument": "NVDA", "mid_signal": 7345, "gamma_signal": -34, "vega_signal": -30032, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752455000}, {"instrument": "NVDA", "mid_signal": -674105, "gamma_signal": -36725, "vega_signal": -896934, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752460000}, {"instrument": "NVDA", "mid_signal": 1051, "gamma_signal": 4239, "vega_signal": -30931, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752460000}, {"instrument": "NVDA", "mid_signal": -755633, "gamma_signal": -68249, "vega_signal": -149953, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752465000}, {"instrument": "NVDA", "mid_signal": 207857, "gamma_signal": -50997, "vega_signal": -136934, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752465000}, {"instrument": "NVDA", "mid_signal": -326115, "gamma_signal": -1399, "vega_signal": -165459, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752470000}, {"instrument": "NVDA", "mid_signal": -264621, "gamma_signal": 118338, "vega_signal": 10821, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752470000}, {"instrument": "NVDA", "mid_signal": 105916, "gamma_signal": 4842, "vega_signal": -22905, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752475000}, {"instrument": "NVDA", "mid_signal": -53128, "gamma_signal": 1803, "vega_signal": 16897, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752475000}, {"instrument": "NVDA", "mid_signal": 75911, "gamma_signal": 7604, "vega_signal": -1114, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752480000}, {"instrument": "NVDA", "mid_signal": 893905, "gamma_signal": -156632, "vega_signal": -748091, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752480000}, {"instrument": "NVDA", "mid_signal": 77893, "gamma_signal": 43247, "vega_signal": -11467, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752485000}, {"instrument": "NVDA", "mid_signal": 7428, "gamma_signal": 1322, "vega_signal": -37983, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752485000}, {"instrument": "NVDA", "mid_signal": -105178, "gamma_signal": -5947, "vega_signal": -56922, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752490000}, {"instrument": "NVDA", "mid_signal": 83659, "gamma_signal": -10060, "vega_signal": -19022, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752490000}, {"instrument": "NVDA", "mid_signal": 6359, "gamma_signal": 2313, "vega_signal": 3043, "option_type": "C", "stock_price": 183.465, "utc_time": 1775752495000}, {"instrument": "NVDA", "mid_signal": -12497, "gamma_signal": 1973, "vega_signal": 2134, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752495000}, {"instrument": "NVDA", "mid_signal": 24579, "gamma_signal": 10885, "vega_signal": -152, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752500000}, {"instrument": "NVDA", "mid_signal": -30014, "gamma_signal": -351, "vega_signal": -2310, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752500000}, {"instrument": "NVDA", "mid_signal": 21888, "gamma_signal": 570, "vega_signal": 41244, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752505000}, {"instrument": "NVDA", "mid_signal": -233686, "gamma_signal": 44058, "vega_signal": 13138, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752505000}, {"instrument": "NVDA", "mid_signal": -113492, "gamma_signal": 7979, "vega_signal": -4587, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752510000}, {"instrument": "NVDA", "mid_signal": -704591, "gamma_signal": -187749, "vega_signal": 782140, "option_type": "P", "stock_price": 183.44, "utc_time": 1775752510000}, {"instrument": "NVDA", "mid_signal": -270116, "gamma_signal": -41141, "vega_signal": -125726, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752515000}, {"instrument": "NVDA", "mid_signal": 9789, "gamma_signal": -1505, "vega_signal": 36014, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752515000}, {"instrument": "NVDA", "mid_signal": -243743, "gamma_signal": -9430, "vega_signal": -383057, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752520000}, {"instrument": "NVDA", "mid_signal": -785612, "gamma_signal": 249718, "vega_signal": 82812, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752520000}, {"instrument": "NVDA", "mid_signal": -205974, "gamma_signal": -17010, "vega_signal": -43145, "option_type": "C", "stock_price": 183.395, "utc_time": 1775752525000}, {"instrument": "NVDA", "mid_signal": 21496, "gamma_signal": -953, "vega_signal": -23863, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752525000}, {"instrument": "NVDA", "mid_signal": -124904, "gamma_signal": 926, "vega_signal": -18108, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752530000}, {"instrument": "NVDA", "mid_signal": 29524, "gamma_signal": 402, "vega_signal": -53763, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752530000}, {"instrument": "NVDA", "mid_signal": -126397, "gamma_signal": -5264, "vega_signal": -58125, "option_type": "C", "stock_price": 183.405, "utc_time": 1775752535000}, {"instrument": "NVDA", "mid_signal": 6875, "gamma_signal": -48, "vega_signal": -8905, "option_type": "P", "stock_price": 183.405, "utc_time": 1775752535000}, {"instrument": "NVDA", "mid_signal": -71821, "gamma_signal": -46034, "vega_signal": -6224, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752540000}, {"instrument": "NVDA", "mid_signal": 37112, "gamma_signal": -1848, "vega_signal": -25028, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752540000}, {"instrument": "NVDA", "mid_signal": -388921, "gamma_signal": -12864, "vega_signal": -425842, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752545000}, {"instrument": "NVDA", "mid_signal": 239328, "gamma_signal": -54851, "vega_signal": -72408, "option_type": "P", "stock_price": 183.44, "utc_time": 1775752545000}, {"instrument": "NVDA", "mid_signal": -96228, "gamma_signal": -61744, "vega_signal": 12112, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752550000}, {"instrument": "NVDA", "mid_signal": 580311, "gamma_signal": -79850, "vega_signal": -316420, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752550000}, {"instrument": "NVDA", "mid_signal": -389261, "gamma_signal": 5606, "vega_signal": -115971, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752555000}, {"instrument": "NVDA", "mid_signal": 8239, "gamma_signal": 745, "vega_signal": -63638, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752555000}, {"instrument": "NVDA", "mid_signal": -41772, "gamma_signal": 24770, "vega_signal": -39525, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752560000}, {"instrument": "NVDA", "mid_signal": 224127, "gamma_signal": -40298, "vega_signal": -107106, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752560000}, {"instrument": "NVDA", "mid_signal": 20790, "gamma_signal": 1010, "vega_signal": 5203, "option_type": "C", "stock_price": 183.485, "utc_time": 1775752565000}, {"instrument": "NVDA", "mid_signal": 2312, "gamma_signal": -215, "vega_signal": -1716, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752565000}, {"instrument": "NVDA", "mid_signal": -166849, "gamma_signal": -3503, "vega_signal": -106853, "option_type": "C", "stock_price": 183.445, "utc_time": 1775752570000}, {"instrument": "NVDA", "mid_signal": 6566, "gamma_signal": -2201, "vega_signal": -3868, "option_type": "P", "stock_price": 183.445, "utc_time": 1775752570000}, {"instrument": "NVDA", "mid_signal": -104104, "gamma_signal": -10127, "vega_signal": 42111, "option_type": "C", "stock_price": 183.415, "utc_time": 1775752575000}, {"instrument": "NVDA", "mid_signal": 967, "gamma_signal": -2282, "vega_signal": 6869, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752575000}, {"instrument": "NVDA", "mid_signal": 160609, "gamma_signal": 9370, "vega_signal": 126872, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752580000}, {"instrument": "NVDA", "mid_signal": 1075, "gamma_signal": -184, "vega_signal": 122, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752580000}, {"instrument": "NVDA", "mid_signal": 719058, "gamma_signal": -4194, "vega_signal": 190746, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752585000}, {"instrument": "NVDA", "mid_signal": -123014, "gamma_signal": 10898, "vega_signal": -34454, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752585000}, {"instrument": "NVDA", "mid_signal": 113001, "gamma_signal": 49451, "vega_signal": 60957, "option_type": "C", "stock_price": 183.415, "utc_time": 1775752590000}, {"instrument": "NVDA", "mid_signal": 48046, "gamma_signal": 2566, "vega_signal": -101761, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752590000}, {"instrument": "NVDA", "mid_signal": -251007, "gamma_signal": -8245, "vega_signal": -78002, "option_type": "C", "stock_price": 183.425, "utc_time": 1775752595000}, {"instrument": "NVDA", "mid_signal": 10213, "gamma_signal": -413, "vega_signal": -26667, "option_type": "P", "stock_price": 183.425, "utc_time": 1775752595000}, {"instrument": "NVDA", "mid_signal": 1441189, "gamma_signal": 317196, "vega_signal": 46052, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752600000}, {"instrument": "NVDA", "mid_signal": -40419, "gamma_signal": 8726, "vega_signal": 33049, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752600000}, {"instrument": "NVDA", "mid_signal": 372901, "gamma_signal": 37019, "vega_signal": 304842, "option_type": "C", "stock_price": 183.515, "utc_time": 1775752605000}, {"instrument": "NVDA", "mid_signal": 130576, "gamma_signal": -38893, "vega_signal": -40327, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752605000}, {"instrument": "NVDA", "mid_signal": -140768, "gamma_signal": -2421, "vega_signal": -68175, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752610000}, {"instrument": "NVDA", "mid_signal": -55656, "gamma_signal": 13164, "vega_signal": -408, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752610000}, {"instrument": "NVDA", "mid_signal": -127713, "gamma_signal": -5839, "vega_signal": 6297, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752615000}, {"instrument": "NVDA", "mid_signal": -128603, "gamma_signal": 16295, "vega_signal": -59677, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752615000}, {"instrument": "NVDA", "mid_signal": -121820, "gamma_signal": 16033, "vega_signal": -100560, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752620000}, {"instrument": "NVDA", "mid_signal": -176291, "gamma_signal": 36650, "vega_signal": 34133, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752620000}, {"instrument": "NVDA", "mid_signal": -91301, "gamma_signal": -21593, "vega_signal": -25483, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752625000}, {"instrument": "NVDA", "mid_signal": 88161, "gamma_signal": -9132, "vega_signal": -44181, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752625000}, {"instrument": "NVDA", "mid_signal": 517396, "gamma_signal": 32630, "vega_signal": 256838, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752630000}, {"instrument": "NVDA", "mid_signal": -165891, "gamma_signal": 17590, "vega_signal": 46075, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752630000}, {"instrument": "NVDA", "mid_signal": 2438888, "gamma_signal": 690406, "vega_signal": 450197, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752635000}, {"instrument": "NVDA", "mid_signal": -29573, "gamma_signal": 4840, "vega_signal": 27623, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752635000}, {"instrument": "NVDA", "mid_signal": 150910, "gamma_signal": 73538, "vega_signal": -49475, "option_type": "C", "stock_price": 183.52, "utc_time": 1775752640000}, {"instrument": "NVDA", "mid_signal": -10245, "gamma_signal": 4557, "vega_signal": 2559, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752640000}, {"instrument": "NVDA", "mid_signal": 149126, "gamma_signal": 14356, "vega_signal": 63585, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752645000}, {"instrument": "NVDA", "mid_signal": -71384, "gamma_signal": 1902, "vega_signal": 57319, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752645000}, {"instrument": "NVDA", "mid_signal": 59938, "gamma_signal": 10023, "vega_signal": 28641, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752650000}, {"instrument": "NVDA", "mid_signal": -89846, "gamma_signal": 14107, "vega_signal": 38099, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752650000}, {"instrument": "NVDA", "mid_signal": -317986, "gamma_signal": -31381, "vega_signal": -149169, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752655000}, {"instrument": "NVDA", "mid_signal": -32693, "gamma_signal": -2494, "vega_signal": 9118, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752655000}, {"instrument": "NVDA", "mid_signal": 13324, "gamma_signal": -3502, "vega_signal": 34000, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752660000}, {"instrument": "NVDA", "mid_signal": -47609, "gamma_signal": 6726, "vega_signal": 20441, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752660000}, {"instrument": "NVDA", "mid_signal": -12965, "gamma_signal": -27530, "vega_signal": -9373, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752665000}, {"instrument": "NVDA", "mid_signal": -66703, "gamma_signal": 6115, "vega_signal": 25002, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752665000}, {"instrument": "NVDA", "mid_signal": 124061, "gamma_signal": -6241, "vega_signal": 89809, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752670000}, {"instrument": "NVDA", "mid_signal": 1710, "gamma_signal": -174, "vega_signal": 7542, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752670000}, {"instrument": "NVDA", "mid_signal": 188551, "gamma_signal": 31725, "vega_signal": 50106, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752675000}, {"instrument": "NVDA", "mid_signal": 52014, "gamma_signal": -4624, "vega_signal": -9893, "option_type": "P", "stock_price": 183.54, "utc_time": 1775752675000}, {"instrument": "NVDA", "mid_signal": 53767, "gamma_signal": 3387, "vega_signal": -24332, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752680000}, {"instrument": "NVDA", "mid_signal": -21225, "gamma_signal": 2160, "vega_signal": 13603, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752680000}, {"instrument": "NVDA", "mid_signal": -255807, "gamma_signal": -44479, "vega_signal": -47473, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752685000}, {"instrument": "NVDA", "mid_signal": 7385, "gamma_signal": -3827, "vega_signal": 3243, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752685000}, {"instrument": "NVDA", "mid_signal": 18535, "gamma_signal": 582, "vega_signal": 9299, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752690000}, {"instrument": "NVDA", "mid_signal": 32251, "gamma_signal": -5807, "vega_signal": -3053, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752690000}, {"instrument": "NVDA", "mid_signal": 3393, "gamma_signal": 1596, "vega_signal": 3158, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752695000}, {"instrument": "NVDA", "mid_signal": -18299, "gamma_signal": 1826, "vega_signal": 11553, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752695000}, {"instrument": "NVDA", "mid_signal": 105408, "gamma_signal": -103, "vega_signal": 29328, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752700000}, {"instrument": "NVDA", "mid_signal": -311483, "gamma_signal": 96988, "vega_signal": 123218, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752700000}, {"instrument": "NVDA", "mid_signal": -54124, "gamma_signal": -2527, "vega_signal": -34038, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752705000}, {"instrument": "NVDA", "mid_signal": -363786, "gamma_signal": 23518, "vega_signal": 118133, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752705000}, {"instrument": "NVDA", "mid_signal": -13428, "gamma_signal": 348, "vega_signal": -14185, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752710000}, {"instrument": "NVDA", "mid_signal": -32173, "gamma_signal": 3807, "vega_signal": 20321, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752710000}, {"instrument": "NVDA", "mid_signal": -421364, "gamma_signal": 14145, "vega_signal": -184923, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752715000}, {"instrument": "NVDA", "mid_signal": -91243, "gamma_signal": 6000, "vega_signal": 44829, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752715000}, {"instrument": "NVDA", "mid_signal": 19476, "gamma_signal": -435, "vega_signal": 7774, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752720000}, {"instrument": "NVDA", "mid_signal": 8134, "gamma_signal": -3438, "vega_signal": -2126, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752720000}, {"instrument": "NVDA", "mid_signal": 64825, "gamma_signal": -36880, "vega_signal": 29266, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752725000}, {"instrument": "NVDA", "mid_signal": 219286, "gamma_signal": -4771, "vega_signal": -294968, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752725000}, {"instrument": "NVDA", "mid_signal": 5829, "gamma_signal": 700, "vega_signal": 4826, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752730000}, {"instrument": "NVDA", "mid_signal": -288571, "gamma_signal": 55389, "vega_signal": 39538, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752730000}, {"instrument": "NVDA", "mid_signal": -90891, "gamma_signal": -12176, "vega_signal": 76367, "option_type": "C", "stock_price": 183.455, "utc_time": 1775752735000}, {"instrument": "NVDA", "mid_signal": -25566, "gamma_signal": -1088, "vega_signal": 24294, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752735000}, {"instrument": "NVDA", "mid_signal": -620499, "gamma_signal": -17418, "vega_signal": -91959, "option_type": "C", "stock_price": 183.465, "utc_time": 1775752740000}, {"instrument": "NVDA", "mid_signal": 4644802, "gamma_signal": -103401, "vega_signal": -7588513, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752740000}, {"instrument": "NVDA", "mid_signal": -413831, "gamma_signal": -26958, "vega_signal": -100555, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752745000}, {"instrument": "NVDA", "mid_signal": 5826291, "gamma_signal": -252586, "vega_signal": -8847491, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752745000}, {"instrument": "NVDA", "mid_signal": -88153, "gamma_signal": -1392, "vega_signal": -19692, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752750000}, {"instrument": "NVDA", "mid_signal": -1297612, "gamma_signal": 151713, "vega_signal": 449867, "option_type": "P", "stock_price": 183.39, "utc_time": 1775752750000}, {"instrument": "NVDA", "mid_signal": -296555, "gamma_signal": -100444, "vega_signal": -95082, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752755000}, {"instrument": "NVDA", "mid_signal": -100337, "gamma_signal": 17071, "vega_signal": 57526, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752755000}, {"instrument": "NVDA", "mid_signal": 572998, "gamma_signal": -8549, "vega_signal": 1971579, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752760000}, {"instrument": "NVDA", "mid_signal": 264201, "gamma_signal": -18736, "vega_signal": -173232, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752760000}, {"instrument": "NVDA", "mid_signal": -462288, "gamma_signal": -461605, "vega_signal": -60109, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752765000}, {"instrument": "NVDA", "mid_signal": 125847, "gamma_signal": -24284, "vega_signal": -93437, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752765000}, {"instrument": "NVDA", "mid_signal": 338698, "gamma_signal": 7709, "vega_signal": 148518, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752770000}, {"instrument": "NVDA", "mid_signal": -142827, "gamma_signal": 40952, "vega_signal": -139102, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752770000}, {"instrument": "NVDA", "mid_signal": -124633, "gamma_signal": -9191, "vega_signal": 17554, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752775000}, {"instrument": "NVDA", "mid_signal": 81091, "gamma_signal": -22267, "vega_signal": -6018, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752775000}, {"instrument": "NVDA", "mid_signal": -48980, "gamma_signal": 1845, "vega_signal": -97470, "option_type": "C", "stock_price": 183.415, "utc_time": 1775752780000}, {"instrument": "NVDA", "mid_signal": -220263, "gamma_signal": 27282, "vega_signal": 2041, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752780000}, {"instrument": "NVDA", "mid_signal": 279354, "gamma_signal": 46395, "vega_signal": 25153, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752785000}, {"instrument": "NVDA", "mid_signal": 193128, "gamma_signal": -17819, "vega_signal": -128644, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752785000}, {"instrument": "NVDA", "mid_signal": -217156, "gamma_signal": -74307, "vega_signal": -113789, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752790000}, {"instrument": "NVDA", "mid_signal": 112787, "gamma_signal": -13541, "vega_signal": -40083, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752790000}, {"instrument": "NVDA", "mid_signal": 522667, "gamma_signal": 61468, "vega_signal": 225553, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752795000}, {"instrument": "NVDA", "mid_signal": 121651, "gamma_signal": 7036, "vega_signal": -128865, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752795000}, {"instrument": "NVDA", "mid_signal": 41728, "gamma_signal": 671, "vega_signal": 22772, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752800000}, {"instrument": "NVDA", "mid_signal": 3255, "gamma_signal": -1130, "vega_signal": -28429, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752800000}, {"instrument": "NVDA", "mid_signal": -786622, "gamma_signal": -56953, "vega_signal": -101526, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752805000}, {"instrument": "NVDA", "mid_signal": 17606, "gamma_signal": -434, "vega_signal": -40161, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752805000}, {"instrument": "NVDA", "mid_signal": -75618, "gamma_signal": 24806, "vega_signal": -34833, "option_type": "C", "stock_price": 183.375, "utc_time": 1775752810000}, {"instrument": "NVDA", "mid_signal": -227580, "gamma_signal": 51222, "vega_signal": 56846, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752810000}, {"instrument": "NVDA", "mid_signal": -130328, "gamma_signal": 11465, "vega_signal": -49275, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752815000}, {"instrument": "NVDA", "mid_signal": -41668, "gamma_signal": 2092, "vega_signal": 54826, "option_type": "P", "stock_price": 183.34, "utc_time": 1775752815000}, {"instrument": "NVDA", "mid_signal": -211372, "gamma_signal": -15881, "vega_signal": -117042, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752820000}, {"instrument": "NVDA", "mid_signal": 184616, "gamma_signal": 2562, "vega_signal": -116786, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752820000}, {"instrument": "NVDA", "mid_signal": -94539, "gamma_signal": 12096, "vega_signal": -45673, "option_type": "C", "stock_price": 183.35, "utc_time": 1775752825000}, {"instrument": "NVDA", "mid_signal": 203866, "gamma_signal": -1193, "vega_signal": -254094, "option_type": "P", "stock_price": 183.35, "utc_time": 1775752825000}, {"instrument": "NVDA", "mid_signal": -55597, "gamma_signal": 2891, "vega_signal": -201862, "option_type": "C", "stock_price": 183.355, "utc_time": 1775752830000}, {"instrument": "NVDA", "mid_signal": -13929, "gamma_signal": 5910, "vega_signal": -8456, "option_type": "P", "stock_price": 183.355, "utc_time": 1775752830000}, {"instrument": "NVDA", "mid_signal": 26340, "gamma_signal": -5109, "vega_signal": -44770, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752835000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": -592, "vega_signal": -240, "option_type": "P", "stock_price": 183.365, "utc_time": 1775752835000}, {"instrument": "NVDA", "mid_signal": -282921, "gamma_signal": -2812, "vega_signal": -171598, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752840000}, {"instrument": "NVDA", "mid_signal": 37765, "gamma_signal": -7559, "vega_signal": 3566, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752840000}, {"instrument": "NVDA", "mid_signal": 19327, "gamma_signal": 1783, "vega_signal": 31955, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752845000}, {"instrument": "NVDA", "mid_signal": -84003, "gamma_signal": 14989, "vega_signal": 18135, "option_type": "P", "stock_price": 183.34, "utc_time": 1775752845000}, {"instrument": "NVDA", "mid_signal": -1157018, "gamma_signal": -221118, "vega_signal": -76630, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752850000}, {"instrument": "NVDA", "mid_signal": 37687, "gamma_signal": 26, "vega_signal": -78010, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752850000}, {"instrument": "NVDA", "mid_signal": 4539, "gamma_signal": -4944, "vega_signal": -7834, "option_type": "C", "stock_price": 183.335, "utc_time": 1775752855000}, {"instrument": "NVDA", "mid_signal": 30947, "gamma_signal": -4696, "vega_signal": -19653, "option_type": "P", "stock_price": 183.335, "utc_time": 1775752855000}, {"instrument": "NVDA", "mid_signal": -839975, "gamma_signal": -59611, "vega_signal": -1861574, "option_type": "C", "stock_price": 183.325, "utc_time": 1775752860000}, {"instrument": "NVDA", "mid_signal": -2703, "gamma_signal": 16813, "vega_signal": -63377, "option_type": "P", "stock_price": 183.325, "utc_time": 1775752860000}, {"instrument": "NVDA", "mid_signal": 55800, "gamma_signal": 9459, "vega_signal": 12932, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752865000}, {"instrument": "NVDA", "mid_signal": 64230, "gamma_signal": -7933, "vega_signal": -68422, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752865000}, {"instrument": "NVDA", "mid_signal": -35985, "gamma_signal": -24876, "vega_signal": -1424, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752870000}, {"instrument": "NVDA", "mid_signal": 83029, "gamma_signal": -32843, "vega_signal": -15542, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752870000}, {"instrument": "NVDA", "mid_signal": -110989, "gamma_signal": 5316, "vega_signal": -41918, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752875000}, {"instrument": "NVDA", "mid_signal": -92420, "gamma_signal": 16800, "vega_signal": -11836, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752875000}, {"instrument": "NVDA", "mid_signal": 21822, "gamma_signal": 85, "vega_signal": -5697, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752880000}, {"instrument": "NVDA", "mid_signal": 904, "gamma_signal": -579, "vega_signal": 481, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752880000}, {"instrument": "NVDA", "mid_signal": 12058, "gamma_signal": 4411, "vega_signal": 3445, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752885000}, {"instrument": "NVDA", "mid_signal": 38763, "gamma_signal": -6441, "vega_signal": -13322, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752885000}, {"instrument": "NVDA", "mid_signal": -65826, "gamma_signal": -22753, "vega_signal": -14142, "option_type": "C", "stock_price": 183.31, "utc_time": 1775752890000}, {"instrument": "NVDA", "mid_signal": 80362, "gamma_signal": -15473, "vega_signal": -4600, "option_type": "P", "stock_price": 183.31, "utc_time": 1775752890000}, {"instrument": "NVDA", "mid_signal": -112180, "gamma_signal": -27778, "vega_signal": 22657, "option_type": "C", "stock_price": 183.31, "utc_time": 1775752895000}, {"instrument": "NVDA", "mid_signal": -37403, "gamma_signal": 11280, "vega_signal": -12623, "option_type": "P", "stock_price": 183.31, "utc_time": 1775752895000}, {"instrument": "NVDA", "mid_signal": -4422324, "gamma_signal": -1906833, "vega_signal": -990414, "option_type": "C", "stock_price": 183.29, "utc_time": 1775752900000}, {"instrument": "NVDA", "mid_signal": -655720, "gamma_signal": 106071, "vega_signal": 42431, "option_type": "P", "stock_price": 183.29, "utc_time": 1775752900000}, {"instrument": "NVDA", "mid_signal": -9353, "gamma_signal": 1892, "vega_signal": -2295, "option_type": "C", "stock_price": 183.28, "utc_time": 1775752905000}, {"instrument": "NVDA", "mid_signal": 239474, "gamma_signal": -115848, "vega_signal": -28677, "option_type": "P", "stock_price": 183.28, "utc_time": 1775752905000}, {"instrument": "NVDA", "mid_signal": 278629, "gamma_signal": 62758, "vega_signal": 33522, "option_type": "C", "stock_price": 183.28, "utc_time": 1775752910000}, {"instrument": "NVDA", "mid_signal": 2736, "gamma_signal": -1388, "vega_signal": -2198, "option_type": "P", "stock_price": 183.25, "utc_time": 1775752910000}, {"instrument": "NVDA", "mid_signal": -133077, "gamma_signal": -109334, "vega_signal": -96420, "option_type": "C", "stock_price": 183.3, "utc_time": 1775752915000}, {"instrument": "NVDA", "mid_signal": -11583, "gamma_signal": -19777, "vega_signal": 32417, "option_type": "P", "stock_price": 183.3, "utc_time": 1775752915000}, {"instrument": "NVDA", "mid_signal": -75431, "gamma_signal": -21647, "vega_signal": -112565, "option_type": "C", "stock_price": 183.3, "utc_time": 1775752920000}, {"instrument": "NVDA", "mid_signal": -161559, "gamma_signal": 43485, "vega_signal": 19267, "option_type": "P", "stock_price": 183.27, "utc_time": 1775752920000}, {"instrument": "NVDA", "mid_signal": -9888, "gamma_signal": -3120, "vega_signal": -3137, "option_type": "C", "stock_price": 183.295, "utc_time": 1775752925000}, {"instrument": "NVDA", "mid_signal": 69116, "gamma_signal": -2797, "vega_signal": -117419, "option_type": "P", "stock_price": 183.295, "utc_time": 1775752925000}, {"instrument": "NVDA", "mid_signal": 265529, "gamma_signal": -3053, "vega_signal": 341773, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752930000}, {"instrument": "NVDA", "mid_signal": 50355, "gamma_signal": -6486, "vega_signal": -19646, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752930000}, {"instrument": "NVDA", "mid_signal": 97244, "gamma_signal": 13373, "vega_signal": 23355, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752935000}, {"instrument": "NVDA", "mid_signal": -7760, "gamma_signal": 34164, "vega_signal": -50039, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752935000}, {"instrument": "NVDA", "mid_signal": -31721, "gamma_signal": -3298, "vega_signal": -22296, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752940000}, {"instrument": "NVDA", "mid_signal": -25627, "gamma_signal": 14199, "vega_signal": -28834, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752940000}, {"instrument": "NVDA", "mid_signal": 1325782, "gamma_signal": 158901, "vega_signal": 699341, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752945000}, {"instrument": "NVDA", "mid_signal": 224130, "gamma_signal": -37214, "vega_signal": -13645, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752945000}, {"instrument": "NVDA", "mid_signal": 1153414, "gamma_signal": 227390, "vega_signal": 81594, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752950000}, {"instrument": "NVDA", "mid_signal": 100287, "gamma_signal": -7963, "vega_signal": -121955, "option_type": "P", "stock_price": 183.39, "utc_time": 1775752950000}, {"instrument": "NVDA", "mid_signal": -2776, "gamma_signal": 3275, "vega_signal": 93976, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752955000}, {"instrument": "NVDA", "mid_signal": 2445333, "gamma_signal": -572434, "vega_signal": -688777, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752955000}, {"instrument": "NVDA", "mid_signal": 22393, "gamma_signal": 1235, "vega_signal": 289518, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752960000}, {"instrument": "NVDA", "mid_signal": 2325, "gamma_signal": 434, "vega_signal": -24144, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752960000}, {"instrument": "NVDA", "mid_signal": -136404, "gamma_signal": -3094, "vega_signal": -32686, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752965000}, {"instrument": "NVDA", "mid_signal": 8382, "gamma_signal": -248, "vega_signal": -26289, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752965000}, {"instrument": "NVDA", "mid_signal": 46189, "gamma_signal": 5574, "vega_signal": 4794, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752970000}, {"instrument": "NVDA", "mid_signal": -6543, "gamma_signal": 825, "vega_signal": 2903, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752970000}, {"instrument": "NVDA", "mid_signal": 43851, "gamma_signal": 6298, "vega_signal": 24299, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752975000}, {"instrument": "NVDA", "mid_signal": 140737, "gamma_signal": -4345, "vega_signal": -99929, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752975000}, {"instrument": "NVDA", "mid_signal": -261576, "gamma_signal": -2353, "vega_signal": -68123, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752980000}, {"instrument": "NVDA", "mid_signal": 242214, "gamma_signal": -63922, "vega_signal": -68955, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752980000}, {"instrument": "NVDA", "mid_signal": -48370, "gamma_signal": 17299, "vega_signal": -258, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752985000}, {"instrument": "NVDA", "mid_signal": 267912, "gamma_signal": -71230, "vega_signal": -174873, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752985000}, {"instrument": "NVDA", "mid_signal": 41761, "gamma_signal": 2923, "vega_signal": 1818, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752990000}, {"instrument": "NVDA", "mid_signal": 76916, "gamma_signal": -2980, "vega_signal": -61434, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752990000}, {"instrument": "NVDA", "mid_signal": 124728, "gamma_signal": 44081, "vega_signal": 27946, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752995000}, {"instrument": "NVDA", "mid_signal": 273217, "gamma_signal": 50578, "vega_signal": 45184, "option_type": "C", "stock_price": 183.51, "utc_time": 1775753000000}, {"instrument": "NVDA", "mid_signal": 11206, "gamma_signal": -2261, "vega_signal": 18117, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753000000}, {"instrument": "NVDA", "mid_signal": 10601, "gamma_signal": 5707, "vega_signal": -27722, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753005000}, {"instrument": "NVDA", "mid_signal": -149430, "gamma_signal": 2919, "vega_signal": -2891, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753005000}, {"instrument": "NVDA", "mid_signal": -283683, "gamma_signal": -50420, "vega_signal": -24535, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753010000}, {"instrument": "NVDA", "mid_signal": 181768, "gamma_signal": -38563, "vega_signal": -114822, "option_type": "P", "stock_price": 183.465, "utc_time": 1775753010000}, {"instrument": "NVDA", "mid_signal": 14506, "gamma_signal": 25517, "vega_signal": 35067, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753015000}, {"instrument": "NVDA", "mid_signal": -34575, "gamma_signal": 13031, "vega_signal": 19135, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753015000}, {"instrument": "NVDA", "mid_signal": 48371, "gamma_signal": 32663, "vega_signal": 33192, "option_type": "C", "stock_price": 183.445, "utc_time": 1775753020000}, {"instrument": "NVDA", "mid_signal": 21957, "gamma_signal": -1387, "vega_signal": -31042, "option_type": "P", "stock_price": 183.445, "utc_time": 1775753020000}, {"instrument": "NVDA", "mid_signal": 22450, "gamma_signal": -3898, "vega_signal": 2967, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753025000}, {"instrument": "NVDA", "mid_signal": 136401, "gamma_signal": -11723, "vega_signal": -109358, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753025000}, {"instrument": "NVDA", "mid_signal": -18754, "gamma_signal": 5767, "vega_signal": -20377, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753030000}, {"instrument": "NVDA", "mid_signal": -134514, "gamma_signal": 4966, "vega_signal": 74581, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753030000}, {"instrument": "NVDA", "mid_signal": 16930, "gamma_signal": 2456, "vega_signal": -4633, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753035000}, {"instrument": "NVDA", "mid_signal": -57321, "gamma_signal": 1740, "vega_signal": 121154, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753035000}, {"instrument": "NVDA", "mid_signal": 84390, "gamma_signal": 7053, "vega_signal": 4336, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753040000}, {"instrument": "NVDA", "mid_signal": 148873, "gamma_signal": -14154, "vega_signal": -62689, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753040000}, {"instrument": "NVDA", "mid_signal": -427296, "gamma_signal": -16503, "vega_signal": 84169, "option_type": "C", "stock_price": 183.435, "utc_time": 1775753045000}, {"instrument": "NVDA", "mid_signal": -96151, "gamma_signal": -564, "vega_signal": 189729, "option_type": "P", "stock_price": 183.435, "utc_time": 1775753045000}, {"instrument": "NVDA", "mid_signal": -80023, "gamma_signal": -41953, "vega_signal": 42125, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753050000}, {"instrument": "NVDA", "mid_signal": -10589, "gamma_signal": 2920, "vega_signal": -4482, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753050000}, {"instrument": "NVDA", "mid_signal": 873557, "gamma_signal": 5979, "vega_signal": 879429, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753055000}, {"instrument": "NVDA", "mid_signal": -125086, "gamma_signal": 1912, "vega_signal": 90018, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753055000}, {"instrument": "NVDA", "mid_signal": 677047, "gamma_signal": 248639, "vega_signal": 73040, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753060000}, {"instrument": "NVDA", "mid_signal": 748505, "gamma_signal": -90734, "vega_signal": -143150, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753060000}, {"instrument": "NVDA", "mid_signal": -269586, "gamma_signal": -99342, "vega_signal": -39656, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753065000}, {"instrument": "NVDA", "mid_signal": -92304, "gamma_signal": -25, "vega_signal": 26732, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753065000}, {"instrument": "NVDA", "mid_signal": -79372, "gamma_signal": -25877, "vega_signal": -19485, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753070000}, {"instrument": "NVDA", "mid_signal": -140988, "gamma_signal": 12981, "vega_signal": 84305, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753070000}, {"instrument": "NVDA", "mid_signal": 130360, "gamma_signal": 18781, "vega_signal": 13434, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753075000}, {"instrument": "NVDA", "mid_signal": 612935, "gamma_signal": -20295, "vega_signal": -615617, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753075000}, {"instrument": "NVDA", "mid_signal": -129753, "gamma_signal": 3355, "vega_signal": -31209, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753080000}, {"instrument": "NVDA", "mid_signal": 156339, "gamma_signal": -55065, "vega_signal": -58488, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753080000}, {"instrument": "NVDA", "mid_signal": -40028, "gamma_signal": -4658, "vega_signal": -24252, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753085000}, {"instrument": "NVDA", "mid_signal": -7381, "gamma_signal": 2137, "vega_signal": 2382, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753085000}, {"instrument": "NVDA", "mid_signal": 1499355, "gamma_signal": 170266, "vega_signal": 364609, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753090000}, {"instrument": "NVDA", "mid_signal": 169051, "gamma_signal": -37831, "vega_signal": 19612, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753090000}, {"instrument": "NVDA", "mid_signal": -572387, "gamma_signal": -131883, "vega_signal": -268522, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753095000}, {"instrument": "NVDA", "mid_signal": 34085, "gamma_signal": -601, "vega_signal": -46945, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753095000}, {"instrument": "NVDA", "mid_signal": -609797, "gamma_signal": 145077, "vega_signal": -304409, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753100000}, {"instrument": "NVDA", "mid_signal": 160215, "gamma_signal": 7557, "vega_signal": -249070, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753100000}, {"instrument": "NVDA", "mid_signal": -134078, "gamma_signal": -48772, "vega_signal": -20359, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753105000}, {"instrument": "NVDA", "mid_signal": -861800, "gamma_signal": 175857, "vega_signal": 9546, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753105000}, {"instrument": "NVDA", "mid_signal": -902452, "gamma_signal": -514811, "vega_signal": -164799, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753110000}, {"instrument": "NVDA", "mid_signal": 72337, "gamma_signal": 29458, "vega_signal": -354243, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753110000}, {"instrument": "NVDA", "mid_signal": -21168, "gamma_signal": -9023, "vega_signal": -6363, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753115000}, {"instrument": "NVDA", "mid_signal": 88541, "gamma_signal": -4366, "vega_signal": -124811, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753115000}, {"instrument": "NVDA", "mid_signal": 181741, "gamma_signal": 28000, "vega_signal": 86498, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753120000}, {"instrument": "NVDA", "mid_signal": -559998, "gamma_signal": 44920, "vega_signal": 177305, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753120000}, {"instrument": "NVDA", "mid_signal": -90218, "gamma_signal": -50157, "vega_signal": 24283, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753125000}, {"instrument": "NVDA", "mid_signal": -110910, "gamma_signal": 20695, "vega_signal": -11464, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753125000}, {"instrument": "NVDA", "mid_signal": 35015, "gamma_signal": 36367, "vega_signal": -36753, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753130000}, {"instrument": "NVDA", "mid_signal": 113512, "gamma_signal": -2929, "vega_signal": -90793, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753130000}, {"instrument": "NVDA", "mid_signal": -694912, "gamma_signal": -53101, "vega_signal": -147798, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753135000}, {"instrument": "NVDA", "mid_signal": -177271, "gamma_signal": 22869, "vega_signal": -39781, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753135000}, {"instrument": "NVDA", "mid_signal": -14544, "gamma_signal": -4084, "vega_signal": -7877, "option_type": "C", "stock_price": 183.405, "utc_time": 1775753140000}, {"instrument": "NVDA", "mid_signal": -2955, "gamma_signal": 1469, "vega_signal": -21860, "option_type": "P", "stock_price": 183.405, "utc_time": 1775753140000}, {"instrument": "NVDA", "mid_signal": -194565, "gamma_signal": -1452, "vega_signal": -61303, "option_type": "C", "stock_price": 183.405, "utc_time": 1775753145000}, {"instrument": "NVDA", "mid_signal": -138850, "gamma_signal": 7726, "vega_signal": 99107, "option_type": "P", "stock_price": 183.405, "utc_time": 1775753145000}, {"instrument": "NVDA", "mid_signal": -215222, "gamma_signal": -7463, "vega_signal": 26467, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753150000}, {"instrument": "NVDA", "mid_signal": 38381, "gamma_signal": -21439, "vega_signal": -22943, "option_type": "P", "stock_price": 183.415, "utc_time": 1775753150000}, {"instrument": "NVDA", "mid_signal": -76590, "gamma_signal": -13719, "vega_signal": -45223, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753155000}, {"instrument": "NVDA", "mid_signal": 275688, "gamma_signal": 7016, "vega_signal": -578950, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753155000}, {"instrument": "NVDA", "mid_signal": 62674, "gamma_signal": 15587, "vega_signal": -10517, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753160000}, {"instrument": "NVDA", "mid_signal": 10728, "gamma_signal": -1608, "vega_signal": -7144, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753160000}, {"instrument": "NVDA", "mid_signal": 52484, "gamma_signal": -4932, "vega_signal": 47589, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753165000}, {"instrument": "NVDA", "mid_signal": 182995, "gamma_signal": -26814, "vega_signal": -39070, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753165000}, {"instrument": "NVDA", "mid_signal": 65926, "gamma_signal": -10771, "vega_signal": 70367, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753170000}, {"instrument": "NVDA", "mid_signal": -112691, "gamma_signal": -9376, "vega_signal": 29491, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753170000}, {"instrument": "NVDA", "mid_signal": -132288, "gamma_signal": -12885, "vega_signal": -50262, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753175000}, {"instrument": "NVDA", "mid_signal": 87431, "gamma_signal": -12482, "vega_signal": -31293, "option_type": "P", "stock_price": 183.39, "utc_time": 1775753175000}, {"instrument": "NVDA", "mid_signal": 42517, "gamma_signal": 1780, "vega_signal": 2083, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753180000}, {"instrument": "NVDA", "mid_signal": 37321, "gamma_signal": -7122, "vega_signal": -6494, "option_type": "P", "stock_price": 183.39, "utc_time": 1775753180000}, {"instrument": "NVDA", "mid_signal": -97614, "gamma_signal": 1405, "vega_signal": -116371, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753185000}, {"instrument": "NVDA", "mid_signal": -4116592, "gamma_signal": 1339158, "vega_signal": 385022, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753185000}, {"instrument": "NVDA", "mid_signal": 28936, "gamma_signal": -2198, "vega_signal": 22905, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753190000}, {"instrument": "NVDA", "mid_signal": 70286, "gamma_signal": -2464, "vega_signal": -99196, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753190000}, {"instrument": "NVDA", "mid_signal": -37449, "gamma_signal": -14949, "vega_signal": -37024, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753195000}, {"instrument": "NVDA", "mid_signal": 74594, "gamma_signal": -4507, "vega_signal": -86444, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753195000}, {"instrument": "NVDA", "mid_signal": -11131, "gamma_signal": -1791, "vega_signal": -14787, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753200000}, {"instrument": "NVDA", "mid_signal": 71172, "gamma_signal": -11620, "vega_signal": -76688, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753200000}, {"instrument": "NVDA", "mid_signal": -24130, "gamma_signal": -3014, "vega_signal": -4352, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753205000}, {"instrument": "NVDA", "mid_signal": 663016, "gamma_signal": -109121, "vega_signal": -57885, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753205000}, {"instrument": "NVDA", "mid_signal": 5140, "gamma_signal": 1956, "vega_signal": 560, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753210000}, {"instrument": "NVDA", "mid_signal": 90281, "gamma_signal": -5201, "vega_signal": -75960, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753210000}, {"instrument": "NVDA", "mid_signal": -242613, "gamma_signal": -59271, "vega_signal": -71261, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753215000}, {"instrument": "NVDA", "mid_signal": -6002, "gamma_signal": -1746, "vega_signal": 13821, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753215000}, {"instrument": "NVDA", "mid_signal": -43131, "gamma_signal": -8148, "vega_signal": -40534, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753220000}, {"instrument": "NVDA", "mid_signal": 234702, "gamma_signal": -33793, "vega_signal": -290840, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753220000}, {"instrument": "NVDA", "mid_signal": -70131, "gamma_signal": -40704, "vega_signal": -12650, "option_type": "C", "stock_price": 183.35, "utc_time": 1775753225000}, {"instrument": "NVDA", "mid_signal": -143187, "gamma_signal": -23811, "vega_signal": 49087, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753225000}, {"instrument": "NVDA", "mid_signal": -519174, "gamma_signal": -28690, "vega_signal": -43828, "option_type": "C", "stock_price": 183.35, "utc_time": 1775753230000}, {"instrument": "NVDA", "mid_signal": 325630, "gamma_signal": -8132, "vega_signal": -378060, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753230000}, {"instrument": "NVDA", "mid_signal": -53141, "gamma_signal": -5851, "vega_signal": -12906, "option_type": "C", "stock_price": 183.32, "utc_time": 1775753235000}, {"instrument": "NVDA", "mid_signal": 3859, "gamma_signal": 11900, "vega_signal": -31914, "option_type": "P", "stock_price": 183.31, "utc_time": 1775753235000}, {"instrument": "NVDA", "mid_signal": -1030728, "gamma_signal": -304526, "vega_signal": -168022, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753240000}, {"instrument": "NVDA", "mid_signal": -2053795, "gamma_signal": 322250, "vega_signal": 604102, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753240000}, {"instrument": "NVDA", "mid_signal": -66553, "gamma_signal": -995, "vega_signal": -37739, "option_type": "C", "stock_price": 183.15, "utc_time": 1775753245000}, {"instrument": "NVDA", "mid_signal": -778627, "gamma_signal": 127327, "vega_signal": 208608, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753245000}, {"instrument": "NVDA", "mid_signal": -118114, "gamma_signal": -14636, "vega_signal": -14059, "option_type": "C", "stock_price": 183.11, "utc_time": 1775753250000}, {"instrument": "NVDA", "mid_signal": -628337, "gamma_signal": 130101, "vega_signal": 399139, "option_type": "P", "stock_price": 183.11, "utc_time": 1775753250000}, {"instrument": "NVDA", "mid_signal": -237197, "gamma_signal": -182884, "vega_signal": -62033, "option_type": "C", "stock_price": 183.12, "utc_time": 1775753255000}, {"instrument": "NVDA", "mid_signal": 1097469, "gamma_signal": -182604, "vega_signal": -287412, "option_type": "P", "stock_price": 183.12, "utc_time": 1775753255000}, {"instrument": "NVDA", "mid_signal": -151428, "gamma_signal": -34752, "vega_signal": -54123, "option_type": "C", "stock_price": 183.16, "utc_time": 1775753260000}, {"instrument": "NVDA", "mid_signal": 416518, "gamma_signal": -62993, "vega_signal": -124768, "option_type": "P", "stock_price": 183.16, "utc_time": 1775753260000}, {"instrument": "NVDA", "mid_signal": 403319, "gamma_signal": 64490, "vega_signal": -107335, "option_type": "C", "stock_price": 183.17, "utc_time": 1775753265000}, {"instrument": "NVDA", "mid_signal": -62646, "gamma_signal": 20075, "vega_signal": -18941, "option_type": "P", "stock_price": 183.17, "utc_time": 1775753265000}, {"instrument": "NVDA", "mid_signal": 10359, "gamma_signal": -111520, "vega_signal": 204627, "option_type": "C", "stock_price": 183.16, "utc_time": 1775753270000}, {"instrument": "NVDA", "mid_signal": 84445, "gamma_signal": 10461, "vega_signal": -166144, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753270000}, {"instrument": "NVDA", "mid_signal": 341223, "gamma_signal": 30978, "vega_signal": 48000, "option_type": "C", "stock_price": 183.19, "utc_time": 1775753275000}, {"instrument": "NVDA", "mid_signal": 131436, "gamma_signal": 5847, "vega_signal": -219106, "option_type": "P", "stock_price": 183.19, "utc_time": 1775753275000}, {"instrument": "NVDA", "mid_signal": 152857, "gamma_signal": 29583, "vega_signal": 86697, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753280000}, {"instrument": "NVDA", "mid_signal": -30524, "gamma_signal": 17820, "vega_signal": -110842, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753280000}, {"instrument": "NVDA", "mid_signal": 306879, "gamma_signal": 31356, "vega_signal": 123307, "option_type": "C", "stock_price": 183.15, "utc_time": 1775753285000}, {"instrument": "NVDA", "mid_signal": -90885, "gamma_signal": 70189, "vega_signal": -145523, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753285000}, {"instrument": "NVDA", "mid_signal": -170962, "gamma_signal": -22148, "vega_signal": -68405, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753290000}, {"instrument": "NVDA", "mid_signal": 2120, "gamma_signal": 439, "vega_signal": -21572, "option_type": "P", "stock_price": 183.145, "utc_time": 1775753290000}, {"instrument": "NVDA", "mid_signal": -47315, "gamma_signal": -13777, "vega_signal": -39233, "option_type": "C", "stock_price": 183.16, "utc_time": 1775753295000}, {"instrument": "NVDA", "mid_signal": 358361, "gamma_signal": -106573, "vega_signal": -54063, "option_type": "P", "stock_price": 183.16, "utc_time": 1775753295000}, {"instrument": "NVDA", "mid_signal": 85278, "gamma_signal": -22511, "vega_signal": 35785, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753300000}, {"instrument": "NVDA", "mid_signal": -171587, "gamma_signal": 32070, "vega_signal": 13157, "option_type": "P", "stock_price": 183.14, "utc_time": 1775753300000}, {"instrument": "NVDA", "mid_signal": -43695, "gamma_signal": -32556, "vega_signal": -6362, "option_type": "C", "stock_price": 183.15, "utc_time": 1775753305000}, {"instrument": "NVDA", "mid_signal": -56356, "gamma_signal": 27541, "vega_signal": 6807, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753305000}, {"instrument": "NVDA", "mid_signal": 775338, "gamma_signal": -142794, "vega_signal": 121284, "option_type": "C", "stock_price": 183.16, "utc_time": 1775753310000}, {"instrument": "NVDA", "mid_signal": -58017, "gamma_signal": 6152, "vega_signal": 15870, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753310000}, {"instrument": "NVDA", "mid_signal": 645047, "gamma_signal": 107114, "vega_signal": 111715, "option_type": "C", "stock_price": 183.19, "utc_time": 1775753315000}, {"instrument": "NVDA", "mid_signal": -6967, "gamma_signal": 2262, "vega_signal": -1410, "option_type": "P", "stock_price": 183.19, "utc_time": 1775753315000}, {"instrument": "NVDA", "mid_signal": -289723, "gamma_signal": -32646, "vega_signal": 1289, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753320000}, {"instrument": "NVDA", "mid_signal": 1595463, "gamma_signal": -482302, "vega_signal": -170919, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753320000}, {"instrument": "NVDA", "mid_signal": -123695, "gamma_signal": -33721, "vega_signal": -9744, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753325000}, {"instrument": "NVDA", "mid_signal": -171318, "gamma_signal": 26104, "vega_signal": 8732, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753325000}, {"instrument": "NVDA", "mid_signal": 172144, "gamma_signal": 92603, "vega_signal": -4445, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753330000}, {"instrument": "NVDA", "mid_signal": -16011, "gamma_signal": 8604, "vega_signal": 7931, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753330000}, {"instrument": "NVDA", "mid_signal": -79757, "gamma_signal": 11448, "vega_signal": -40778, "option_type": "C", "stock_price": 183.185, "utc_time": 1775753335000}, {"instrument": "NVDA", "mid_signal": 15894, "gamma_signal": 8179, "vega_signal": -19926, "option_type": "P", "stock_price": 183.19, "utc_time": 1775753335000}, {"instrument": "NVDA", "mid_signal": -28879, "gamma_signal": 5557, "vega_signal": -51531, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753340000}, {"instrument": "NVDA", "mid_signal": 5100, "gamma_signal": -97, "vega_signal": -10196, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753340000}, {"instrument": "NVDA", "mid_signal": 174134, "gamma_signal": 51454, "vega_signal": 53305, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753345000}, {"instrument": "NVDA", "mid_signal": 43362, "gamma_signal": 27663, "vega_signal": -271930, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753345000}, {"instrument": "NVDA", "mid_signal": 968127, "gamma_signal": 81527, "vega_signal": 85163, "option_type": "C", "stock_price": 183.21, "utc_time": 1775753350000}, {"instrument": "NVDA", "mid_signal": -64357, "gamma_signal": -22403, "vega_signal": 20150, "option_type": "P", "stock_price": 183.21, "utc_time": 1775753350000}, {"instrument": "NVDA", "mid_signal": 354402, "gamma_signal": 65028, "vega_signal": 12873, "option_type": "C", "stock_price": 183.215, "utc_time": 1775753355000}, {"instrument": "NVDA", "mid_signal": 378928, "gamma_signal": -144975, "vega_signal": -106888, "option_type": "P", "stock_price": 183.215, "utc_time": 1775753355000}, {"instrument": "NVDA", "mid_signal": -346050, "gamma_signal": -22885, "vega_signal": -288301, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753360000}, {"instrument": "NVDA", "mid_signal": 28728, "gamma_signal": -8401, "vega_signal": -5335, "option_type": "P", "stock_price": 183.22, "utc_time": 1775753360000}, {"instrument": "NVDA", "mid_signal": -40379, "gamma_signal": 29361, "vega_signal": -7346, "option_type": "C", "stock_price": 183.24, "utc_time": 1775753365000}, {"instrument": "NVDA", "mid_signal": -15807, "gamma_signal": 7196, "vega_signal": -45339, "option_type": "P", "stock_price": 183.24, "utc_time": 1775753365000}, {"instrument": "NVDA", "mid_signal": -19942, "gamma_signal": 351, "vega_signal": -8601, "option_type": "C", "stock_price": 183.23, "utc_time": 1775753370000}, {"instrument": "NVDA", "mid_signal": 98291, "gamma_signal": -6354, "vega_signal": -96091, "option_type": "P", "stock_price": 183.23, "utc_time": 1775753370000}, {"instrument": "NVDA", "mid_signal": 5282, "gamma_signal": 1221, "vega_signal": -8377, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753375000}, {"instrument": "NVDA", "mid_signal": 164669, "gamma_signal": -15090, "vega_signal": -53529, "option_type": "P", "stock_price": 183.23, "utc_time": 1775753375000}, {"instrument": "NVDA", "mid_signal": 163233, "gamma_signal": 5349, "vega_signal": 4113, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753380000}, {"instrument": "NVDA", "mid_signal": -13881, "gamma_signal": 6269, "vega_signal": -13342, "option_type": "P", "stock_price": 183.22, "utc_time": 1775753380000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": -516, "vega_signal": 5616, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753385000}, {"instrument": "NVDA", "mid_signal": -1168, "gamma_signal": -2367, "vega_signal": 34575, "option_type": "P", "stock_price": 183.22, "utc_time": 1775753385000}, {"instrument": "NVDA", "mid_signal": 3586904, "gamma_signal": 49814, "vega_signal": 37884, "option_type": "C", "stock_price": 183.25, "utc_time": 1775753390000}, {"instrument": "NVDA", "mid_signal": -13187, "gamma_signal": 2511, "vega_signal": 10228, "option_type": "P", "stock_price": 183.25, "utc_time": 1775753390000}, {"instrument": "NVDA", "mid_signal": -185630, "gamma_signal": 20404, "vega_signal": -72483, "option_type": "C", "stock_price": 183.245, "utc_time": 1775753395000}, {"instrument": "NVDA", "mid_signal": 1843, "gamma_signal": 6885, "vega_signal": -93186, "option_type": "P", "stock_price": 183.245, "utc_time": 1775753395000}, {"instrument": "NVDA", "mid_signal": -63554, "gamma_signal": 9415, "vega_signal": -11033, "option_type": "C", "stock_price": 183.25, "utc_time": 1775753400000}, {"instrument": "NVDA", "mid_signal": 34230, "gamma_signal": -6625, "vega_signal": -38537, "option_type": "P", "stock_price": 183.25, "utc_time": 1775753400000}, {"instrument": "NVDA", "mid_signal": -300850, "gamma_signal": -2711, "vega_signal": -59930, "option_type": "C", "stock_price": 183.28, "utc_time": 1775753405000}, {"instrument": "NVDA", "mid_signal": 109783, "gamma_signal": -22501, "vega_signal": -68786, "option_type": "P", "stock_price": 183.28, "utc_time": 1775753405000}, {"instrument": "NVDA", "mid_signal": 406653, "gamma_signal": 37992, "vega_signal": 134941, "option_type": "C", "stock_price": 183.28, "utc_time": 1775753410000}, {"instrument": "NVDA", "mid_signal": 54664, "gamma_signal": -13927, "vega_signal": -11158, "option_type": "P", "stock_price": 183.27, "utc_time": 1775753410000}, {"instrument": "NVDA", "mid_signal": 739432, "gamma_signal": 60663, "vega_signal": 159331, "option_type": "C", "stock_price": 183.28, "utc_time": 1775753415000}, {"instrument": "NVDA", "mid_signal": 399127, "gamma_signal": -52584, "vega_signal": -170760, "option_type": "P", "stock_price": 183.28, "utc_time": 1775753415000}, {"instrument": "NVDA", "mid_signal": -14710, "gamma_signal": 14740, "vega_signal": -25797, "option_type": "C", "stock_price": 183.3, "utc_time": 1775753420000}, {"instrument": "NVDA", "mid_signal": 49300, "gamma_signal": -4718, "vega_signal": -18291, "option_type": "P", "stock_price": 183.3, "utc_time": 1775753420000}, {"instrument": "NVDA", "mid_signal": -202314, "gamma_signal": -26565, "vega_signal": -25359, "option_type": "C", "stock_price": 183.29, "utc_time": 1775753425000}, {"instrument": "NVDA", "mid_signal": 114865, "gamma_signal": -11427, "vega_signal": -113750, "option_type": "P", "stock_price": 183.29, "utc_time": 1775753425000}, {"instrument": "NVDA", "mid_signal": 45559, "gamma_signal": 20355, "vega_signal": 8202, "option_type": "C", "stock_price": 183.27, "utc_time": 1775753430000}, {"instrument": "NVDA", "mid_signal": -259255, "gamma_signal": 27235, "vega_signal": 405006, "option_type": "P", "stock_price": 183.29, "utc_time": 1775753430000}, {"instrument": "NVDA", "mid_signal": -93056, "gamma_signal": -332, "vega_signal": -30768, "option_type": "C", "stock_price": 183.28, "utc_time": 1775753435000}, {"instrument": "NVDA", "mid_signal": 69550, "gamma_signal": -7510, "vega_signal": -36476, "option_type": "P", "stock_price": 183.28, "utc_time": 1775753435000}, {"instrument": "NVDA", "mid_signal": 160697, "gamma_signal": 43061, "vega_signal": 9816, "option_type": "C", "stock_price": 183.31, "utc_time": 1775753440000}, {"instrument": "NVDA", "mid_signal": 121462, "gamma_signal": -15274, "vega_signal": -15576, "option_type": "P", "stock_price": 183.31, "utc_time": 1775753440000}, {"instrument": "NVDA", "mid_signal": 41895, "gamma_signal": 5986, "vega_signal": 8850, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753445000}, {"instrument": "NVDA", "mid_signal": 599109, "gamma_signal": -59828, "vega_signal": -310104, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753445000}, {"instrument": "NVDA", "mid_signal": 60825, "gamma_signal": 2623, "vega_signal": 38269, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753450000}, {"instrument": "NVDA", "mid_signal": 758019, "gamma_signal": -225090, "vega_signal": -139325, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753450000}, {"instrument": "NVDA", "mid_signal": -5396, "gamma_signal": 22771, "vega_signal": -71584, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753455000}, {"instrument": "NVDA", "mid_signal": 1106365, "gamma_signal": -85099, "vega_signal": -673738, "option_type": "P", "stock_price": 183.39, "utc_time": 1775753455000}, {"instrument": "NVDA", "mid_signal": -65402, "gamma_signal": -21681, "vega_signal": -7116, "option_type": "C", "stock_price": 183.37, "utc_time": 1775753460000}, {"instrument": "NVDA", "mid_signal": -25122, "gamma_signal": 41659, "vega_signal": -72254, "option_type": "P", "stock_price": 183.37, "utc_time": 1775753460000}, {"instrument": "NVDA", "mid_signal": 1409086, "gamma_signal": 114546, "vega_signal": 137120, "option_type": "C", "stock_price": 183.37, "utc_time": 1775753465000}, {"instrument": "NVDA", "mid_signal": 57147, "gamma_signal": -18447, "vega_signal": -23019, "option_type": "P", "stock_price": 183.37, "utc_time": 1775753465000}, {"instrument": "NVDA", "mid_signal": 266284, "gamma_signal": 167865, "vega_signal": 51568, "option_type": "C", "stock_price": 183.345, "utc_time": 1775753470000}, {"instrument": "NVDA", "mid_signal": -1838, "gamma_signal": -238, "vega_signal": -7914, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753470000}, {"instrument": "NVDA", "mid_signal": -70539, "gamma_signal": -18204, "vega_signal": -16020, "option_type": "C", "stock_price": 183.34, "utc_time": 1775753475000}, {"instrument": "NVDA", "mid_signal": -9132, "gamma_signal": 2261, "vega_signal": -29950, "option_type": "P", "stock_price": 183.34, "utc_time": 1775753475000}, {"instrument": "NVDA", "mid_signal": 94069, "gamma_signal": -3718, "vega_signal": 70957, "option_type": "C", "stock_price": 183.34, "utc_time": 1775753480000}, {"instrument": "NVDA", "mid_signal": -48884, "gamma_signal": 1342, "vega_signal": 58397, "option_type": "P", "stock_price": 183.34, "utc_time": 1775753480000}, {"instrument": "NVDA", "mid_signal": 677943, "gamma_signal": 56532, "vega_signal": 67828, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753485000}, {"instrument": "NVDA", "mid_signal": 21181, "gamma_signal": -5616, "vega_signal": 3522, "option_type": "P", "stock_price": 183.41, "utc_time": 1775753485000}, {"instrument": "NVDA", "mid_signal": 239229, "gamma_signal": 11156, "vega_signal": 119518, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753490000}, {"instrument": "NVDA", "mid_signal": -102114, "gamma_signal": 1703, "vega_signal": 53282, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753490000}, {"instrument": "NVDA", "mid_signal": -192736, "gamma_signal": -6213, "vega_signal": -35463, "option_type": "C", "stock_price": 183.435, "utc_time": 1775753495000}, {"instrument": "NVDA", "mid_signal": 340624, "gamma_signal": -11880, "vega_signal": -175532, "option_type": "P", "stock_price": 183.435, "utc_time": 1775753495000}, {"instrument": "NVDA", "mid_signal": 10136, "gamma_signal": 6389, "vega_signal": -19433, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753500000}, {"instrument": "NVDA", "mid_signal": -11361, "gamma_signal": 42620, "vega_signal": -65451, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753500000}, {"instrument": "NVDA", "mid_signal": 128003, "gamma_signal": 1088, "vega_signal": 363944, "option_type": "C", "stock_price": 183.505, "utc_time": 1775753505000}, {"instrument": "NVDA", "mid_signal": -153302, "gamma_signal": 2824, "vega_signal": 125072, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753505000}, {"instrument": "NVDA", "mid_signal": -168237, "gamma_signal": -10078, "vega_signal": -81823, "option_type": "C", "stock_price": 183.505, "utc_time": 1775753510000}, {"instrument": "NVDA", "mid_signal": 22304, "gamma_signal": 2163, "vega_signal": -95928, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753510000}, {"instrument": "NVDA", "mid_signal": 641997, "gamma_signal": -2800, "vega_signal": 647314, "option_type": "C", "stock_price": 183.53, "utc_time": 1775753515000}, {"instrument": "NVDA", "mid_signal": 1542546, "gamma_signal": -46570, "vega_signal": -601946, "option_type": "P", "stock_price": 183.53, "utc_time": 1775753515000}, {"instrument": "NVDA", "mid_signal": 1124561, "gamma_signal": 165863, "vega_signal": 458739, "option_type": "C", "stock_price": 183.54, "utc_time": 1775753520000}, {"instrument": "NVDA", "mid_signal": -46426, "gamma_signal": 57512, "vega_signal": -223253, "option_type": "P", "stock_price": 183.54, "utc_time": 1775753520000}, {"instrument": "NVDA", "mid_signal": 1121845, "gamma_signal": 235164, "vega_signal": 138421, "option_type": "C", "stock_price": 183.57, "utc_time": 1775753525000}, {"instrument": "NVDA", "mid_signal": 1689163, "gamma_signal": -104198, "vega_signal": -1699699, "option_type": "P", "stock_price": 183.57, "utc_time": 1775753525000}, {"instrument": "NVDA", "mid_signal": 153641, "gamma_signal": 58101, "vega_signal": 94264, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753530000}, {"instrument": "NVDA", "mid_signal": -39827, "gamma_signal": 1907, "vega_signal": -24479, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753530000}, {"instrument": "NVDA", "mid_signal": 120676, "gamma_signal": 8352, "vega_signal": 97186, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753535000}, {"instrument": "NVDA", "mid_signal": 92068, "gamma_signal": -10944, "vega_signal": -170263, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753535000}, {"instrument": "NVDA", "mid_signal": 3761119, "gamma_signal": 1093367, "vega_signal": 1057298, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753540000}, {"instrument": "NVDA", "mid_signal": -424836, "gamma_signal": 91938, "vega_signal": -247920, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753540000}, {"instrument": "NVDA", "mid_signal": 705038, "gamma_signal": 103329, "vega_signal": 413276, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753545000}, {"instrument": "NVDA", "mid_signal": -8745, "gamma_signal": 6615, "vega_signal": -8759, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753545000}, {"instrument": "NVDA", "mid_signal": 27276, "gamma_signal": 19675, "vega_signal": 3824, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753550000}, {"instrument": "NVDA", "mid_signal": 3343, "gamma_signal": -10439, "vega_signal": -24851, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753550000}, {"instrument": "NVDA", "mid_signal": -557408, "gamma_signal": -64866, "vega_signal": -88143, "option_type": "C", "stock_price": 183.595, "utc_time": 1775753555000}, {"instrument": "NVDA", "mid_signal": -325949, "gamma_signal": 37919, "vega_signal": -39185, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753555000}, {"instrument": "NVDA", "mid_signal": -132154, "gamma_signal": 52908, "vega_signal": -355004, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753560000}, {"instrument": "NVDA", "mid_signal": 535558, "gamma_signal": -49507, "vega_signal": -139418, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753560000}, {"instrument": "NVDA", "mid_signal": -433690, "gamma_signal": -32924, "vega_signal": -128210, "option_type": "C", "stock_price": 183.588, "utc_time": 1775753565000}, {"instrument": "NVDA", "mid_signal": -43065, "gamma_signal": 678, "vega_signal": 38281, "option_type": "P", "stock_price": 183.588, "utc_time": 1775753565000}, {"instrument": "NVDA", "mid_signal": -180111, "gamma_signal": -56372, "vega_signal": -70214, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753570000}, {"instrument": "NVDA", "mid_signal": -1523, "gamma_signal": -3235, "vega_signal": -15712, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753570000}, {"instrument": "NVDA", "mid_signal": -508390, "gamma_signal": -174905, "vega_signal": -243066, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753575000}, {"instrument": "NVDA", "mid_signal": -565263, "gamma_signal": 129363, "vega_signal": 165469, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753575000}, {"instrument": "NVDA", "mid_signal": -525690, "gamma_signal": -21030, "vega_signal": -139069, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753580000}, {"instrument": "NVDA", "mid_signal": -2771, "gamma_signal": 2062, "vega_signal": -6760, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753580000}, {"instrument": "NVDA", "mid_signal": -443530, "gamma_signal": -30026, "vega_signal": -128738, "option_type": "C", "stock_price": 183.57, "utc_time": 1775753585000}, {"instrument": "NVDA", "mid_signal": 71474, "gamma_signal": -14829, "vega_signal": -63285, "option_type": "P", "stock_price": 183.57, "utc_time": 1775753585000}, {"instrument": "NVDA", "mid_signal": 205959, "gamma_signal": 43928, "vega_signal": -7247, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753590000}, {"instrument": "NVDA", "mid_signal": 28104, "gamma_signal": -1130, "vega_signal": -33243, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753590000}, {"instrument": "NVDA", "mid_signal": -889791, "gamma_signal": -167756, "vega_signal": -60261, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753595000}, {"instrument": "NVDA", "mid_signal": -208980, "gamma_signal": 71641, "vega_signal": -8677, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753595000}, {"instrument": "NVDA", "mid_signal": 11080, "gamma_signal": -30210, "vega_signal": 1244, "option_type": "C", "stock_price": 183.595, "utc_time": 1775753600000}, {"instrument": "NVDA", "mid_signal": 107882, "gamma_signal": -22645, "vega_signal": -111045, "option_type": "P", "stock_price": 183.595, "utc_time": 1775753600000}, {"instrument": "NVDA", "mid_signal": 78419, "gamma_signal": 19199, "vega_signal": 26283, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753605000}, {"instrument": "NVDA", "mid_signal": 22036, "gamma_signal": 1069, "vega_signal": -57507, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753605000}, {"instrument": "NVDA", "mid_signal": -150458, "gamma_signal": -26983, "vega_signal": 36993, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753610000}, {"instrument": "NVDA", "mid_signal": -193114, "gamma_signal": 194733, "vega_signal": -70769, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753610000}, {"instrument": "NVDA", "mid_signal": 13799, "gamma_signal": -5949, "vega_signal": 27465, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753615000}, {"instrument": "NVDA", "mid_signal": -6620, "gamma_signal": 9906, "vega_signal": -53232, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753615000}, {"instrument": "NVDA", "mid_signal": -1133752, "gamma_signal": -84706, "vega_signal": -354769, "option_type": "C", "stock_price": 183.605, "utc_time": 1775753620000}, {"instrument": "NVDA", "mid_signal": 21265, "gamma_signal": -1262, "vega_signal": -1744, "option_type": "P", "stock_price": 183.605, "utc_time": 1775753620000}, {"instrument": "NVDA", "mid_signal": 1642569, "gamma_signal": 324498, "vega_signal": 29161, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753625000}, {"instrument": "NVDA", "mid_signal": 60509, "gamma_signal": -919, "vega_signal": 47708, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753625000}, {"instrument": "NVDA", "mid_signal": 4105370, "gamma_signal": 848524, "vega_signal": 499927, "option_type": "C", "stock_price": 183.65, "utc_time": 1775753630000}, {"instrument": "NVDA", "mid_signal": 1866494, "gamma_signal": -305121, "vega_signal": -614232, "option_type": "P", "stock_price": 183.65, "utc_time": 1775753630000}, {"instrument": "NVDA", "mid_signal": -40296, "gamma_signal": 34937, "vega_signal": -32302, "option_type": "C", "stock_price": 183.63, "utc_time": 1775753635000}, {"instrument": "NVDA", "mid_signal": 189082, "gamma_signal": -16724, "vega_signal": -181845, "option_type": "P", "stock_price": 183.63, "utc_time": 1775753635000}, {"instrument": "NVDA", "mid_signal": -53066, "gamma_signal": 42796, "vega_signal": -63897, "option_type": "C", "stock_price": 183.64, "utc_time": 1775753640000}, {"instrument": "NVDA", "mid_signal": 389837, "gamma_signal": -19326, "vega_signal": -338483, "option_type": "P", "stock_price": 183.64, "utc_time": 1775753640000}, {"instrument": "NVDA", "mid_signal": -151860, "gamma_signal": 393, "vega_signal": -11315, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753645000}, {"instrument": "NVDA", "mid_signal": -587151, "gamma_signal": 36176, "vega_signal": 236313, "option_type": "P", "stock_price": 183.62, "utc_time": 1775753645000}, {"instrument": "NVDA", "mid_signal": 426400, "gamma_signal": 116401, "vega_signal": 39429, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753650000}, {"instrument": "NVDA", "mid_signal": -1032, "gamma_signal": 1057, "vega_signal": -20843, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753650000}, {"instrument": "NVDA", "mid_signal": -382961, "gamma_signal": -39858, "vega_signal": -180900, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753655000}, {"instrument": "NVDA", "mid_signal": 366075, "gamma_signal": -11259, "vega_signal": -412216, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753655000}, {"instrument": "NVDA", "mid_signal": -517219, "gamma_signal": -96999, "vega_signal": -18258, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753660000}, {"instrument": "NVDA", "mid_signal": -959456, "gamma_signal": 289594, "vega_signal": 134434, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753660000}, {"instrument": "NVDA", "mid_signal": -552, "gamma_signal": -906, "vega_signal": 21458, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753665000}, {"instrument": "NVDA", "mid_signal": -129372, "gamma_signal": 13122, "vega_signal": 60742, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753665000}, {"instrument": "NVDA", "mid_signal": 133538, "gamma_signal": -21215, "vega_signal": -6352, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753670000}, {"instrument": "NVDA", "mid_signal": 597368, "gamma_signal": -95121, "vega_signal": -202464, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753670000}, {"instrument": "NVDA", "mid_signal": -8596, "gamma_signal": 109, "vega_signal": -5696, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753675000}, {"instrument": "NVDA", "mid_signal": -255609, "gamma_signal": -6094, "vega_signal": 287367, "option_type": "P", "stock_price": 183.615, "utc_time": 1775753675000}, {"instrument": "NVDA", "mid_signal": -1333601, "gamma_signal": -451856, "vega_signal": -224267, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753680000}, {"instrument": "NVDA", "mid_signal": -15595, "gamma_signal": 9750, "vega_signal": -15345, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753680000}, {"instrument": "NVDA", "mid_signal": 783262, "gamma_signal": 44909, "vega_signal": 465029, "option_type": "C", "stock_price": 183.63, "utc_time": 1775753685000}, {"instrument": "NVDA", "mid_signal": 225707, "gamma_signal": -13093, "vega_signal": -179761, "option_type": "P", "stock_price": 183.63, "utc_time": 1775753685000}, {"instrument": "NVDA", "mid_signal": 1509880, "gamma_signal": 52362, "vega_signal": 1017725, "option_type": "C", "stock_price": 183.64, "utc_time": 1775753690000}, {"instrument": "NVDA", "mid_signal": -262545, "gamma_signal": 292, "vega_signal": 246274, "option_type": "P", "stock_price": 183.63, "utc_time": 1775753690000}, {"instrument": "NVDA", "mid_signal": -248698, "gamma_signal": -30680, "vega_signal": -31354, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753695000}, {"instrument": "NVDA", "mid_signal": -45390, "gamma_signal": 1478, "vega_signal": 61712, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753695000}, {"instrument": "NVDA", "mid_signal": 14038283, "gamma_signal": 444197, "vega_signal": 2175523, "option_type": "C", "stock_price": 183.64, "utc_time": 1775753700000}, {"instrument": "NVDA", "mid_signal": 97018, "gamma_signal": -26841, "vega_signal": -16158, "option_type": "P", "stock_price": 183.64, "utc_time": 1775753700000}, {"instrument": "NVDA", "mid_signal": -346378, "gamma_signal": -47546, "vega_signal": -23396, "option_type": "C", "stock_price": 183.65, "utc_time": 1775753705000}, {"instrument": "NVDA", "mid_signal": 83987, "gamma_signal": -16880, "vega_signal": -66551, "option_type": "P", "stock_price": 183.65, "utc_time": 1775753705000}, {"instrument": "NVDA", "mid_signal": -727964, "gamma_signal": -122024, "vega_signal": -83884, "option_type": "C", "stock_price": 183.65, "utc_time": 1775753710000}, {"instrument": "NVDA", "mid_signal": 215898, "gamma_signal": -11088, "vega_signal": -294298, "option_type": "P", "stock_price": 183.65, "utc_time": 1775753710000}, {"instrument": "NVDA", "mid_signal": -963989, "gamma_signal": -614490, "vega_signal": -87870, "option_type": "C", "stock_price": 183.62, "utc_time": 1775753715000}, {"instrument": "NVDA", "mid_signal": -88853, "gamma_signal": 30208, "vega_signal": -69312, "option_type": "P", "stock_price": 183.62, "utc_time": 1775753715000}, {"instrument": "NVDA", "mid_signal": -27944, "gamma_signal": -3620, "vega_signal": -16247, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753720000}, {"instrument": "NVDA", "mid_signal": -495117, "gamma_signal": 44645, "vega_signal": 153713, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753720000}, {"instrument": "NVDA", "mid_signal": -42989, "gamma_signal": -10962, "vega_signal": -17006, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753725000}, {"instrument": "NVDA", "mid_signal": -1649, "gamma_signal": 792, "vega_signal": 382, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753725000}, {"instrument": "NVDA", "mid_signal": 211771, "gamma_signal": 83023, "vega_signal": 30045, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753730000}, {"instrument": "NVDA", "mid_signal": -2346, "gamma_signal": 1068, "vega_signal": 719, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753730000}, {"instrument": "NVDA", "mid_signal": -199235, "gamma_signal": 9510, "vega_signal": -317131, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753735000}, {"instrument": "NVDA", "mid_signal": 27433, "gamma_signal": -2742, "vega_signal": -20184, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753735000}, {"instrument": "NVDA", "mid_signal": -111519, "gamma_signal": -20769, "vega_signal": -36250, "option_type": "C", "stock_price": 183.56, "utc_time": 1775753740000}, {"instrument": "NVDA", "mid_signal": -191527, "gamma_signal": 37892, "vega_signal": 42726, "option_type": "P", "stock_price": 183.56, "utc_time": 1775753740000}, {"instrument": "NVDA", "mid_signal": -76574, "gamma_signal": 9737, "vega_signal": -82264, "option_type": "C", "stock_price": 183.55, "utc_time": 1775753745000}, {"instrument": "NVDA", "mid_signal": -13510, "gamma_signal": 433, "vega_signal": 18432, "option_type": "P", "stock_price": 183.55, "utc_time": 1775753745000}, {"instrument": "NVDA", "mid_signal": 246567, "gamma_signal": 35877, "vega_signal": 12776, "option_type": "C", "stock_price": 183.56, "utc_time": 1775753750000}, {"instrument": "NVDA", "mid_signal": -22043, "gamma_signal": 728, "vega_signal": 29012, "option_type": "P", "stock_price": 183.55, "utc_time": 1775753750000}, {"instrument": "NVDA", "mid_signal": 7735928, "gamma_signal": 20381, "vega_signal": 1012061, "option_type": "C", "stock_price": 183.54, "utc_time": 1775753755000}, {"instrument": "NVDA", "mid_signal": 29840, "gamma_signal": -204, "vega_signal": -44033, "option_type": "P", "stock_price": 183.54, "utc_time": 1775753755000}, {"instrument": "NVDA", "mid_signal": -190509, "gamma_signal": -7444, "vega_signal": -55368, "option_type": "C", "stock_price": 183.54, "utc_time": 1775753760000}, {"instrument": "NVDA", "mid_signal": -283713, "gamma_signal": 38803, "vega_signal": 224730, "option_type": "P", "stock_price": 183.54, "utc_time": 1775753760000}, {"instrument": "NVDA", "mid_signal": 196790, "gamma_signal": 109917, "vega_signal": 33592, "option_type": "C", "stock_price": 183.56, "utc_time": 1775753765000}, {"instrument": "NVDA", "mid_signal": 23413, "gamma_signal": -647, "vega_signal": -30729, "option_type": "P", "stock_price": 183.56, "utc_time": 1775753765000}, {"instrument": "NVDA", "mid_signal": 39908, "gamma_signal": 9493, "vega_signal": -11337, "option_type": "C", "stock_price": 183.55, "utc_time": 1775753770000}, {"instrument": "NVDA", "mid_signal": -34076, "gamma_signal": -2577, "vega_signal": 23874, "option_type": "P", "stock_price": 183.55, "utc_time": 1775753770000}, {"instrument": "NVDA", "mid_signal": -423550, "gamma_signal": -14676, "vega_signal": -24686, "option_type": "C", "stock_price": 183.52, "utc_time": 1775753775000}, {"instrument": "NVDA", "mid_signal": -12315, "gamma_signal": 12489, "vega_signal": -43291, "option_type": "P", "stock_price": 183.52, "utc_time": 1775753775000}, {"instrument": "NVDA", "mid_signal": 108672, "gamma_signal": 22241, "vega_signal": -369, "option_type": "C", "stock_price": 183.5, "utc_time": 1775753780000}, {"instrument": "NVDA", "mid_signal": -69830, "gamma_signal": 11746, "vega_signal": 6613, "option_type": "P", "stock_price": 183.5, "utc_time": 1775753780000}, {"instrument": "NVDA", "mid_signal": -134803, "gamma_signal": -16983, "vega_signal": -74954, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753785000}, {"instrument": "NVDA", "mid_signal": -49990, "gamma_signal": 4494, "vega_signal": -15184, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753785000}, {"instrument": "NVDA", "mid_signal": 61747, "gamma_signal": -46533, "vega_signal": -505, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753790000}, {"instrument": "NVDA", "mid_signal": 52751, "gamma_signal": -7884, "vega_signal": -40973, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753790000}, {"instrument": "NVDA", "mid_signal": -233409, "gamma_signal": -19628, "vega_signal": -61322, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753795000}, {"instrument": "NVDA", "mid_signal": -541366, "gamma_signal": 33277, "vega_signal": 134343, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753795000}, {"instrument": "NVDA", "mid_signal": -166469, "gamma_signal": -30241, "vega_signal": -6243, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753800000}, {"instrument": "NVDA", "mid_signal": 42823, "gamma_signal": -2780, "vega_signal": -43444, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753800000}, {"instrument": "NVDA", "mid_signal": 9280, "gamma_signal": 3032, "vega_signal": 12096, "option_type": "C", "stock_price": 183.455, "utc_time": 1775753805000}, {"instrument": "NVDA", "mid_signal": 26407, "gamma_signal": -508, "vega_signal": -57375, "option_type": "P", "stock_price": 183.455, "utc_time": 1775753805000}, {"instrument": "NVDA", "mid_signal": -80175, "gamma_signal": -10362, "vega_signal": -20479, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753810000}, {"instrument": "NVDA", "mid_signal": 13522, "gamma_signal": -532, "vega_signal": -13938, "option_type": "P", "stock_price": 183.455, "utc_time": 1775753810000}, {"instrument": "NVDA", "mid_signal": 14212, "gamma_signal": 2373, "vega_signal": -16584, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753815000}, {"instrument": "NVDA", "mid_signal": -461048, "gamma_signal": 9120, "vega_signal": 5593, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753815000}, {"instrument": "NVDA", "mid_signal": -5679, "gamma_signal": 52, "vega_signal": -47, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753820000}, {"instrument": "NVDA", "mid_signal": -11092, "gamma_signal": 1802, "vega_signal": 3044, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753820000}, {"instrument": "NVDA", "mid_signal": -4064, "gamma_signal": -369, "vega_signal": -3673, "option_type": "C", "stock_price": 183.465, "utc_time": 1775753825000}, {"instrument": "NVDA", "mid_signal": -3768, "gamma_signal": 1663, "vega_signal": 662, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753825000}, {"instrument": "NVDA", "mid_signal": 5542, "gamma_signal": 8436, "vega_signal": -4838, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753830000}, {"instrument": "NVDA", "mid_signal": -48940, "gamma_signal": 5195, "vega_signal": 51945, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753830000}, {"instrument": "NVDA", "mid_signal": 44984, "gamma_signal": 4217, "vega_signal": 16558, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753835000}, {"instrument": "NVDA", "mid_signal": 56613, "gamma_signal": -1717, "vega_signal": -73576, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753835000}, {"instrument": "NVDA", "mid_signal": -19699, "gamma_signal": -4059, "vega_signal": -3380, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753840000}, {"instrument": "NVDA", "mid_signal": 26664, "gamma_signal": 1300, "vega_signal": -36333, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753840000}, {"instrument": "NVDA", "mid_signal": -30530, "gamma_signal": -2497, "vega_signal": -939, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753845000}, {"instrument": "NVDA", "mid_signal": 12973, "gamma_signal": -3689, "vega_signal": -364, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753845000}, {"instrument": "NVDA", "mid_signal": 10758, "gamma_signal": 3549, "vega_signal": 9251, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753850000}, {"instrument": "NVDA", "mid_signal": 24673, "gamma_signal": -760, "vega_signal": -31661, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753850000}, {"instrument": "NVDA", "mid_signal": -648005, "gamma_signal": -220960, "vega_signal": -110977, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753855000}, {"instrument": "NVDA", "mid_signal": -126678, "gamma_signal": 2816, "vega_signal": 158562, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753855000}, {"instrument": "NVDA", "mid_signal": -514768, "gamma_signal": -102314, "vega_signal": -17053, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753860000}, {"instrument": "NVDA", "mid_signal": -27510, "gamma_signal": 12459, "vega_signal": -277, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753860000}, {"instrument": "NVDA", "mid_signal": -253076, "gamma_signal": -49869, "vega_signal": 13296, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753865000}, {"instrument": "NVDA", "mid_signal": -163922, "gamma_signal": 18568, "vega_signal": 136701, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753865000}, {"instrument": "NVDA", "mid_signal": -39007, "gamma_signal": -281, "vega_signal": -43525, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753870000}, {"instrument": "NVDA", "mid_signal": 51234, "gamma_signal": 1351, "vega_signal": -89634, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753870000}, {"instrument": "NVDA", "mid_signal": 100256, "gamma_signal": -1051, "vega_signal": 27649, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753875000}, {"instrument": "NVDA", "mid_signal": 30577, "gamma_signal": -1211, "vega_signal": -47724, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753875000}, {"instrument": "NVDA", "mid_signal": -161509, "gamma_signal": 19976, "vega_signal": -298604, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753880000}, {"instrument": "NVDA", "mid_signal": -297168, "gamma_signal": 65645, "vega_signal": 7369, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753880000}, {"instrument": "NVDA", "mid_signal": 34953, "gamma_signal": 398, "vega_signal": 6561, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753885000}, {"instrument": "NVDA", "mid_signal": -51977, "gamma_signal": 15266, "vega_signal": 19771, "option_type": "P", "stock_price": 183.39, "utc_time": 1775753885000}, {"instrument": "NVDA", "mid_signal": -172425, "gamma_signal": -34380, "vega_signal": -27197, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753890000}, {"instrument": "NVDA", "mid_signal": 54004, "gamma_signal": -5854, "vega_signal": -56219, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753890000}, {"instrument": "NVDA", "mid_signal": 66023, "gamma_signal": 20223, "vega_signal": 12044, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753895000}, {"instrument": "NVDA", "mid_signal": -448, "gamma_signal": -89, "vega_signal": 8317, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753895000}, {"instrument": "NVDA", "mid_signal": -1090551, "gamma_signal": -174486, "vega_signal": -75331, "option_type": "C", "stock_price": 183.405, "utc_time": 1775753900000}, {"instrument": "NVDA", "mid_signal": 1537, "gamma_signal": -5845, "vega_signal": 14755, "option_type": "P", "stock_price": 183.405, "utc_time": 1775753900000}, {"instrument": "NVDA", "mid_signal": 233012, "gamma_signal": 11345, "vega_signal": 27944, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753905000}, {"instrument": "NVDA", "mid_signal": 67744, "gamma_signal": -21865, "vega_signal": -6518, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753905000}, {"instrument": "NVDA", "mid_signal": 21903, "gamma_signal": -113, "vega_signal": 14439, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753910000}, {"instrument": "NVDA", "mid_signal": -3930, "gamma_signal": 827, "vega_signal": 5688, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753910000}, {"instrument": "NVDA", "mid_signal": -24838, "gamma_signal": -697, "vega_signal": -17517, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753915000}, {"instrument": "NVDA", "mid_signal": 26087, "gamma_signal": -1099, "vega_signal": -14536, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753915000}, {"instrument": "NVDA", "mid_signal": -197863, "gamma_signal": -7037, "vega_signal": -70424, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753920000}, {"instrument": "NVDA", "mid_signal": 1017, "gamma_signal": -175, "vega_signal": -640, "option_type": "P", "stock_price": 183.41, "utc_time": 1775753920000}, {"instrument": "NVDA", "mid_signal": 1001918, "gamma_signal": 15911, "vega_signal": 1170877, "option_type": "C", "stock_price": 183.5, "utc_time": 1775753925000}, {"instrument": "NVDA", "mid_signal": 760366, "gamma_signal": -20006, "vega_signal": -318719, "option_type": "P", "stock_price": 183.5, "utc_time": 1775753925000}, {"instrument": "NVDA", "mid_signal": -1098748, "gamma_signal": -125984, "vega_signal": -43549, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753930000}, {"instrument": "NVDA", "mid_signal": 27545, "gamma_signal": -2115, "vega_signal": -29285, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753930000}, {"instrument": "NVDA", "mid_signal": 19052, "gamma_signal": 1237, "vega_signal": -7187, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753935000}, {"instrument": "NVDA", "mid_signal": -453028, "gamma_signal": 128920, "vega_signal": 137669, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753935000}, {"instrument": "NVDA", "mid_signal": -211977, "gamma_signal": -37848, "vega_signal": -24067, "option_type": "C", "stock_price": 183.5, "utc_time": 1775753940000}, {"instrument": "NVDA", "mid_signal": 103851, "gamma_signal": -19054, "vega_signal": -7469, "option_type": "P", "stock_price": 183.5, "utc_time": 1775753940000}, {"instrument": "NVDA", "mid_signal": -186893, "gamma_signal": -36400, "vega_signal": -67264, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753945000}, {"instrument": "NVDA", "mid_signal": 511, "gamma_signal": 257, "vega_signal": -9156, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753945000}, {"instrument": "NVDA", "mid_signal": 172168, "gamma_signal": 7128, "vega_signal": -3083, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753950000}, {"instrument": "NVDA", "mid_signal": 8697, "gamma_signal": -2855, "vega_signal": 35145, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753950000}, {"instrument": "NVDA", "mid_signal": 49088, "gamma_signal": 3592, "vega_signal": 23898, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753955000}, {"instrument": "NVDA", "mid_signal": 66936, "gamma_signal": -4689, "vega_signal": -114610, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753955000}, {"instrument": "NVDA", "mid_signal": -9931, "gamma_signal": -1543, "vega_signal": -6417, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753960000}, {"instrument": "NVDA", "mid_signal": 217771, "gamma_signal": -42612, "vega_signal": -130838, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753960000}, {"instrument": "NVDA", "mid_signal": -146671, "gamma_signal": -12432, "vega_signal": -73649, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753965000}, {"instrument": "NVDA", "mid_signal": 82123, "gamma_signal": -9104, "vega_signal": -88650, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753965000}, {"instrument": "NVDA", "mid_signal": 1782, "gamma_signal": -773, "vega_signal": -2103, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753970000}, {"instrument": "NVDA", "mid_signal": 33540, "gamma_signal": 2734, "vega_signal": -59739, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753970000}, {"instrument": "NVDA", "mid_signal": 120657, "gamma_signal": 55969, "vega_signal": -7065, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753975000}, {"instrument": "NVDA", "mid_signal": -5455, "gamma_signal": 1772, "vega_signal": 193, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753975000}, {"instrument": "NVDA", "mid_signal": 7061, "gamma_signal": 802, "vega_signal": 1620, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753980000}, {"instrument": "NVDA", "mid_signal": 4693, "gamma_signal": -183, "vega_signal": -4746, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753980000}, {"instrument": "NVDA", "mid_signal": -125205, "gamma_signal": -57480, "vega_signal": 214, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753985000}, {"instrument": "NVDA", "mid_signal": 4395, "gamma_signal": 2188, "vega_signal": -5064, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753985000}, {"instrument": "NVDA", "mid_signal": -46325, "gamma_signal": -8488, "vega_signal": -17104, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753990000}, {"instrument": "NVDA", "mid_signal": 85950, "gamma_signal": -13136, "vega_signal": -34441, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753990000}, {"instrument": "NVDA", "mid_signal": 35598, "gamma_signal": -2370, "vega_signal": -8728, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753995000}, {"instrument": "NVDA", "mid_signal": -35835, "gamma_signal": 15638, "vega_signal": 7533, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753995000}, {"instrument": "NVDA", "mid_signal": 314400, "gamma_signal": -18, "vega_signal": 184773, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754000000}, {"instrument": "NVDA", "mid_signal": 308585, "gamma_signal": -81597, "vega_signal": -127904, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754000000}, {"instrument": "NVDA", "mid_signal": -480759, "gamma_signal": -7135, "vega_signal": 52962, "option_type": "C", "stock_price": 183.525, "utc_time": 1775754005000}, {"instrument": "NVDA", "mid_signal": 128867, "gamma_signal": -11134, "vega_signal": -88988, "option_type": "P", "stock_price": 183.53, "utc_time": 1775754005000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": -1046, "vega_signal": -328, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754010000}, {"instrument": "NVDA", "mid_signal": -549978, "gamma_signal": 93651, "vega_signal": -40251, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754010000}, {"instrument": "NVDA", "mid_signal": 15387, "gamma_signal": 3541, "vega_signal": 590, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754015000}, {"instrument": "NVDA", "mid_signal": 45150, "gamma_signal": -2816, "vega_signal": -45679, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754015000}, {"instrument": "NVDA", "mid_signal": -325076, "gamma_signal": -47798, "vega_signal": -43834, "option_type": "C", "stock_price": 183.5, "utc_time": 1775754020000}, {"instrument": "NVDA", "mid_signal": -38308, "gamma_signal": 1950, "vega_signal": 24018, "option_type": "P", "stock_price": 183.5, "utc_time": 1775754020000}, {"instrument": "NVDA", "mid_signal": -60797, "gamma_signal": -1216, "vega_signal": -20238, "option_type": "C", "stock_price": 183.48, "utc_time": 1775754025000}, {"instrument": "NVDA", "mid_signal": 24272, "gamma_signal": -4034, "vega_signal": -9089, "option_type": "P", "stock_price": 183.48, "utc_time": 1775754025000}, {"instrument": "NVDA", "mid_signal": 89617, "gamma_signal": -5794, "vega_signal": 42587, "option_type": "C", "stock_price": 183.46, "utc_time": 1775754030000}, {"instrument": "NVDA", "mid_signal": 47761, "gamma_signal": -2525, "vega_signal": -72307, "option_type": "P", "stock_price": 183.46, "utc_time": 1775754030000}, {"instrument": "NVDA", "mid_signal": -1469975, "gamma_signal": -188876, "vega_signal": -125701, "option_type": "C", "stock_price": 183.39, "utc_time": 1775754035000}, {"instrument": "NVDA", "mid_signal": -2285528, "gamma_signal": 552935, "vega_signal": 515633, "option_type": "P", "stock_price": 183.39, "utc_time": 1775754035000}, {"instrument": "NVDA", "mid_signal": 121341, "gamma_signal": 43033, "vega_signal": 20876, "option_type": "C", "stock_price": 183.4, "utc_time": 1775754040000}, {"instrument": "NVDA", "mid_signal": 7713, "gamma_signal": 5292, "vega_signal": -61479, "option_type": "P", "stock_price": 183.4, "utc_time": 1775754040000}, {"instrument": "NVDA", "mid_signal": -166738, "gamma_signal": -22527, "vega_signal": -124083, "option_type": "C", "stock_price": 183.42, "utc_time": 1775754045000}, {"instrument": "NVDA", "mid_signal": 10260, "gamma_signal": -2808, "vega_signal": -2664, "option_type": "P", "stock_price": 183.42, "utc_time": 1775754045000}, {"instrument": "NVDA", "mid_signal": -95240, "gamma_signal": -210, "vega_signal": -82131, "option_type": "C", "stock_price": 183.41, "utc_time": 1775754050000}, {"instrument": "NVDA", "mid_signal": -746044, "gamma_signal": 215719, "vega_signal": 213380, "option_type": "P", "stock_price": 183.41, "utc_time": 1775754050000}, {"instrument": "NVDA", "mid_signal": 191670, "gamma_signal": 67585, "vega_signal": 62959, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754055000}, {"instrument": "NVDA", "mid_signal": 877824, "gamma_signal": -101351, "vega_signal": -280843, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754055000}, {"instrument": "NVDA", "mid_signal": -50579, "gamma_signal": -1398, "vega_signal": -39226, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754060000}, {"instrument": "NVDA", "mid_signal": -9242, "gamma_signal": 2089, "vega_signal": 3243, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754060000}, {"instrument": "NVDA", "mid_signal": -179155, "gamma_signal": 29790, "vega_signal": -279929, "option_type": "C", "stock_price": 183.47, "utc_time": 1775754065000}, {"instrument": "NVDA", "mid_signal": -5471, "gamma_signal": 180, "vega_signal": 9478, "option_type": "P", "stock_price": 183.48, "utc_time": 1775754065000}, {"instrument": "NVDA", "mid_signal": 27534, "gamma_signal": 7243, "vega_signal": -3196, "option_type": "C", "stock_price": 183.47, "utc_time": 1775754070000}, {"instrument": "NVDA", "mid_signal": -159535, "gamma_signal": 24682, "vega_signal": 44135, "option_type": "P", "stock_price": 183.47, "utc_time": 1775754070000}, {"instrument": "NVDA", "mid_signal": -255589, "gamma_signal": -22622, "vega_signal": -110276, "option_type": "C", "stock_price": 183.5, "utc_time": 1775754075000}, {"instrument": "NVDA", "mid_signal": -766, "gamma_signal": 1274, "vega_signal": -8338, "option_type": "P", "stock_price": 183.5, "utc_time": 1775754075000}, {"instrument": "NVDA", "mid_signal": -5965, "gamma_signal": 5692, "vega_signal": -3202, "option_type": "C", "stock_price": 183.515, "utc_time": 1775754080000}, {"instrument": "NVDA", "mid_signal": -32010, "gamma_signal": 2256, "vega_signal": -2926, "option_type": "P", "stock_price": 183.515, "utc_time": 1775754080000}, {"instrument": "NVDA", "mid_signal": 1082270, "gamma_signal": 128273, "vega_signal": 317292, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754085000}, {"instrument": "NVDA", "mid_signal": 160209, "gamma_signal": -48403, "vega_signal": -14533, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754085000}, {"instrument": "NVDA", "mid_signal": -308925, "gamma_signal": -11274, "vega_signal": -60939, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754090000}, {"instrument": "NVDA", "mid_signal": 181316, "gamma_signal": 2284, "vega_signal": -306530, "option_type": "P", "stock_price": 183.54, "utc_time": 1775754090000}, {"instrument": "NVDA", "mid_signal": 308173, "gamma_signal": 35815, "vega_signal": 116845, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754095000}, {"instrument": "NVDA", "mid_signal": 59590, "gamma_signal": -20110, "vega_signal": -11687, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754095000}, {"instrument": "NVDA", "mid_signal": 12486, "gamma_signal": -57039, "vega_signal": 6608, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754100000}, {"instrument": "NVDA", "mid_signal": 17266, "gamma_signal": -873, "vega_signal": -14154, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754100000}, {"instrument": "NVDA", "mid_signal": -206699, "gamma_signal": -2467, "vega_signal": -226973, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754105000}, {"instrument": "NVDA", "mid_signal": 38011, "gamma_signal": -7448, "vega_signal": -4161, "option_type": "P", "stock_price": 183.54, "utc_time": 1775754105000}, {"instrument": "NVDA", "mid_signal": -229990, "gamma_signal": -31612, "vega_signal": -4014, "option_type": "C", "stock_price": 183.52, "utc_time": 1775754110000}, {"instrument": "NVDA", "mid_signal": 9473, "gamma_signal": -4564, "vega_signal": -1885, "option_type": "P", "stock_price": 183.52, "utc_time": 1775754110000}, {"instrument": "NVDA", "mid_signal": -1005643, "gamma_signal": -117499, "vega_signal": -55899, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754115000}, {"instrument": "NVDA", "mid_signal": 162327, "gamma_signal": -9615, "vega_signal": -106097, "option_type": "P", "stock_price": 183.5, "utc_time": 1775754115000}, {"instrument": "NVDA", "mid_signal": -652090, "gamma_signal": -34027, "vega_signal": -160715, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754120000}, {"instrument": "NVDA", "mid_signal": 19227, "gamma_signal": 274, "vega_signal": -48714, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754120000}, {"instrument": "NVDA", "mid_signal": -222436, "gamma_signal": -52562, "vega_signal": -34311, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754125000}, {"instrument": "NVDA", "mid_signal": 3009, "gamma_signal": 1419, "vega_signal": -2324, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754125000}, {"instrument": "NVDA", "mid_signal": -1708494, "gamma_signal": -241198, "vega_signal": -1494129, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754130000}, {"instrument": "NVDA", "mid_signal": 23385, "gamma_signal": -21390, "vega_signal": -11932, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754130000}, {"instrument": "NVDA", "mid_signal": -1435468, "gamma_signal": -591022, "vega_signal": -191074, "option_type": "C", "stock_price": 183.43, "utc_time": 1775754135000}, {"instrument": "NVDA", "mid_signal": -235605, "gamma_signal": 91453, "vega_signal": 32169, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754135000}, {"instrument": "NVDA", "mid_signal": -17099, "gamma_signal": 561, "vega_signal": -23927, "option_type": "C", "stock_price": 183.43, "utc_time": 1775754140000}, {"instrument": "NVDA", "mid_signal": -66546, "gamma_signal": 22780, "vega_signal": 2152, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754140000}, {"instrument": "NVDA", "mid_signal": 77831, "gamma_signal": 6136, "vega_signal": 42600, "option_type": "C", "stock_price": 183.46, "utc_time": 1775754145000}, {"instrument": "NVDA", "mid_signal": 38414, "gamma_signal": -1140, "vega_signal": -35142, "option_type": "P", "stock_price": 183.46, "utc_time": 1775754145000}, {"instrument": "NVDA", "mid_signal": -360399, "gamma_signal": -43425, "vega_signal": -196456, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754150000}, {"instrument": "NVDA", "mid_signal": 70301, "gamma_signal": -27256, "vega_signal": -40035, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754150000}, {"instrument": "NVDA", "mid_signal": -151288, "gamma_signal": -12555, "vega_signal": -59264, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754155000}, {"instrument": "NVDA", "mid_signal": -225677, "gamma_signal": 1136, "vega_signal": 764641, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754155000}, {"instrument": "NVDA", "mid_signal": 33773, "gamma_signal": 2460, "vega_signal": 10876, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754160000}, {"instrument": "NVDA", "mid_signal": -138190, "gamma_signal": 16040, "vega_signal": 32562, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754160000}, {"instrument": "NVDA", "mid_signal": -20085, "gamma_signal": -1006, "vega_signal": -16386, "option_type": "C", "stock_price": 183.43, "utc_time": 1775754165000}, {"instrument": "NVDA", "mid_signal": 17869, "gamma_signal": 6689, "vega_signal": -1867, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754165000}, {"instrument": "NVDA", "mid_signal": -10184, "gamma_signal": -1630, "vega_signal": -3034, "option_type": "C", "stock_price": 183.42, "utc_time": 1775754170000}, {"instrument": "NVDA", "mid_signal": -199827, "gamma_signal": 22764, "vega_signal": 157703, "option_type": "P", "stock_price": 183.42, "utc_time": 1775754170000}, {"instrument": "NVDA", "mid_signal": 38401, "gamma_signal": 18895, "vega_signal": 5745, "option_type": "C", "stock_price": 183.41, "utc_time": 1775754175000}, {"instrument": "NVDA", "mid_signal": -39535, "gamma_signal": 5970, "vega_signal": 33316, "option_type": "P", "stock_price": 183.41, "utc_time": 1775754175000}, {"instrument": "NVDA", "mid_signal": -94643, "gamma_signal": -3564, "vega_signal": 7459, "option_type": "C", "stock_price": 183.41, "utc_time": 1775754180000}, {"instrument": "NVDA", "mid_signal": 44066, "gamma_signal": 5063, "vega_signal": -54910, "option_type": "P", "stock_price": 183.41, "utc_time": 1775754180000}, {"instrument": "NVDA", "mid_signal": 546675, "gamma_signal": 45912, "vega_signal": 320082, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754185000}, {"instrument": "NVDA", "mid_signal": 283700, "gamma_signal": -33863, "vega_signal": -108589, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754185000}, {"instrument": "NVDA", "mid_signal": 67042, "gamma_signal": 11014, "vega_signal": 19172, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754190000}, {"instrument": "NVDA", "mid_signal": 796157, "gamma_signal": -238861, "vega_signal": -126060, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754190000}, {"instrument": "NVDA", "mid_signal": 132490, "gamma_signal": 4120, "vega_signal": 6357, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754195000}, {"instrument": "NVDA", "mid_signal": 60978, "gamma_signal": -4877, "vega_signal": -57082, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754195000}, {"instrument": "NVDA", "mid_signal": 690331, "gamma_signal": 78954, "vega_signal": 187278, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754200000}, {"instrument": "NVDA", "mid_signal": -55867, "gamma_signal": -6119, "vega_signal": 210140, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754200000}, {"instrument": "NVDA", "mid_signal": 48743, "gamma_signal": 8366, "vega_signal": 21444, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754205000}, {"instrument": "NVDA", "mid_signal": 289135, "gamma_signal": -106416, "vega_signal": -99019, "option_type": "P", "stock_price": 183.49, "utc_time": 1775754205000}, {"instrument": "NVDA", "mid_signal": -1038090, "gamma_signal": -33341, "vega_signal": -1681396, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754210000}, {"instrument": "NVDA", "mid_signal": 894246, "gamma_signal": -251486, "vega_signal": -116804, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754210000}, {"instrument": "NVDA", "mid_signal": -1039868, "gamma_signal": -406288, "vega_signal": -128153, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754215000}, {"instrument": "NVDA", "mid_signal": -24156, "gamma_signal": -5477, "vega_signal": 43179, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754215000}, {"instrument": "NVDA", "mid_signal": 53131, "gamma_signal": 73524, "vega_signal": 19814, "option_type": "C", "stock_price": 183.52, "utc_time": 1775754220000}, {"instrument": "NVDA", "mid_signal": -4103, "gamma_signal": 1711, "vega_signal": 744, "option_type": "P", "stock_price": 183.52, "utc_time": 1775754220000}, {"instrument": "NVDA", "mid_signal": 56011, "gamma_signal": 34532, "vega_signal": -97393, "option_type": "C", "stock_price": 183.52, "utc_time": 1775754225000}, {"instrument": "NVDA", "mid_signal": 69236, "gamma_signal": -2942, "vega_signal": -89402, "option_type": "P", "stock_price": 183.52, "utc_time": 1775754225000}, {"instrument": "NVDA", "mid_signal": -46454, "gamma_signal": -2328, "vega_signal": -85018, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754230000}, {"instrument": "NVDA", "mid_signal": 2980, "gamma_signal": 18497, "vega_signal": -86501, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754230000}, {"instrument": "NVDA", "mid_signal": 223993, "gamma_signal": 62994, "vega_signal": 47854, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754235000}, {"instrument": "NVDA", "mid_signal": 635459, "gamma_signal": -107050, "vega_signal": -184690, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754235000}, {"instrument": "NVDA", "mid_signal": -592705, "gamma_signal": -356557, "vega_signal": -115018, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754240000}, {"instrument": "NVDA", "mid_signal": -72046, "gamma_signal": 23789, "vega_signal": 3745, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754240000}, {"instrument": "NVDA", "mid_signal": -23930, "gamma_signal": -3152, "vega_signal": -16132, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754245000}, {"instrument": "NVDA", "mid_signal": -14504, "gamma_signal": 2926, "vega_signal": 7172, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754245000}, {"instrument": "NVDA", "mid_signal": 1131308, "gamma_signal": 155065, "vega_signal": 488715, "option_type": "C", "stock_price": 183.58, "utc_time": 1775754250000}, {"instrument": "NVDA", "mid_signal": 2359387, "gamma_signal": -552958, "vega_signal": -662761, "option_type": "P", "stock_price": 183.58, "utc_time": 1775754250000}, {"instrument": "NVDA", "mid_signal": 167190, "gamma_signal": 11882, "vega_signal": 14049, "option_type": "C", "stock_price": 183.585, "utc_time": 1775754255000}, {"instrument": "NVDA", "mid_signal": -190625, "gamma_signal": 100149, "vega_signal": -164837, "option_type": "P", "stock_price": 183.58, "utc_time": 1775754255000}, {"instrument": "NVDA", "mid_signal": 563164, "gamma_signal": 164152, "vega_signal": 127313, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754260000}, {"instrument": "NVDA", "mid_signal": 99596, "gamma_signal": -2787, "vega_signal": -173868, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754260000}, {"instrument": "NVDA", "mid_signal": 205036, "gamma_signal": 16706, "vega_signal": 109404, "option_type": "C", "stock_price": 183.62, "utc_time": 1775754265000}, {"instrument": "NVDA", "mid_signal": -193578, "gamma_signal": -26803, "vega_signal": 66143, "option_type": "P", "stock_price": 183.61, "utc_time": 1775754265000}, {"instrument": "NVDA", "mid_signal": -9459, "gamma_signal": 1022, "vega_signal": -11447, "option_type": "C", "stock_price": 183.615, "utc_time": 1775754270000}, {"instrument": "NVDA", "mid_signal": 54092, "gamma_signal": -1683, "vega_signal": -38964, "option_type": "P", "stock_price": 183.615, "utc_time": 1775754270000}, {"instrument": "NVDA", "mid_signal": 989721, "gamma_signal": 68283, "vega_signal": 432490, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754275000}, {"instrument": "NVDA", "mid_signal": 406161, "gamma_signal": -62930, "vega_signal": -92160, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754275000}, {"instrument": "NVDA", "mid_signal": -78300, "gamma_signal": -1723, "vega_signal": -24398, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754280000}, {"instrument": "NVDA", "mid_signal": -490809, "gamma_signal": 86226, "vega_signal": 502846, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754280000}, {"instrument": "NVDA", "mid_signal": -788150, "gamma_signal": -63225, "vega_signal": -330602, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754285000}, {"instrument": "NVDA", "mid_signal": 232400, "gamma_signal": 50109, "vega_signal": -940091, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754285000}, {"instrument": "NVDA", "mid_signal": -1447956, "gamma_signal": -223071, "vega_signal": -141443, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754290000}, {"instrument": "NVDA", "mid_signal": 52065, "gamma_signal": -1924, "vega_signal": -102166, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754290000}, {"instrument": "NVDA", "mid_signal": -641805, "gamma_signal": -76615, "vega_signal": -178503, "option_type": "C", "stock_price": 183.605, "utc_time": 1775754295000}, {"instrument": "NVDA", "mid_signal": 103309, "gamma_signal": -4971, "vega_signal": -159369, "option_type": "P", "stock_price": 183.605, "utc_time": 1775754295000}, {"instrument": "NVDA", "mid_signal": -217231, "gamma_signal": 6504, "vega_signal": -35530, "option_type": "C", "stock_price": 183.62, "utc_time": 1775754300000}, {"instrument": "NVDA", "mid_signal": 383233, "gamma_signal": -72424, "vega_signal": -157664, "option_type": "P", "stock_price": 183.62, "utc_time": 1775754300000}, {"instrument": "NVDA", "mid_signal": 23251, "gamma_signal": 85297, "vega_signal": -3723, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754305000}, {"instrument": "NVDA", "mid_signal": 14454, "gamma_signal": -2645, "vega_signal": -28624, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754305000}, {"instrument": "NVDA", "mid_signal": -94321, "gamma_signal": -2740, "vega_signal": -24648, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754310000}, {"instrument": "NVDA", "mid_signal": 13075, "gamma_signal": 20838, "vega_signal": -96804, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754310000}, {"instrument": "NVDA", "mid_signal": -1026563, "gamma_signal": -14869, "vega_signal": -501182, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754315000}, {"instrument": "NVDA", "mid_signal": 31535, "gamma_signal": -252, "vega_signal": -130387, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754315000}, {"instrument": "NVDA", "mid_signal": 327308, "gamma_signal": 954678, "vega_signal": -59062, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754320000}, {"instrument": "NVDA", "mid_signal": 27061, "gamma_signal": -8477, "vega_signal": -33860, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754320000}, {"instrument": "NVDA", "mid_signal": -19066, "gamma_signal": 22805, "vega_signal": 13031, "option_type": "C", "stock_price": 183.58, "utc_time": 1775754325000}, {"instrument": "NVDA", "mid_signal": 28050, "gamma_signal": -7681, "vega_signal": -2963, "option_type": "P", "stock_price": 183.58, "utc_time": 1775754325000}, {"instrument": "NVDA", "mid_signal": -172351, "gamma_signal": -10729, "vega_signal": -52319, "option_type": "C", "stock_price": 183.57, "utc_time": 1775754330000}, {"instrument": "NVDA", "mid_signal": 3772, "gamma_signal": -107, "vega_signal": -10296, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754330000}, {"instrument": "NVDA", "mid_signal": 261483, "gamma_signal": 25338, "vega_signal": -5534, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754335000}, {"instrument": "NVDA", "mid_signal": 527, "gamma_signal": 530, "vega_signal": -11106, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754335000}, {"instrument": "NVDA", "mid_signal": -146553, "gamma_signal": -15318, "vega_signal": -35827, "option_type": "C", "stock_price": 183.595, "utc_time": 1775754340000}, {"instrument": "NVDA", "mid_signal": 67958, "gamma_signal": -4293, "vega_signal": -121069, "option_type": "P", "stock_price": 183.595, "utc_time": 1775754340000}, {"instrument": "NVDA", "mid_signal": 34169, "gamma_signal": 11580, "vega_signal": 6391, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754345000}, {"instrument": "NVDA", "mid_signal": 365702, "gamma_signal": 25072, "vega_signal": -616904, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754345000}, {"instrument": "NVDA", "mid_signal": 135814, "gamma_signal": -1376, "vega_signal": 24990, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754350000}, {"instrument": "NVDA", "mid_signal": -51852, "gamma_signal": 2299, "vega_signal": 15996, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754350000}, {"instrument": "NVDA", "mid_signal": -267995, "gamma_signal": 3844, "vega_signal": -16411, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754355000}, {"instrument": "NVDA", "mid_signal": 39313, "gamma_signal": 1661, "vega_signal": -80682, "option_type": "P", "stock_price": 183.54, "utc_time": 1775754355000}, {"instrument": "NVDA", "mid_signal": -128607, "gamma_signal": -4838, "vega_signal": -33962, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754360000}, {"instrument": "NVDA", "mid_signal": 10490, "gamma_signal": -2290, "vega_signal": -13368, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754360000}, {"instrument": "NVDA", "mid_signal": 202899, "gamma_signal": 41020, "vega_signal": 4843, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754365000}, {"instrument": "NVDA", "mid_signal": -307791, "gamma_signal": 57280, "vega_signal": 2885, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754365000}, {"instrument": "NVDA", "mid_signal": -21585, "gamma_signal": -518, "vega_signal": -22441, "option_type": "C", "stock_price": 183.555, "utc_time": 1775754370000}, {"instrument": "NVDA", "mid_signal": 40391, "gamma_signal": -1626, "vega_signal": -64060, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754370000}, {"instrument": "NVDA", "mid_signal": 321729, "gamma_signal": 37096, "vega_signal": 217679, "option_type": "C", "stock_price": 183.57, "utc_time": 1775754375000}, {"instrument": "NVDA", "mid_signal": 55772, "gamma_signal": -12, "vega_signal": -160097, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754375000}, {"instrument": "NVDA", "mid_signal": -46352, "gamma_signal": -1589, "vega_signal": -62869, "option_type": "C", "stock_price": 183.605, "utc_time": 1775754380000}, {"instrument": "NVDA", "mid_signal": 269854, "gamma_signal": -29626, "vega_signal": -61685, "option_type": "P", "stock_price": 183.605, "utc_time": 1775754380000}, {"instrument": "NVDA", "mid_signal": 41321, "gamma_signal": 41066, "vega_signal": 20744, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754385000}, {"instrument": "NVDA", "mid_signal": 42327, "gamma_signal": -1676, "vega_signal": -70413, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754385000}, {"instrument": "NVDA", "mid_signal": -39791, "gamma_signal": 8659, "vega_signal": -32404, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754390000}, {"instrument": "NVDA", "mid_signal": 226084, "gamma_signal": -63628, "vega_signal": -165220, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754390000}, {"instrument": "NVDA", "mid_signal": -357961, "gamma_signal": 2817, "vega_signal": -378512, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754395000}, {"instrument": "NVDA", "mid_signal": -109043, "gamma_signal": 11407, "vega_signal": 24732, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754395000}, {"instrument": "NVDA", "mid_signal": 2295469, "gamma_signal": 368234, "vega_signal": 180501, "option_type": "C", "stock_price": 183.61, "utc_time": 1775754400000}, {"instrument": "NVDA", "mid_signal": 74104, "gamma_signal": -8529, "vega_signal": -39521, "option_type": "P", "stock_price": 183.61, "utc_time": 1775754400000}, {"instrument": "NVDA", "mid_signal": 1047843, "gamma_signal": 344435, "vega_signal": 213681, "option_type": "C", "stock_price": 183.61, "utc_time": 1775754405000}, {"instrument": "NVDA", "mid_signal": 52455, "gamma_signal": -16575, "vega_signal": -1984, "option_type": "P", "stock_price": 183.61, "utc_time": 1775754405000}, {"instrument": "NVDA", "mid_signal": 151628, "gamma_signal": 58166, "vega_signal": 44027, "option_type": "C", "stock_price": 183.64, "utc_time": 1775754410000}, {"instrument": "NVDA", "mid_signal": 200341, "gamma_signal": -8670, "vega_signal": -30427, "option_type": "P", "stock_price": 183.64, "utc_time": 1775754410000}, {"instrument": "NVDA", "mid_signal": 3469138, "gamma_signal": 360856, "vega_signal": 247734, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754415000}, {"instrument": "NVDA", "mid_signal": -89915, "gamma_signal": 31913, "vega_signal": 6811, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754415000}, {"instrument": "NVDA", "mid_signal": 3257933, "gamma_signal": 1130100, "vega_signal": 340137, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754420000}, {"instrument": "NVDA", "mid_signal": -309130, "gamma_signal": 108059, "vega_signal": 10885, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754420000}, {"instrument": "NVDA", "mid_signal": 2966733, "gamma_signal": 579120, "vega_signal": 419228, "option_type": "C", "stock_price": 183.71, "utc_time": 1775754425000}, {"instrument": "NVDA", "mid_signal": 543337, "gamma_signal": -56830, "vega_signal": -126568, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754425000}, {"instrument": "NVDA", "mid_signal": 29728, "gamma_signal": -277, "vega_signal": 5049, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754430000}, {"instrument": "NVDA", "mid_signal": 76531, "gamma_signal": -20989, "vega_signal": -20005, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754430000}, {"instrument": "NVDA", "mid_signal": -310321, "gamma_signal": -77160, "vega_signal": -116006, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754435000}, {"instrument": "NVDA", "mid_signal": 2102094, "gamma_signal": -634525, "vega_signal": -192231, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754435000}, {"instrument": "NVDA", "mid_signal": 98944, "gamma_signal": 36080, "vega_signal": 15908, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754440000}, {"instrument": "NVDA", "mid_signal": -421594, "gamma_signal": 151336, "vega_signal": 3940, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754440000}, {"instrument": "NVDA", "mid_signal": -23962, "gamma_signal": -71236, "vega_signal": 29476, "option_type": "C", "stock_price": 183.655, "utc_time": 1775754445000}, {"instrument": "NVDA", "mid_signal": 725063, "gamma_signal": -131729, "vega_signal": -96333, "option_type": "P", "stock_price": 183.65, "utc_time": 1775754445000}, {"instrument": "NVDA", "mid_signal": 18795, "gamma_signal": 7835, "vega_signal": 8790, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754450000}, {"instrument": "NVDA", "mid_signal": 39503, "gamma_signal": -9105, "vega_signal": -16654, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754450000}, {"instrument": "NVDA", "mid_signal": -165907, "gamma_signal": -17171, "vega_signal": -58853, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754455000}, {"instrument": "NVDA", "mid_signal": -520767, "gamma_signal": 136227, "vega_signal": 136178, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754455000}, {"instrument": "NVDA", "mid_signal": 159500, "gamma_signal": 813, "vega_signal": 19695, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754460000}, {"instrument": "NVDA", "mid_signal": -220830, "gamma_signal": -6201, "vega_signal": 72353, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754460000}, {"instrument": "NVDA", "mid_signal": 5890, "gamma_signal": 3347, "vega_signal": 1033, "option_type": "C", "stock_price": 183.7, "utc_time": 1775754465000}, {"instrument": "NVDA", "mid_signal": -39702, "gamma_signal": 571, "vega_signal": 100158, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754465000}, {"instrument": "NVDA", "mid_signal": -31725, "gamma_signal": -12861, "vega_signal": -37787, "option_type": "C", "stock_price": 183.695, "utc_time": 1775754470000}, {"instrument": "NVDA", "mid_signal": 6729, "gamma_signal": -485, "vega_signal": -6448, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754470000}, {"instrument": "NVDA", "mid_signal": 311915, "gamma_signal": 73777, "vega_signal": 4187, "option_type": "C", "stock_price": 183.7, "utc_time": 1775754475000}, {"instrument": "NVDA", "mid_signal": 91910, "gamma_signal": -14577, "vega_signal": -24183, "option_type": "P", "stock_price": 183.7, "utc_time": 1775754475000}, {"instrument": "NVDA", "mid_signal": 3240199, "gamma_signal": 518043, "vega_signal": 1056457, "option_type": "C", "stock_price": 183.72, "utc_time": 1775754480000}, {"instrument": "NVDA", "mid_signal": 2085872, "gamma_signal": -891557, "vega_signal": -362786, "option_type": "P", "stock_price": 183.72, "utc_time": 1775754480000}, {"instrument": "NVDA", "mid_signal": 1738867, "gamma_signal": 501281, "vega_signal": 257249, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754485000}, {"instrument": "NVDA", "mid_signal": -44534, "gamma_signal": 39248, "vega_signal": -61191, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754485000}, {"instrument": "NVDA", "mid_signal": 475334, "gamma_signal": 64462, "vega_signal": 252112, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754490000}, {"instrument": "NVDA", "mid_signal": 258358, "gamma_signal": -43059, "vega_signal": -63953, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754490000}, {"instrument": "NVDA", "mid_signal": 298529, "gamma_signal": 57783, "vega_signal": 160106, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754495000}, {"instrument": "NVDA", "mid_signal": 2971336, "gamma_signal": -841285, "vega_signal": -979364, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754495000}, {"instrument": "NVDA", "mid_signal": 2590417, "gamma_signal": 164903, "vega_signal": 1230674, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754500000}, {"instrument": "NVDA", "mid_signal": 805987, "gamma_signal": -105036, "vega_signal": -178325, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754500000}, {"instrument": "NVDA", "mid_signal": 784917, "gamma_signal": 320997, "vega_signal": 45689, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754505000}, {"instrument": "NVDA", "mid_signal": -349428, "gamma_signal": 45865, "vega_signal": 304976, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754505000}, {"instrument": "NVDA", "mid_signal": -830712, "gamma_signal": -118217, "vega_signal": -142173, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754510000}, {"instrument": "NVDA", "mid_signal": -673189, "gamma_signal": 211232, "vega_signal": 129182, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754510000}, {"instrument": "NVDA", "mid_signal": -369324, "gamma_signal": -36447, "vega_signal": -94587, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754515000}, {"instrument": "NVDA", "mid_signal": -57137, "gamma_signal": 9834, "vega_signal": 27714, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754515000}, {"instrument": "NVDA", "mid_signal": 174653, "gamma_signal": 14128, "vega_signal": 139003, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754520000}, {"instrument": "NVDA", "mid_signal": 466778, "gamma_signal": -20362, "vega_signal": -178188, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754520000}, {"instrument": "NVDA", "mid_signal": 587601, "gamma_signal": 159080, "vega_signal": 30015, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754525000}, {"instrument": "NVDA", "mid_signal": -798, "gamma_signal": 4041, "vega_signal": -28212, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754525000}, {"instrument": "NVDA", "mid_signal": 63045, "gamma_signal": 11457, "vega_signal": -3898, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754530000}, {"instrument": "NVDA", "mid_signal": 68451, "gamma_signal": -34759, "vega_signal": 5424, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754530000}, {"instrument": "NVDA", "mid_signal": 380639, "gamma_signal": 58489, "vega_signal": 109434, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754535000}, {"instrument": "NVDA", "mid_signal": -104982, "gamma_signal": 14208, "vega_signal": 48462, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754535000}, {"instrument": "NVDA", "mid_signal": 1720459, "gamma_signal": 297410, "vega_signal": 249913, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754540000}, {"instrument": "NVDA", "mid_signal": -148912, "gamma_signal": 4047, "vega_signal": 149868, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754540000}, {"instrument": "NVDA", "mid_signal": 1648829, "gamma_signal": 215889, "vega_signal": 493671, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754545000}, {"instrument": "NVDA", "mid_signal": 33164, "gamma_signal": -20360, "vega_signal": 58597, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754545000}, {"instrument": "NVDA", "mid_signal": -119453, "gamma_signal": -8747, "vega_signal": -26592, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754550000}, {"instrument": "NVDA", "mid_signal": -200507, "gamma_signal": 47287, "vega_signal": 22580, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754550000}, {"instrument": "NVDA", "mid_signal": -130722, "gamma_signal": 2877, "vega_signal": -54361, "option_type": "C", "stock_price": 183.73, "utc_time": 1775754555000}, {"instrument": "NVDA", "mid_signal": 49967, "gamma_signal": 4374, "vega_signal": -150606, "option_type": "P", "stock_price": 183.73, "utc_time": 1775754555000}, {"instrument": "NVDA", "mid_signal": -890701, "gamma_signal": -100518, "vega_signal": -273664, "option_type": "C", "stock_price": 183.7, "utc_time": 1775754560000}, {"instrument": "NVDA", "mid_signal": 24057, "gamma_signal": -8029, "vega_signal": -61278, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754560000}, {"instrument": "NVDA", "mid_signal": -411249, "gamma_signal": -53668, "vega_signal": -57992, "option_type": "C", "stock_price": 183.7, "utc_time": 1775754565000}, {"instrument": "NVDA", "mid_signal": -2663673, "gamma_signal": 509354, "vega_signal": 111659, "option_type": "P", "stock_price": 183.7, "utc_time": 1775754565000}, {"instrument": "NVDA", "mid_signal": 138503, "gamma_signal": 8142, "vega_signal": 43024, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754570000}, {"instrument": "NVDA", "mid_signal": -265679, "gamma_signal": 114362, "vega_signal": -23661, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754570000}, {"instrument": "NVDA", "mid_signal": -109799, "gamma_signal": -14842, "vega_signal": -58691, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754575000}, {"instrument": "NVDA", "mid_signal": -27414, "gamma_signal": 1423, "vega_signal": -2189, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754575000}, {"instrument": "NVDA", "mid_signal": -70163, "gamma_signal": -6161, "vega_signal": -40398, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754580000}, {"instrument": "NVDA", "mid_signal": -69866, "gamma_signal": 18293, "vega_signal": 27097, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754580000}, {"instrument": "NVDA", "mid_signal": 1275793, "gamma_signal": 160710, "vega_signal": 171174, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754585000}, {"instrument": "NVDA", "mid_signal": 7086, "gamma_signal": -165, "vega_signal": -7498, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754585000}, {"instrument": "NVDA", "mid_signal": -211796, "gamma_signal": -873, "vega_signal": -315870, "option_type": "C", "stock_price": 183.695, "utc_time": 1775754590000}, {"instrument": "NVDA", "mid_signal": 197943, "gamma_signal": -37609, "vega_signal": -67098, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754590000}, {"instrument": "NVDA", "mid_signal": -114328, "gamma_signal": -21557, "vega_signal": -122182, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754595000}, {"instrument": "NVDA", "mid_signal": -39914, "gamma_signal": 13034, "vega_signal": -4041, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754595000}, {"instrument": "NVDA", "mid_signal": 2138843, "gamma_signal": 89648, "vega_signal": 991142, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754600000}, {"instrument": "NVDA", "mid_signal": 675357, "gamma_signal": -64766, "vega_signal": -281234, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754600000}, {"instrument": "NVDA", "mid_signal": -1228713, "gamma_signal": -128975, "vega_signal": -588784, "option_type": "C", "stock_price": 183.63, "utc_time": 1775754605000}, {"instrument": "NVDA", "mid_signal": -1080336, "gamma_signal": 79842, "vega_signal": 41844, "option_type": "P", "stock_price": 183.63, "utc_time": 1775754605000}, {"instrument": "NVDA", "mid_signal": -89573, "gamma_signal": -25496, "vega_signal": -15616, "option_type": "C", "stock_price": 183.62, "utc_time": 1775754610000}, {"instrument": "NVDA", "mid_signal": 8601, "gamma_signal": 12625, "vega_signal": -42272, "option_type": "P", "stock_price": 183.62, "utc_time": 1775754610000}, {"instrument": "NVDA", "mid_signal": 85852, "gamma_signal": 44734, "vega_signal": -7025, "option_type": "C", "stock_price": 183.63, "utc_time": 1775754615000}, {"instrument": "NVDA", "mid_signal": 219713, "gamma_signal": -41642, "vega_signal": -72747, "option_type": "P", "stock_price": 183.63, "utc_time": 1775754615000}, {"instrument": "NVDA", "mid_signal": -187927, "gamma_signal": -43914, "vega_signal": -94365, "option_type": "C", "stock_price": 183.65, "utc_time": 1775754620000}, {"instrument": "NVDA", "mid_signal": -86423, "gamma_signal": 19987, "vega_signal": -24546, "option_type": "P", "stock_price": 183.65, "utc_time": 1775754620000}, {"instrument": "NVDA", "mid_signal": 91721, "gamma_signal": 15436, "vega_signal": 23295, "option_type": "C", "stock_price": 183.64, "utc_time": 1775754625000}, {"instrument": "NVDA", "mid_signal": 91929, "gamma_signal": -8660, "vega_signal": -33031, "option_type": "P", "stock_price": 183.64, "utc_time": 1775754625000}, {"instrument": "NVDA", "mid_signal": 370881, "gamma_signal": 19171, "vega_signal": 352866, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754630000}, {"instrument": "NVDA", "mid_signal": 71513, "gamma_signal": -22704, "vega_signal": -3191, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754630000}, {"instrument": "NVDA", "mid_signal": 770682, "gamma_signal": 130827, "vega_signal": 89893, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754635000}, {"instrument": "NVDA", "mid_signal": 155294, "gamma_signal": -21132, "vega_signal": -53887, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754635000}, {"instrument": "NVDA", "mid_signal": 18057, "gamma_signal": 15338, "vega_signal": 11272, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754640000}, {"instrument": "NVDA", "mid_signal": -32021, "gamma_signal": 72, "vega_signal": 81967, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754640000}, {"instrument": "NVDA", "mid_signal": 46207, "gamma_signal": 57537, "vega_signal": 3535, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754645000}, {"instrument": "NVDA", "mid_signal": -42240, "gamma_signal": 7298, "vega_signal": 50757, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754645000}, {"instrument": "NVDA", "mid_signal": -383816, "gamma_signal": -36201, "vega_signal": -83190, "option_type": "C", "stock_price": 183.65, "utc_time": 1775754650000}, {"instrument": "NVDA", "mid_signal": 175334, "gamma_signal": -30548, "vega_signal": -113190, "option_type": "P", "stock_price": 183.65, "utc_time": 1775754650000}, {"instrument": "NVDA", "mid_signal": 320423, "gamma_signal": 8217, "vega_signal": 136999, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754655000}, {"instrument": "NVDA", "mid_signal": -114865, "gamma_signal": 29925, "vega_signal": 12598, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754655000}, {"instrument": "NVDA", "mid_signal": -42047, "gamma_signal": -20194, "vega_signal": 5606, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754660000}, {"instrument": "NVDA", "mid_signal": 26986, "gamma_signal": -3762, "vega_signal": 12267, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754660000}, {"instrument": "NVDA", "mid_signal": 183884, "gamma_signal": 57277, "vega_signal": -11752, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754665000}, {"instrument": "NVDA", "mid_signal": 71433, "gamma_signal": -2163, "vega_signal": -102195, "option_type": "P", "stock_price": 183.685, "utc_time": 1775754665000}, {"instrument": "NVDA", "mid_signal": -3253172, "gamma_signal": -111958, "vega_signal": -249570, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754670000}, {"instrument": "NVDA", "mid_signal": 61734, "gamma_signal": -11660, "vega_signal": -10324, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754670000}, {"instrument": "NVDA", "mid_signal": 318242, "gamma_signal": 47261, "vega_signal": 55427, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754675000}, {"instrument": "NVDA", "mid_signal": 139870, "gamma_signal": -30726, "vega_signal": -79054, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754675000}, {"instrument": "NVDA", "mid_signal": -2672778, "gamma_signal": -468585, "vega_signal": -985419, "option_type": "C", "stock_price": 183.695, "utc_time": 1775754680000}, {"instrument": "NVDA", "mid_signal": -4361, "gamma_signal": -856, "vega_signal": 553, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754680000}, {"instrument": "NVDA", "mid_signal": -105766, "gamma_signal": -10703, "vega_signal": -18197, "option_type": "C", "stock_price": 183.725, "utc_time": 1775754685000}, {"instrument": "NVDA", "mid_signal": 194519, "gamma_signal": -34557, "vega_signal": -153458, "option_type": "P", "stock_price": 183.725, "utc_time": 1775754685000}, {"instrument": "NVDA", "mid_signal": -1753497, "gamma_signal": -197985, "vega_signal": -422328, "option_type": "C", "stock_price": 183.72, "utc_time": 1775754690000}, {"instrument": "NVDA", "mid_signal": 122108, "gamma_signal": -12507, "vega_signal": -98552, "option_type": "P", "stock_price": 183.72, "utc_time": 1775754690000}, {"instrument": "NVDA", "mid_signal": 115934, "gamma_signal": 25561, "vega_signal": 13011, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754695000}, {"instrument": "NVDA", "mid_signal": -166998, "gamma_signal": 5198, "vega_signal": 193543, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754695000}, {"instrument": "NVDA", "mid_signal": 410163, "gamma_signal": 121721, "vega_signal": 179214, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754700000}, {"instrument": "NVDA", "mid_signal": 609800, "gamma_signal": -247759, "vega_signal": -134371, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754700000}, {"instrument": "NVDA", "mid_signal": 74365, "gamma_signal": 20025, "vega_signal": 7993, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754705000}, {"instrument": "NVDA", "mid_signal": -2537898, "gamma_signal": 477828, "vega_signal": 162447, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754705000}, {"instrument": "NVDA", "mid_signal": 1354940, "gamma_signal": 206498, "vega_signal": 227136, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754710000}, {"instrument": "NVDA", "mid_signal": -270318, "gamma_signal": 19645, "vega_signal": 234681, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754710000}, {"instrument": "NVDA", "mid_signal": 539029, "gamma_signal": 176317, "vega_signal": 101819, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754715000}, {"instrument": "NVDA", "mid_signal": 177691, "gamma_signal": -15012, "vega_signal": -244932, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754715000}, {"instrument": "NVDA", "mid_signal": -275855, "gamma_signal": -33475, "vega_signal": -38640, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754720000}, {"instrument": "NVDA", "mid_signal": 10738, "gamma_signal": 1346, "vega_signal": -18380, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754720000}, {"instrument": "NVDA", "mid_signal": -13892, "gamma_signal": -10221, "vega_signal": 49725, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754725000}, {"instrument": "NVDA", "mid_signal": -41155, "gamma_signal": 5845, "vega_signal": -36021, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754725000}, {"instrument": "NVDA", "mid_signal": 35605, "gamma_signal": 14239, "vega_signal": 7147, "option_type": "C", "stock_price": 183.82, "utc_time": 1775754730000}, {"instrument": "NVDA", "mid_signal": -2384922, "gamma_signal": 446982, "vega_signal": 92229, "option_type": "P", "stock_price": 183.82, "utc_time": 1775754730000}, {"instrument": "NVDA", "mid_signal": 383552, "gamma_signal": 68394, "vega_signal": 370358, "option_type": "C", "stock_price": 183.805, "utc_time": 1775754735000}, {"instrument": "NVDA", "mid_signal": 126216, "gamma_signal": -21255, "vega_signal": -138210, "option_type": "P", "stock_price": 183.805, "utc_time": 1775754735000}, {"instrument": "NVDA", "mid_signal": 1655, "gamma_signal": -9196, "vega_signal": 6492, "option_type": "C", "stock_price": 183.805, "utc_time": 1775754740000}, {"instrument": "NVDA", "mid_signal": -102386, "gamma_signal": 50708, "vega_signal": 21469, "option_type": "P", "stock_price": 183.805, "utc_time": 1775754740000}, {"instrument": "NVDA", "mid_signal": -102681, "gamma_signal": -2281, "vega_signal": -25318, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754745000}, {"instrument": "NVDA", "mid_signal": 19742, "gamma_signal": -393, "vega_signal": -32464, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754745000}, {"instrument": "NVDA", "mid_signal": 115852, "gamma_signal": 14870, "vega_signal": 30602, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754750000}, {"instrument": "NVDA", "mid_signal": -151090, "gamma_signal": 33131, "vega_signal": -32603, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754750000}, {"instrument": "NVDA", "mid_signal": -90513, "gamma_signal": 22563, "vega_signal": -96854, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754755000}, {"instrument": "NVDA", "mid_signal": 38827, "gamma_signal": -2516, "vega_signal": -39044, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754755000}, {"instrument": "NVDA", "mid_signal": 36722, "gamma_signal": 3281, "vega_signal": 7813, "option_type": "C", "stock_price": 183.785, "utc_time": 1775754760000}, {"instrument": "NVDA", "mid_signal": 93936, "gamma_signal": -10775, "vega_signal": -50915, "option_type": "P", "stock_price": 183.785, "utc_time": 1775754760000}, {"instrument": "NVDA", "mid_signal": -549203, "gamma_signal": -20429, "vega_signal": -480847, "option_type": "C", "stock_price": 183.795, "utc_time": 1775754765000}, {"instrument": "NVDA", "mid_signal": 136625, "gamma_signal": -21871, "vega_signal": -41368, "option_type": "P", "stock_price": 183.795, "utc_time": 1775754765000}, {"instrument": "NVDA", "mid_signal": -85881, "gamma_signal": -21779, "vega_signal": -281676, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754770000}, {"instrument": "NVDA", "mid_signal": 9876, "gamma_signal": -313, "vega_signal": -6835, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754770000}, {"instrument": "NVDA", "mid_signal": 726043, "gamma_signal": 73719, "vega_signal": 245688, "option_type": "C", "stock_price": 183.785, "utc_time": 1775754775000}, {"instrument": "NVDA", "mid_signal": -4364, "gamma_signal": -91, "vega_signal": 16357, "option_type": "P", "stock_price": 183.785, "utc_time": 1775754775000}, {"instrument": "NVDA", "mid_signal": -177792, "gamma_signal": 11530, "vega_signal": -37270, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754780000}, {"instrument": "NVDA", "mid_signal": 247208, "gamma_signal": -49043, "vega_signal": 88715, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754780000}, {"instrument": "NVDA", "mid_signal": 320607, "gamma_signal": 79375, "vega_signal": 23146, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754785000}, {"instrument": "NVDA", "mid_signal": 4424, "gamma_signal": 555, "vega_signal": -7813, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754785000}, {"instrument": "NVDA", "mid_signal": 710009, "gamma_signal": 70446, "vega_signal": 185196, "option_type": "C", "stock_price": 183.83, "utc_time": 1775754790000}, {"instrument": "NVDA", "mid_signal": 710608, "gamma_signal": -226245, "vega_signal": -106117, "option_type": "P", "stock_price": 183.83, "utc_time": 1775754790000}, {"instrument": "NVDA", "mid_signal": 292847, "gamma_signal": 38572, "vega_signal": 130288, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754795000}, {"instrument": "NVDA", "mid_signal": 276225, "gamma_signal": -16066, "vega_signal": -129653, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754795000}, {"instrument": "NVDA", "mid_signal": 655879, "gamma_signal": 27432, "vega_signal": 709416, "option_type": "C", "stock_price": 183.825, "utc_time": 1775754800000}, {"instrument": "NVDA", "mid_signal": -25666, "gamma_signal": -133, "vega_signal": 54944, "option_type": "P", "stock_price": 183.825, "utc_time": 1775754800000}, {"instrument": "NVDA", "mid_signal": 269270, "gamma_signal": 112371, "vega_signal": 21267, "option_type": "C", "stock_price": 183.82, "utc_time": 1775754805000}, {"instrument": "NVDA", "mid_signal": -41977, "gamma_signal": 14822, "vega_signal": -353, "option_type": "P", "stock_price": 183.82, "utc_time": 1775754805000}, {"instrument": "NVDA", "mid_signal": -58062, "gamma_signal": -18642, "vega_signal": -32489, "option_type": "C", "stock_price": 183.82, "utc_time": 1775754810000}, {"instrument": "NVDA", "mid_signal": 878220, "gamma_signal": -52254, "vega_signal": -516195, "option_type": "P", "stock_price": 183.82, "utc_time": 1775754810000}, {"instrument": "NVDA", "mid_signal": 288327, "gamma_signal": 42254, "vega_signal": 32697, "option_type": "C", "stock_price": 183.84, "utc_time": 1775754815000}, {"instrument": "NVDA", "mid_signal": -770495, "gamma_signal": 202969, "vega_signal": 198678, "option_type": "P", "stock_price": 183.84, "utc_time": 1775754815000}, {"instrument": "NVDA", "mid_signal": 82131, "gamma_signal": 11393, "vega_signal": 3468, "option_type": "C", "stock_price": 183.84, "utc_time": 1775754820000}, {"instrument": "NVDA", "mid_signal": 109227, "gamma_signal": -8520, "vega_signal": -105996, "option_type": "P", "stock_price": 183.84, "utc_time": 1775754820000}, {"instrument": "NVDA", "mid_signal": -2726625, "gamma_signal": -432292, "vega_signal": -304964, "option_type": "C", "stock_price": 183.805, "utc_time": 1775754825000}, {"instrument": "NVDA", "mid_signal": -74463, "gamma_signal": -20650, "vega_signal": 108219, "option_type": "P", "stock_price": 183.805, "utc_time": 1775754825000}, {"instrument": "NVDA", "mid_signal": 98105, "gamma_signal": 7923, "vega_signal": 20792, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754830000}, {"instrument": "NVDA", "mid_signal": 4289, "gamma_signal": 3314, "vega_signal": -54285, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754830000}, {"instrument": "NVDA", "mid_signal": 3349643, "gamma_signal": 555047, "vega_signal": 964713, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754835000}, {"instrument": "NVDA", "mid_signal": 6837707, "gamma_signal": -1573020, "vega_signal": -1507173, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754835000}, {"instrument": "NVDA", "mid_signal": -330375, "gamma_signal": -9042, "vega_signal": -101877, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754840000}, {"instrument": "NVDA", "mid_signal": 92360, "gamma_signal": -17397, "vega_signal": -5590, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754840000}, {"instrument": "NVDA", "mid_signal": -863329, "gamma_signal": 15775, "vega_signal": -293620, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754845000}, {"instrument": "NVDA", "mid_signal": -198729, "gamma_signal": 87019, "vega_signal": -63186, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754845000}, {"instrument": "NVDA", "mid_signal": -1286418, "gamma_signal": -136431, "vega_signal": -275936, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754850000}, {"instrument": "NVDA", "mid_signal": 1169166, "gamma_signal": -204178, "vega_signal": -146952, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754850000}, {"instrument": "NVDA", "mid_signal": 18186, "gamma_signal": 16591, "vega_signal": -20281, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754855000}, {"instrument": "NVDA", "mid_signal": 44018, "gamma_signal": -2517, "vega_signal": -25019, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754855000}, {"instrument": "NVDA", "mid_signal": 104635, "gamma_signal": 51502, "vega_signal": 14160, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754860000}, {"instrument": "NVDA", "mid_signal": -77795, "gamma_signal": -9483, "vega_signal": 133399, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754860000}, {"instrument": "NVDA", "mid_signal": -236924, "gamma_signal": -50422, "vega_signal": 8400, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754865000}, {"instrument": "NVDA", "mid_signal": 27927, "gamma_signal": -1385, "vega_signal": -34755, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754865000}, {"instrument": "NVDA", "mid_signal": -243066, "gamma_signal": -23170, "vega_signal": -135930, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754870000}, {"instrument": "NVDA", "mid_signal": -4288, "gamma_signal": 1051, "vega_signal": 1098, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754870000}, {"instrument": "NVDA", "mid_signal": 17185, "gamma_signal": -10610, "vega_signal": 89157, "option_type": "C", "stock_price": 183.775, "utc_time": 1775754875000}, {"instrument": "NVDA", "mid_signal": -62723, "gamma_signal": 21053, "vega_signal": 17877, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754875000}, {"instrument": "NVDA", "mid_signal": -476769, "gamma_signal": -9010, "vega_signal": -692005, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754880000}, {"instrument": "NVDA", "mid_signal": -100997, "gamma_signal": 8566, "vega_signal": 98016, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754880000}, {"instrument": "NVDA", "mid_signal": -264065, "gamma_signal": -6505, "vega_signal": -174457, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754885000}, {"instrument": "NVDA", "mid_signal": 14984, "gamma_signal": -554, "vega_signal": -48133, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754885000}, {"instrument": "NVDA", "mid_signal": 200105, "gamma_signal": 42774, "vega_signal": 129783, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754890000}, {"instrument": "NVDA", "mid_signal": -39752, "gamma_signal": 22668, "vega_signal": -19797, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754890000}, {"instrument": "NVDA", "mid_signal": 15862, "gamma_signal": -664, "vega_signal": -536, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754895000}, {"instrument": "NVDA", "mid_signal": -101510, "gamma_signal": 12626, "vega_signal": 31465, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754895000}, {"instrument": "NVDA", "mid_signal": -494592, "gamma_signal": -65320, "vega_signal": -328867, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754900000}, {"instrument": "NVDA", "mid_signal": -381457, "gamma_signal": 125379, "vega_signal": 51351, "option_type": "P", "stock_price": 183.72, "utc_time": 1775754900000}, {"instrument": "NVDA", "mid_signal": -1323410, "gamma_signal": -80703, "vega_signal": -222162, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754905000}, {"instrument": "NVDA", "mid_signal": 30091, "gamma_signal": -803, "vega_signal": -84463, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754905000}, {"instrument": "NVDA", "mid_signal": -54203, "gamma_signal": -13219, "vega_signal": -14237, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754910000}, {"instrument": "NVDA", "mid_signal": -264122, "gamma_signal": 62929, "vega_signal": 83822, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754910000}, {"instrument": "NVDA", "mid_signal": -2339, "gamma_signal": 3280, "vega_signal": -4810, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754915000}, {"instrument": "NVDA", "mid_signal": 30684, "gamma_signal": -588, "vega_signal": -32037, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754915000}, {"instrument": "NVDA", "mid_signal": 1664675, "gamma_signal": 172493, "vega_signal": 660660, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754920000}, {"instrument": "NVDA", "mid_signal": 40682, "gamma_signal": -5533, "vega_signal": -11777, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754920000}, {"instrument": "NVDA", "mid_signal": 471648, "gamma_signal": 45634, "vega_signal": 904043, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754925000}, {"instrument": "NVDA", "mid_signal": -575647, "gamma_signal": 38530, "vega_signal": 212904, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754925000}, {"instrument": "NVDA", "mid_signal": 167922, "gamma_signal": 44036, "vega_signal": 15274, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754930000}, {"instrument": "NVDA", "mid_signal": -31177, "gamma_signal": 17029, "vega_signal": -29193, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754930000}, {"instrument": "NVDA", "mid_signal": 721521, "gamma_signal": 190121, "vega_signal": 314573, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754935000}, {"instrument": "NVDA", "mid_signal": -95283, "gamma_signal": 4820, "vega_signal": 3254, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754935000}, {"instrument": "NVDA", "mid_signal": -1178457, "gamma_signal": -70978, "vega_signal": -140114, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754940000}, {"instrument": "NVDA", "mid_signal": 46977, "gamma_signal": -615, "vega_signal": -58135, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754940000}, {"instrument": "NVDA", "mid_signal": 684259, "gamma_signal": 189986, "vega_signal": 364982, "option_type": "C", "stock_price": 183.73, "utc_time": 1775754945000}, {"instrument": "NVDA", "mid_signal": -12073, "gamma_signal": 1076, "vega_signal": 60508, "option_type": "P", "stock_price": 183.73, "utc_time": 1775754945000}, {"instrument": "NVDA", "mid_signal": -275937, "gamma_signal": -547, "vega_signal": -410734, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754950000}, {"instrument": "NVDA", "mid_signal": 230739, "gamma_signal": -27853, "vega_signal": -267330, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754950000}, {"instrument": "NVDA", "mid_signal": 89352, "gamma_signal": -2398, "vega_signal": 481871, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754955000}, {"instrument": "NVDA", "mid_signal": 19156, "gamma_signal": -4084, "vega_signal": -21746, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754955000}, {"instrument": "NVDA", "mid_signal": -41260, "gamma_signal": 2951, "vega_signal": -1774, "option_type": "C", "stock_price": 183.745, "utc_time": 1775754960000}, {"instrument": "NVDA", "mid_signal": 230446, "gamma_signal": 6767, "vega_signal": -58790, "option_type": "P", "stock_price": 183.745, "utc_time": 1775754960000}, {"instrument": "NVDA", "mid_signal": -6319, "gamma_signal": -1806, "vega_signal": -1114, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754965000}, {"instrument": "NVDA", "mid_signal": 85862, "gamma_signal": -4870, "vega_signal": -114018, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754965000}, {"instrument": "NVDA", "mid_signal": -21860, "gamma_signal": 926, "vega_signal": 12782, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754970000}, {"instrument": "NVDA", "mid_signal": 56419, "gamma_signal": -4581, "vega_signal": -72034, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754970000}, {"instrument": "NVDA", "mid_signal": -75530, "gamma_signal": -27920, "vega_signal": -29165, "option_type": "C", "stock_price": 183.73, "utc_time": 1775754975000}, {"instrument": "NVDA", "mid_signal": -126042, "gamma_signal": 43597, "vega_signal": 69516, "option_type": "P", "stock_price": 183.73, "utc_time": 1775754975000}, {"instrument": "NVDA", "mid_signal": -243152, "gamma_signal": -29928, "vega_signal": -92328, "option_type": "C", "stock_price": 183.71, "utc_time": 1775754980000}, {"instrument": "NVDA", "mid_signal": 63473, "gamma_signal": -6462, "vega_signal": -77485, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754980000}, {"instrument": "NVDA", "mid_signal": -373408, "gamma_signal": -137619, "vega_signal": -80280, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754985000}, {"instrument": "NVDA", "mid_signal": -593717, "gamma_signal": 117093, "vega_signal": 27564, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754985000}, {"instrument": "NVDA", "mid_signal": -267772, "gamma_signal": -53630, "vega_signal": -111758, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754990000}, {"instrument": "NVDA", "mid_signal": 46254, "gamma_signal": -6095, "vega_signal": -9801, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754990000}, {"instrument": "NVDA", "mid_signal": 203556, "gamma_signal": 45260, "vega_signal": 96627, "option_type": "C", "stock_price": 183.71, "utc_time": 1775754995000}, {"instrument": "NVDA", "mid_signal": -181185, "gamma_signal": 46108, "vega_signal": -2972, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754995000}, {"instrument": "NVDA", "mid_signal": -1012598, "gamma_signal": -81377, "vega_signal": -149142, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755000000}, {"instrument": "NVDA", "mid_signal": -6713, "gamma_signal": 2754, "vega_signal": 1352, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755000000}, {"instrument": "NVDA", "mid_signal": -109939, "gamma_signal": 426, "vega_signal": 44236, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755005000}, {"instrument": "NVDA", "mid_signal": -248490, "gamma_signal": 117865, "vega_signal": 33916, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755005000}, {"instrument": "NVDA", "mid_signal": -477704, "gamma_signal": -3482, "vega_signal": -138238, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755010000}, {"instrument": "NVDA", "mid_signal": 20191, "gamma_signal": 24, "vega_signal": 9919, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755010000}, {"instrument": "NVDA", "mid_signal": -139828, "gamma_signal": -7327, "vega_signal": -21044, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755015000}, {"instrument": "NVDA", "mid_signal": -645939, "gamma_signal": 134406, "vega_signal": 14684, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755015000}, {"instrument": "NVDA", "mid_signal": 48355, "gamma_signal": 31182, "vega_signal": -1777, "option_type": "C", "stock_price": 183.765, "utc_time": 1775755020000}, {"instrument": "NVDA", "mid_signal": 124436, "gamma_signal": -16752, "vega_signal": -66624, "option_type": "P", "stock_price": 183.765, "utc_time": 1775755020000}, {"instrument": "NVDA", "mid_signal": -20499, "gamma_signal": -24059, "vega_signal": 38652, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755025000}, {"instrument": "NVDA", "mid_signal": -143387, "gamma_signal": 20701, "vega_signal": 28027, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755025000}, {"instrument": "NVDA", "mid_signal": 36888, "gamma_signal": 4819, "vega_signal": 13465, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755030000}, {"instrument": "NVDA", "mid_signal": 323816, "gamma_signal": -54230, "vega_signal": -56885, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755030000}, {"instrument": "NVDA", "mid_signal": -380826, "gamma_signal": -212285, "vega_signal": 123818, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755035000}, {"instrument": "NVDA", "mid_signal": 13440, "gamma_signal": -2311, "vega_signal": -16643, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755035000}, {"instrument": "NVDA", "mid_signal": 321821, "gamma_signal": 49972, "vega_signal": -49576, "option_type": "C", "stock_price": 183.76, "utc_time": 1775755040000}, {"instrument": "NVDA", "mid_signal": -136835, "gamma_signal": 24476, "vega_signal": 14291, "option_type": "P", "stock_price": 183.76, "utc_time": 1775755040000}, {"instrument": "NVDA", "mid_signal": -114124, "gamma_signal": -37391, "vega_signal": -25735, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755045000}, {"instrument": "NVDA", "mid_signal": 6386, "gamma_signal": -2145, "vega_signal": -689, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755045000}, {"instrument": "NVDA", "mid_signal": -384839, "gamma_signal": 26520, "vega_signal": -105115, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755050000}, {"instrument": "NVDA", "mid_signal": 22300, "gamma_signal": 517, "vega_signal": -90516, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755050000}, {"instrument": "NVDA", "mid_signal": -21631, "gamma_signal": 17449, "vega_signal": -241073, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755055000}, {"instrument": "NVDA", "mid_signal": -74150, "gamma_signal": 25166, "vega_signal": 7724, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755055000}, {"instrument": "NVDA", "mid_signal": 2073, "gamma_signal": 1158, "vega_signal": 357, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755060000}, {"instrument": "NVDA", "mid_signal": 419567, "gamma_signal": -15137, "vega_signal": -614699, "option_type": "P", "stock_price": 183.79, "utc_time": 1775755060000}, {"instrument": "NVDA", "mid_signal": 842839, "gamma_signal": 56370, "vega_signal": 301884, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755065000}, {"instrument": "NVDA", "mid_signal": 179639, "gamma_signal": -30760, "vega_signal": -134395, "option_type": "P", "stock_price": 183.805, "utc_time": 1775755065000}, {"instrument": "NVDA", "mid_signal": -307064, "gamma_signal": 37967, "vega_signal": 29228, "option_type": "C", "stock_price": 183.83, "utc_time": 1775755070000}, {"instrument": "NVDA", "mid_signal": 271146, "gamma_signal": -37486, "vega_signal": -125702, "option_type": "P", "stock_price": 183.83, "utc_time": 1775755070000}, {"instrument": "NVDA", "mid_signal": 62998, "gamma_signal": 5489, "vega_signal": 22220, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755075000}, {"instrument": "NVDA", "mid_signal": 141196, "gamma_signal": -6707, "vega_signal": -150937, "option_type": "P", "stock_price": 183.82, "utc_time": 1775755075000}, {"instrument": "NVDA", "mid_signal": -165318, "gamma_signal": -37203, "vega_signal": -3256, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755080000}, {"instrument": "NVDA", "mid_signal": 153817, "gamma_signal": -27358, "vega_signal": -23559, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755080000}, {"instrument": "NVDA", "mid_signal": -308173, "gamma_signal": -27732, "vega_signal": -88007, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755085000}, {"instrument": "NVDA", "mid_signal": 65147, "gamma_signal": -3310, "vega_signal": -31216, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755085000}, {"instrument": "NVDA", "mid_signal": -127771, "gamma_signal": -33889, "vega_signal": -10751, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755090000}, {"instrument": "NVDA", "mid_signal": -20725, "gamma_signal": 19182, "vega_signal": -39389, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755090000}, {"instrument": "NVDA", "mid_signal": -510198, "gamma_signal": -69428, "vega_signal": -217122, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755095000}, {"instrument": "NVDA", "mid_signal": 45291, "gamma_signal": -2915, "vega_signal": 6226, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755095000}, {"instrument": "NVDA", "mid_signal": -442274, "gamma_signal": -137720, "vega_signal": -63496, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755100000}, {"instrument": "NVDA", "mid_signal": 15565, "gamma_signal": -183, "vega_signal": -27197, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755100000}, {"instrument": "NVDA", "mid_signal": 329473, "gamma_signal": 58975, "vega_signal": 159043, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755105000}, {"instrument": "NVDA", "mid_signal": 15642, "gamma_signal": -2596, "vega_signal": -23844, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755105000}, {"instrument": "NVDA", "mid_signal": -61667, "gamma_signal": -7692, "vega_signal": 3498, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755110000}, {"instrument": "NVDA", "mid_signal": 34796, "gamma_signal": -486, "vega_signal": -79035, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755110000}, {"instrument": "NVDA", "mid_signal": -402869, "gamma_signal": 20306, "vega_signal": -110911, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755115000}, {"instrument": "NVDA", "mid_signal": -26748, "gamma_signal": 6595, "vega_signal": -9626, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755115000}, {"instrument": "NVDA", "mid_signal": -354609, "gamma_signal": 17409, "vega_signal": -140977, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755120000}, {"instrument": "NVDA", "mid_signal": 7576, "gamma_signal": -166, "vega_signal": -15697, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755120000}, {"instrument": "NVDA", "mid_signal": 24304, "gamma_signal": 15908, "vega_signal": -18898, "option_type": "C", "stock_price": 183.775, "utc_time": 1775755125000}, {"instrument": "NVDA", "mid_signal": 19974, "gamma_signal": -4409, "vega_signal": -26537, "option_type": "P", "stock_price": 183.775, "utc_time": 1775755125000}, {"instrument": "NVDA", "mid_signal": 75116, "gamma_signal": 11898, "vega_signal": 11218, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755130000}, {"instrument": "NVDA", "mid_signal": -227226, "gamma_signal": 79344, "vega_signal": 5026, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755130000}, {"instrument": "NVDA", "mid_signal": 41966, "gamma_signal": 7049, "vega_signal": -11222, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755135000}, {"instrument": "NVDA", "mid_signal": -6793, "gamma_signal": 1183, "vega_signal": 3901, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755135000}, {"instrument": "NVDA", "mid_signal": -25314, "gamma_signal": 16135, "vega_signal": -60519, "option_type": "C", "stock_price": 183.79, "utc_time": 1775755140000}, {"instrument": "NVDA", "mid_signal": 98764, "gamma_signal": -4374, "vega_signal": -79206, "option_type": "P", "stock_price": 183.79, "utc_time": 1775755140000}, {"instrument": "NVDA", "mid_signal": -367917, "gamma_signal": -376, "vega_signal": -201581, "option_type": "C", "stock_price": 183.79, "utc_time": 1775755145000}, {"instrument": "NVDA", "mid_signal": 109427, "gamma_signal": 19730, "vega_signal": -229103, "option_type": "P", "stock_price": 183.79, "utc_time": 1775755145000}, {"instrument": "NVDA", "mid_signal": -251829, "gamma_signal": -2203, "vega_signal": -63954, "option_type": "C", "stock_price": 183.795, "utc_time": 1775755150000}, {"instrument": "NVDA", "mid_signal": -218364, "gamma_signal": 7540, "vega_signal": 356995, "option_type": "P", "stock_price": 183.79, "utc_time": 1775755150000}, {"instrument": "NVDA", "mid_signal": -360404, "gamma_signal": -2096, "vega_signal": -100489, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755155000}, {"instrument": "NVDA", "mid_signal": -2853, "gamma_signal": -1049, "vega_signal": 2018, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755155000}, {"instrument": "NVDA", "mid_signal": 51442, "gamma_signal": 37459, "vega_signal": 155525, "option_type": "C", "stock_price": 183.815, "utc_time": 1775755160000}, {"instrument": "NVDA", "mid_signal": 110847, "gamma_signal": -5239, "vega_signal": -172685, "option_type": "P", "stock_price": 183.815, "utc_time": 1775755160000}, {"instrument": "NVDA", "mid_signal": 68831, "gamma_signal": 241433, "vega_signal": 63073, "option_type": "C", "stock_price": 183.84, "utc_time": 1775755165000}, {"instrument": "NVDA", "mid_signal": 3710190, "gamma_signal": -828173, "vega_signal": -715398, "option_type": "P", "stock_price": 183.84, "utc_time": 1775755165000}, {"instrument": "NVDA", "mid_signal": -88312, "gamma_signal": -36882, "vega_signal": -42369, "option_type": "C", "stock_price": 183.85, "utc_time": 1775755170000}, {"instrument": "NVDA", "mid_signal": 1271658, "gamma_signal": -359293, "vega_signal": -319591, "option_type": "P", "stock_price": 183.85, "utc_time": 1775755170000}, {"instrument": "NVDA", "mid_signal": -495221, "gamma_signal": -29753, "vega_signal": -145982, "option_type": "C", "stock_price": 183.852, "utc_time": 1775755175000}, {"instrument": "NVDA", "mid_signal": 591156, "gamma_signal": -27259, "vega_signal": -79192, "option_type": "P", "stock_price": 183.852, "utc_time": 1775755175000}, {"instrument": "NVDA", "mid_signal": -781927, "gamma_signal": 144114, "vega_signal": -239341, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755180000}, {"instrument": "NVDA", "mid_signal": -357494, "gamma_signal": 80353, "vega_signal": -37704, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755180000}, {"instrument": "NVDA", "mid_signal": 79395, "gamma_signal": 17152, "vega_signal": 5488, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755185000}, {"instrument": "NVDA", "mid_signal": 285321, "gamma_signal": -18230, "vega_signal": -186015, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755185000}, {"instrument": "NVDA", "mid_signal": -12062, "gamma_signal": -3988, "vega_signal": -4704, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755190000}, {"instrument": "NVDA", "mid_signal": 345474, "gamma_signal": -37767, "vega_signal": -141225, "option_type": "P", "stock_price": 183.79, "utc_time": 1775755190000}, {"instrument": "NVDA", "mid_signal": -15687, "gamma_signal": 1248, "vega_signal": -34005, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755195000}, {"instrument": "NVDA", "mid_signal": -32072, "gamma_signal": 21440, "vega_signal": -19989, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755195000}, {"instrument": "NVDA", "mid_signal": -23214, "gamma_signal": -4520, "vega_signal": -6637, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755200000}, {"instrument": "NVDA", "mid_signal": 881567, "gamma_signal": -167638, "vega_signal": -82053, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755200000}, {"instrument": "NVDA", "mid_signal": -10758, "gamma_signal": 14822, "vega_signal": -61741, "option_type": "C", "stock_price": 183.79, "utc_time": 1775755205000}, {"instrument": "NVDA", "mid_signal": 68832, "gamma_signal": -19916, "vega_signal": -19803, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755205000}, {"instrument": "NVDA", "mid_signal": -174664, "gamma_signal": -3517, "vega_signal": -50009, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755210000}, {"instrument": "NVDA", "mid_signal": -1583, "gamma_signal": 269, "vega_signal": 791, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755210000}, {"instrument": "NVDA", "mid_signal": 20467, "gamma_signal": -52368, "vega_signal": 9390, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755215000}, {"instrument": "NVDA", "mid_signal": -199, "gamma_signal": -6441, "vega_signal": 21497, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755215000}, {"instrument": "NVDA", "mid_signal": -77589, "gamma_signal": -14946, "vega_signal": -17572, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755220000}, {"instrument": "NVDA", "mid_signal": 48710, "gamma_signal": -6971, "vega_signal": -46788, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755220000}, {"instrument": "NVDA", "mid_signal": 256589, "gamma_signal": -37399, "vega_signal": 485711, "option_type": "C", "stock_price": 183.745, "utc_time": 1775755225000}, {"instrument": "NVDA", "mid_signal": -126571, "gamma_signal": 21690, "vega_signal": 41758, "option_type": "P", "stock_price": 183.745, "utc_time": 1775755225000}, {"instrument": "NVDA", "mid_signal": -64198, "gamma_signal": 3932, "vega_signal": -122519, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755230000}, {"instrument": "NVDA", "mid_signal": 155949, "gamma_signal": -21097, "vega_signal": -89313, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755230000}, {"instrument": "NVDA", "mid_signal": -734880, "gamma_signal": -62107, "vega_signal": -803553, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755235000}, {"instrument": "NVDA", "mid_signal": 49598, "gamma_signal": -4436, "vega_signal": -65677, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755235000}, {"instrument": "NVDA", "mid_signal": -811769, "gamma_signal": -49618, "vega_signal": -258947, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755240000}, {"instrument": "NVDA", "mid_signal": 170962, "gamma_signal": -45961, "vega_signal": -73080, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755240000}, {"instrument": "NVDA", "mid_signal": 95960, "gamma_signal": 5820, "vega_signal": 103686, "option_type": "C", "stock_price": 183.785, "utc_time": 1775755245000}, {"instrument": "NVDA", "mid_signal": 62535, "gamma_signal": 254, "vega_signal": -81698, "option_type": "P", "stock_price": 183.785, "utc_time": 1775755245000}, {"instrument": "NVDA", "mid_signal": 164896, "gamma_signal": 30990, "vega_signal": 122197, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755250000}, {"instrument": "NVDA", "mid_signal": 322820, "gamma_signal": -116471, "vega_signal": -106309, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755250000}, {"instrument": "NVDA", "mid_signal": -167061, "gamma_signal": -20230, "vega_signal": -143718, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755255000}, {"instrument": "NVDA", "mid_signal": -208696, "gamma_signal": 28918, "vega_signal": 102232, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755255000}, {"instrument": "NVDA", "mid_signal": -83745, "gamma_signal": -40565, "vega_signal": 514, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755260000}, {"instrument": "NVDA", "mid_signal": 165372, "gamma_signal": -10077, "vega_signal": -103480, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755260000}, {"instrument": "NVDA", "mid_signal": -31804, "gamma_signal": 198, "vega_signal": -7730, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755265000}, {"instrument": "NVDA", "mid_signal": 93605, "gamma_signal": -7495, "vega_signal": -148339, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755265000}, {"instrument": "NVDA", "mid_signal": 73816, "gamma_signal": 8874, "vega_signal": 8887, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755270000}, {"instrument": "NVDA", "mid_signal": -62196, "gamma_signal": 5638, "vega_signal": 36885, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755270000}, {"instrument": "NVDA", "mid_signal": -75203, "gamma_signal": 95, "vega_signal": -28648, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755275000}, {"instrument": "NVDA", "mid_signal": 42554, "gamma_signal": -2044, "vega_signal": -46350, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755275000}, {"instrument": "NVDA", "mid_signal": -3300491, "gamma_signal": -1142139, "vega_signal": -374481, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755280000}, {"instrument": "NVDA", "mid_signal": 43116, "gamma_signal": -5426, "vega_signal": -50186, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755280000}, {"instrument": "NVDA", "mid_signal": 1597626, "gamma_signal": 302841, "vega_signal": 544987, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755285000}, {"instrument": "NVDA", "mid_signal": -24991, "gamma_signal": 4101, "vega_signal": -5504, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755285000}, {"instrument": "NVDA", "mid_signal": -304109, "gamma_signal": -20847, "vega_signal": -331944, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755290000}, {"instrument": "NVDA", "mid_signal": 76911, "gamma_signal": -13217, "vega_signal": -45278, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755290000}, {"instrument": "NVDA", "mid_signal": -2612783, "gamma_signal": -67249, "vega_signal": -1770419, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755295000}, {"instrument": "NVDA", "mid_signal": 175538, "gamma_signal": -41268, "vega_signal": 50229, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755295000}, {"instrument": "NVDA", "mid_signal": 274183, "gamma_signal": -23962, "vega_signal": 34524, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755300000}, {"instrument": "NVDA", "mid_signal": 341173, "gamma_signal": -6984, "vega_signal": -643092, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755300000}, {"instrument": "NVDA", "mid_signal": -152161, "gamma_signal": -10513, "vega_signal": -106361, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755305000}, {"instrument": "NVDA", "mid_signal": 276680, "gamma_signal": -49286, "vega_signal": -310124, "option_type": "P", "stock_price": 183.745, "utc_time": 1775755305000}, {"instrument": "NVDA", "mid_signal": -1971259, "gamma_signal": -361939, "vega_signal": -730905, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755310000}, {"instrument": "NVDA", "mid_signal": 108313, "gamma_signal": -19635, "vega_signal": -818, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755310000}, {"instrument": "NVDA", "mid_signal": -38804, "gamma_signal": -3663, "vega_signal": -15305, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755315000}, {"instrument": "NVDA", "mid_signal": -47750, "gamma_signal": 14377, "vega_signal": -33998, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755315000}, {"instrument": "NVDA", "mid_signal": 62856, "gamma_signal": -11868, "vega_signal": 32190, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755320000}, {"instrument": "NVDA", "mid_signal": -41416, "gamma_signal": 2230, "vega_signal": 25896, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755320000}, {"instrument": "NVDA", "mid_signal": -55547, "gamma_signal": -11027, "vega_signal": -16729, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755325000}, {"instrument": "NVDA", "mid_signal": -202569, "gamma_signal": -61541, "vega_signal": -35814, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755330000}, {"instrument": "NVDA", "mid_signal": 52253, "gamma_signal": -1380, "vega_signal": -82142, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755330000}, {"instrument": "NVDA", "mid_signal": -263732, "gamma_signal": -9921, "vega_signal": 23573, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755335000}, {"instrument": "NVDA", "mid_signal": 143611, "gamma_signal": -39837, "vega_signal": -90520, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755335000}, {"instrument": "NVDA", "mid_signal": -1104516, "gamma_signal": -297478, "vega_signal": -142266, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755340000}, {"instrument": "NVDA", "mid_signal": 13479, "gamma_signal": -2360, "vega_signal": -13045, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755340000}, {"instrument": "NVDA", "mid_signal": -150658, "gamma_signal": -25273, "vega_signal": -49872, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755345000}, {"instrument": "NVDA", "mid_signal": 158352, "gamma_signal": 9245, "vega_signal": -465251, "option_type": "P", "stock_price": 183.688, "utc_time": 1775755345000}, {"instrument": "NVDA", "mid_signal": -124268, "gamma_signal": -24908, "vega_signal": -47243, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755350000}, {"instrument": "NVDA", "mid_signal": -7853, "gamma_signal": 2199, "vega_signal": 980, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755350000}, {"instrument": "NVDA", "mid_signal": -18962, "gamma_signal": -5563, "vega_signal": -10016, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755355000}, {"instrument": "NVDA", "mid_signal": -110122, "gamma_signal": 8392, "vega_signal": 10587, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755355000}, {"instrument": "NVDA", "mid_signal": -87873, "gamma_signal": -33907, "vega_signal": -3135, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755360000}, {"instrument": "NVDA", "mid_signal": 2167, "gamma_signal": -1022, "vega_signal": -192, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755360000}, {"instrument": "NVDA", "mid_signal": -36000, "gamma_signal": 9758, "vega_signal": -74648, "option_type": "C", "stock_price": 183.685, "utc_time": 1775755365000}, {"instrument": "NVDA", "mid_signal": 19941, "gamma_signal": 4103, "vega_signal": -65983, "option_type": "P", "stock_price": 183.685, "utc_time": 1775755365000}, {"instrument": "NVDA", "mid_signal": 133778, "gamma_signal": 18968, "vega_signal": 22669, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755370000}, {"instrument": "NVDA", "mid_signal": -148464, "gamma_signal": 62026, "vega_signal": -15933, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755370000}, {"instrument": "NVDA", "mid_signal": -383645, "gamma_signal": -74899, "vega_signal": -103761, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755375000}, {"instrument": "NVDA", "mid_signal": 1010096, "gamma_signal": -183504, "vega_signal": -109940, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755375000}, {"instrument": "NVDA", "mid_signal": -154011, "gamma_signal": -16162, "vega_signal": -58747, "option_type": "C", "stock_price": 183.66, "utc_time": 1775755380000}, {"instrument": "NVDA", "mid_signal": 1392958, "gamma_signal": -181161, "vega_signal": -268779, "option_type": "P", "stock_price": 183.66, "utc_time": 1775755380000}, {"instrument": "NVDA", "mid_signal": 274682, "gamma_signal": 12260, "vega_signal": 115548, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755385000}, {"instrument": "NVDA", "mid_signal": 536849, "gamma_signal": -28011, "vega_signal": -496150, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755385000}, {"instrument": "NVDA", "mid_signal": -18879, "gamma_signal": -2784, "vega_signal": -12001, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755390000}, {"instrument": "NVDA", "mid_signal": 310687, "gamma_signal": -12459, "vega_signal": -447055, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755390000}, {"instrument": "NVDA", "mid_signal": -82856, "gamma_signal": -7602, "vega_signal": -43163, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755395000}, {"instrument": "NVDA", "mid_signal": 99336, "gamma_signal": -20582, "vega_signal": 47676, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755395000}, {"instrument": "NVDA", "mid_signal": 15988, "gamma_signal": 23487, "vega_signal": -6872, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755400000}, {"instrument": "NVDA", "mid_signal": 279360, "gamma_signal": -38400, "vega_signal": -32614, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755400000}, {"instrument": "NVDA", "mid_signal": 194, "gamma_signal": 1795, "vega_signal": 4317, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755405000}, {"instrument": "NVDA", "mid_signal": 38859, "gamma_signal": -1202, "vega_signal": -69480, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755405000}, {"instrument": "NVDA", "mid_signal": 27856, "gamma_signal": 12083, "vega_signal": 5234, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755410000}, {"instrument": "NVDA", "mid_signal": 50144, "gamma_signal": -2193, "vega_signal": -73340, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755410000}, {"instrument": "NVDA", "mid_signal": 134118, "gamma_signal": -5457, "vega_signal": 48849, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755415000}, {"instrument": "NVDA", "mid_signal": -43795, "gamma_signal": 24140, "vega_signal": -9235, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755415000}, {"instrument": "NVDA", "mid_signal": 215210, "gamma_signal": 31019, "vega_signal": 40360, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755420000}, {"instrument": "NVDA", "mid_signal": -19210, "gamma_signal": 2443, "vega_signal": 1214, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755420000}, {"instrument": "NVDA", "mid_signal": 93536, "gamma_signal": 3408, "vega_signal": 128164, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755425000}, {"instrument": "NVDA", "mid_signal": 12348, "gamma_signal": -2346, "vega_signal": -672, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755425000}, {"instrument": "NVDA", "mid_signal": -6328, "gamma_signal": 3527, "vega_signal": 894, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755430000}, {"instrument": "NVDA", "mid_signal": -79695, "gamma_signal": 13411, "vega_signal": 19975, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755430000}, {"instrument": "NVDA", "mid_signal": 102007, "gamma_signal": -16934, "vega_signal": 37300, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755435000}, {"instrument": "NVDA", "mid_signal": -293721, "gamma_signal": 129575, "vega_signal": 45430, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755435000}, {"instrument": "NVDA", "mid_signal": 411310, "gamma_signal": 73514, "vega_signal": 88058, "option_type": "C", "stock_price": 183.715, "utc_time": 1775755440000}, {"instrument": "NVDA", "mid_signal": 128607, "gamma_signal": -4696, "vega_signal": -197395, "option_type": "P", "stock_price": 183.715, "utc_time": 1775755440000}, {"instrument": "NVDA", "mid_signal": 20671, "gamma_signal": 4992, "vega_signal": -4504, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755445000}, {"instrument": "NVDA", "mid_signal": 331366, "gamma_signal": -106558, "vega_signal": -67214, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755445000}, {"instrument": "NVDA", "mid_signal": 625570, "gamma_signal": 217435, "vega_signal": 90016, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755450000}, {"instrument": "NVDA", "mid_signal": 62226, "gamma_signal": -12801, "vega_signal": -49017, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755450000}, {"instrument": "NVDA", "mid_signal": -11772, "gamma_signal": 11068, "vega_signal": -32662, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755455000}, {"instrument": "NVDA", "mid_signal": 141946, "gamma_signal": -1579, "vega_signal": -232855, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755455000}, {"instrument": "NVDA", "mid_signal": -368332, "gamma_signal": -14214, "vega_signal": -220151, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755460000}, {"instrument": "NVDA", "mid_signal": 93505, "gamma_signal": -11382, "vega_signal": -85336, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755460000}, {"instrument": "NVDA", "mid_signal": 92905, "gamma_signal": 18893, "vega_signal": 54105, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755465000}, {"instrument": "NVDA", "mid_signal": 47445, "gamma_signal": -2650, "vega_signal": -26651, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755465000}, {"instrument": "NVDA", "mid_signal": 715356, "gamma_signal": 235020, "vega_signal": 124298, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755470000}, {"instrument": "NVDA", "mid_signal": -6816, "gamma_signal": 80, "vega_signal": 11217, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755470000}, {"instrument": "NVDA", "mid_signal": -196588, "gamma_signal": -38435, "vega_signal": -134114, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755475000}, {"instrument": "NVDA", "mid_signal": 146831, "gamma_signal": -2105, "vega_signal": -321023, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755475000}, {"instrument": "NVDA", "mid_signal": 2869197, "gamma_signal": 1119207, "vega_signal": 226097, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755480000}, {"instrument": "NVDA", "mid_signal": -19095, "gamma_signal": -256, "vega_signal": 47154, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755480000}, {"instrument": "NVDA", "mid_signal": 1020724, "gamma_signal": 66940, "vega_signal": 365772, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755485000}, {"instrument": "NVDA", "mid_signal": 10594, "gamma_signal": -753, "vega_signal": -8686, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755485000}, {"instrument": "NVDA", "mid_signal": -254520, "gamma_signal": -46035, "vega_signal": -16743, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755490000}, {"instrument": "NVDA", "mid_signal": 194916, "gamma_signal": -6839, "vega_signal": -377502, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755490000}, {"instrument": "NVDA", "mid_signal": -188586, "gamma_signal": -21248, "vega_signal": -83775, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755495000}, {"instrument": "NVDA", "mid_signal": 3716918, "gamma_signal": -699505, "vega_signal": -285119, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755495000}, {"instrument": "NVDA", "mid_signal": -217931, "gamma_signal": -32375, "vega_signal": 10989, "option_type": "C", "stock_price": 183.64, "utc_time": 1775755500000}, {"instrument": "NVDA", "mid_signal": -41155724, "gamma_signal": 3675031, "vega_signal": 13387166, "option_type": "P", "stock_price": 183.64, "utc_time": 1775755500000}, {"instrument": "NVDA", "mid_signal": -156257, "gamma_signal": -254583, "vega_signal": 51855, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755505000}, {"instrument": "NVDA", "mid_signal": -948760, "gamma_signal": 161119, "vega_signal": -244442, "option_type": "P", "stock_price": 183.61, "utc_time": 1775755505000}, {"instrument": "NVDA", "mid_signal": -92448, "gamma_signal": -61363, "vega_signal": -17235, "option_type": "C", "stock_price": 183.62, "utc_time": 1775755510000}, {"instrument": "NVDA", "mid_signal": 2460, "gamma_signal": -1851, "vega_signal": 7156, "option_type": "P", "stock_price": 183.62, "utc_time": 1775755510000}, {"instrument": "NVDA", "mid_signal": -603617, "gamma_signal": -54826, "vega_signal": -422701, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755515000}, {"instrument": "NVDA", "mid_signal": -12603, "gamma_signal": -3121, "vega_signal": 49942, "option_type": "P", "stock_price": 183.61, "utc_time": 1775755515000}, {"instrument": "NVDA", "mid_signal": -1097295, "gamma_signal": -352861, "vega_signal": -200034, "option_type": "C", "stock_price": 183.605, "utc_time": 1775755520000}, {"instrument": "NVDA", "mid_signal": -4559927, "gamma_signal": 926255, "vega_signal": 420417, "option_type": "P", "stock_price": 183.605, "utc_time": 1775755520000}, {"instrument": "NVDA", "mid_signal": 117237, "gamma_signal": 7484, "vega_signal": 8086, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755525000}, {"instrument": "NVDA", "mid_signal": 106288, "gamma_signal": -12374, "vega_signal": -51850, "option_type": "P", "stock_price": 183.61, "utc_time": 1775755525000}, {"instrument": "NVDA", "mid_signal": 45395, "gamma_signal": 4397, "vega_signal": 15150, "option_type": "C", "stock_price": 183.63, "utc_time": 1775755530000}, {"instrument": "NVDA", "mid_signal": 32432, "gamma_signal": -507, "vega_signal": -36425, "option_type": "P", "stock_price": 183.63, "utc_time": 1775755530000}, {"instrument": "NVDA", "mid_signal": -51463, "gamma_signal": 1475, "vega_signal": 19717, "option_type": "C", "stock_price": 183.635, "utc_time": 1775755535000}, {"instrument": "NVDA", "mid_signal": 427943, "gamma_signal": -11841, "vega_signal": -397843, "option_type": "P", "stock_price": 183.635, "utc_time": 1775755535000}, {"instrument": "NVDA", "mid_signal": 113199, "gamma_signal": 14948, "vega_signal": -10670, "option_type": "C", "stock_price": 183.65, "utc_time": 1775755540000}, {"instrument": "NVDA", "mid_signal": 75325, "gamma_signal": -11397, "vega_signal": -52358, "option_type": "P", "stock_price": 183.65, "utc_time": 1775755540000}, {"instrument": "NVDA", "mid_signal": 400070, "gamma_signal": 40838, "vega_signal": 181791, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755545000}, {"instrument": "NVDA", "mid_signal": 102271, "gamma_signal": -6471, "vega_signal": -105452, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755545000}, {"instrument": "NVDA", "mid_signal": 55022, "gamma_signal": 14697, "vega_signal": 23739, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755550000}, {"instrument": "NVDA", "mid_signal": -211814, "gamma_signal": 84173, "vega_signal": 22403, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755550000}, {"instrument": "NVDA", "mid_signal": 20680, "gamma_signal": 2869, "vega_signal": 3736, "option_type": "C", "stock_price": 183.66, "utc_time": 1775755555000}, {"instrument": "NVDA", "mid_signal": 305625, "gamma_signal": -1192, "vega_signal": -163253, "option_type": "P", "stock_price": 183.66, "utc_time": 1775755555000}, {"instrument": "NVDA", "mid_signal": -467962, "gamma_signal": -20761, "vega_signal": -173083, "option_type": "C", "stock_price": 183.62, "utc_time": 1775755560000}, {"instrument": "NVDA", "mid_signal": -832933, "gamma_signal": 361051, "vega_signal": 131903, "option_type": "P", "stock_price": 183.62, "utc_time": 1775755560000}, {"instrument": "NVDA", "mid_signal": -2676703, "gamma_signal": -294617, "vega_signal": -1176112, "option_type": "C", "stock_price": 183.55, "utc_time": 1775755565000}, {"instrument": "NVDA", "mid_signal": -1590459, "gamma_signal": 476844, "vega_signal": 314940, "option_type": "P", "stock_price": 183.54, "utc_time": 1775755565000}, {"instrument": "NVDA", "mid_signal": -1944, "gamma_signal": -1095, "vega_signal": -340, "option_type": "C", "stock_price": 183.55, "utc_time": 1775755570000}, {"instrument": "NVDA", "mid_signal": -27965, "gamma_signal": 612, "vega_signal": 41786, "option_type": "P", "stock_price": 183.55, "utc_time": 1775755570000}, {"instrument": "NVDA", "mid_signal": -362452, "gamma_signal": -31979, "vega_signal": -430168, "option_type": "C", "stock_price": 183.55, "utc_time": 1775755575000}, {"instrument": "NVDA", "mid_signal": 61241, "gamma_signal": -16124, "vega_signal": -6543, "option_type": "P", "stock_price": 183.55, "utc_time": 1775755575000}, {"instrument": "NVDA", "mid_signal": 17703, "gamma_signal": 7572, "vega_signal": 249, "option_type": "C", "stock_price": 183.54, "utc_time": 1775755580000}, {"instrument": "NVDA", "mid_signal": -801926, "gamma_signal": 150138, "vega_signal": 22008, "option_type": "P", "stock_price": 183.54, "utc_time": 1775755580000}, {"instrument": "NVDA", "mid_signal": 524431, "gamma_signal": 56747, "vega_signal": 238062, "option_type": "C", "stock_price": 183.54, "utc_time": 1775755585000}, {"instrument": "NVDA", "mid_signal": 13088, "gamma_signal": 10540, "vega_signal": -58544, "option_type": "P", "stock_price": 183.54, "utc_time": 1775755585000}, {"instrument": "NVDA", "mid_signal": -101331, "gamma_signal": -25204, "vega_signal": -46863, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755590000}, {"instrument": "NVDA", "mid_signal": 3520801, "gamma_signal": -853589, "vega_signal": -926789, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755590000}, {"instrument": "NVDA", "mid_signal": -1825384, "gamma_signal": -442905, "vega_signal": -615009, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755595000}, {"instrument": "NVDA", "mid_signal": -3848822, "gamma_signal": 682754, "vega_signal": 136851, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755595000}, {"instrument": "NVDA", "mid_signal": -115601, "gamma_signal": -35261, "vega_signal": -3091, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755600000}, {"instrument": "NVDA", "mid_signal": -51024, "gamma_signal": 26980, "vega_signal": -2523, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755600000}, {"instrument": "NVDA", "mid_signal": -294509, "gamma_signal": -12553, "vega_signal": -103342, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755605000}, {"instrument": "NVDA", "mid_signal": -317034, "gamma_signal": 115541, "vega_signal": -23793, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755605000}, {"instrument": "NVDA", "mid_signal": -113293, "gamma_signal": 17531, "vega_signal": -86314, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755610000}, {"instrument": "NVDA", "mid_signal": 106532, "gamma_signal": -22010, "vega_signal": -52323, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755610000}, {"instrument": "NVDA", "mid_signal": -426332, "gamma_signal": -27863, "vega_signal": -204214, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755615000}, {"instrument": "NVDA", "mid_signal": 263433, "gamma_signal": -54355, "vega_signal": -147144, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755615000}, {"instrument": "NVDA", "mid_signal": 166581, "gamma_signal": 22354, "vega_signal": 8534, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755620000}, {"instrument": "NVDA", "mid_signal": 239667, "gamma_signal": -37558, "vega_signal": -42965, "option_type": "P", "stock_price": 183.54, "utc_time": 1775755620000}, {"instrument": "NVDA", "mid_signal": -301895, "gamma_signal": -44034, "vega_signal": -59225, "option_type": "C", "stock_price": 183.5, "utc_time": 1775755625000}, {"instrument": "NVDA", "mid_signal": -214998, "gamma_signal": 86636, "vega_signal": 36756, "option_type": "P", "stock_price": 183.5, "utc_time": 1775755625000}, {"instrument": "NVDA", "mid_signal": -954269, "gamma_signal": -70330, "vega_signal": -244417, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755630000}, {"instrument": "NVDA", "mid_signal": -380070, "gamma_signal": 81285, "vega_signal": -21608, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755630000}, {"instrument": "NVDA", "mid_signal": 41914, "gamma_signal": 11601, "vega_signal": 4584, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755635000}, {"instrument": "NVDA", "mid_signal": 35287, "gamma_signal": -1340, "vega_signal": -50947, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755635000}, {"instrument": "NVDA", "mid_signal": 555148, "gamma_signal": 136331, "vega_signal": 360310, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755640000}, {"instrument": "NVDA", "mid_signal": -349341, "gamma_signal": 29234, "vega_signal": 176486, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755640000}, {"instrument": "NVDA", "mid_signal": 2346, "gamma_signal": 2907, "vega_signal": -2633, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755645000}, {"instrument": "NVDA", "mid_signal": -2410, "gamma_signal": 491, "vega_signal": 928, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755645000}, {"instrument": "NVDA", "mid_signal": -100963, "gamma_signal": -17834, "vega_signal": -21771, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755650000}, {"instrument": "NVDA", "mid_signal": 1285061, "gamma_signal": -433668, "vega_signal": -75905, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755650000}, {"instrument": "NVDA", "mid_signal": 118166, "gamma_signal": -7400, "vega_signal": -2873, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755655000}, {"instrument": "NVDA", "mid_signal": 3459, "gamma_signal": -1309, "vega_signal": -944, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755655000}, {"instrument": "NVDA", "mid_signal": 198, "gamma_signal": -6094, "vega_signal": 11056, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755660000}, {"instrument": "NVDA", "mid_signal": 330852, "gamma_signal": -23336, "vega_signal": -509900, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755660000}, {"instrument": "NVDA", "mid_signal": -297783, "gamma_signal": -55154, "vega_signal": -21003, "option_type": "C", "stock_price": 183.5, "utc_time": 1775755665000}, {"instrument": "NVDA", "mid_signal": -44020, "gamma_signal": 3658, "vega_signal": 58373, "option_type": "P", "stock_price": 183.5, "utc_time": 1775755665000}, {"instrument": "NVDA", "mid_signal": -21927, "gamma_signal": -2500, "vega_signal": 6300, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755670000}, {"instrument": "NVDA", "mid_signal": 37810, "gamma_signal": -3189, "vega_signal": -55746, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755670000}, {"instrument": "NVDA", "mid_signal": -16166, "gamma_signal": 3422, "vega_signal": -26773, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755675000}, {"instrument": "NVDA", "mid_signal": 10545, "gamma_signal": -364, "vega_signal": -11888, "option_type": "P", "stock_price": 183.5, "utc_time": 1775755675000}, {"instrument": "NVDA", "mid_signal": 76724, "gamma_signal": 2108, "vega_signal": 13926, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755680000}, {"instrument": "NVDA", "mid_signal": 114985, "gamma_signal": -15735, "vega_signal": -90300, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755680000}, {"instrument": "NVDA", "mid_signal": 25247, "gamma_signal": 3314, "vega_signal": 5699, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755685000}, {"instrument": "NVDA", "mid_signal": 24853, "gamma_signal": -11825, "vega_signal": 16613, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755685000}, {"instrument": "NVDA", "mid_signal": -39338, "gamma_signal": -1405, "vega_signal": -2344, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755690000}, {"instrument": "NVDA", "mid_signal": 9776, "gamma_signal": 3135, "vega_signal": 929, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755690000}, {"instrument": "NVDA", "mid_signal": 494271, "gamma_signal": 20204, "vega_signal": 161042, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755695000}, {"instrument": "NVDA", "mid_signal": 28842, "gamma_signal": -4970, "vega_signal": -9153, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755695000}, {"instrument": "NVDA", "mid_signal": 1351503, "gamma_signal": 103695, "vega_signal": 112323, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755700000}, {"instrument": "NVDA", "mid_signal": 20761, "gamma_signal": -318, "vega_signal": -7653, "option_type": "P", "stock_price": 183.535, "utc_time": 1775755700000}, {"instrument": "NVDA", "mid_signal": 541682, "gamma_signal": 226977, "vega_signal": 118122, "option_type": "C", "stock_price": 183.535, "utc_time": 1775755705000}, {"instrument": "NVDA", "mid_signal": -21831, "gamma_signal": 470, "vega_signal": 2408, "option_type": "P", "stock_price": 183.535, "utc_time": 1775755705000}, {"instrument": "NVDA", "mid_signal": 85041, "gamma_signal": 6373, "vega_signal": 42109, "option_type": "C", "stock_price": 183.555, "utc_time": 1775755710000}, {"instrument": "NVDA", "mid_signal": 194960, "gamma_signal": -85041, "vega_signal": -20416, "option_type": "P", "stock_price": 183.555, "utc_time": 1775755710000}, {"instrument": "NVDA", "mid_signal": -143206, "gamma_signal": -25892, "vega_signal": -4212, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755715000}, {"instrument": "NVDA", "mid_signal": 34681, "gamma_signal": 2879, "vega_signal": -32916, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755715000}, {"instrument": "NVDA", "mid_signal": -1061460, "gamma_signal": -134559, "vega_signal": -516087, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755720000}, {"instrument": "NVDA", "mid_signal": 58193, "gamma_signal": -3072, "vega_signal": -56091, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755720000}, {"instrument": "NVDA", "mid_signal": 159, "gamma_signal": 945, "vega_signal": -2331, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755725000}, {"instrument": "NVDA", "mid_signal": 131853, "gamma_signal": -10151, "vega_signal": -108750, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755725000}, {"instrument": "NVDA", "mid_signal": 338720, "gamma_signal": 48472, "vega_signal": 8115, "option_type": "C", "stock_price": 183.575, "utc_time": 1775755730000}, {"instrument": "NVDA", "mid_signal": 20147, "gamma_signal": -2736, "vega_signal": -14588, "option_type": "P", "stock_price": 183.575, "utc_time": 1775755730000}, {"instrument": "NVDA", "mid_signal": -68470, "gamma_signal": -22273, "vega_signal": -14913, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755735000}, {"instrument": "NVDA", "mid_signal": 20357, "gamma_signal": -1163, "vega_signal": -27175, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755735000}, {"instrument": "NVDA", "mid_signal": -2575241, "gamma_signal": -334865, "vega_signal": -1139970, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755740000}, {"instrument": "NVDA", "mid_signal": 83597, "gamma_signal": 43609, "vega_signal": -85948, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755740000}, {"instrument": "NVDA", "mid_signal": -301940, "gamma_signal": -28689, "vega_signal": -125283, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755745000}, {"instrument": "NVDA", "mid_signal": 54326, "gamma_signal": -9623, "vega_signal": 15225, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755745000}, {"instrument": "NVDA", "mid_signal": -1248194, "gamma_signal": -228638, "vega_signal": -82840, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755750000}, {"instrument": "NVDA", "mid_signal": -345565, "gamma_signal": 66912, "vega_signal": 107122, "option_type": "P", "stock_price": 183.48, "utc_time": 1775755750000}, {"instrument": "NVDA", "mid_signal": -211421, "gamma_signal": 36010, "vega_signal": -403865, "option_type": "C", "stock_price": 183.45, "utc_time": 1775755755000}, {"instrument": "NVDA", "mid_signal": 5698, "gamma_signal": -88364, "vega_signal": 52641, "option_type": "P", "stock_price": 183.45, "utc_time": 1775755755000}, {"instrument": "NVDA", "mid_signal": -997658, "gamma_signal": -197238, "vega_signal": -287601, "option_type": "C", "stock_price": 183.45, "utc_time": 1775755760000}, {"instrument": "NVDA", "mid_signal": -153840, "gamma_signal": 29827, "vega_signal": 37537, "option_type": "P", "stock_price": 183.45, "utc_time": 1775755760000}, {"instrument": "NVDA", "mid_signal": -225681, "gamma_signal": -35037, "vega_signal": -29628, "option_type": "C", "stock_price": 183.45, "utc_time": 1775755765000}, {"instrument": "NVDA", "mid_signal": 51734, "gamma_signal": -3063, "vega_signal": -64467, "option_type": "P", "stock_price": 183.45, "utc_time": 1775755765000}, {"instrument": "NVDA", "mid_signal": -153356, "gamma_signal": -42478, "vega_signal": -14050, "option_type": "C", "stock_price": 183.47, "utc_time": 1775755770000}, {"instrument": "NVDA", "mid_signal": 34801, "gamma_signal": -2320, "vega_signal": -32422, "option_type": "P", "stock_price": 183.47, "utc_time": 1775755770000}, {"instrument": "NVDA", "mid_signal": -157527, "gamma_signal": -3154, "vega_signal": -45360, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755775000}, {"instrument": "NVDA", "mid_signal": 1404465, "gamma_signal": -444452, "vega_signal": -171186, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755775000}, {"instrument": "NVDA", "mid_signal": -342570, "gamma_signal": -15837, "vega_signal": -91745, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755780000}, {"instrument": "NVDA", "mid_signal": 21512, "gamma_signal": -3463, "vega_signal": -11867, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755780000}, {"instrument": "NVDA", "mid_signal": -183672, "gamma_signal": -10240, "vega_signal": -75378, "option_type": "C", "stock_price": 183.48, "utc_time": 1775755785000}, {"instrument": "NVDA", "mid_signal": -28697, "gamma_signal": 7102, "vega_signal": -46358, "option_type": "P", "stock_price": 183.48, "utc_time": 1775755785000}, {"instrument": "NVDA", "mid_signal": 194157, "gamma_signal": -103971, "vega_signal": -367079, "option_type": "C", "stock_price": 183.45, "utc_time": 1775755790000}, {"instrument": "NVDA", "mid_signal": -23916, "gamma_signal": 9414, "vega_signal": 41576, "option_type": "P", "stock_price": 183.46, "utc_time": 1775755790000}, {"instrument": "NVDA", "mid_signal": -338065, "gamma_signal": -82054, "vega_signal": -53285, "option_type": "C", "stock_price": 183.46, "utc_time": 1775755795000}, {"instrument": "NVDA", "mid_signal": -321393, "gamma_signal": 12877, "vega_signal": 492585, "option_type": "P", "stock_price": 183.46, "utc_time": 1775755795000}, {"instrument": "NVDA", "mid_signal": 82814, "gamma_signal": 18614, "vega_signal": 25206, "option_type": "C", "stock_price": 183.448, "utc_time": 1775755800000}, {"instrument": "NVDA", "mid_signal": -112627, "gamma_signal": 4416, "vega_signal": 242138, "option_type": "P", "stock_price": 183.46, "utc_time": 1775755800000}, {"instrument": "NVDA", "mid_signal": -114819, "gamma_signal": -41006, "vega_signal": -110785, "option_type": "C", "stock_price": 183.43, "utc_time": 1775755805000}, {"instrument": "NVDA", "mid_signal": -303822, "gamma_signal": 69975, "vega_signal": 124092, "option_type": "P", "stock_price": 183.43, "utc_time": 1775755805000}, {"instrument": "NVDA", "mid_signal": -170537, "gamma_signal": -100549, "vega_signal": 13179, "option_type": "C", "stock_price": 183.42, "utc_time": 1775755810000}, {"instrument": "NVDA", "mid_signal": 283638, "gamma_signal": 17525, "vega_signal": -670554, "option_type": "P", "stock_price": 183.42, "utc_time": 1775755810000}, {"instrument": "NVDA", "mid_signal": -88989, "gamma_signal": -70291, "vega_signal": 24433, "option_type": "C", "stock_price": 183.42, "utc_time": 1775755815000}, {"instrument": "NVDA", "mid_signal": -212762, "gamma_signal": 57501, "vega_signal": 55950, "option_type": "P", "stock_price": 183.42, "utc_time": 1775755815000}, {"instrument": "NVDA", "mid_signal": -88839, "gamma_signal": -26068, "vega_signal": -9672, "option_type": "C", "stock_price": 183.4, "utc_time": 1775755820000}, {"instrument": "NVDA", "mid_signal": -33911, "gamma_signal": 27809, "vega_signal": -46566, "option_type": "P", "stock_price": 183.44, "utc_time": 1775755820000}, {"instrument": "NVDA", "mid_signal": -844942, "gamma_signal": -186899, "vega_signal": -160364, "option_type": "C", "stock_price": 183.4, "utc_time": 1775755825000}, {"instrument": "NVDA", "mid_signal": 61847, "gamma_signal": -3267, "vega_signal": -50761, "option_type": "P", "stock_price": 183.4, "utc_time": 1775755825000}, {"instrument": "NVDA", "mid_signal": -27216, "gamma_signal": -10575, "vega_signal": -5972, "option_type": "C", "stock_price": 183.41, "utc_time": 1775755830000}, {"instrument": "NVDA", "mid_signal": -395665, "gamma_signal": 138905, "vega_signal": 104124, "option_type": "P", "stock_price": 183.41, "utc_time": 1775755830000}, {"instrument": "NVDA", "mid_signal": -1686799, "gamma_signal": -209210, "vega_signal": -877637, "option_type": "C", "stock_price": 183.275, "utc_time": 1775755835000}, {"instrument": "NVDA", "mid_signal": -1358734, "gamma_signal": 112179, "vega_signal": 714337, "option_type": "P", "stock_price": 183.275, "utc_time": 1775755835000}, {"instrument": "NVDA", "mid_signal": 428582, "gamma_signal": 38220, "vega_signal": 111512, "option_type": "C", "stock_price": 183.32, "utc_time": 1775755840000}, {"instrument": "NVDA", "mid_signal": -1066666, "gamma_signal": 332763, "vega_signal": 9553, "option_type": "P", "stock_price": 183.32, "utc_time": 1775755840000}, {"instrument": "NVDA", "mid_signal": 76319, "gamma_signal": 16035, "vega_signal": 5892, "option_type": "C", "stock_price": 183.35, "utc_time": 1775755845000}, {"instrument": "NVDA", "mid_signal": 217837, "gamma_signal": -9626, "vega_signal": -310836, "option_type": "P", "stock_price": 183.35, "utc_time": 1775755845000}, {"instrument": "NVDA", "mid_signal": 692395, "gamma_signal": 116477, "vega_signal": 50490, "option_type": "C", "stock_price": 183.35, "utc_time": 1775755850000}, {"instrument": "NVDA", "mid_signal": -1032068, "gamma_signal": 143246, "vega_signal": 26433, "option_type": "P", "stock_price": 183.35, "utc_time": 1775755850000}, {"instrument": "NVDA", "mid_signal": -127429, "gamma_signal": -57546, "vega_signal": -38031, "option_type": "C", "stock_price": 183.31, "utc_time": 1775755855000}, {"instrument": "NVDA", "mid_signal": -405054, "gamma_signal": 117272, "vega_signal": 137692, "option_type": "P", "stock_price": 183.31, "utc_time": 1775755855000}, {"instrument": "NVDA", "mid_signal": 113613, "gamma_signal": -21015, "vega_signal": 5275, "option_type": "C", "stock_price": 183.31, "utc_time": 1775755860000}, {"instrument": "NVDA", "mid_signal": 368791, "gamma_signal": -126397, "vega_signal": -74019, "option_type": "P", "stock_price": 183.31, "utc_time": 1775755860000}, {"instrument": "NVDA", "mid_signal": -286996, "gamma_signal": 14028, "vega_signal": -70597, "option_type": "C", "stock_price": 183.26, "utc_time": 1775755865000}, {"instrument": "NVDA", "mid_signal": -168550, "gamma_signal": 34445, "vega_signal": 5751, "option_type": "P", "stock_price": 183.26, "utc_time": 1775755865000}, {"instrument": "NVDA", "mid_signal": -390564, "gamma_signal": -48704, "vega_signal": -92864, "option_type": "C", "stock_price": 183.24, "utc_time": 1775755870000}, {"instrument": "NVDA", "mid_signal": -2564833, "gamma_signal": 109733, "vega_signal": -3897, "option_type": "P", "stock_price": 183.24, "utc_time": 1775755870000}, {"instrument": "NVDA", "mid_signal": -498117, "gamma_signal": -27476, "vega_signal": -202538, "option_type": "C", "stock_price": 183.19, "utc_time": 1775755875000}, {"instrument": "NVDA", "mid_signal": -261783, "gamma_signal": 73829, "vega_signal": 30091, "option_type": "P", "stock_price": 183.19, "utc_time": 1775755875000}, {"instrument": "NVDA", "mid_signal": -60297, "gamma_signal": 51346, "vega_signal": -256308, "option_type": "C", "stock_price": 183.18, "utc_time": 1775755880000}, {"instrument": "NVDA", "mid_signal": -52592, "gamma_signal": 7288, "vega_signal": -203333, "option_type": "P", "stock_price": 183.21, "utc_time": 1775755880000}, {"instrument": "NVDA", "mid_signal": 2441461, "gamma_signal": 1252139, "vega_signal": 374335, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755885000}, {"instrument": "NVDA", "mid_signal": 154528, "gamma_signal": -25095, "vega_signal": -88424, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755885000}, {"instrument": "NVDA", "mid_signal": -123566, "gamma_signal": -47948, "vega_signal": -74004, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755890000}, {"instrument": "NVDA", "mid_signal": -94608, "gamma_signal": 34876, "vega_signal": -23607, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755890000}, {"instrument": "NVDA", "mid_signal": -537341, "gamma_signal": -31435, "vega_signal": -83849, "option_type": "C", "stock_price": 183.23, "utc_time": 1775755895000}, {"instrument": "NVDA", "mid_signal": -2426885, "gamma_signal": 559936, "vega_signal": 543467, "option_type": "P", "stock_price": 183.23, "utc_time": 1775755895000}, {"instrument": "NVDA", "mid_signal": 1502745, "gamma_signal": 697753, "vega_signal": 343910, "option_type": "C", "stock_price": 183.19, "utc_time": 1775755900000}, {"instrument": "NVDA", "mid_signal": 67605, "gamma_signal": -26192, "vega_signal": -8026, "option_type": "P", "stock_price": 183.19, "utc_time": 1775755900000}, {"instrument": "NVDA", "mid_signal": -90653, "gamma_signal": 4304, "vega_signal": -84423, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755905000}, {"instrument": "NVDA", "mid_signal": 37823, "gamma_signal": -7847, "vega_signal": -9022, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755905000}, {"instrument": "NVDA", "mid_signal": -1601566, "gamma_signal": -248535, "vega_signal": -570629, "option_type": "C", "stock_price": 183.18, "utc_time": 1775755910000}, {"instrument": "NVDA", "mid_signal": -197354, "gamma_signal": 59271, "vega_signal": 19662, "option_type": "P", "stock_price": 183.18, "utc_time": 1775755910000}, {"instrument": "NVDA", "mid_signal": -14744, "gamma_signal": -5223, "vega_signal": -6339, "option_type": "C", "stock_price": 183.18, "utc_time": 1775755915000}, {"instrument": "NVDA", "mid_signal": -1065119, "gamma_signal": 242262, "vega_signal": 190332, "option_type": "P", "stock_price": 183.18, "utc_time": 1775755915000}, {"instrument": "NVDA", "mid_signal": -45555, "gamma_signal": -7146, "vega_signal": -12965, "option_type": "C", "stock_price": 183.21, "utc_time": 1775755920000}, {"instrument": "NVDA", "mid_signal": 28982, "gamma_signal": 6723, "vega_signal": -69461, "option_type": "P", "stock_price": 183.21, "utc_time": 1775755920000}, {"instrument": "NVDA", "mid_signal": 28423, "gamma_signal": 8247, "vega_signal": -19528, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755925000}, {"instrument": "NVDA", "mid_signal": 70629, "gamma_signal": -5092, "vega_signal": -83824, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755925000}, {"instrument": "NVDA", "mid_signal": -270014, "gamma_signal": -19635, "vega_signal": -116479, "option_type": "C", "stock_price": 183.23, "utc_time": 1775755930000}, {"instrument": "NVDA", "mid_signal": 2071432, "gamma_signal": -98378, "vega_signal": -1043930, "option_type": "P", "stock_price": 183.23, "utc_time": 1775755930000}, {"instrument": "NVDA", "mid_signal": 51906, "gamma_signal": 16127, "vega_signal": 10412, "option_type": "C", "stock_price": 183.24, "utc_time": 1775755935000}, {"instrument": "NVDA", "mid_signal": -36316, "gamma_signal": 231, "vega_signal": 18350, "option_type": "P", "stock_price": 183.24, "utc_time": 1775755935000}, {"instrument": "NVDA", "mid_signal": -2489415, "gamma_signal": -128034, "vega_signal": -3739046, "option_type": "C", "stock_price": 183.25, "utc_time": 1775755940000}, {"instrument": "NVDA", "mid_signal": -60390, "gamma_signal": 21755, "vega_signal": 6754, "option_type": "P", "stock_price": 183.25, "utc_time": 1775755940000}, {"instrument": "NVDA", "mid_signal": 267297, "gamma_signal": 80700, "vega_signal": 53034, "option_type": "C", "stock_price": 183.26, "utc_time": 1775755945000}, {"instrument": "NVDA", "mid_signal": -147635, "gamma_signal": 18393, "vega_signal": 57884, "option_type": "P", "stock_price": 183.27, "utc_time": 1775755945000}, {"instrument": "NVDA", "mid_signal": -95612, "gamma_signal": -22009, "vega_signal": -3119, "option_type": "C", "stock_price": 183.24, "utc_time": 1775755950000}, {"instrument": "NVDA", "mid_signal": -184543, "gamma_signal": 9632, "vega_signal": -30363, "option_type": "P", "stock_price": 183.24, "utc_time": 1775755950000}, {"instrument": "NVDA", "mid_signal": 592150, "gamma_signal": 106565, "vega_signal": 230371, "option_type": "C", "stock_price": 183.31, "utc_time": 1775755955000}, {"instrument": "NVDA", "mid_signal": 124650, "gamma_signal": -8824, "vega_signal": -86765, "option_type": "P", "stock_price": 183.31, "utc_time": 1775755955000}, {"instrument": "NVDA", "mid_signal": 1962701, "gamma_signal": 528315, "vega_signal": 429878, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755960000}, {"instrument": "NVDA", "mid_signal": 457909, "gamma_signal": -51320, "vega_signal": -183922, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755960000}, {"instrument": "NVDA", "mid_signal": -239614, "gamma_signal": 23956, "vega_signal": -75938, "option_type": "C", "stock_price": 183.25, "utc_time": 1775755965000}, {"instrument": "NVDA", "mid_signal": -304969, "gamma_signal": 49805, "vega_signal": 46644, "option_type": "P", "stock_price": 183.25, "utc_time": 1775755965000}, {"instrument": "NVDA", "mid_signal": -36247, "gamma_signal": -4667, "vega_signal": 21273, "option_type": "C", "stock_price": 183.25, "utc_time": 1775755970000}, {"instrument": "NVDA", "mid_signal": 169482, "gamma_signal": -24341, "vega_signal": -10397, "option_type": "P", "stock_price": 183.25, "utc_time": 1775755970000}, {"instrument": "NVDA", "mid_signal": 19269, "gamma_signal": -25820, "vega_signal": 10570, "option_type": "C", "stock_price": 183.23, "utc_time": 1775755975000}, {"instrument": "NVDA", "mid_signal": -169724, "gamma_signal": 62178, "vega_signal": -14350, "option_type": "P", "stock_price": 183.23, "utc_time": 1775755975000}, {"instrument": "NVDA", "mid_signal": -98416, "gamma_signal": 26568, "vega_signal": -38978, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755980000}, {"instrument": "NVDA", "mid_signal": -19203, "gamma_signal": -25379, "vega_signal": 27245, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755980000}, {"instrument": "NVDA", "mid_signal": -430085, "gamma_signal": -55390, "vega_signal": -87131, "option_type": "C", "stock_price": 183.27, "utc_time": 1775755985000}, {"instrument": "NVDA", "mid_signal": -437649, "gamma_signal": 23424, "vega_signal": -96486, "option_type": "P", "stock_price": 183.27, "utc_time": 1775755985000}, {"instrument": "NVDA", "mid_signal": 68001, "gamma_signal": -27575, "vega_signal": 13324, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755990000}, {"instrument": "NVDA", "mid_signal": 49306, "gamma_signal": -28652, "vega_signal": -9521, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755990000}, {"instrument": "NVDA", "mid_signal": -160609, "gamma_signal": -13207, "vega_signal": -28195, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755995000}, {"instrument": "NVDA", "mid_signal": 133093, "gamma_signal": -3439, "vega_signal": -16628, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755995000}, {"instrument": "NVDA", "mid_signal": -94783, "gamma_signal": -41180, "vega_signal": -1196, "option_type": "C", "stock_price": 183.29, "utc_time": 1775756000000}, {"instrument": "NVDA", "mid_signal": 8418, "gamma_signal": -1139, "vega_signal": -6469, "option_type": "P", "stock_price": 183.29, "utc_time": 1775756000000}, {"instrument": "NVDA", "mid_signal": -1352406, "gamma_signal": -100634, "vega_signal": -6830, "option_type": "C", "stock_price": 183.27, "utc_time": 1775756005000}, {"instrument": "NVDA", "mid_signal": 570073, "gamma_signal": -94852, "vega_signal": 64094, "option_type": "P", "stock_price": 183.27, "utc_time": 1775756005000}, {"instrument": "NVDA", "mid_signal": -13250, "gamma_signal": -1568, "vega_signal": -14983, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756010000}, {"instrument": "NVDA", "mid_signal": 70147, "gamma_signal": -3830, "vega_signal": -76199, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756010000}, {"instrument": "NVDA", "mid_signal": -117077, "gamma_signal": -30414, "vega_signal": -87544, "option_type": "C", "stock_price": 183.27, "utc_time": 1775756015000}, {"instrument": "NVDA", "mid_signal": -831994, "gamma_signal": 236399, "vega_signal": 90443, "option_type": "P", "stock_price": 183.27, "utc_time": 1775756015000}, {"instrument": "NVDA", "mid_signal": -115283, "gamma_signal": 121963, "vega_signal": -55753, "option_type": "C", "stock_price": 183.25, "utc_time": 1775756020000}, {"instrument": "NVDA", "mid_signal": -34253, "gamma_signal": 1531, "vega_signal": 68582, "option_type": "P", "stock_price": 183.25, "utc_time": 1775756020000}, {"instrument": "NVDA", "mid_signal": -28193, "gamma_signal": 19941, "vega_signal": -17245, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756025000}, {"instrument": "NVDA", "mid_signal": 4079, "gamma_signal": -194, "vega_signal": -31013, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756025000}, {"instrument": "NVDA", "mid_signal": -326902, "gamma_signal": -52450, "vega_signal": -109985, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756030000}, {"instrument": "NVDA", "mid_signal": 348162, "gamma_signal": -50362, "vega_signal": -160712, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756030000}, {"instrument": "NVDA", "mid_signal": 113832, "gamma_signal": 37758, "vega_signal": 8844, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756035000}, {"instrument": "NVDA", "mid_signal": 998315, "gamma_signal": -81626, "vega_signal": -317344, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756035000}, {"instrument": "NVDA", "mid_signal": 18103, "gamma_signal": -444, "vega_signal": 8221, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756040000}, {"instrument": "NVDA", "mid_signal": 153758, "gamma_signal": -24865, "vega_signal": -111469, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756040000}, {"instrument": "NVDA", "mid_signal": -377934, "gamma_signal": -5669, "vega_signal": -100605, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756045000}, {"instrument": "NVDA", "mid_signal": 51848, "gamma_signal": -2285, "vega_signal": -97957, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756045000}, {"instrument": "NVDA", "mid_signal": -48627, "gamma_signal": -22113, "vega_signal": -12027, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756050000}, {"instrument": "NVDA", "mid_signal": -70772, "gamma_signal": 5523, "vega_signal": 53767, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756050000}, {"instrument": "NVDA", "mid_signal": 124104, "gamma_signal": 187833, "vega_signal": -22076, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756055000}, {"instrument": "NVDA", "mid_signal": 2739, "gamma_signal": 2941, "vega_signal": -14549, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756055000}, {"instrument": "NVDA", "mid_signal": -686298, "gamma_signal": -55664, "vega_signal": -159328, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756060000}, {"instrument": "NVDA", "mid_signal": 583960, "gamma_signal": -122564, "vega_signal": -42279, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756060000}, {"instrument": "NVDA", "mid_signal": -1078, "gamma_signal": 4922, "vega_signal": -15604, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756065000}, {"instrument": "NVDA", "mid_signal": 206317, "gamma_signal": -16149, "vega_signal": -76021, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756065000}, {"instrument": "NVDA", "mid_signal": -156163, "gamma_signal": 1844, "vega_signal": -46414, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756070000}, {"instrument": "NVDA", "mid_signal": 99237, "gamma_signal": -9923, "vega_signal": -136101, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756070000}, {"instrument": "NVDA", "mid_signal": 215631, "gamma_signal": 76126, "vega_signal": -34173, "option_type": "C", "stock_price": 183.27, "utc_time": 1775756075000}, {"instrument": "NVDA", "mid_signal": 396645, "gamma_signal": -66118, "vega_signal": -132728, "option_type": "P", "stock_price": 183.27, "utc_time": 1775756075000}, {"instrument": "NVDA", "mid_signal": 37174, "gamma_signal": 5460, "vega_signal": -30834, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756080000}, {"instrument": "NVDA", "mid_signal": 47277, "gamma_signal": 1937, "vega_signal": -119987, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756080000}, {"instrument": "NVDA", "mid_signal": -219935, "gamma_signal": -14434, "vega_signal": -133700, "option_type": "C", "stock_price": 183.29, "utc_time": 1775756085000}, {"instrument": "NVDA", "mid_signal": 4923, "gamma_signal": 6680, "vega_signal": -72744, "option_type": "P", "stock_price": 183.29, "utc_time": 1775756085000}, {"instrument": "NVDA", "mid_signal": 35796, "gamma_signal": 5002, "vega_signal": 7721, "option_type": "C", "stock_price": 183.3, "utc_time": 1775756090000}, {"instrument": "NVDA", "mid_signal": 374670, "gamma_signal": -9414, "vega_signal": -381035, "option_type": "P", "stock_price": 183.3, "utc_time": 1775756090000}, {"instrument": "NVDA", "mid_signal": 707037, "gamma_signal": 118736, "vega_signal": 153485, "option_type": "C", "stock_price": 183.3, "utc_time": 1775756095000}, {"instrument": "NVDA", "mid_signal": 28060, "gamma_signal": 270, "vega_signal": -49379, "option_type": "P", "stock_price": 183.3, "utc_time": 1775756095000}, {"instrument": "NVDA", "mid_signal": 48020, "gamma_signal": -3880, "vega_signal": -72540, "option_type": "C", "stock_price": 183.31, "utc_time": 1775756100000}, {"instrument": "NVDA", "mid_signal": 190815, "gamma_signal": -59603, "vega_signal": -32945, "option_type": "P", "stock_price": 183.31, "utc_time": 1775756100000}, {"instrument": "NVDA", "mid_signal": 1043144, "gamma_signal": 196220, "vega_signal": 432515, "option_type": "C", "stock_price": 183.33, "utc_time": 1775756105000}, {"instrument": "NVDA", "mid_signal": 1584218, "gamma_signal": -321569, "vega_signal": -443824, "option_type": "P", "stock_price": 183.33, "utc_time": 1775756105000}, {"instrument": "NVDA", "mid_signal": 563837, "gamma_signal": 47519, "vega_signal": 259616, "option_type": "C", "stock_price": 183.34, "utc_time": 1775756110000}, {"instrument": "NVDA", "mid_signal": 961651, "gamma_signal": -50901, "vega_signal": -538987, "option_type": "P", "stock_price": 183.34, "utc_time": 1775756110000}, {"instrument": "NVDA", "mid_signal": 162814, "gamma_signal": 91390, "vega_signal": -2576, "option_type": "C", "stock_price": 183.34, "utc_time": 1775756115000}, {"instrument": "NVDA", "mid_signal": 122459, "gamma_signal": -167, "vega_signal": -187150, "option_type": "P", "stock_price": 183.34, "utc_time": 1775756115000}, {"instrument": "NVDA", "mid_signal": -41463, "gamma_signal": -10549, "vega_signal": 78914, "option_type": "C", "stock_price": 183.34, "utc_time": 1775756120000}, {"instrument": "NVDA", "mid_signal": 60174, "gamma_signal": -15037, "vega_signal": -19460, "option_type": "P", "stock_price": 183.34, "utc_time": 1775756120000}, {"instrument": "NVDA", "mid_signal": -192188, "gamma_signal": -30064, "vega_signal": -201975, "option_type": "C", "stock_price": 183.42, "utc_time": 1775756125000}, {"instrument": "NVDA", "mid_signal": 286419, "gamma_signal": -31240, "vega_signal": -227801, "option_type": "P", "stock_price": 183.42, "utc_time": 1775756125000}, {"instrument": "NVDA", "mid_signal": -150210, "gamma_signal": -4391, "vega_signal": -21202, "option_type": "C", "stock_price": 183.425, "utc_time": 1775756130000}, {"instrument": "NVDA", "mid_signal": -72078, "gamma_signal": 12569, "vega_signal": -49482, "option_type": "P", "stock_price": 183.425, "utc_time": 1775756130000}, {"instrument": "NVDA", "mid_signal": 110520, "gamma_signal": 52097, "vega_signal": -12295, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756135000}, {"instrument": "NVDA", "mid_signal": 26413, "gamma_signal": -437, "vega_signal": -29616, "option_type": "P", "stock_price": 183.43, "utc_time": 1775756135000}, {"instrument": "NVDA", "mid_signal": 328869, "gamma_signal": 200594, "vega_signal": -143065, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756140000}, {"instrument": "NVDA", "mid_signal": 611066, "gamma_signal": -84292, "vega_signal": -75893, "option_type": "P", "stock_price": 183.43, "utc_time": 1775756140000}, {"instrument": "NVDA", "mid_signal": -183077, "gamma_signal": -26291, "vega_signal": -31903, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756145000}, {"instrument": "NVDA", "mid_signal": 146573, "gamma_signal": -28902, "vega_signal": -78291, "option_type": "P", "stock_price": 183.43, "utc_time": 1775756145000}, {"instrument": "NVDA", "mid_signal": -6289, "gamma_signal": 60844, "vega_signal": -8970, "option_type": "C", "stock_price": 183.46, "utc_time": 1775756150000}, {"instrument": "NVDA", "mid_signal": 104891, "gamma_signal": -13010, "vega_signal": -51172, "option_type": "P", "stock_price": 183.46, "utc_time": 1775756150000}, {"instrument": "NVDA", "mid_signal": 20311, "gamma_signal": -10707, "vega_signal": 147122, "option_type": "C", "stock_price": 183.445, "utc_time": 1775756155000}, {"instrument": "NVDA", "mid_signal": 242958, "gamma_signal": -59686, "vega_signal": -82823, "option_type": "P", "stock_price": 183.445, "utc_time": 1775756155000}, {"instrument": "NVDA", "mid_signal": 5619, "gamma_signal": -8548, "vega_signal": -38311, "option_type": "C", "stock_price": 183.44, "utc_time": 1775756160000}, {"instrument": "NVDA", "mid_signal": 198778, "gamma_signal": -20466, "vega_signal": -98301, "option_type": "P", "stock_price": 183.44, "utc_time": 1775756160000}, {"instrument": "NVDA", "mid_signal": 547647, "gamma_signal": 128322, "vega_signal": -48467, "option_type": "C", "stock_price": 183.42, "utc_time": 1775756165000}, {"instrument": "NVDA", "mid_signal": 2577, "gamma_signal": 58, "vega_signal": -2711, "option_type": "P", "stock_price": 183.42, "utc_time": 1775756165000}, {"instrument": "NVDA", "mid_signal": 16511, "gamma_signal": 251, "vega_signal": 2484, "option_type": "C", "stock_price": 183.41, "utc_time": 1775756170000}, {"instrument": "NVDA", "mid_signal": 58449, "gamma_signal": -2191, "vega_signal": -101084, "option_type": "P", "stock_price": 183.41, "utc_time": 1775756170000}, {"instrument": "NVDA", "mid_signal": -222430, "gamma_signal": -10584, "vega_signal": -68813, "option_type": "C", "stock_price": 183.41, "utc_time": 1775756175000}, {"instrument": "NVDA", "mid_signal": 41463, "gamma_signal": -8861, "vega_signal": 64779, "option_type": "P", "stock_price": 183.41, "utc_time": 1775756175000}, {"instrument": "NVDA", "mid_signal": -740839, "gamma_signal": -110624, "vega_signal": -115581, "option_type": "C", "stock_price": 183.38, "utc_time": 1775756180000}, {"instrument": "NVDA", "mid_signal": -323449, "gamma_signal": 40440, "vega_signal": 154223, "option_type": "P", "stock_price": 183.38, "utc_time": 1775756180000}, {"instrument": "NVDA", "mid_signal": -147230, "gamma_signal": -32413, "vega_signal": -12176, "option_type": "C", "stock_price": 183.38, "utc_time": 1775756185000}, {"instrument": "NVDA", "mid_signal": -1786, "gamma_signal": -109, "vega_signal": 1459, "option_type": "P", "stock_price": 183.38, "utc_time": 1775756185000}, {"instrument": "NVDA", "mid_signal": -369371, "gamma_signal": -2455, "vega_signal": -144791, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756190000}, {"instrument": "NVDA", "mid_signal": -10228, "gamma_signal": 1402, "vega_signal": 132, "option_type": "P", "stock_price": 183.36, "utc_time": 1775756190000}, {"instrument": "NVDA", "mid_signal": -400529, "gamma_signal": -10177, "vega_signal": -167832, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756195000}, {"instrument": "NVDA", "mid_signal": 60741, "gamma_signal": -24351, "vega_signal": -41764, "option_type": "P", "stock_price": 183.36, "utc_time": 1775756195000}, {"instrument": "NVDA", "mid_signal": 147718, "gamma_signal": 95863, "vega_signal": -75890, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756200000}, {"instrument": "NVDA", "mid_signal": -4115, "gamma_signal": 4011, "vega_signal": -39977, "option_type": "P", "stock_price": 183.36, "utc_time": 1775756200000}, {"instrument": "NVDA", "mid_signal": -16146, "gamma_signal": 12117, "vega_signal": -17373, "option_type": "C", "stock_price": 183.385, "utc_time": 1775756205000}, {"instrument": "NVDA", "mid_signal": -18246, "gamma_signal": 5639, "vega_signal": -6616, "option_type": "P", "stock_price": 183.37, "utc_time": 1775756205000}, {"instrument": "NVDA", "mid_signal": -1727, "gamma_signal": -1000, "vega_signal": -310, "option_type": "C", "stock_price": 183.39, "utc_time": 1775756210000}, {"instrument": "NVDA", "mid_signal": 60563, "gamma_signal": -8518, "vega_signal": -56063, "option_type": "P", "stock_price": 183.39, "utc_time": 1775756210000}, {"instrument": "NVDA", "mid_signal": -202135, "gamma_signal": -2018, "vega_signal": -55880, "option_type": "C", "stock_price": 183.4, "utc_time": 1775756215000}, {"instrument": "NVDA", "mid_signal": -33175, "gamma_signal": 19313, "vega_signal": -58085, "option_type": "P", "stock_price": 183.4, "utc_time": 1775756215000}, {"instrument": "NVDA", "mid_signal": -313620, "gamma_signal": -17242, "vega_signal": -116998, "option_type": "C", "stock_price": 183.39, "utc_time": 1775756220000}, {"instrument": "NVDA", "mid_signal": -53886, "gamma_signal": 22110, "vega_signal": -40013, "option_type": "P", "stock_price": 183.39, "utc_time": 1775756220000}, {"instrument": "NVDA", "mid_signal": 16085, "gamma_signal": 810, "vega_signal": 10007, "option_type": "C", "stock_price": 183.39, "utc_time": 1775756225000}, {"instrument": "NVDA", "mid_signal": -259575, "gamma_signal": 53150, "vega_signal": 146250, "option_type": "P", "stock_price": 183.39, "utc_time": 1775756225000}, {"instrument": "NVDA", "mid_signal": 34545, "gamma_signal": 19991, "vega_signal": 6200, "option_type": "C", "stock_price": 183.4, "utc_time": 1775756230000}, {"instrument": "NVDA", "mid_signal": -72296, "gamma_signal": 18655, "vega_signal": 62981, "option_type": "P", "stock_price": 183.4, "utc_time": 1775756230000}, {"instrument": "NVDA", "mid_signal": 83603, "gamma_signal": 5470, "vega_signal": 24943, "option_type": "C", "stock_price": 183.47, "utc_time": 1775756235000}, {"instrument": "NVDA", "mid_signal": 106839, "gamma_signal": -7416, "vega_signal": -81918, "option_type": "P", "stock_price": 183.47, "utc_time": 1775756235000}, {"instrument": "NVDA", "mid_signal": 139742, "gamma_signal": 21498, "vega_signal": 11809, "option_type": "C", "stock_price": 183.48, "utc_time": 1775756240000}, {"instrument": "NVDA", "mid_signal": 655376, "gamma_signal": -104275, "vega_signal": -80189, "option_type": "P", "stock_price": 183.48, "utc_time": 1775756240000}, {"instrument": "NVDA", "mid_signal": 491753, "gamma_signal": 47766, "vega_signal": 80436, "option_type": "C", "stock_price": 183.505, "utc_time": 1775756245000}, {"instrument": "NVDA", "mid_signal": -84896, "gamma_signal": 52, "vega_signal": 119397, "option_type": "P", "stock_price": 183.505, "utc_time": 1775756245000}, {"instrument": "NVDA", "mid_signal": -341614, "gamma_signal": -9850, "vega_signal": -349113, "option_type": "C", "stock_price": 183.49, "utc_time": 1775756250000}, {"instrument": "NVDA", "mid_signal": -288049, "gamma_signal": 53438, "vega_signal": -10905, "option_type": "P", "stock_price": 183.5, "utc_time": 1775756250000}, {"instrument": "NVDA", "mid_signal": 197136, "gamma_signal": 38766, "vega_signal": 41318, "option_type": "C", "stock_price": 183.49, "utc_time": 1775756255000}, {"instrument": "NVDA", "mid_signal": 7996, "gamma_signal": 8674, "vega_signal": -33320, "option_type": "P", "stock_price": 183.5, "utc_time": 1775756255000}, {"instrument": "NVDA", "mid_signal": -69523, "gamma_signal": -2985, "vega_signal": -33693, "option_type": "C", "stock_price": 183.5, "utc_time": 1775756260000}, {"instrument": "NVDA", "mid_signal": 23300, "gamma_signal": 2909, "vega_signal": -57265, "option_type": "P", "stock_price": 183.5, "utc_time": 1775756260000}, {"instrument": "NVDA", "mid_signal": -543646, "gamma_signal": -328361, "vega_signal": -134541, "option_type": "C", "stock_price": 183.48, "utc_time": 1775756265000}, {"instrument": "NVDA", "mid_signal": 55837, "gamma_signal": -1997, "vega_signal": -55572, "option_type": "P", "stock_price": 183.48, "utc_time": 1775756265000}, {"instrument": "NVDA", "mid_signal": -105980, "gamma_signal": 24191, "vega_signal": -226342, "option_type": "C", "stock_price": 183.48, "utc_time": 1775756270000}, {"instrument": "NVDA", "mid_signal": 35107, "gamma_signal": -292, "vega_signal": -59936, "option_type": "P", "stock_price": 183.48, "utc_time": 1775756270000}, {"instrument": "NVDA", "mid_signal": -422269, "gamma_signal": -83005, "vega_signal": -94875, "option_type": "C", "stock_price": 183.45, "utc_time": 1775756275000}, {"instrument": "NVDA", "mid_signal": -142226, "gamma_signal": 43337, "vega_signal": 10866, "option_type": "P", "stock_price": 183.45, "utc_time": 1775756275000}, {"instrument": "NVDA", "mid_signal": -152822, "gamma_signal": -20069, "vega_signal": -56630, "option_type": "C", "stock_price": 183.47, "utc_time": 1775756280000}, {"instrument": "NVDA", "mid_signal": -253655, "gamma_signal": 27241, "vega_signal": 58176, "option_type": "P", "stock_price": 183.47, "utc_time": 1775756280000}, {"instrument": "NVDA", "mid_signal": 6407, "gamma_signal": -4665, "vega_signal": 8093, "option_type": "C", "stock_price": 183.475, "utc_time": 1775756285000}, {"instrument": "NVDA", "mid_signal": 36121, "gamma_signal": -8141, "vega_signal": -9306, "option_type": "P", "stock_price": 183.475, "utc_time": 1775756285000}, {"instrument": "NVDA", "mid_signal": 983367, "gamma_signal": 199847, "vega_signal": 46962, "option_type": "C", "stock_price": 183.5, "utc_time": 1775756290000}, {"instrument": "NVDA", "mid_signal": -84890, "gamma_signal": 42039, "vega_signal": -54610, "option_type": "P", "stock_price": 183.5, "utc_time": 1775756290000}, {"instrument": "NVDA", "mid_signal": 120575, "gamma_signal": 23706, "vega_signal": -74302, "option_type": "C", "stock_price": 183.53, "utc_time": 1775756295000}, {"instrument": "NVDA", "mid_signal": 527131, "gamma_signal": -129582, "vega_signal": -266012, "option_type": "P", "stock_price": 183.53, "utc_time": 1775756295000}, {"instrument": "NVDA", "mid_signal": 3381057, "gamma_signal": 437330, "vega_signal": 945939, "option_type": "C", "stock_price": 183.55, "utc_time": 1775756300000}, {"instrument": "NVDA", "mid_signal": 215913, "gamma_signal": -15171, "vega_signal": -91348, "option_type": "P", "stock_price": 183.55, "utc_time": 1775756300000}, {"instrument": "NVDA", "mid_signal": 178160, "gamma_signal": 31745, "vega_signal": 49058, "option_type": "C", "stock_price": 183.55, "utc_time": 1775756305000}, {"instrument": "NVDA", "mid_signal": 486958, "gamma_signal": -57320, "vega_signal": -558746, "option_type": "P", "stock_price": 183.55, "utc_time": 1775756305000}, {"instrument": "NVDA", "mid_signal": 447526, "gamma_signal": -41954, "vega_signal": 328047, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756310000}, {"instrument": "NVDA", "mid_signal": 143342, "gamma_signal": 444, "vega_signal": -278401, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756310000}, {"instrument": "NVDA", "mid_signal": 22274, "gamma_signal": 23003, "vega_signal": 89903, "option_type": "C", "stock_price": 183.6, "utc_time": 1775756315000}, {"instrument": "NVDA", "mid_signal": 395089, "gamma_signal": -32149, "vega_signal": -483585, "option_type": "P", "stock_price": 183.6, "utc_time": 1775756315000}, {"instrument": "NVDA", "mid_signal": -1502592, "gamma_signal": -273521, "vega_signal": -279430, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756320000}, {"instrument": "NVDA", "mid_signal": 54810, "gamma_signal": -9251, "vega_signal": -44004, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756320000}, {"instrument": "NVDA", "mid_signal": 578500, "gamma_signal": 130996, "vega_signal": 174027, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756325000}, {"instrument": "NVDA", "mid_signal": 198126, "gamma_signal": -29427, "vega_signal": -196622, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756325000}, {"instrument": "NVDA", "mid_signal": -414439, "gamma_signal": -20184, "vega_signal": -71553, "option_type": "C", "stock_price": 183.635, "utc_time": 1775756330000}, {"instrument": "NVDA", "mid_signal": 117764, "gamma_signal": -32294, "vega_signal": -64988, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756330000}, {"instrument": "NVDA", "mid_signal": -331483, "gamma_signal": -235286, "vega_signal": 2615922, "option_type": "C", "stock_price": 183.645, "utc_time": 1775756335000}, {"instrument": "NVDA", "mid_signal": 167533, "gamma_signal": -11453, "vega_signal": -238555, "option_type": "P", "stock_price": 183.645, "utc_time": 1775756335000}, {"instrument": "NVDA", "mid_signal": -8891, "gamma_signal": -13355, "vega_signal": -5053, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756340000}, {"instrument": "NVDA", "mid_signal": -30602, "gamma_signal": 11953, "vega_signal": -19535, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756340000}, {"instrument": "NVDA", "mid_signal": -150066, "gamma_signal": -34634, "vega_signal": -10469, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756345000}, {"instrument": "NVDA", "mid_signal": -33732, "gamma_signal": 22198, "vega_signal": 7994, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756345000}, {"instrument": "NVDA", "mid_signal": 78277, "gamma_signal": 6829, "vega_signal": 55793, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756350000}, {"instrument": "NVDA", "mid_signal": 195710, "gamma_signal": -70316, "vega_signal": 11502, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756350000}, {"instrument": "NVDA", "mid_signal": -7009, "gamma_signal": 11489, "vega_signal": 6840, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756355000}, {"instrument": "NVDA", "mid_signal": -86111, "gamma_signal": 20755, "vega_signal": -53478, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756355000}, {"instrument": "NVDA", "mid_signal": 54447, "gamma_signal": 25816, "vega_signal": 3532, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756360000}, {"instrument": "NVDA", "mid_signal": 105976, "gamma_signal": -15261, "vega_signal": -71110, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756360000}, {"instrument": "NVDA", "mid_signal": 1118084, "gamma_signal": 19042, "vega_signal": 2359590, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756365000}, {"instrument": "NVDA", "mid_signal": 245576, "gamma_signal": -32513, "vega_signal": -54846, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756365000}, {"instrument": "NVDA", "mid_signal": 131103, "gamma_signal": 25537, "vega_signal": 5898, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756370000}, {"instrument": "NVDA", "mid_signal": -2058531, "gamma_signal": 34301, "vega_signal": 2932854, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756370000}, {"instrument": "NVDA", "mid_signal": 284060, "gamma_signal": -318, "vega_signal": 210222, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756375000}, {"instrument": "NVDA", "mid_signal": -805669, "gamma_signal": 187848, "vega_signal": -22044, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756375000}, {"instrument": "NVDA", "mid_signal": -187708, "gamma_signal": 10596, "vega_signal": -5988, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756380000}, {"instrument": "NVDA", "mid_signal": 13602, "gamma_signal": 1468, "vega_signal": -44780, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756380000}, {"instrument": "NVDA", "mid_signal": -29197, "gamma_signal": -3044, "vega_signal": -165707, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756385000}, {"instrument": "NVDA", "mid_signal": -51327, "gamma_signal": 34267, "vega_signal": -21345, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756385000}, {"instrument": "NVDA", "mid_signal": -1097007, "gamma_signal": -22025, "vega_signal": -2036645, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756390000}, {"instrument": "NVDA", "mid_signal": 65180, "gamma_signal": -360, "vega_signal": -96378, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756395000}, {"instrument": "NVDA", "mid_signal": 15703, "gamma_signal": 4233, "vega_signal": -37620, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756395000}, {"instrument": "NVDA", "mid_signal": -149216, "gamma_signal": 20114, "vega_signal": -36813, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756400000}, {"instrument": "NVDA", "mid_signal": -785, "gamma_signal": 4117, "vega_signal": -118406, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756400000}, {"instrument": "NVDA", "mid_signal": -324533, "gamma_signal": -71815, "vega_signal": -56597, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756405000}, {"instrument": "NVDA", "mid_signal": 12344, "gamma_signal": 5862, "vega_signal": -28035, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756405000}, {"instrument": "NVDA", "mid_signal": -172649, "gamma_signal": 8187, "vega_signal": -53667, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756410000}, {"instrument": "NVDA", "mid_signal": -55889, "gamma_signal": 21574, "vega_signal": -24722, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756410000}, {"instrument": "NVDA", "mid_signal": -128631, "gamma_signal": 9282, "vega_signal": -16877, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756415000}, {"instrument": "NVDA", "mid_signal": -7023, "gamma_signal": -1184, "vega_signal": -24660, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756415000}, {"instrument": "NVDA", "mid_signal": 126404, "gamma_signal": 83833, "vega_signal": 2390, "option_type": "C", "stock_price": 183.665, "utc_time": 1775756420000}, {"instrument": "NVDA", "mid_signal": 60997, "gamma_signal": -7914, "vega_signal": -114326, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756420000}, {"instrument": "NVDA", "mid_signal": -358028, "gamma_signal": -28386, "vega_signal": -141381, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756425000}, {"instrument": "NVDA", "mid_signal": 71487, "gamma_signal": -1438, "vega_signal": -146745, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756425000}, {"instrument": "NVDA", "mid_signal": -272745, "gamma_signal": 8967, "vega_signal": -79546, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756430000}, {"instrument": "NVDA", "mid_signal": 76278, "gamma_signal": -6640, "vega_signal": -103987, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756430000}, {"instrument": "NVDA", "mid_signal": 1438277, "gamma_signal": 481356, "vega_signal": 146783, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756435000}, {"instrument": "NVDA", "mid_signal": 501206, "gamma_signal": -86087, "vega_signal": -332280, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756435000}, {"instrument": "NVDA", "mid_signal": 2971191, "gamma_signal": 503740, "vega_signal": 1087613, "option_type": "C", "stock_price": 183.72, "utc_time": 1775756440000}, {"instrument": "NVDA", "mid_signal": 593514, "gamma_signal": -82309, "vega_signal": -262758, "option_type": "P", "stock_price": 183.72, "utc_time": 1775756440000}, {"instrument": "NVDA", "mid_signal": -82128, "gamma_signal": 6701, "vega_signal": -4594, "option_type": "C", "stock_price": 183.73, "utc_time": 1775756445000}, {"instrument": "NVDA", "mid_signal": 82294, "gamma_signal": -9632, "vega_signal": -87589, "option_type": "P", "stock_price": 183.72, "utc_time": 1775756445000}, {"instrument": "NVDA", "mid_signal": 119522, "gamma_signal": 548826, "vega_signal": 140796, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756450000}, {"instrument": "NVDA", "mid_signal": 457855, "gamma_signal": -71782, "vega_signal": -1305, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756450000}, {"instrument": "NVDA", "mid_signal": -49193, "gamma_signal": 3907, "vega_signal": 61236, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756455000}, {"instrument": "NVDA", "mid_signal": -12275, "gamma_signal": 6332, "vega_signal": -43388, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756455000}, {"instrument": "NVDA", "mid_signal": 136423, "gamma_signal": 56403, "vega_signal": -27082, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756460000}, {"instrument": "NVDA", "mid_signal": 18183, "gamma_signal": 1313, "vega_signal": -30952, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756460000}, {"instrument": "NVDA", "mid_signal": 2777326, "gamma_signal": 711072, "vega_signal": 153703, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756465000}, {"instrument": "NVDA", "mid_signal": -179982, "gamma_signal": 55850, "vega_signal": -30341, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756465000}, {"instrument": "NVDA", "mid_signal": -261269, "gamma_signal": -39378, "vega_signal": -41530, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756470000}, {"instrument": "NVDA", "mid_signal": 105948, "gamma_signal": -3749, "vega_signal": -110235, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756470000}, {"instrument": "NVDA", "mid_signal": 49434, "gamma_signal": 2290, "vega_signal": -14213, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756475000}, {"instrument": "NVDA", "mid_signal": 1267808, "gamma_signal": -246374, "vega_signal": -247625, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756475000}, {"instrument": "NVDA", "mid_signal": 121142, "gamma_signal": 11991, "vega_signal": 130280, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756480000}, {"instrument": "NVDA", "mid_signal": 55793, "gamma_signal": 1594, "vega_signal": -92113, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756480000}, {"instrument": "NVDA", "mid_signal": 557778, "gamma_signal": 297807, "vega_signal": -88878, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756485000}, {"instrument": "NVDA", "mid_signal": 156953, "gamma_signal": -21977, "vega_signal": -53792, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756485000}, {"instrument": "NVDA", "mid_signal": -152661, "gamma_signal": -3841, "vega_signal": -29757, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756490000}, {"instrument": "NVDA", "mid_signal": 128461, "gamma_signal": -12717, "vega_signal": -161952, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756490000}, {"instrument": "NVDA", "mid_signal": 172822, "gamma_signal": 42266, "vega_signal": 53926, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756495000}, {"instrument": "NVDA", "mid_signal": 97621, "gamma_signal": -1696, "vega_signal": -114685, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756495000}, {"instrument": "NVDA", "mid_signal": -33963, "gamma_signal": 68119, "vega_signal": -23003, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756500000}, {"instrument": "NVDA", "mid_signal": 36298, "gamma_signal": -1122, "vega_signal": -59761, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756500000}, {"instrument": "NVDA", "mid_signal": -249224, "gamma_signal": -23600, "vega_signal": -58702, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756505000}, {"instrument": "NVDA", "mid_signal": 6976, "gamma_signal": 2338, "vega_signal": -57555, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756505000}, {"instrument": "NVDA", "mid_signal": 35386, "gamma_signal": 18971, "vega_signal": -2790, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756510000}, {"instrument": "NVDA", "mid_signal": -5919, "gamma_signal": 235, "vega_signal": 4126, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756510000}, {"instrument": "NVDA", "mid_signal": -6577, "gamma_signal": -1578, "vega_signal": -4731, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756515000}, {"instrument": "NVDA", "mid_signal": -2250, "gamma_signal": 162, "vega_signal": 2153, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756515000}, {"instrument": "NVDA", "mid_signal": -148006, "gamma_signal": -893, "vega_signal": 7749, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756520000}, {"instrument": "NVDA", "mid_signal": 26914, "gamma_signal": -3614, "vega_signal": -19793, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756520000}, {"instrument": "NVDA", "mid_signal": -209728, "gamma_signal": 11392, "vega_signal": -58319, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756525000}, {"instrument": "NVDA", "mid_signal": 39954, "gamma_signal": 178, "vega_signal": -756, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756525000}, {"instrument": "NVDA", "mid_signal": 91359, "gamma_signal": 12359, "vega_signal": 26946, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756530000}, {"instrument": "NVDA", "mid_signal": 54743, "gamma_signal": -6950, "vega_signal": -24325, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756530000}, {"instrument": "NVDA", "mid_signal": -25888, "gamma_signal": 48462, "vega_signal": -25458, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756535000}, {"instrument": "NVDA", "mid_signal": 553793, "gamma_signal": -74923, "vega_signal": -69338, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756535000}, {"instrument": "NVDA", "mid_signal": -1572, "gamma_signal": 2598, "vega_signal": -7302, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756540000}, {"instrument": "NVDA", "mid_signal": 25174, "gamma_signal": -778, "vega_signal": -22130, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756540000}, {"instrument": "NVDA", "mid_signal": -65338, "gamma_signal": 16714, "vega_signal": -55863, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756545000}, {"instrument": "NVDA", "mid_signal": 75949, "gamma_signal": 151841, "vega_signal": -157445, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756545000}, {"instrument": "NVDA", "mid_signal": -274460, "gamma_signal": -38984, "vega_signal": -58902, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756550000}, {"instrument": "NVDA", "mid_signal": -67237, "gamma_signal": 24938, "vega_signal": 4090, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756550000}, {"instrument": "NVDA", "mid_signal": -23938, "gamma_signal": -5805, "vega_signal": -7065, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756555000}, {"instrument": "NVDA", "mid_signal": -2019660, "gamma_signal": 311561, "vega_signal": 752812, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756555000}, {"instrument": "NVDA", "mid_signal": -304490, "gamma_signal": 1631, "vega_signal": -138494, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756560000}, {"instrument": "NVDA", "mid_signal": -698244, "gamma_signal": 21468, "vega_signal": 1198202, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756560000}, {"instrument": "NVDA", "mid_signal": -564704, "gamma_signal": -46087, "vega_signal": -250284, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756565000}, {"instrument": "NVDA", "mid_signal": 76678, "gamma_signal": -6661, "vega_signal": -75395, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756565000}, {"instrument": "NVDA", "mid_signal": -462618, "gamma_signal": -10505, "vega_signal": -122974, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756570000}, {"instrument": "NVDA", "mid_signal": 749997, "gamma_signal": -161921, "vega_signal": -2340, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756570000}, {"instrument": "NVDA", "mid_signal": -108428, "gamma_signal": 1487, "vega_signal": 8319, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756575000}, {"instrument": "NVDA", "mid_signal": 42408, "gamma_signal": -1264, "vega_signal": -95824, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756575000}, {"instrument": "NVDA", "mid_signal": -103644, "gamma_signal": 3699, "vega_signal": -54647, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756580000}, {"instrument": "NVDA", "mid_signal": 13018, "gamma_signal": 2479, "vega_signal": -22003, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756580000}, {"instrument": "NVDA", "mid_signal": -1382514, "gamma_signal": -129795, "vega_signal": -597161, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756585000}, {"instrument": "NVDA", "mid_signal": 138896, "gamma_signal": -12466, "vega_signal": -170272, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756585000}, {"instrument": "NVDA", "mid_signal": 623731, "gamma_signal": 227533, "vega_signal": 32678, "option_type": "C", "stock_price": 183.685, "utc_time": 1775756590000}, {"instrument": "NVDA", "mid_signal": 2221629, "gamma_signal": -35574, "vega_signal": -3408351, "option_type": "P", "stock_price": 183.685, "utc_time": 1775756590000}, {"instrument": "NVDA", "mid_signal": -585796, "gamma_signal": -1415, "vega_signal": -420478, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756595000}, {"instrument": "NVDA", "mid_signal": -27982, "gamma_signal": 1390, "vega_signal": 38496, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756595000}, {"instrument": "NVDA", "mid_signal": -17915, "gamma_signal": -549, "vega_signal": 28599, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756600000}, {"instrument": "NVDA", "mid_signal": -4046, "gamma_signal": 1009, "vega_signal": -17542, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756600000}, {"instrument": "NVDA", "mid_signal": -25193, "gamma_signal": -4087, "vega_signal": -12552, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756605000}, {"instrument": "NVDA", "mid_signal": 8467, "gamma_signal": -1982, "vega_signal": -3055, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756605000}, {"instrument": "NVDA", "mid_signal": -78701, "gamma_signal": -34901, "vega_signal": 1364, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756610000}, {"instrument": "NVDA", "mid_signal": 95401, "gamma_signal": -25529, "vega_signal": -15964, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756610000}, {"instrument": "NVDA", "mid_signal": 99369, "gamma_signal": 20424, "vega_signal": -19642, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756615000}, {"instrument": "NVDA", "mid_signal": -3399, "gamma_signal": -597, "vega_signal": 1875, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756615000}, {"instrument": "NVDA", "mid_signal": -32392, "gamma_signal": -3578, "vega_signal": -291, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756620000}, {"instrument": "NVDA", "mid_signal": 1212983, "gamma_signal": -225297, "vega_signal": -63838, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756620000}, {"instrument": "NVDA", "mid_signal": 45590, "gamma_signal": 1667, "vega_signal": 28358, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756625000}, {"instrument": "NVDA", "mid_signal": 8997, "gamma_signal": -403, "vega_signal": -17837, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756625000}, {"instrument": "NVDA", "mid_signal": -399431, "gamma_signal": -9002, "vega_signal": -119549, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756630000}, {"instrument": "NVDA", "mid_signal": 85607, "gamma_signal": -23611, "vega_signal": -11731, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756630000}, {"instrument": "NVDA", "mid_signal": 125364, "gamma_signal": 30173, "vega_signal": -183, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756635000}, {"instrument": "NVDA", "mid_signal": 982928, "gamma_signal": -117636, "vega_signal": -328978, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756635000}, {"instrument": "NVDA", "mid_signal": -460520, "gamma_signal": -33537, "vega_signal": -200283, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756640000}, {"instrument": "NVDA", "mid_signal": 16632, "gamma_signal": 1056, "vega_signal": -27349, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756640000}, {"instrument": "NVDA", "mid_signal": -187920, "gamma_signal": -25193, "vega_signal": -54017, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756645000}, {"instrument": "NVDA", "mid_signal": 1275964, "gamma_signal": -216507, "vega_signal": -153267, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756645000}, {"instrument": "NVDA", "mid_signal": -148732, "gamma_signal": -39134, "vega_signal": -109960, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756650000}, {"instrument": "NVDA", "mid_signal": -1006256, "gamma_signal": 168354, "vega_signal": 259989, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756650000}, {"instrument": "NVDA", "mid_signal": -60673, "gamma_signal": 6359, "vega_signal": -52696, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756655000}, {"instrument": "NVDA", "mid_signal": 37631, "gamma_signal": -982, "vega_signal": -49864, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756655000}, {"instrument": "NVDA", "mid_signal": -250230, "gamma_signal": -98301, "vega_signal": -12821, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756660000}, {"instrument": "NVDA", "mid_signal": -43923, "gamma_signal": 5236, "vega_signal": 42001, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756660000}, {"instrument": "NVDA", "mid_signal": -229998, "gamma_signal": -4352, "vega_signal": -235789, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756665000}, {"instrument": "NVDA", "mid_signal": -395841, "gamma_signal": 67451, "vega_signal": 39187, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756665000}, {"instrument": "NVDA", "mid_signal": -3985609, "gamma_signal": -1422799, "vega_signal": -437560, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756670000}, {"instrument": "NVDA", "mid_signal": -131715, "gamma_signal": -9468, "vega_signal": 309141, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756670000}, {"instrument": "NVDA", "mid_signal": -532745, "gamma_signal": -71561, "vega_signal": -315973, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756675000}, {"instrument": "NVDA", "mid_signal": 302810, "gamma_signal": 15809, "vega_signal": -393400, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756675000}, {"instrument": "NVDA", "mid_signal": -55279, "gamma_signal": -2957, "vega_signal": -13139, "option_type": "C", "stock_price": 183.575, "utc_time": 1775756680000}, {"instrument": "NVDA", "mid_signal": -557904, "gamma_signal": 6511, "vega_signal": 1665268, "option_type": "P", "stock_price": 183.575, "utc_time": 1775756680000}, {"instrument": "NVDA", "mid_signal": -1708, "gamma_signal": -463, "vega_signal": 1391, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756685000}, {"instrument": "NVDA", "mid_signal": 954312, "gamma_signal": -21955, "vega_signal": -838692, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756685000}, {"instrument": "NVDA", "mid_signal": -146422, "gamma_signal": -11648, "vega_signal": 646, "option_type": "C", "stock_price": 183.585, "utc_time": 1775756690000}, {"instrument": "NVDA", "mid_signal": -443441, "gamma_signal": 18853, "vega_signal": 337868, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756690000}, {"instrument": "NVDA", "mid_signal": 773674, "gamma_signal": 170729, "vega_signal": 8632, "option_type": "C", "stock_price": 183.6, "utc_time": 1775756695000}, {"instrument": "NVDA", "mid_signal": 22611, "gamma_signal": -4663, "vega_signal": 4602, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756695000}, {"instrument": "NVDA", "mid_signal": -422655, "gamma_signal": -58079, "vega_signal": -58092, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756700000}, {"instrument": "NVDA", "mid_signal": 577, "gamma_signal": 1958, "vega_signal": -60291, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756700000}, {"instrument": "NVDA", "mid_signal": 176128, "gamma_signal": 57676, "vega_signal": -126330, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756705000}, {"instrument": "NVDA", "mid_signal": 79210, "gamma_signal": -3013, "vega_signal": -208132, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756705000}, {"instrument": "NVDA", "mid_signal": -228186, "gamma_signal": -3599, "vega_signal": -73268, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756710000}, {"instrument": "NVDA", "mid_signal": -3690096, "gamma_signal": 689179, "vega_signal": 73222, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756710000}, {"instrument": "NVDA", "mid_signal": 77816, "gamma_signal": 31541, "vega_signal": 6539, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756715000}, {"instrument": "NVDA", "mid_signal": -578806, "gamma_signal": 113680, "vega_signal": -37442, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756715000}, {"instrument": "NVDA", "mid_signal": 24910, "gamma_signal": 9631, "vega_signal": 9535, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756720000}, {"instrument": "NVDA", "mid_signal": 35902, "gamma_signal": -172, "vega_signal": -33790, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756720000}, {"instrument": "NVDA", "mid_signal": -315300, "gamma_signal": -89989, "vega_signal": -216467, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756725000}, {"instrument": "NVDA", "mid_signal": 64523, "gamma_signal": -2243, "vega_signal": -72339, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756725000}, {"instrument": "NVDA", "mid_signal": -100599, "gamma_signal": 3908, "vega_signal": -5545, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756730000}, {"instrument": "NVDA", "mid_signal": 18289, "gamma_signal": 4747, "vega_signal": -111686, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756730000}, {"instrument": "NVDA", "mid_signal": 76559, "gamma_signal": 45608, "vega_signal": -1587, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756735000}, {"instrument": "NVDA", "mid_signal": 868057, "gamma_signal": -15049, "vega_signal": -883264, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756735000}, {"instrument": "NVDA", "mid_signal": -669534, "gamma_signal": -77186, "vega_signal": -220163, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756740000}, {"instrument": "NVDA", "mid_signal": 12086, "gamma_signal": -106, "vega_signal": -45338, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756740000}, {"instrument": "NVDA", "mid_signal": -941, "gamma_signal": 46, "vega_signal": -6547, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756745000}, {"instrument": "NVDA", "mid_signal": -46813, "gamma_signal": 20970, "vega_signal": -18264, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756745000}, {"instrument": "NVDA", "mid_signal": 320093, "gamma_signal": -999, "vega_signal": 400217, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756750000}, {"instrument": "NVDA", "mid_signal": -555061, "gamma_signal": 104907, "vega_signal": -52696, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756750000}, {"instrument": "NVDA", "mid_signal": 219406, "gamma_signal": 11795, "vega_signal": 27798, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756755000}, {"instrument": "NVDA", "mid_signal": -71221, "gamma_signal": 15042, "vega_signal": 2963, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756755000}, {"instrument": "NVDA", "mid_signal": -45810, "gamma_signal": -618, "vega_signal": -22692, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756760000}, {"instrument": "NVDA", "mid_signal": -3119, "gamma_signal": 211, "vega_signal": 2682, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756760000}, {"instrument": "NVDA", "mid_signal": 9651262, "gamma_signal": 401704, "vega_signal": 18638656, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756765000}, {"instrument": "NVDA", "mid_signal": -204521, "gamma_signal": 5642, "vega_signal": 352895, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756765000}, {"instrument": "NVDA", "mid_signal": 31877, "gamma_signal": 4426, "vega_signal": 35416, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756770000}, {"instrument": "NVDA", "mid_signal": 1622, "gamma_signal": -154, "vega_signal": -3851, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756770000}, {"instrument": "NVDA", "mid_signal": -660540, "gamma_signal": -33826, "vega_signal": -1047772, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756775000}, {"instrument": "NVDA", "mid_signal": 46656, "gamma_signal": -1702, "vega_signal": -38329, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756775000}, {"instrument": "NVDA", "mid_signal": 2354, "gamma_signal": -280, "vega_signal": 2167, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756780000}, {"instrument": "NVDA", "mid_signal": -52285, "gamma_signal": 1144, "vega_signal": 59571, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756780000}, {"instrument": "NVDA", "mid_signal": -4265629, "gamma_signal": -480170, "vega_signal": -1478272, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756785000}, {"instrument": "NVDA", "mid_signal": -63701, "gamma_signal": 19554, "vega_signal": 13099, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756785000}, {"instrument": "NVDA", "mid_signal": -151968, "gamma_signal": -99120, "vega_signal": -18839, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756790000}, {"instrument": "NVDA", "mid_signal": 145647, "gamma_signal": -6239, "vega_signal": 3480, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756790000}, {"instrument": "NVDA", "mid_signal": -101432, "gamma_signal": -9869, "vega_signal": -73138, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756795000}, {"instrument": "NVDA", "mid_signal": 881, "gamma_signal": 307, "vega_signal": -28011, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756795000}, {"instrument": "NVDA", "mid_signal": 83872, "gamma_signal": 3337, "vega_signal": 227118, "option_type": "C", "stock_price": 183.605, "utc_time": 1775756800000}, {"instrument": "NVDA", "mid_signal": 15810, "gamma_signal": -496, "vega_signal": -39850, "option_type": "P", "stock_price": 183.605, "utc_time": 1775756800000}, {"instrument": "NVDA", "mid_signal": -8141, "gamma_signal": -874, "vega_signal": -1983, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756805000}, {"instrument": "NVDA", "mid_signal": -144145, "gamma_signal": 44366, "vega_signal": 4586, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756805000}, {"instrument": "NVDA", "mid_signal": 36483, "gamma_signal": -63445, "vega_signal": 27909, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756810000}, {"instrument": "NVDA", "mid_signal": 582550, "gamma_signal": -29983, "vega_signal": -173024, "option_type": "P", "stock_price": 183.615, "utc_time": 1775756810000}, {"instrument": "NVDA", "mid_signal": -674219, "gamma_signal": -59219, "vega_signal": -186306, "option_type": "C", "stock_price": 183.535, "utc_time": 1775756815000}, {"instrument": "NVDA", "mid_signal": -301868, "gamma_signal": -7256, "vega_signal": 254171, "option_type": "P", "stock_price": 183.535, "utc_time": 1775756815000}, {"instrument": "NVDA", "mid_signal": 933490, "gamma_signal": 26130, "vega_signal": 84696, "option_type": "C", "stock_price": 183.54, "utc_time": 1775756820000}, {"instrument": "NVDA", "mid_signal": 108879, "gamma_signal": -2396, "vega_signal": -122737, "option_type": "P", "stock_price": 183.55, "utc_time": 1775756820000}, {"instrument": "NVDA", "mid_signal": -83869, "gamma_signal": -23733, "vega_signal": -88942, "option_type": "C", "stock_price": 183.54, "utc_time": 1775756825000}, {"instrument": "NVDA", "mid_signal": 50307, "gamma_signal": -1687, "vega_signal": -102852, "option_type": "P", "stock_price": 183.53, "utc_time": 1775756825000}, {"instrument": "NVDA", "mid_signal": -15857, "gamma_signal": 14186, "vega_signal": -4529, "option_type": "C", "stock_price": 183.555, "utc_time": 1775756830000}, {"instrument": "NVDA", "mid_signal": -34281, "gamma_signal": 1817, "vega_signal": -107600, "option_type": "P", "stock_price": 183.555, "utc_time": 1775756830000}, {"instrument": "NVDA", "mid_signal": -398016, "gamma_signal": -117409, "vega_signal": -87666, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756835000}, {"instrument": "NVDA", "mid_signal": 132747, "gamma_signal": -23223, "vega_signal": -35846, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756835000}, {"instrument": "NVDA", "mid_signal": -200328, "gamma_signal": -15018, "vega_signal": -43176, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756840000}, {"instrument": "NVDA", "mid_signal": -586571, "gamma_signal": 114565, "vega_signal": -1796, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756840000}, {"instrument": "NVDA", "mid_signal": 156122, "gamma_signal": 7019, "vega_signal": -190, "option_type": "C", "stock_price": 183.585, "utc_time": 1775756845000}, {"instrument": "NVDA", "mid_signal": -2026, "gamma_signal": 84, "vega_signal": 5307, "option_type": "P", "stock_price": 183.585, "utc_time": 1775756845000}, {"instrument": "NVDA", "mid_signal": 19023, "gamma_signal": 931, "vega_signal": 7817, "option_type": "C", "stock_price": 183.585, "utc_time": 1775756850000}, {"instrument": "NVDA", "mid_signal": -40262, "gamma_signal": 4199, "vega_signal": 1247, "option_type": "P", "stock_price": 183.585, "utc_time": 1775756850000}, {"instrument": "NVDA", "mid_signal": -35594, "gamma_signal": 3862, "vega_signal": 44193, "option_type": "C", "stock_price": 183.575, "utc_time": 1775756855000}, {"instrument": "NVDA", "mid_signal": 85525, "gamma_signal": -3255, "vega_signal": -44979, "option_type": "P", "stock_price": 183.575, "utc_time": 1775756855000}, {"instrument": "NVDA", "mid_signal": 1349, "gamma_signal": 2221, "vega_signal": 46019, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756860000}, {"instrument": "NVDA", "mid_signal": 2977, "gamma_signal": -15, "vega_signal": -1611, "option_type": "P", "stock_price": 183.575, "utc_time": 1775756860000}, {"instrument": "NVDA", "mid_signal": 20080, "gamma_signal": 2447, "vega_signal": 208, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756865000}, {"instrument": "NVDA", "mid_signal": 35125, "gamma_signal": -2246, "vega_signal": -53250, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756865000}, {"instrument": "NVDA", "mid_signal": 195941, "gamma_signal": 40451, "vega_signal": 35176, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756870000}, {"instrument": "NVDA", "mid_signal": -90665, "gamma_signal": 25304, "vega_signal": 65000, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756870000}, {"instrument": "NVDA", "mid_signal": 158509, "gamma_signal": -927, "vega_signal": 348897, "option_type": "C", "stock_price": 183.57, "utc_time": 1775756875000}, {"instrument": "NVDA", "mid_signal": 27254, "gamma_signal": -10784, "vega_signal": 3931, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756875000}, {"instrument": "NVDA", "mid_signal": 98064, "gamma_signal": 20, "vega_signal": 6921, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756880000}, {"instrument": "NVDA", "mid_signal": -19927, "gamma_signal": 8714, "vega_signal": -12959, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756880000}, {"instrument": "NVDA", "mid_signal": 441334, "gamma_signal": 23441, "vega_signal": 173123, "option_type": "C", "stock_price": 183.54, "utc_time": 1775756885000}, {"instrument": "NVDA", "mid_signal": -78403, "gamma_signal": 20410, "vega_signal": 29145, "option_type": "P", "stock_price": 183.54, "utc_time": 1775756885000}, {"instrument": "NVDA", "mid_signal": 108922, "gamma_signal": 1569, "vega_signal": 143546, "option_type": "C", "stock_price": 183.57, "utc_time": 1775756890000}, {"instrument": "NVDA", "mid_signal": 589237, "gamma_signal": -77051, "vega_signal": -96874, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756890000}, {"instrument": "NVDA", "mid_signal": 88116, "gamma_signal": 7828, "vega_signal": -25898, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756895000}, {"instrument": "NVDA", "mid_signal": 82249, "gamma_signal": -8654, "vega_signal": -39528, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756895000}, {"instrument": "NVDA", "mid_signal": 360895, "gamma_signal": 62253, "vega_signal": 128043, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756900000}, {"instrument": "NVDA", "mid_signal": 86246, "gamma_signal": -2978, "vega_signal": -126096, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756900000}, {"instrument": "NVDA", "mid_signal": -113146, "gamma_signal": -25906, "vega_signal": -80783, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756905000}, {"instrument": "NVDA", "mid_signal": 69628, "gamma_signal": -3796, "vega_signal": -90324, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756905000}, {"instrument": "NVDA", "mid_signal": 70894, "gamma_signal": 15986, "vega_signal": -1067, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756910000}, {"instrument": "NVDA", "mid_signal": 1117, "gamma_signal": -1577, "vega_signal": 10451, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756910000}, {"instrument": "NVDA", "mid_signal": 17755, "gamma_signal": 3378, "vega_signal": -1773, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756915000}, {"instrument": "NVDA", "mid_signal": 60123, "gamma_signal": -2429, "vega_signal": -83199, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756915000}, {"instrument": "NVDA", "mid_signal": 1295697, "gamma_signal": 167825, "vega_signal": 547275, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756920000}, {"instrument": "NVDA", "mid_signal": 45539, "gamma_signal": -5563, "vega_signal": 45933, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756920000}, {"instrument": "NVDA", "mid_signal": -24076, "gamma_signal": -3148, "vega_signal": -14681, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756925000}, {"instrument": "NVDA", "mid_signal": 3951, "gamma_signal": -819, "vega_signal": -997, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756925000}, {"instrument": "NVDA", "mid_signal": -41696, "gamma_signal": 3582, "vega_signal": -40152, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756930000}, {"instrument": "NVDA", "mid_signal": -753433, "gamma_signal": -168381, "vega_signal": -138117, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756935000}, {"instrument": "NVDA", "mid_signal": -429951, "gamma_signal": 81147, "vega_signal": -60488, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756935000}, {"instrument": "NVDA", "mid_signal": -1715352, "gamma_signal": -122153, "vega_signal": -104432, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756940000}, {"instrument": "NVDA", "mid_signal": 21584, "gamma_signal": -806, "vega_signal": -19534, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756940000}, {"instrument": "NVDA", "mid_signal": -384958, "gamma_signal": -647, "vega_signal": -109039, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756945000}, {"instrument": "NVDA", "mid_signal": 14952, "gamma_signal": 238, "vega_signal": -67497, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756945000}, {"instrument": "NVDA", "mid_signal": 62605, "gamma_signal": 6708, "vega_signal": 45189, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756950000}, {"instrument": "NVDA", "mid_signal": 20222, "gamma_signal": -1780, "vega_signal": -34917, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756950000}, {"instrument": "NVDA", "mid_signal": 28758, "gamma_signal": 7165, "vega_signal": 8665, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756955000}, {"instrument": "NVDA", "mid_signal": -2975, "gamma_signal": 163, "vega_signal": 2841, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756955000}, {"instrument": "NVDA", "mid_signal": 5893, "gamma_signal": 4514, "vega_signal": 1272, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756960000}, {"instrument": "NVDA", "mid_signal": -17848, "gamma_signal": 2735, "vega_signal": 17019, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756960000}, {"instrument": "NVDA", "mid_signal": -639207, "gamma_signal": -22880, "vega_signal": -620800, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756965000}, {"instrument": "NVDA", "mid_signal": 96330, "gamma_signal": -12134, "vega_signal": -50526, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756965000}, {"instrument": "NVDA", "mid_signal": 533249, "gamma_signal": 31744, "vega_signal": -13551, "option_type": "C", "stock_price": 183.635, "utc_time": 1775756970000}, {"instrument": "NVDA", "mid_signal": 36444, "gamma_signal": -3518, "vega_signal": 15956, "option_type": "P", "stock_price": 183.635, "utc_time": 1775756970000}, {"instrument": "NVDA", "mid_signal": -114222, "gamma_signal": -8878, "vega_signal": 18850, "option_type": "C", "stock_price": 183.635, "utc_time": 1775756975000}, {"instrument": "NVDA", "mid_signal": 28704, "gamma_signal": -772, "vega_signal": -34380, "option_type": "P", "stock_price": 183.635, "utc_time": 1775756975000}, {"instrument": "NVDA", "mid_signal": -374452, "gamma_signal": -15721, "vega_signal": -102203, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756980000}, {"instrument": "NVDA", "mid_signal": 47014, "gamma_signal": -1280, "vega_signal": -56818, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756980000}, {"instrument": "NVDA", "mid_signal": -1977597, "gamma_signal": -15359, "vega_signal": -106275, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756985000}, {"instrument": "NVDA", "mid_signal": 46202, "gamma_signal": -2366, "vega_signal": -11690, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756985000}, {"instrument": "NVDA", "mid_signal": -178044, "gamma_signal": -210, "vega_signal": -44030, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756990000}, {"instrument": "NVDA", "mid_signal": 57280, "gamma_signal": -2259, "vega_signal": -62981, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756990000}, {"instrument": "NVDA", "mid_signal": 7788, "gamma_signal": 1091, "vega_signal": 1706, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756995000}, {"instrument": "NVDA", "mid_signal": 39913, "gamma_signal": 4683, "vega_signal": -76769, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756995000}, {"instrument": "NVDA", "mid_signal": -134337, "gamma_signal": 733, "vega_signal": -25036, "option_type": "C", "stock_price": 183.56, "utc_time": 1775757000000}, {"instrument": "NVDA", "mid_signal": -1090901, "gamma_signal": 118098, "vega_signal": 236302, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757000000}, {"instrument": "NVDA", "mid_signal": 226375, "gamma_signal": 1981, "vega_signal": 6956, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757005000}, {"instrument": "NVDA", "mid_signal": -29377, "gamma_signal": 18653, "vega_signal": -49306, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757005000}, {"instrument": "NVDA", "mid_signal": -50792, "gamma_signal": -111, "vega_signal": -106906, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757010000}, {"instrument": "NVDA", "mid_signal": -362265, "gamma_signal": 111411, "vega_signal": 46023, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757010000}, {"instrument": "NVDA", "mid_signal": 84089, "gamma_signal": -804, "vega_signal": 22138, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757015000}, {"instrument": "NVDA", "mid_signal": -13214, "gamma_signal": 10067, "vega_signal": -15004, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757015000}, {"instrument": "NVDA", "mid_signal": -22020, "gamma_signal": -4275, "vega_signal": 20360, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757020000}, {"instrument": "NVDA", "mid_signal": -312666, "gamma_signal": 47880, "vega_signal": 82524, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757020000}, {"instrument": "NVDA", "mid_signal": -119379, "gamma_signal": -6499, "vega_signal": -57640, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757025000}, {"instrument": "NVDA", "mid_signal": -19141, "gamma_signal": 4483, "vega_signal": 1343, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757025000}, {"instrument": "NVDA", "mid_signal": 31513, "gamma_signal": -1213, "vega_signal": 66154, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757030000}, {"instrument": "NVDA", "mid_signal": -68866, "gamma_signal": 25754, "vega_signal": 19648, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757030000}, {"instrument": "NVDA", "mid_signal": -2356, "gamma_signal": 240, "vega_signal": -1532, "option_type": "C", "stock_price": 183.54, "utc_time": 1775757035000}, {"instrument": "NVDA", "mid_signal": -68193, "gamma_signal": -516, "vega_signal": 186338, "option_type": "P", "stock_price": 183.54, "utc_time": 1775757035000}, {"instrument": "NVDA", "mid_signal": -205945, "gamma_signal": -5941, "vega_signal": -82712, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757040000}, {"instrument": "NVDA", "mid_signal": -42047, "gamma_signal": 5325, "vega_signal": 22062, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757040000}, {"instrument": "NVDA", "mid_signal": -18497, "gamma_signal": -3544, "vega_signal": -6721, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757045000}, {"instrument": "NVDA", "mid_signal": -86980, "gamma_signal": 13742, "vega_signal": 54893, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757045000}, {"instrument": "NVDA", "mid_signal": 15664, "gamma_signal": 3628, "vega_signal": 1699, "option_type": "C", "stock_price": 183.505, "utc_time": 1775757050000}, {"instrument": "NVDA", "mid_signal": 9575, "gamma_signal": -216, "vega_signal": -21605, "option_type": "P", "stock_price": 183.505, "utc_time": 1775757050000}, {"instrument": "NVDA", "mid_signal": 117286, "gamma_signal": 5472, "vega_signal": 24931, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757055000}, {"instrument": "NVDA", "mid_signal": 61092, "gamma_signal": -1473, "vega_signal": -184620, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757055000}, {"instrument": "NVDA", "mid_signal": -429916, "gamma_signal": -121468, "vega_signal": 168801, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757060000}, {"instrument": "NVDA", "mid_signal": -188221, "gamma_signal": 38608, "vega_signal": 29260, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757060000}, {"instrument": "NVDA", "mid_signal": -158063, "gamma_signal": 4282, "vega_signal": -190195, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757065000}, {"instrument": "NVDA", "mid_signal": 80639, "gamma_signal": -4996, "vega_signal": -93207, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757065000}, {"instrument": "NVDA", "mid_signal": -390434, "gamma_signal": -26854, "vega_signal": -88311, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757070000}, {"instrument": "NVDA", "mid_signal": 625, "gamma_signal": 3012, "vega_signal": -46530, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757070000}, {"instrument": "NVDA", "mid_signal": -1604922, "gamma_signal": -83906, "vega_signal": -471223, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757075000}, {"instrument": "NVDA", "mid_signal": -40943, "gamma_signal": 1549, "vega_signal": 54168, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757075000}, {"instrument": "NVDA", "mid_signal": -265938, "gamma_signal": -26311, "vega_signal": -208410, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757080000}, {"instrument": "NVDA", "mid_signal": 36097, "gamma_signal": -3105, "vega_signal": -12311, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757080000}, {"instrument": "NVDA", "mid_signal": 1199, "gamma_signal": 2709, "vega_signal": 4000, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757085000}, {"instrument": "NVDA", "mid_signal": 64940, "gamma_signal": -2331, "vega_signal": -85656, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757085000}, {"instrument": "NVDA", "mid_signal": -100842, "gamma_signal": -10188, "vega_signal": -23658, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757090000}, {"instrument": "NVDA", "mid_signal": -60151, "gamma_signal": 20719, "vega_signal": -93638, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757090000}, {"instrument": "NVDA", "mid_signal": -206448, "gamma_signal": -35765, "vega_signal": -92345, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757095000}, {"instrument": "NVDA", "mid_signal": -161166, "gamma_signal": 32917, "vega_signal": 20156, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757095000}, {"instrument": "NVDA", "mid_signal": -202197, "gamma_signal": -3617, "vega_signal": -133823, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757100000}, {"instrument": "NVDA", "mid_signal": 147334, "gamma_signal": -7532, "vega_signal": 14911, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757100000}, {"instrument": "NVDA", "mid_signal": 31967, "gamma_signal": 4223, "vega_signal": 4176, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757105000}, {"instrument": "NVDA", "mid_signal": 13157, "gamma_signal": -940, "vega_signal": -19337, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757105000}, {"instrument": "NVDA", "mid_signal": 770703, "gamma_signal": 149019, "vega_signal": 41467, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757110000}, {"instrument": "NVDA", "mid_signal": -1742118, "gamma_signal": 190776, "vega_signal": 355873, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757110000}, {"instrument": "NVDA", "mid_signal": -1867807, "gamma_signal": -1882, "vega_signal": -22100, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757115000}, {"instrument": "NVDA", "mid_signal": -297432, "gamma_signal": 116771, "vega_signal": 52227, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757115000}, {"instrument": "NVDA", "mid_signal": -11205, "gamma_signal": 921, "vega_signal": -13244, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757120000}, {"instrument": "NVDA", "mid_signal": -52919, "gamma_signal": 15938, "vega_signal": 9235, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757120000}, {"instrument": "NVDA", "mid_signal": -4837, "gamma_signal": -13031, "vega_signal": 1584, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757125000}, {"instrument": "NVDA", "mid_signal": -427512, "gamma_signal": 53152, "vega_signal": 124724, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757125000}, {"instrument": "NVDA", "mid_signal": -7741, "gamma_signal": -2100, "vega_signal": 6165, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757130000}, {"instrument": "NVDA", "mid_signal": 25623, "gamma_signal": -3841, "vega_signal": -25502, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757130000}, {"instrument": "NVDA", "mid_signal": 2203, "gamma_signal": 1643, "vega_signal": -1070, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757135000}, {"instrument": "NVDA", "mid_signal": 12837, "gamma_signal": -2170, "vega_signal": 7724, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757135000}, {"instrument": "NVDA", "mid_signal": 26562, "gamma_signal": 29373, "vega_signal": -37807, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757140000}, {"instrument": "NVDA", "mid_signal": -152611, "gamma_signal": 5994, "vega_signal": -17675, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757140000}, {"instrument": "NVDA", "mid_signal": 4487, "gamma_signal": 3739, "vega_signal": -82, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757145000}, {"instrument": "NVDA", "mid_signal": 26293, "gamma_signal": -741, "vega_signal": -10926, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757145000}, {"instrument": "NVDA", "mid_signal": -404505, "gamma_signal": -30044, "vega_signal": -112509, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757150000}, {"instrument": "NVDA", "mid_signal": 94565, "gamma_signal": -4285, "vega_signal": -142052, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757150000}, {"instrument": "NVDA", "mid_signal": -1868715, "gamma_signal": 71518, "vega_signal": -38542, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757155000}, {"instrument": "NVDA", "mid_signal": 155258, "gamma_signal": -7171, "vega_signal": -236715, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757155000}, {"instrument": "NVDA", "mid_signal": 40463, "gamma_signal": 6187, "vega_signal": 6910, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757160000}, {"instrument": "NVDA", "mid_signal": 6275, "gamma_signal": -177, "vega_signal": -24865, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757160000}, {"instrument": "NVDA", "mid_signal": -9820, "gamma_signal": -1599, "vega_signal": -12827, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757165000}, {"instrument": "NVDA", "mid_signal": -114192, "gamma_signal": 8841, "vega_signal": 6352, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757165000}, {"instrument": "NVDA", "mid_signal": 13038, "gamma_signal": 3120, "vega_signal": -3406, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757170000}, {"instrument": "NVDA", "mid_signal": -197984, "gamma_signal": 19896, "vega_signal": 60556, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757170000}, {"instrument": "NVDA", "mid_signal": 2814, "gamma_signal": 5528, "vega_signal": -5929, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757175000}, {"instrument": "NVDA", "mid_signal": 36430, "gamma_signal": -7427, "vega_signal": -7969, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757175000}, {"instrument": "NVDA", "mid_signal": -433938, "gamma_signal": -85363, "vega_signal": -138920, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757180000}, {"instrument": "NVDA", "mid_signal": 161713, "gamma_signal": -15915, "vega_signal": -135479, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757180000}, {"instrument": "NVDA", "mid_signal": -816513, "gamma_signal": -15483, "vega_signal": -1554897, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757185000}, {"instrument": "NVDA", "mid_signal": 28160, "gamma_signal": -2997, "vega_signal": 9693, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757185000}, {"instrument": "NVDA", "mid_signal": -13336, "gamma_signal": 1537, "vega_signal": -33583, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757190000}, {"instrument": "NVDA", "mid_signal": 158571, "gamma_signal": -45615, "vega_signal": -24506, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757190000}, {"instrument": "NVDA", "mid_signal": 80842, "gamma_signal": 3884, "vega_signal": 8274, "option_type": "C", "stock_price": 183.54, "utc_time": 1775757195000}, {"instrument": "NVDA", "mid_signal": 7460, "gamma_signal": -334, "vega_signal": 3069, "option_type": "P", "stock_price": 183.54, "utc_time": 1775757195000}, {"instrument": "NVDA", "mid_signal": 27127, "gamma_signal": 19501, "vega_signal": 8269, "option_type": "C", "stock_price": 183.56, "utc_time": 1775757200000}, {"instrument": "NVDA", "mid_signal": 229402, "gamma_signal": -36117, "vega_signal": -160131, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757200000}, {"instrument": "NVDA", "mid_signal": -68157, "gamma_signal": -11972, "vega_signal": -5270, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757205000}, {"instrument": "NVDA", "mid_signal": 16073, "gamma_signal": -2364, "vega_signal": -10393, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757205000}, {"instrument": "NVDA", "mid_signal": -106388, "gamma_signal": -13472, "vega_signal": -19634, "option_type": "C", "stock_price": 183.56, "utc_time": 1775757210000}, {"instrument": "NVDA", "mid_signal": -2772, "gamma_signal": 216, "vega_signal": 2227, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757210000}, {"instrument": "NVDA", "mid_signal": 20622, "gamma_signal": 13552, "vega_signal": -171595, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757215000}, {"instrument": "NVDA", "mid_signal": 22741, "gamma_signal": 16, "vega_signal": -37888, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757215000}, {"instrument": "NVDA", "mid_signal": 18331, "gamma_signal": 1233, "vega_signal": 13548, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757220000}, {"instrument": "NVDA", "mid_signal": 32321, "gamma_signal": -9023, "vega_signal": -6424, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757220000}, {"instrument": "NVDA", "mid_signal": -127015, "gamma_signal": -30946, "vega_signal": -43093, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757225000}, {"instrument": "NVDA", "mid_signal": -709346, "gamma_signal": 120914, "vega_signal": 86129, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757225000}, {"instrument": "NVDA", "mid_signal": -182564, "gamma_signal": -3795, "vega_signal": -241190, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757230000}, {"instrument": "NVDA", "mid_signal": 10482, "gamma_signal": 237, "vega_signal": -23145, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757230000}, {"instrument": "NVDA", "mid_signal": 90613, "gamma_signal": -46477, "vega_signal": 20484, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757235000}, {"instrument": "NVDA", "mid_signal": -199493, "gamma_signal": 48832, "vega_signal": 77181, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757235000}, {"instrument": "NVDA", "mid_signal": 80910, "gamma_signal": 14864, "vega_signal": 4860, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757240000}, {"instrument": "NVDA", "mid_signal": 4474, "gamma_signal": 400, "vega_signal": 11236, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757240000}, {"instrument": "NVDA", "mid_signal": 16849, "gamma_signal": 8154, "vega_signal": 3724, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757245000}, {"instrument": "NVDA", "mid_signal": 8765, "gamma_signal": -550, "vega_signal": -1116, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757245000}, {"instrument": "NVDA", "mid_signal": -140848, "gamma_signal": -28642, "vega_signal": -28450, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757250000}, {"instrument": "NVDA", "mid_signal": 20525, "gamma_signal": 10623, "vega_signal": -60961, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757250000}, {"instrument": "NVDA", "mid_signal": -110208, "gamma_signal": -23835, "vega_signal": -19320, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757255000}, {"instrument": "NVDA", "mid_signal": 48711, "gamma_signal": 2054, "vega_signal": -100073, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757255000}, {"instrument": "NVDA", "mid_signal": 26843, "gamma_signal": 5401, "vega_signal": 5752, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757260000}, {"instrument": "NVDA", "mid_signal": 7781, "gamma_signal": -213, "vega_signal": -12024, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757260000}, {"instrument": "NVDA", "mid_signal": -553782, "gamma_signal": -217964, "vega_signal": -63232, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757265000}, {"instrument": "NVDA", "mid_signal": 4662, "gamma_signal": -183, "vega_signal": -4730, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757265000}, {"instrument": "NVDA", "mid_signal": -102285, "gamma_signal": -69306, "vega_signal": -26944, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757270000}, {"instrument": "NVDA", "mid_signal": -12235, "gamma_signal": 2191, "vega_signal": 361, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757270000}, {"instrument": "NVDA", "mid_signal": 44859, "gamma_signal": 15798, "vega_signal": 2211, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757275000}, {"instrument": "NVDA", "mid_signal": -4554, "gamma_signal": 1644, "vega_signal": -2074, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757275000}, {"instrument": "NVDA", "mid_signal": 77579, "gamma_signal": 3772, "vega_signal": 59422, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757280000}, {"instrument": "NVDA", "mid_signal": -10320, "gamma_signal": 625, "vega_signal": 14201, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757280000}, {"instrument": "NVDA", "mid_signal": -81984, "gamma_signal": -16095, "vega_signal": -34801, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757285000}, {"instrument": "NVDA", "mid_signal": -18483, "gamma_signal": -758, "vega_signal": 26169, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757285000}, {"instrument": "NVDA", "mid_signal": -156708, "gamma_signal": -49507, "vega_signal": -23139, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757290000}, {"instrument": "NVDA", "mid_signal": 19327, "gamma_signal": -4404, "vega_signal": -990, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757290000}, {"instrument": "NVDA", "mid_signal": 970, "gamma_signal": -355, "vega_signal": 1448, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757295000}, {"instrument": "NVDA", "mid_signal": 12860, "gamma_signal": -2280, "vega_signal": -638, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757295000}, {"instrument": "NVDA", "mid_signal": -140482, "gamma_signal": -47595, "vega_signal": -14170, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757300000}, {"instrument": "NVDA", "mid_signal": -163960, "gamma_signal": 9408, "vega_signal": 108157, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757300000}, {"instrument": "NVDA", "mid_signal": -158052, "gamma_signal": -60, "vega_signal": -47293, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757305000}, {"instrument": "NVDA", "mid_signal": 20969, "gamma_signal": -1583, "vega_signal": -21962, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757305000}, {"instrument": "NVDA", "mid_signal": 972286, "gamma_signal": 364472, "vega_signal": 114469, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757310000}, {"instrument": "NVDA", "mid_signal": 85490, "gamma_signal": -8323, "vega_signal": -25678, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757310000}, {"instrument": "NVDA", "mid_signal": -46068, "gamma_signal": -5468, "vega_signal": 1389, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757315000}, {"instrument": "NVDA", "mid_signal": 9952, "gamma_signal": 3022, "vega_signal": -46038, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757315000}, {"instrument": "NVDA", "mid_signal": 462945, "gamma_signal": 372199, "vega_signal": -4144, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757320000}, {"instrument": "NVDA", "mid_signal": 147528, "gamma_signal": -10243, "vega_signal": -176006, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757320000}, {"instrument": "NVDA", "mid_signal": 19817, "gamma_signal": -1587, "vega_signal": 8920, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757325000}, {"instrument": "NVDA", "mid_signal": -190372, "gamma_signal": 125340, "vega_signal": -109539, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757325000}, {"instrument": "NVDA", "mid_signal": -61399, "gamma_signal": -10331, "vega_signal": -18385, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757330000}, {"instrument": "NVDA", "mid_signal": -23365, "gamma_signal": 17020, "vega_signal": -75356, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757330000}, {"instrument": "NVDA", "mid_signal": -3355973, "gamma_signal": -1306064, "vega_signal": -363186, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757335000}, {"instrument": "NVDA", "mid_signal": 21021, "gamma_signal": -104, "vega_signal": -32495, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757335000}, {"instrument": "NVDA", "mid_signal": 8797, "gamma_signal": -2912, "vega_signal": 26354, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757340000}, {"instrument": "NVDA", "mid_signal": 273, "gamma_signal": 1859, "vega_signal": -10256, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757340000}, {"instrument": "NVDA", "mid_signal": 138223, "gamma_signal": -9066, "vega_signal": 233300, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757345000}, {"instrument": "NVDA", "mid_signal": -760320, "gamma_signal": 266822, "vega_signal": 83187, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757345000}, {"instrument": "NVDA", "mid_signal": 14121, "gamma_signal": -203, "vega_signal": 9914, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757350000}, {"instrument": "NVDA", "mid_signal": 35505, "gamma_signal": -8347, "vega_signal": -10720, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757350000}, {"instrument": "NVDA", "mid_signal": -8359, "gamma_signal": 1209, "vega_signal": -17672, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757355000}, {"instrument": "NVDA", "mid_signal": 8613, "gamma_signal": -689, "vega_signal": -11732, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757355000}, {"instrument": "NVDA", "mid_signal": -16956, "gamma_signal": 11997, "vega_signal": -47556, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757360000}, {"instrument": "NVDA", "mid_signal": 16767, "gamma_signal": -6779, "vega_signal": 12101, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757360000}, {"instrument": "NVDA", "mid_signal": 138462, "gamma_signal": -23654, "vega_signal": 165655, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757365000}, {"instrument": "NVDA", "mid_signal": 34995, "gamma_signal": -4314, "vega_signal": 17980, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757370000}, {"instrument": "NVDA", "mid_signal": -217357, "gamma_signal": 72560, "vega_signal": 20472, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757370000}, {"instrument": "NVDA", "mid_signal": -16956, "gamma_signal": -6318, "vega_signal": -5898, "option_type": "C", "stock_price": 183.465, "utc_time": 1775757375000}, {"instrument": "NVDA", "mid_signal": 1469, "gamma_signal": 179, "vega_signal": -3041, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757375000}, {"instrument": "NVDA", "mid_signal": -49732, "gamma_signal": -723, "vega_signal": -63791, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757380000}, {"instrument": "NVDA", "mid_signal": -1971342, "gamma_signal": 337289, "vega_signal": 140123, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757380000}, {"instrument": "NVDA", "mid_signal": -271514, "gamma_signal": -82944, "vega_signal": -6234, "option_type": "C", "stock_price": 183.445, "utc_time": 1775757385000}, {"instrument": "NVDA", "mid_signal": 46326, "gamma_signal": -3573, "vega_signal": -16883, "option_type": "P", "stock_price": 183.445, "utc_time": 1775757385000}, {"instrument": "NVDA", "mid_signal": 78252, "gamma_signal": -2244, "vega_signal": 130848, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757390000}, {"instrument": "NVDA", "mid_signal": -58258, "gamma_signal": -113, "vega_signal": 104339, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757390000}, {"instrument": "NVDA", "mid_signal": -106767, "gamma_signal": -52133, "vega_signal": -29859, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757395000}, {"instrument": "NVDA", "mid_signal": 643175, "gamma_signal": -35430, "vega_signal": -178535, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757395000}, {"instrument": "NVDA", "mid_signal": 23222, "gamma_signal": 986, "vega_signal": 21183, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757400000}, {"instrument": "NVDA", "mid_signal": 38685, "gamma_signal": -1391, "vega_signal": -45204, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757400000}, {"instrument": "NVDA", "mid_signal": -10535, "gamma_signal": -4233, "vega_signal": 21354, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757405000}, {"instrument": "NVDA", "mid_signal": 52363, "gamma_signal": -887, "vega_signal": -78431, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757405000}, {"instrument": "NVDA", "mid_signal": -2781, "gamma_signal": 3538, "vega_signal": -36832, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757410000}, {"instrument": "NVDA", "mid_signal": 46324, "gamma_signal": -732, "vega_signal": -69969, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757410000}, {"instrument": "NVDA", "mid_signal": -84694, "gamma_signal": -21526, "vega_signal": -6712, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757415000}, {"instrument": "NVDA", "mid_signal": 100699, "gamma_signal": -3877, "vega_signal": -147900, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757415000}, {"instrument": "NVDA", "mid_signal": -913805, "gamma_signal": -117480, "vega_signal": -404583, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757420000}, {"instrument": "NVDA", "mid_signal": -237820, "gamma_signal": 617, "vega_signal": 94580, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757425000}, {"instrument": "NVDA", "mid_signal": 67491, "gamma_signal": -6382, "vega_signal": -32395, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757425000}, {"instrument": "NVDA", "mid_signal": 134689, "gamma_signal": 14036, "vega_signal": 46203, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757430000}, {"instrument": "NVDA", "mid_signal": 13087, "gamma_signal": 1627, "vega_signal": -14373, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757430000}, {"instrument": "NVDA", "mid_signal": -155264, "gamma_signal": -6740, "vega_signal": -66191, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757435000}, {"instrument": "NVDA", "mid_signal": 34455, "gamma_signal": -13520, "vega_signal": -5216, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757435000}, {"instrument": "NVDA", "mid_signal": -4414, "gamma_signal": -685, "vega_signal": 654, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757440000}, {"instrument": "NVDA", "mid_signal": 13177, "gamma_signal": -2270, "vega_signal": -835, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757440000}, {"instrument": "NVDA", "mid_signal": -793217, "gamma_signal": -316599, "vega_signal": -9313, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757445000}, {"instrument": "NVDA", "mid_signal": 2284, "gamma_signal": -127, "vega_signal": -2995, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757445000}, {"instrument": "NVDA", "mid_signal": 7604, "gamma_signal": 1084, "vega_signal": 1694, "option_type": "C", "stock_price": 183.435, "utc_time": 1775757450000}, {"instrument": "NVDA", "mid_signal": 3466, "gamma_signal": 1081, "vega_signal": -5540, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757450000}, {"instrument": "NVDA", "mid_signal": 265141, "gamma_signal": 51510, "vega_signal": 14759, "option_type": "C", "stock_price": 183.435, "utc_time": 1775757455000}, {"instrument": "NVDA", "mid_signal": 166943, "gamma_signal": -46782, "vega_signal": -36165, "option_type": "P", "stock_price": 183.435, "utc_time": 1775757455000}, {"instrument": "NVDA", "mid_signal": 80519, "gamma_signal": 16829, "vega_signal": 14224, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757460000}, {"instrument": "NVDA", "mid_signal": 6235, "gamma_signal": -405, "vega_signal": -8513, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757460000}, {"instrument": "NVDA", "mid_signal": -174519, "gamma_signal": -8174, "vega_signal": -22715, "option_type": "C", "stock_price": 183.465, "utc_time": 1775757465000}, {"instrument": "NVDA", "mid_signal": 55377, "gamma_signal": -18173, "vega_signal": 4824, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757465000}, {"instrument": "NVDA", "mid_signal": 319302, "gamma_signal": 23719, "vega_signal": 281937, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757470000}, {"instrument": "NVDA", "mid_signal": 22579, "gamma_signal": -172, "vega_signal": -28702, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757470000}, {"instrument": "NVDA", "mid_signal": 55572, "gamma_signal": 21684, "vega_signal": 6408, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757475000}, {"instrument": "NVDA", "mid_signal": -997, "gamma_signal": 395, "vega_signal": 146, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757475000}, {"instrument": "NVDA", "mid_signal": -46065, "gamma_signal": -14110, "vega_signal": 6271, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757480000}, {"instrument": "NVDA", "mid_signal": 63392, "gamma_signal": -21160, "vega_signal": -1367, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757480000}, {"instrument": "NVDA", "mid_signal": 15799, "gamma_signal": 4839, "vega_signal": -17431, "option_type": "C", "stock_price": 183.465, "utc_time": 1775757485000}, {"instrument": "NVDA", "mid_signal": 132004, "gamma_signal": -14691, "vega_signal": -121099, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757485000}, {"instrument": "NVDA", "mid_signal": 192776, "gamma_signal": 36602, "vega_signal": 11896, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757490000}, {"instrument": "NVDA", "mid_signal": 855363, "gamma_signal": -54298, "vega_signal": -150369, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757490000}, {"instrument": "NVDA", "mid_signal": -42107, "gamma_signal": -7909, "vega_signal": -14127, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757495000}, {"instrument": "NVDA", "mid_signal": 108162, "gamma_signal": -3860, "vega_signal": -159203, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757495000}, {"instrument": "NVDA", "mid_signal": -4019, "gamma_signal": 2062, "vega_signal": -7427, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757500000}, {"instrument": "NVDA", "mid_signal": -351, "gamma_signal": 11660, "vega_signal": -29964, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757500000}, {"instrument": "NVDA", "mid_signal": 66112, "gamma_signal": 3573, "vega_signal": -40775, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757505000}, {"instrument": "NVDA", "mid_signal": 284269, "gamma_signal": -9792, "vega_signal": -386813, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757505000}, {"instrument": "NVDA", "mid_signal": 76000, "gamma_signal": 2682, "vega_signal": 38887, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757510000}, {"instrument": "NVDA", "mid_signal": 92345, "gamma_signal": -22863, "vega_signal": -27017, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757510000}, {"instrument": "NVDA", "mid_signal": 7185, "gamma_signal": 856, "vega_signal": 5270, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757515000}, {"instrument": "NVDA", "mid_signal": 19502, "gamma_signal": -2910, "vega_signal": -15927, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757515000}, {"instrument": "NVDA", "mid_signal": 1947078, "gamma_signal": 421851, "vega_signal": 207519, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757520000}, {"instrument": "NVDA", "mid_signal": 5297, "gamma_signal": -920, "vega_signal": -3007, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757520000}, {"instrument": "NVDA", "mid_signal": -2025792, "gamma_signal": -385384, "vega_signal": -76173, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757525000}, {"instrument": "NVDA", "mid_signal": 233370, "gamma_signal": -3109, "vega_signal": -152956, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757525000}, {"instrument": "NVDA", "mid_signal": -173654, "gamma_signal": 1112, "vega_signal": -41587, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757530000}, {"instrument": "NVDA", "mid_signal": 15230, "gamma_signal": 1519, "vega_signal": -11509, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757530000}, {"instrument": "NVDA", "mid_signal": 18625, "gamma_signal": 1908, "vega_signal": 15036, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757535000}, {"instrument": "NVDA", "mid_signal": 82472, "gamma_signal": -19821, "vega_signal": -17397, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757535000}, {"instrument": "NVDA", "mid_signal": -311, "gamma_signal": 1975, "vega_signal": -4683, "option_type": "C", "stock_price": 183.535, "utc_time": 1775757540000}, {"instrument": "NVDA", "mid_signal": 14611, "gamma_signal": -996, "vega_signal": -13918, "option_type": "P", "stock_price": 183.535, "utc_time": 1775757540000}, {"instrument": "NVDA", "mid_signal": -35108, "gamma_signal": -7377, "vega_signal": -6797, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757545000}, {"instrument": "NVDA", "mid_signal": 11422, "gamma_signal": -1529, "vega_signal": -1354, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757545000}, {"instrument": "NVDA", "mid_signal": -51371, "gamma_signal": -19774, "vega_signal": -5837, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757550000}, {"instrument": "NVDA", "mid_signal": 54046, "gamma_signal": -2747, "vega_signal": -76758, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757550000}, {"instrument": "NVDA", "mid_signal": -7151, "gamma_signal": -857, "vega_signal": -9869, "option_type": "C", "stock_price": 183.56, "utc_time": 1775757555000}, {"instrument": "NVDA", "mid_signal": -673231, "gamma_signal": 32406, "vega_signal": -33986, "option_type": "P", "stock_price": 183.555, "utc_time": 1775757555000}, {"instrument": "NVDA", "mid_signal": -50942, "gamma_signal": -11396, "vega_signal": 19033, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757560000}, {"instrument": "NVDA", "mid_signal": 125645, "gamma_signal": -3187, "vega_signal": -174156, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757560000}, {"instrument": "NVDA", "mid_signal": -10685, "gamma_signal": -275, "vega_signal": -4519, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757565000}, {"instrument": "NVDA", "mid_signal": 102300, "gamma_signal": -5797, "vega_signal": -127972, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757565000}, {"instrument": "NVDA", "mid_signal": 36781, "gamma_signal": 2369, "vega_signal": 21487, "option_type": "C", "stock_price": 183.54, "utc_time": 1775757570000}, {"instrument": "NVDA", "mid_signal": 53568, "gamma_signal": -1917, "vega_signal": -58472, "option_type": "P", "stock_price": 183.54, "utc_time": 1775757570000}, {"instrument": "NVDA", "mid_signal": -240325, "gamma_signal": -20427, "vega_signal": -11897, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757575000}, {"instrument": "NVDA", "mid_signal": -21552, "gamma_signal": 3828, "vega_signal": 9927, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757575000}, {"instrument": "NVDA", "mid_signal": -5707, "gamma_signal": -2197, "vega_signal": -648, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757580000}, {"instrument": "NVDA", "mid_signal": 40654, "gamma_signal": -5933, "vega_signal": -36221, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757580000}, {"instrument": "NVDA", "mid_signal": -145025, "gamma_signal": -39617, "vega_signal": -46382, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757585000}, {"instrument": "NVDA", "mid_signal": 4208, "gamma_signal": -84, "vega_signal": -8960, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757585000}, {"instrument": "NVDA", "mid_signal": -10109, "gamma_signal": -2075, "vega_signal": 1172, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757590000}, {"instrument": "NVDA", "mid_signal": 30644, "gamma_signal": -690, "vega_signal": -63618, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757590000}, {"instrument": "NVDA", "mid_signal": 34673, "gamma_signal": 2669, "vega_signal": 22204, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757595000}, {"instrument": "NVDA", "mid_signal": -18106, "gamma_signal": -1544, "vega_signal": 55161, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757595000}, {"instrument": "NVDA", "mid_signal": -1087878, "gamma_signal": -20681, "vega_signal": -39902, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757600000}, {"instrument": "NVDA", "mid_signal": 71303, "gamma_signal": -16073, "vega_signal": -24658, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757600000}, {"instrument": "NVDA", "mid_signal": 297763, "gamma_signal": 32339, "vega_signal": 73115, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757605000}, {"instrument": "NVDA", "mid_signal": 588550, "gamma_signal": -76159, "vega_signal": -91089, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757605000}, {"instrument": "NVDA", "mid_signal": 75592, "gamma_signal": -1202, "vega_signal": -4052, "option_type": "C", "stock_price": 183.58, "utc_time": 1775757610000}, {"instrument": "NVDA", "mid_signal": 140208, "gamma_signal": -57258, "vega_signal": -58552, "option_type": "P", "stock_price": 183.58, "utc_time": 1775757610000}, {"instrument": "NVDA", "mid_signal": 749256, "gamma_signal": 83418, "vega_signal": 221395, "option_type": "C", "stock_price": 183.65, "utc_time": 1775757615000}, {"instrument": "NVDA", "mid_signal": 107302, "gamma_signal": 34113, "vega_signal": -180975, "option_type": "P", "stock_price": 183.65, "utc_time": 1775757615000}, {"instrument": "NVDA", "mid_signal": 214057, "gamma_signal": 62065, "vega_signal": -2837, "option_type": "C", "stock_price": 183.67, "utc_time": 1775757620000}, {"instrument": "NVDA", "mid_signal": 9925, "gamma_signal": -8402, "vega_signal": 126580, "option_type": "P", "stock_price": 183.67, "utc_time": 1775757620000}, {"instrument": "NVDA", "mid_signal": -76536, "gamma_signal": -15531, "vega_signal": -36079, "option_type": "C", "stock_price": 183.66, "utc_time": 1775757625000}, {"instrument": "NVDA", "mid_signal": 437792, "gamma_signal": -70955, "vega_signal": -158032, "option_type": "P", "stock_price": 183.66, "utc_time": 1775757625000}, {"instrument": "NVDA", "mid_signal": -79119, "gamma_signal": -12721, "vega_signal": -39357, "option_type": "C", "stock_price": 183.66, "utc_time": 1775757630000}, {"instrument": "NVDA", "mid_signal": -62203, "gamma_signal": 2828, "vega_signal": 48157, "option_type": "P", "stock_price": 183.66, "utc_time": 1775757630000}, {"instrument": "NVDA", "mid_signal": -29004, "gamma_signal": -5541, "vega_signal": -13623, "option_type": "C", "stock_price": 183.65, "utc_time": 1775757635000}, {"instrument": "NVDA", "mid_signal": 6019, "gamma_signal": 875, "vega_signal": -13702, "option_type": "P", "stock_price": 183.66, "utc_time": 1775757635000}, {"instrument": "NVDA", "mid_signal": -290140, "gamma_signal": -30214, "vega_signal": -61706, "option_type": "C", "stock_price": 183.67, "utc_time": 1775757640000}, {"instrument": "NVDA", "mid_signal": -28313, "gamma_signal": 1396, "vega_signal": 69031, "option_type": "P", "stock_price": 183.67, "utc_time": 1775757640000}, {"instrument": "NVDA", "mid_signal": -70028, "gamma_signal": 10078, "vega_signal": -72406, "option_type": "C", "stock_price": 183.6, "utc_time": 1775757645000}, {"instrument": "NVDA", "mid_signal": -24176, "gamma_signal": 27907, "vega_signal": -55912, "option_type": "P", "stock_price": 183.6, "utc_time": 1775757645000}, {"instrument": "NVDA", "mid_signal": -774624, "gamma_signal": -26523, "vega_signal": -321273, "option_type": "C", "stock_price": 183.59, "utc_time": 1775757650000}, {"instrument": "NVDA", "mid_signal": 650444, "gamma_signal": -61538, "vega_signal": -161120, "option_type": "P", "stock_price": 183.59, "utc_time": 1775757650000}, {"instrument": "NVDA", "mid_signal": 6420, "gamma_signal": -2196, "vega_signal": 134610, "option_type": "C", "stock_price": 183.59, "utc_time": 1775757655000}, {"instrument": "NVDA", "mid_signal": 17644, "gamma_signal": -622, "vega_signal": -51997, "option_type": "P", "stock_price": 183.59, "utc_time": 1775757655000}, {"instrument": "NVDA", "mid_signal": 35543, "gamma_signal": 5233, "vega_signal": 23641, "option_type": "C", "stock_price": 183.6, "utc_time": 1775757660000}, {"instrument": "NVDA", "mid_signal": -36625, "gamma_signal": 20832, "vega_signal": -32220, "option_type": "P", "stock_price": 183.6, "utc_time": 1775757660000}, {"instrument": "NVDA", "mid_signal": 78676, "gamma_signal": 12438, "vega_signal": 5123, "option_type": "C", "stock_price": 183.58, "utc_time": 1775757665000}, {"instrument": "NVDA", "mid_signal": -236061, "gamma_signal": 34836, "vega_signal": 28479, "option_type": "P", "stock_price": 183.58, "utc_time": 1775757665000}, {"instrument": "NVDA", "mid_signal": 139932, "gamma_signal": 41974, "vega_signal": 15420, "option_type": "C", "stock_price": 183.62, "utc_time": 1775757670000}, {"instrument": "NVDA", "mid_signal": 612598, "gamma_signal": -61753, "vega_signal": -263443, "option_type": "P", "stock_price": 183.63, "utc_time": 1775757670000}, {"instrument": "NVDA", "mid_signal": -203918, "gamma_signal": -2072, "vega_signal": -57783, "option_type": "C", "stock_price": 183.56, "utc_time": 1775757675000}, {"instrument": "NVDA", "mid_signal": -4609393, "gamma_signal": 321155, "vega_signal": 2724423, "option_type": "P", "stock_price": 183.57, "utc_time": 1775757675000}, {"instrument": "NVDA", "mid_signal": -161141, "gamma_signal": -4828, "vega_signal": -126973, "option_type": "C", "stock_price": 183.505, "utc_time": 1775757680000}, {"instrument": "NVDA", "mid_signal": 31321, "gamma_signal": -6954, "vega_signal": 4887, "option_type": "P", "stock_price": 183.505, "utc_time": 1775757680000}, {"instrument": "NVDA", "mid_signal": -372425, "gamma_signal": -63970, "vega_signal": -78718, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757685000}, {"instrument": "NVDA", "mid_signal": 183323, "gamma_signal": -43978, "vega_signal": -60891, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757685000}, {"instrument": "NVDA", "mid_signal": -43762, "gamma_signal": 580, "vega_signal": -224358, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757690000}, {"instrument": "NVDA", "mid_signal": 11138, "gamma_signal": -276, "vega_signal": -12693, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757690000}, {"instrument": "NVDA", "mid_signal": 1103670, "gamma_signal": 22798, "vega_signal": 41751, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757695000}, {"instrument": "NVDA", "mid_signal": 40889, "gamma_signal": -2335, "vega_signal": -25102, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757695000}, {"instrument": "NVDA", "mid_signal": -111509, "gamma_signal": -11788, "vega_signal": -38802, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757700000}, {"instrument": "NVDA", "mid_signal": 160776, "gamma_signal": -1007, "vega_signal": -2388, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757700000}, {"instrument": "NVDA", "mid_signal": 166303, "gamma_signal": 5729, "vega_signal": 1313, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757705000}, {"instrument": "NVDA", "mid_signal": -156950, "gamma_signal": 41381, "vega_signal": 22164, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757705000}, {"instrument": "NVDA", "mid_signal": 58625, "gamma_signal": 4277, "vega_signal": 28271, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757710000}, {"instrument": "NVDA", "mid_signal": -3530, "gamma_signal": 945, "vega_signal": 1279, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757710000}, {"instrument": "NVDA", "mid_signal": -649712, "gamma_signal": -209098, "vega_signal": -98027, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757715000}, {"instrument": "NVDA", "mid_signal": -4329, "gamma_signal": 7768, "vega_signal": -22433, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757715000}, {"instrument": "NVDA", "mid_signal": -7212, "gamma_signal": 3402, "vega_signal": -15548, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757720000}, {"instrument": "NVDA", "mid_signal": -191681, "gamma_signal": 27575, "vega_signal": 12480, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757720000}, {"instrument": "NVDA", "mid_signal": 203655, "gamma_signal": 10952, "vega_signal": 13298, "option_type": "C", "stock_price": 183.495, "utc_time": 1775757725000}, {"instrument": "NVDA", "mid_signal": 52204, "gamma_signal": -2607, "vega_signal": -53364, "option_type": "P", "stock_price": 183.495, "utc_time": 1775757725000}, {"instrument": "NVDA", "mid_signal": -85887, "gamma_signal": -19534, "vega_signal": -6102, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757730000}, {"instrument": "NVDA", "mid_signal": 26527, "gamma_signal": -859, "vega_signal": -59985, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757730000}, {"instrument": "NVDA", "mid_signal": -71187, "gamma_signal": -61213, "vega_signal": 88602, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757735000}, {"instrument": "NVDA", "mid_signal": -14834, "gamma_signal": 5029, "vega_signal": 822, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757735000}, {"instrument": "NVDA", "mid_signal": -1243193, "gamma_signal": -87290, "vega_signal": -420537, "option_type": "C", "stock_price": 183.36, "utc_time": 1775757740000}, {"instrument": "NVDA", "mid_signal": -2245774, "gamma_signal": 426961, "vega_signal": 347015, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757740000}, {"instrument": "NVDA", "mid_signal": -714104, "gamma_signal": -136024, "vega_signal": -255616, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757745000}, {"instrument": "NVDA", "mid_signal": -228845, "gamma_signal": 52767, "vega_signal": 6590, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757745000}, {"instrument": "NVDA", "mid_signal": -113597, "gamma_signal": -16585, "vega_signal": -28012, "option_type": "C", "stock_price": 183.3, "utc_time": 1775757750000}, {"instrument": "NVDA", "mid_signal": 380816, "gamma_signal": -23725, "vega_signal": -168726, "option_type": "P", "stock_price": 183.3, "utc_time": 1775757750000}, {"instrument": "NVDA", "mid_signal": -530695, "gamma_signal": -240881, "vega_signal": -15387, "option_type": "C", "stock_price": 183.315, "utc_time": 1775757755000}, {"instrument": "NVDA", "mid_signal": -85874, "gamma_signal": 27627, "vega_signal": -1324, "option_type": "P", "stock_price": 183.315, "utc_time": 1775757755000}, {"instrument": "NVDA", "mid_signal": 31186, "gamma_signal": 10223, "vega_signal": 5631, "option_type": "C", "stock_price": 183.28, "utc_time": 1775757760000}, {"instrument": "NVDA", "mid_signal": -82971, "gamma_signal": 31015, "vega_signal": 7469, "option_type": "P", "stock_price": 183.28, "utc_time": 1775757760000}, {"instrument": "NVDA", "mid_signal": -222942, "gamma_signal": -54106, "vega_signal": -32845, "option_type": "C", "stock_price": 183.35, "utc_time": 1775757765000}, {"instrument": "NVDA", "mid_signal": -606944, "gamma_signal": 283275, "vega_signal": 128703, "option_type": "P", "stock_price": 183.35, "utc_time": 1775757765000}, {"instrument": "NVDA", "mid_signal": -39190, "gamma_signal": -35040, "vega_signal": -14160, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757770000}, {"instrument": "NVDA", "mid_signal": -1089314, "gamma_signal": 163980, "vega_signal": 120493, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757770000}, {"instrument": "NVDA", "mid_signal": -456182, "gamma_signal": 9910, "vega_signal": -397255, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757775000}, {"instrument": "NVDA", "mid_signal": -172195, "gamma_signal": 21190, "vega_signal": 294341, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757775000}, {"instrument": "NVDA", "mid_signal": 668263, "gamma_signal": 46833, "vega_signal": 110030, "option_type": "C", "stock_price": 183.33, "utc_time": 1775757780000}, {"instrument": "NVDA", "mid_signal": -404354, "gamma_signal": 124362, "vega_signal": 47238, "option_type": "P", "stock_price": 183.34, "utc_time": 1775757780000}, {"instrument": "NVDA", "mid_signal": 213735, "gamma_signal": 18265, "vega_signal": 50333, "option_type": "C", "stock_price": 183.325, "utc_time": 1775757785000}, {"instrument": "NVDA", "mid_signal": 145721, "gamma_signal": 2514, "vega_signal": -65284, "option_type": "P", "stock_price": 183.325, "utc_time": 1775757785000}, {"instrument": "NVDA", "mid_signal": 174351, "gamma_signal": 17387, "vega_signal": 58092, "option_type": "C", "stock_price": 183.35, "utc_time": 1775757790000}, {"instrument": "NVDA", "mid_signal": 1136989, "gamma_signal": -283400, "vega_signal": -53897, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757790000}, {"instrument": "NVDA", "mid_signal": -115301, "gamma_signal": -73563, "vega_signal": -24983, "option_type": "C", "stock_price": 183.36, "utc_time": 1775757795000}, {"instrument": "NVDA", "mid_signal": -149195, "gamma_signal": 46199, "vega_signal": 16072, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757795000}, {"instrument": "NVDA", "mid_signal": 355882, "gamma_signal": 34817, "vega_signal": 88232, "option_type": "C", "stock_price": 183.37, "utc_time": 1775757800000}, {"instrument": "NVDA", "mid_signal": 23353, "gamma_signal": -550, "vega_signal": -12231, "option_type": "P", "stock_price": 183.37, "utc_time": 1775757800000}, {"instrument": "NVDA", "mid_signal": -38837, "gamma_signal": -2545, "vega_signal": -601, "option_type": "C", "stock_price": 183.36, "utc_time": 1775757805000}, {"instrument": "NVDA", "mid_signal": 26185, "gamma_signal": -3488, "vega_signal": -26517, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757805000}, {"instrument": "NVDA", "mid_signal": 65314, "gamma_signal": -5769, "vega_signal": 1175, "option_type": "C", "stock_price": 183.33, "utc_time": 1775757810000}, {"instrument": "NVDA", "mid_signal": -165913, "gamma_signal": 43219, "vega_signal": -123767, "option_type": "P", "stock_price": 183.33, "utc_time": 1775757810000}, {"instrument": "NVDA", "mid_signal": -58314, "gamma_signal": -13800, "vega_signal": -13953, "option_type": "C", "stock_price": 183.24, "utc_time": 1775757815000}, {"instrument": "NVDA", "mid_signal": -746298, "gamma_signal": 126285, "vega_signal": 245071, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757815000}, {"instrument": "NVDA", "mid_signal": 131279, "gamma_signal": -1581, "vega_signal": 259444, "option_type": "C", "stock_price": 183.24, "utc_time": 1775757820000}, {"instrument": "NVDA", "mid_signal": -2309363, "gamma_signal": 714192, "vega_signal": 276327, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757820000}, {"instrument": "NVDA", "mid_signal": -577760, "gamma_signal": -203509, "vega_signal": -53566, "option_type": "C", "stock_price": 183.26, "utc_time": 1775757825000}, {"instrument": "NVDA", "mid_signal": 101014, "gamma_signal": 6116, "vega_signal": -108356, "option_type": "P", "stock_price": 183.26, "utc_time": 1775757825000}, {"instrument": "NVDA", "mid_signal": -154835, "gamma_signal": -38528, "vega_signal": -5210, "option_type": "C", "stock_price": 183.26, "utc_time": 1775757830000}, {"instrument": "NVDA", "mid_signal": 41358, "gamma_signal": -10315, "vega_signal": -57613, "option_type": "P", "stock_price": 183.26, "utc_time": 1775757830000}, {"instrument": "NVDA", "mid_signal": -36421, "gamma_signal": -1103, "vega_signal": -23281, "option_type": "C", "stock_price": 183.26, "utc_time": 1775757835000}, {"instrument": "NVDA", "mid_signal": -178612, "gamma_signal": 13500, "vega_signal": 167295, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757835000}, {"instrument": "NVDA", "mid_signal": 244599, "gamma_signal": 31720, "vega_signal": -129942, "option_type": "C", "stock_price": 183.18, "utc_time": 1775757840000}, {"instrument": "NVDA", "mid_signal": -1053629, "gamma_signal": 143474, "vega_signal": 104287, "option_type": "P", "stock_price": 183.18, "utc_time": 1775757840000}, {"instrument": "NVDA", "mid_signal": -446492, "gamma_signal": -164984, "vega_signal": -140595, "option_type": "C", "stock_price": 183.07, "utc_time": 1775757845000}, {"instrument": "NVDA", "mid_signal": -5975277, "gamma_signal": 1415145, "vega_signal": 1835200, "option_type": "P", "stock_price": 183.07, "utc_time": 1775757845000}, {"instrument": "NVDA", "mid_signal": -1469599, "gamma_signal": -463441, "vega_signal": -274490, "option_type": "C", "stock_price": 183.07, "utc_time": 1775757850000}, {"instrument": "NVDA", "mid_signal": -174400, "gamma_signal": -47775, "vega_signal": 155514, "option_type": "P", "stock_price": 183.04, "utc_time": 1775757850000}, {"instrument": "NVDA", "mid_signal": -256937, "gamma_signal": -109312, "vega_signal": 9385, "option_type": "C", "stock_price": 183.07, "utc_time": 1775757855000}, {"instrument": "NVDA", "mid_signal": 762787, "gamma_signal": -190702, "vega_signal": -73629, "option_type": "P", "stock_price": 183.07, "utc_time": 1775757855000}, {"instrument": "NVDA", "mid_signal": 951489, "gamma_signal": 340144, "vega_signal": -224878, "option_type": "C", "stock_price": 183.1, "utc_time": 1775757860000}, {"instrument": "NVDA", "mid_signal": 636792, "gamma_signal": -231177, "vega_signal": -65947, "option_type": "P", "stock_price": 183.1, "utc_time": 1775757860000}, {"instrument": "NVDA", "mid_signal": 35362, "gamma_signal": -56513, "vega_signal": 42261, "option_type": "C", "stock_price": 183.12, "utc_time": 1775757865000}, {"instrument": "NVDA", "mid_signal": 9949, "gamma_signal": 467, "vega_signal": -2539, "option_type": "P", "stock_price": 183.11, "utc_time": 1775757865000}, {"instrument": "NVDA", "mid_signal": -903370, "gamma_signal": -180530, "vega_signal": -265595, "option_type": "C", "stock_price": 183.1, "utc_time": 1775757870000}, {"instrument": "NVDA", "mid_signal": 19784519, "gamma_signal": -3379344, "vega_signal": -946477, "option_type": "P", "stock_price": 183.1, "utc_time": 1775757870000}, {"instrument": "NVDA", "mid_signal": 81960, "gamma_signal": -16273, "vega_signal": 58432, "option_type": "C", "stock_price": 183.18, "utc_time": 1775757875000}, {"instrument": "NVDA", "mid_signal": 23341, "gamma_signal": -3718, "vega_signal": 557, "option_type": "P", "stock_price": 183.2, "utc_time": 1775757875000}, {"instrument": "NVDA", "mid_signal": -439432, "gamma_signal": -4818, "vega_signal": -139618, "option_type": "C", "stock_price": 183.19, "utc_time": 1775757880000}, {"instrument": "NVDA", "mid_signal": 123839, "gamma_signal": 6122, "vega_signal": -75038, "option_type": "P", "stock_price": 183.19, "utc_time": 1775757880000}, {"instrument": "NVDA", "mid_signal": -116154, "gamma_signal": -41453, "vega_signal": -38297, "option_type": "C", "stock_price": 183.15, "utc_time": 1775757885000}, {"instrument": "NVDA", "mid_signal": -485947, "gamma_signal": 154567, "vega_signal": 110949, "option_type": "P", "stock_price": 183.15, "utc_time": 1775757885000}, {"instrument": "NVDA", "mid_signal": -26736, "gamma_signal": 1447, "vega_signal": -17127, "option_type": "C", "stock_price": 183.13, "utc_time": 1775757890000}, {"instrument": "NVDA", "mid_signal": -47206, "gamma_signal": 8269, "vega_signal": 25668, "option_type": "P", "stock_price": 183.13, "utc_time": 1775757890000}, {"instrument": "NVDA", "mid_signal": 4759, "gamma_signal": 12151, "vega_signal": -16747, "option_type": "C", "stock_price": 183.13, "utc_time": 1775757895000}, {"instrument": "NVDA", "mid_signal": 125295, "gamma_signal": 1608, "vega_signal": -94075, "option_type": "P", "stock_price": 183.13, "utc_time": 1775757895000}, {"instrument": "NVDA", "mid_signal": -83072, "gamma_signal": -69964, "vega_signal": 1116, "option_type": "C", "stock_price": 183.23, "utc_time": 1775757900000}, {"instrument": "NVDA", "mid_signal": 445599, "gamma_signal": -89057, "vega_signal": -121723, "option_type": "P", "stock_price": 183.23, "utc_time": 1775757900000}, {"instrument": "NVDA", "mid_signal": -200632, "gamma_signal": -62848, "vega_signal": -69546, "option_type": "C", "stock_price": 183.24, "utc_time": 1775757905000}, {"instrument": "NVDA", "mid_signal": 58594, "gamma_signal": -7628, "vega_signal": -63086, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757905000}, {"instrument": "NVDA", "mid_signal": 1052678, "gamma_signal": 66169, "vega_signal": -83321, "option_type": "C", "stock_price": 183.16, "utc_time": 1775757910000}, {"instrument": "NVDA", "mid_signal": -19252, "gamma_signal": 15692, "vega_signal": -71852, "option_type": "P", "stock_price": 183.16, "utc_time": 1775757910000}, {"instrument": "NVDA", "mid_signal": -725777, "gamma_signal": -46494, "vega_signal": -250172, "option_type": "C", "stock_price": 183.165, "utc_time": 1775757915000}, {"instrument": "NVDA", "mid_signal": 343579, "gamma_signal": -114352, "vega_signal": -137517, "option_type": "P", "stock_price": 183.155, "utc_time": 1775757915000}, {"instrument": "NVDA", "mid_signal": 4471, "gamma_signal": 1560, "vega_signal": 196, "option_type": "C", "stock_price": 183.17, "utc_time": 1775757920000}, {"instrument": "NVDA", "mid_signal": 40837, "gamma_signal": -35, "vega_signal": -68199, "option_type": "P", "stock_price": 183.18, "utc_time": 1775757920000}, {"instrument": "NVDA", "mid_signal": -514422, "gamma_signal": -64630, "vega_signal": -97542, "option_type": "C", "stock_price": 183.16, "utc_time": 1775757925000}, {"instrument": "NVDA", "mid_signal": 96776, "gamma_signal": -9412, "vega_signal": -97183, "option_type": "P", "stock_price": 183.155, "utc_time": 1775757925000}, {"instrument": "NVDA", "mid_signal": -24231, "gamma_signal": -2619, "vega_signal": -13323, "option_type": "C", "stock_price": 183.16, "utc_time": 1775757930000}, {"instrument": "NVDA", "mid_signal": 569619, "gamma_signal": -166874, "vega_signal": -51221, "option_type": "P", "stock_price": 183.16, "utc_time": 1775757930000}, {"instrument": "NVDA", "mid_signal": 1438816, "gamma_signal": 280547, "vega_signal": 612384, "option_type": "C", "stock_price": 183.2, "utc_time": 1775757935000}, {"instrument": "NVDA", "mid_signal": -233971, "gamma_signal": 33398, "vega_signal": -25789, "option_type": "P", "stock_price": 183.2, "utc_time": 1775757935000}, {"instrument": "NVDA", "mid_signal": 1849173, "gamma_signal": 943211, "vega_signal": 361926, "option_type": "C", "stock_price": 183.19, "utc_time": 1775757940000}, {"instrument": "NVDA", "mid_signal": -1178315, "gamma_signal": 309442, "vega_signal": 338574, "option_type": "P", "stock_price": 183.19, "utc_time": 1775757940000}, {"instrument": "NVDA", "mid_signal": 607553, "gamma_signal": 66339, "vega_signal": 137811, "option_type": "C", "stock_price": 183.26, "utc_time": 1775757945000}, {"instrument": "NVDA", "mid_signal": 79998, "gamma_signal": -7627, "vega_signal": -55893, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757945000}, {"instrument": "NVDA", "mid_signal": 257538, "gamma_signal": 8419, "vega_signal": 196956, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757950000}, {"instrument": "NVDA", "mid_signal": 66397, "gamma_signal": -11178, "vega_signal": -93233, "option_type": "P", "stock_price": 183.31, "utc_time": 1775757950000}, {"instrument": "NVDA", "mid_signal": 2711008, "gamma_signal": 1142969, "vega_signal": 406047, "option_type": "C", "stock_price": 183.28, "utc_time": 1775757955000}, {"instrument": "NVDA", "mid_signal": 82706, "gamma_signal": 7432, "vega_signal": -163418, "option_type": "P", "stock_price": 183.29, "utc_time": 1775757955000}, {"instrument": "NVDA", "mid_signal": 331073, "gamma_signal": 31145, "vega_signal": 148648, "option_type": "C", "stock_price": 183.3, "utc_time": 1775757960000}, {"instrument": "NVDA", "mid_signal": -917008, "gamma_signal": 121318, "vega_signal": 235436, "option_type": "P", "stock_price": 183.3, "utc_time": 1775757960000}, {"instrument": "NVDA", "mid_signal": 299995, "gamma_signal": 15408, "vega_signal": 135517, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757965000}, {"instrument": "NVDA", "mid_signal": -958310, "gamma_signal": 115138, "vega_signal": 277215, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757965000}, {"instrument": "NVDA", "mid_signal": -2747610, "gamma_signal": -270070, "vega_signal": -2243258, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757970000}, {"instrument": "NVDA", "mid_signal": 28566, "gamma_signal": -3378, "vega_signal": 22704, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757970000}, {"instrument": "NVDA", "mid_signal": 304450, "gamma_signal": 154210, "vega_signal": 72293, "option_type": "C", "stock_price": 183.36, "utc_time": 1775757975000}, {"instrument": "NVDA", "mid_signal": -857, "gamma_signal": 541, "vega_signal": -4963, "option_type": "P", "stock_price": 183.38, "utc_time": 1775757975000}, {"instrument": "NVDA", "mid_signal": 490122, "gamma_signal": 204458, "vega_signal": 52247, "option_type": "C", "stock_price": 183.37, "utc_time": 1775757980000}, {"instrument": "NVDA", "mid_signal": 122535, "gamma_signal": -20447, "vega_signal": -35459, "option_type": "P", "stock_price": 183.37, "utc_time": 1775757980000}, {"instrument": "NVDA", "mid_signal": -280098, "gamma_signal": -56480, "vega_signal": -33301, "option_type": "C", "stock_price": 183.33, "utc_time": 1775757985000}, {"instrument": "NVDA", "mid_signal": 83400, "gamma_signal": -13042, "vega_signal": -87058, "option_type": "P", "stock_price": 183.34, "utc_time": 1775757985000}, {"instrument": "NVDA", "mid_signal": -5323, "gamma_signal": -9212, "vega_signal": -3058, "option_type": "C", "stock_price": 183.34, "utc_time": 1775757990000}, {"instrument": "NVDA", "mid_signal": -28780, "gamma_signal": 24176, "vega_signal": -82447, "option_type": "P", "stock_price": 183.34, "utc_time": 1775757990000}, {"instrument": "NVDA", "mid_signal": 160589, "gamma_signal": 5180, "vega_signal": 7506, "option_type": "C", "stock_price": 183.34, "utc_time": 1775757995000}, {"instrument": "NVDA", "mid_signal": -36565, "gamma_signal": 1224, "vega_signal": 54747, "option_type": "P", "stock_price": 183.34, "utc_time": 1775757995000}, {"instrument": "NVDA", "mid_signal": 678988, "gamma_signal": 212508, "vega_signal": 104796, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758000000}, {"instrument": "NVDA", "mid_signal": -1793, "gamma_signal": -131, "vega_signal": -773, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758000000}, {"instrument": "NVDA", "mid_signal": 19129, "gamma_signal": 6978, "vega_signal": 2166, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758005000}, {"instrument": "NVDA", "mid_signal": 46325, "gamma_signal": -1650, "vega_signal": -89102, "option_type": "P", "stock_price": 183.365, "utc_time": 1775758005000}, {"instrument": "NVDA", "mid_signal": -360112, "gamma_signal": -219191, "vega_signal": 15442, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758010000}, {"instrument": "NVDA", "mid_signal": 147518, "gamma_signal": -20952, "vega_signal": -25030, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758010000}, {"instrument": "NVDA", "mid_signal": -184139, "gamma_signal": -4044, "vega_signal": -49731, "option_type": "C", "stock_price": 183.395, "utc_time": 1775758015000}, {"instrument": "NVDA", "mid_signal": 203743, "gamma_signal": -3603, "vega_signal": -93048, "option_type": "P", "stock_price": 183.395, "utc_time": 1775758015000}, {"instrument": "NVDA", "mid_signal": 7240, "gamma_signal": 5489, "vega_signal": -765, "option_type": "C", "stock_price": 183.375, "utc_time": 1775758020000}, {"instrument": "NVDA", "mid_signal": -84161, "gamma_signal": 6295, "vega_signal": 27115, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758020000}, {"instrument": "NVDA", "mid_signal": 100531, "gamma_signal": 4245, "vega_signal": 49681, "option_type": "C", "stock_price": 183.375, "utc_time": 1775758025000}, {"instrument": "NVDA", "mid_signal": -103618, "gamma_signal": 22189, "vega_signal": 46743, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758025000}, {"instrument": "NVDA", "mid_signal": 66059, "gamma_signal": -33456, "vega_signal": 46055, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758030000}, {"instrument": "NVDA", "mid_signal": 26449, "gamma_signal": 26435, "vega_signal": 20283, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758030000}, {"instrument": "NVDA", "mid_signal": 272989, "gamma_signal": 26459, "vega_signal": 66886, "option_type": "C", "stock_price": 183.385, "utc_time": 1775758035000}, {"instrument": "NVDA", "mid_signal": 77783, "gamma_signal": -25226, "vega_signal": -8764, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758035000}, {"instrument": "NVDA", "mid_signal": -11481, "gamma_signal": 2798, "vega_signal": -14659, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758040000}, {"instrument": "NVDA", "mid_signal": -179477, "gamma_signal": 2083, "vega_signal": 388194, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758040000}, {"instrument": "NVDA", "mid_signal": 424858, "gamma_signal": 90591, "vega_signal": 90221, "option_type": "C", "stock_price": 183.415, "utc_time": 1775758045000}, {"instrument": "NVDA", "mid_signal": 248013, "gamma_signal": -53182, "vega_signal": -138135, "option_type": "P", "stock_price": 183.415, "utc_time": 1775758045000}, {"instrument": "NVDA", "mid_signal": -427991, "gamma_signal": -36480, "vega_signal": -334086, "option_type": "C", "stock_price": 183.43, "utc_time": 1775758050000}, {"instrument": "NVDA", "mid_signal": 3817053, "gamma_signal": -925526, "vega_signal": -914551, "option_type": "P", "stock_price": 183.43, "utc_time": 1775758050000}, {"instrument": "NVDA", "mid_signal": -139785, "gamma_signal": -13131, "vega_signal": -25231, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758055000}, {"instrument": "NVDA", "mid_signal": 20178, "gamma_signal": 27, "vega_signal": -40518, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758055000}, {"instrument": "NVDA", "mid_signal": -456699, "gamma_signal": -45327, "vega_signal": -145880, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758060000}, {"instrument": "NVDA", "mid_signal": 67075, "gamma_signal": -13266, "vega_signal": -32265, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758060000}, {"instrument": "NVDA", "mid_signal": 103423, "gamma_signal": 13304, "vega_signal": 43489, "option_type": "C", "stock_price": 183.46, "utc_time": 1775758065000}, {"instrument": "NVDA", "mid_signal": 164609, "gamma_signal": -12093, "vega_signal": -72431, "option_type": "P", "stock_price": 183.46, "utc_time": 1775758065000}, {"instrument": "NVDA", "mid_signal": 9517, "gamma_signal": -9231, "vega_signal": 12069, "option_type": "C", "stock_price": 183.46, "utc_time": 1775758070000}, {"instrument": "NVDA", "mid_signal": 135549, "gamma_signal": -5293, "vega_signal": 22445, "option_type": "P", "stock_price": 183.46, "utc_time": 1775758070000}, {"instrument": "NVDA", "mid_signal": -157480, "gamma_signal": -11062, "vega_signal": -39076, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758075000}, {"instrument": "NVDA", "mid_signal": -203854, "gamma_signal": 63090, "vega_signal": 31199, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758075000}, {"instrument": "NVDA", "mid_signal": 111846, "gamma_signal": 39048, "vega_signal": 22831, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758080000}, {"instrument": "NVDA", "mid_signal": 62148, "gamma_signal": -6252, "vega_signal": -75127, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758080000}, {"instrument": "NVDA", "mid_signal": -26413, "gamma_signal": -813, "vega_signal": -23665, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758085000}, {"instrument": "NVDA", "mid_signal": 69655, "gamma_signal": -2864, "vega_signal": -95427, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758085000}, {"instrument": "NVDA", "mid_signal": -488473, "gamma_signal": -105424, "vega_signal": -85433, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758090000}, {"instrument": "NVDA", "mid_signal": -200529, "gamma_signal": 13801, "vega_signal": 81517, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758090000}, {"instrument": "NVDA", "mid_signal": -1463, "gamma_signal": -109, "vega_signal": -2926, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758095000}, {"instrument": "NVDA", "mid_signal": -171894, "gamma_signal": 19237, "vega_signal": 34268, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758095000}, {"instrument": "NVDA", "mid_signal": -78867, "gamma_signal": -81959, "vega_signal": 51946, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758100000}, {"instrument": "NVDA", "mid_signal": -198576, "gamma_signal": 36759, "vega_signal": 634, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758100000}, {"instrument": "NVDA", "mid_signal": 99078, "gamma_signal": 3863, "vega_signal": 36627, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758105000}, {"instrument": "NVDA", "mid_signal": 552, "gamma_signal": -119, "vega_signal": -296, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758105000}, {"instrument": "NVDA", "mid_signal": 17961, "gamma_signal": 745, "vega_signal": 4777, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758110000}, {"instrument": "NVDA", "mid_signal": -126998, "gamma_signal": 4204, "vega_signal": 156601, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758110000}, {"instrument": "NVDA", "mid_signal": -228303, "gamma_signal": -40763, "vega_signal": -10776, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758115000}, {"instrument": "NVDA", "mid_signal": -518606, "gamma_signal": 129665, "vega_signal": -4499, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758120000}, {"instrument": "NVDA", "mid_signal": 22419, "gamma_signal": -2052, "vega_signal": 831, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758120000}, {"instrument": "NVDA", "mid_signal": 74419, "gamma_signal": 13863, "vega_signal": 61099, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758125000}, {"instrument": "NVDA", "mid_signal": -138799, "gamma_signal": 45614, "vega_signal": 10432, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758125000}, {"instrument": "NVDA", "mid_signal": -5801, "gamma_signal": -15063, "vega_signal": 63706, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758130000}, {"instrument": "NVDA", "mid_signal": -223830, "gamma_signal": 13427, "vega_signal": 88773, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758130000}, {"instrument": "NVDA", "mid_signal": -30143, "gamma_signal": -8152, "vega_signal": -47711, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758135000}, {"instrument": "NVDA", "mid_signal": -24563, "gamma_signal": 1608, "vega_signal": 18661, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758135000}, {"instrument": "NVDA", "mid_signal": -85658, "gamma_signal": -697, "vega_signal": -79375, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758140000}, {"instrument": "NVDA", "mid_signal": -25389, "gamma_signal": 2968, "vega_signal": 6829, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758140000}, {"instrument": "NVDA", "mid_signal": -1243673, "gamma_signal": -40280, "vega_signal": -84306, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758145000}, {"instrument": "NVDA", "mid_signal": 40806, "gamma_signal": -585, "vega_signal": -61709, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758145000}, {"instrument": "NVDA", "mid_signal": 98013, "gamma_signal": 20402, "vega_signal": 7248, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758150000}, {"instrument": "NVDA", "mid_signal": 144461, "gamma_signal": -3159, "vega_signal": -209288, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758150000}, {"instrument": "NVDA", "mid_signal": -26082, "gamma_signal": -19229, "vega_signal": -2257, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758155000}, {"instrument": "NVDA", "mid_signal": 26304, "gamma_signal": -2439, "vega_signal": -36166, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758155000}, {"instrument": "NVDA", "mid_signal": -145702, "gamma_signal": -91230, "vega_signal": -39163, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758160000}, {"instrument": "NVDA", "mid_signal": 2089742, "gamma_signal": -175396, "vega_signal": -379971, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758160000}, {"instrument": "NVDA", "mid_signal": 7127, "gamma_signal": 4542, "vega_signal": -10488, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758165000}, {"instrument": "NVDA", "mid_signal": -133362, "gamma_signal": 29523, "vega_signal": -51589, "option_type": "P", "stock_price": 183.315, "utc_time": 1775758165000}, {"instrument": "NVDA", "mid_signal": 7884, "gamma_signal": 858, "vega_signal": 1964, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758170000}, {"instrument": "NVDA", "mid_signal": 47419, "gamma_signal": -7136, "vega_signal": -38973, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758170000}, {"instrument": "NVDA", "mid_signal": 215773, "gamma_signal": -11857, "vega_signal": 321382, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758175000}, {"instrument": "NVDA", "mid_signal": 5015, "gamma_signal": -364, "vega_signal": -3312, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758175000}, {"instrument": "NVDA", "mid_signal": -8217, "gamma_signal": -4652, "vega_signal": 407, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758180000}, {"instrument": "NVDA", "mid_signal": 30440, "gamma_signal": -11206, "vega_signal": 8104, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758180000}, {"instrument": "NVDA", "mid_signal": 32487, "gamma_signal": 3262, "vega_signal": 8032, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758185000}, {"instrument": "NVDA", "mid_signal": 195691, "gamma_signal": -33081, "vega_signal": -65466, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758185000}, {"instrument": "NVDA", "mid_signal": -514792, "gamma_signal": -32391, "vega_signal": -149211, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758190000}, {"instrument": "NVDA", "mid_signal": -642691, "gamma_signal": 15964, "vega_signal": 327169, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758190000}, {"instrument": "NVDA", "mid_signal": -98219, "gamma_signal": -32107, "vega_signal": -9654, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758195000}, {"instrument": "NVDA", "mid_signal": 48621, "gamma_signal": 3003, "vega_signal": -76519, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758195000}, {"instrument": "NVDA", "mid_signal": 1076258, "gamma_signal": 116832, "vega_signal": 184821, "option_type": "C", "stock_price": 183.47, "utc_time": 1775758200000}, {"instrument": "NVDA", "mid_signal": 162833, "gamma_signal": -56445, "vega_signal": 13911, "option_type": "P", "stock_price": 183.47, "utc_time": 1775758200000}, {"instrument": "NVDA", "mid_signal": -104068, "gamma_signal": 8379, "vega_signal": -39051, "option_type": "C", "stock_price": 183.46, "utc_time": 1775758205000}, {"instrument": "NVDA", "mid_signal": -6591, "gamma_signal": 69, "vega_signal": 27967, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758205000}, {"instrument": "NVDA", "mid_signal": 10319, "gamma_signal": 9231, "vega_signal": 2856, "option_type": "C", "stock_price": 183.43, "utc_time": 1775758210000}, {"instrument": "NVDA", "mid_signal": 227, "gamma_signal": -95, "vega_signal": -59, "option_type": "P", "stock_price": 183.43, "utc_time": 1775758210000}, {"instrument": "NVDA", "mid_signal": 38270, "gamma_signal": 385, "vega_signal": 83318, "option_type": "C", "stock_price": 183.455, "utc_time": 1775758215000}, {"instrument": "NVDA", "mid_signal": -3569, "gamma_signal": -438, "vega_signal": 3603, "option_type": "P", "stock_price": 183.455, "utc_time": 1775758215000}, {"instrument": "NVDA", "mid_signal": -30112, "gamma_signal": -4029, "vega_signal": -12718, "option_type": "C", "stock_price": 183.455, "utc_time": 1775758220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1775758220000}, {"instrument": "NVDA", "mid_signal": -344329, "gamma_signal": -739, "vega_signal": -112115, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758225000}, {"instrument": "NVDA", "mid_signal": 54142, "gamma_signal": -2497, "vega_signal": -94098, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758225000}, {"instrument": "NVDA", "mid_signal": 36712, "gamma_signal": 2653, "vega_signal": 33805, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758230000}, {"instrument": "NVDA", "mid_signal": -29295, "gamma_signal": 38136, "vega_signal": -127927, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758230000}, {"instrument": "NVDA", "mid_signal": -146814, "gamma_signal": 22889, "vega_signal": -44336, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758235000}, {"instrument": "NVDA", "mid_signal": 84069, "gamma_signal": -5009, "vega_signal": -127110, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758235000}, {"instrument": "NVDA", "mid_signal": -184095, "gamma_signal": -21470, "vega_signal": 14729, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758240000}, {"instrument": "NVDA", "mid_signal": 53106, "gamma_signal": -1371, "vega_signal": -73102, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758240000}, {"instrument": "NVDA", "mid_signal": 106109, "gamma_signal": 42572, "vega_signal": 12391, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758245000}, {"instrument": "NVDA", "mid_signal": 24060, "gamma_signal": -912, "vega_signal": -9760, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758245000}, {"instrument": "NVDA", "mid_signal": 69029, "gamma_signal": 37818, "vega_signal": -18291, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758250000}, {"instrument": "NVDA", "mid_signal": 103464, "gamma_signal": -3354, "vega_signal": -91111, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758250000}, {"instrument": "NVDA", "mid_signal": 159166, "gamma_signal": 24412, "vega_signal": 37532, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758255000}, {"instrument": "NVDA", "mid_signal": 12198, "gamma_signal": -202, "vega_signal": -13579, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758255000}, {"instrument": "NVDA", "mid_signal": 101585, "gamma_signal": 17281, "vega_signal": 15966, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758260000}, {"instrument": "NVDA", "mid_signal": 10644, "gamma_signal": -389, "vega_signal": -13341, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758260000}, {"instrument": "NVDA", "mid_signal": 249975, "gamma_signal": 107422, "vega_signal": 21523, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758265000}, {"instrument": "NVDA", "mid_signal": -317017, "gamma_signal": 75758, "vega_signal": 67624, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758265000}, {"instrument": "NVDA", "mid_signal": -43251, "gamma_signal": -30173, "vega_signal": -6151, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758270000}, {"instrument": "NVDA", "mid_signal": 61950, "gamma_signal": -21355, "vega_signal": -20263, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758270000}, {"instrument": "NVDA", "mid_signal": 71795, "gamma_signal": 13885, "vega_signal": 12195, "option_type": "C", "stock_price": 183.405, "utc_time": 1775758275000}, {"instrument": "NVDA", "mid_signal": -16983, "gamma_signal": 5725, "vega_signal": 1848, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758275000}, {"instrument": "NVDA", "mid_signal": 21767, "gamma_signal": 545, "vega_signal": 8831, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758280000}, {"instrument": "NVDA", "mid_signal": 27346, "gamma_signal": -1770, "vega_signal": -16462, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758280000}, {"instrument": "NVDA", "mid_signal": -218066, "gamma_signal": -8040, "vega_signal": -285701, "option_type": "C", "stock_price": 183.405, "utc_time": 1775758285000}, {"instrument": "NVDA", "mid_signal": -521903, "gamma_signal": 167171, "vega_signal": 52136, "option_type": "P", "stock_price": 183.405, "utc_time": 1775758285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.405, "utc_time": 1775758290000}, {"instrument": "NVDA", "mid_signal": -5121, "gamma_signal": 72, "vega_signal": 20365, "option_type": "P", "stock_price": 183.405, "utc_time": 1775758290000}, {"instrument": "NVDA", "mid_signal": 18496, "gamma_signal": 2681, "vega_signal": 5927, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758295000}, {"instrument": "NVDA", "mid_signal": -126890, "gamma_signal": 20763, "vega_signal": 61635, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758295000}, {"instrument": "NVDA", "mid_signal": 5507, "gamma_signal": 2172, "vega_signal": 635, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758300000}, {"instrument": "NVDA", "mid_signal": 31456, "gamma_signal": -1156, "vega_signal": -35993, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758300000}, {"instrument": "NVDA", "mid_signal": -58201, "gamma_signal": 487, "vega_signal": -15391, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758305000}, {"instrument": "NVDA", "mid_signal": 67947, "gamma_signal": -4318, "vega_signal": -60647, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758305000}, {"instrument": "NVDA", "mid_signal": 108504, "gamma_signal": 43055, "vega_signal": 12614, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758310000}, {"instrument": "NVDA", "mid_signal": 141703, "gamma_signal": -19280, "vega_signal": -123405, "option_type": "P", "stock_price": 183.415, "utc_time": 1775758310000}, {"instrument": "NVDA", "mid_signal": -22053, "gamma_signal": -6454, "vega_signal": -1961, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758315000}, {"instrument": "NVDA", "mid_signal": 65564, "gamma_signal": -6527, "vega_signal": -75480, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758315000}, {"instrument": "NVDA", "mid_signal": 44113, "gamma_signal": 10865, "vega_signal": 3372, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758320000}, {"instrument": "NVDA", "mid_signal": 62277, "gamma_signal": -2359, "vega_signal": -88894, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758320000}, {"instrument": "NVDA", "mid_signal": -50357, "gamma_signal": -5613, "vega_signal": -27079, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758325000}, {"instrument": "NVDA", "mid_signal": 23686, "gamma_signal": 7394, "vega_signal": -59810, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758325000}, {"instrument": "NVDA", "mid_signal": -149801, "gamma_signal": -12694, "vega_signal": -4837, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758330000}, {"instrument": "NVDA", "mid_signal": 24593, "gamma_signal": -823, "vega_signal": -29722, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758330000}, {"instrument": "NVDA", "mid_signal": -16623, "gamma_signal": -2758, "vega_signal": -3200, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758335000}, {"instrument": "NVDA", "mid_signal": -136836, "gamma_signal": 49694, "vega_signal": -12987, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758335000}, {"instrument": "NVDA", "mid_signal": -8730, "gamma_signal": 880, "vega_signal": -1992, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758340000}, {"instrument": "NVDA", "mid_signal": -212990, "gamma_signal": 2101, "vega_signal": 254266, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758340000}, {"instrument": "NVDA", "mid_signal": -9075, "gamma_signal": 394, "vega_signal": -8997, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758345000}, {"instrument": "NVDA", "mid_signal": -25441, "gamma_signal": 7793, "vega_signal": 14560, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758345000}, {"instrument": "NVDA", "mid_signal": -12026, "gamma_signal": 1200, "vega_signal": -18362, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758350000}, {"instrument": "NVDA", "mid_signal": 31803, "gamma_signal": -22509, "vega_signal": 19526, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758350000}, {"instrument": "NVDA", "mid_signal": -127171, "gamma_signal": -24446, "vega_signal": -10381, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758355000}, {"instrument": "NVDA", "mid_signal": 99082, "gamma_signal": -1031, "vega_signal": -183497, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758355000}, {"instrument": "NVDA", "mid_signal": 211982, "gamma_signal": 13115, "vega_signal": 24329, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758360000}, {"instrument": "NVDA", "mid_signal": -219559, "gamma_signal": 13116, "vega_signal": 14579, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758360000}, {"instrument": "NVDA", "mid_signal": -41174, "gamma_signal": -2564, "vega_signal": -47684, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758365000}, {"instrument": "NVDA", "mid_signal": 1365, "gamma_signal": 2289, "vega_signal": 6267, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758365000}, {"instrument": "NVDA", "mid_signal": 20985, "gamma_signal": -1313, "vega_signal": 16, "option_type": "C", "stock_price": 183.325, "utc_time": 1775758370000}, {"instrument": "NVDA", "mid_signal": 1065845, "gamma_signal": -175738, "vega_signal": -54737, "option_type": "P", "stock_price": 183.325, "utc_time": 1775758370000}, {"instrument": "NVDA", "mid_signal": -601726, "gamma_signal": -12871, "vega_signal": -1611719, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758375000}, {"instrument": "NVDA", "mid_signal": -72852, "gamma_signal": 10523, "vega_signal": 21275, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758375000}, {"instrument": "NVDA", "mid_signal": 9364, "gamma_signal": -3589, "vega_signal": -1193, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758380000}, {"instrument": "NVDA", "mid_signal": -98932, "gamma_signal": 24222, "vega_signal": 3431, "option_type": "P", "stock_price": 183.26, "utc_time": 1775758380000}, {"instrument": "NVDA", "mid_signal": -323990, "gamma_signal": -209963, "vega_signal": 31402, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758385000}, {"instrument": "NVDA", "mid_signal": -154069, "gamma_signal": 8226, "vega_signal": 1463, "option_type": "P", "stock_price": 183.26, "utc_time": 1775758385000}, {"instrument": "NVDA", "mid_signal": -77297, "gamma_signal": -30562, "vega_signal": 4444, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758390000}, {"instrument": "NVDA", "mid_signal": -74839, "gamma_signal": 13074, "vega_signal": 22739, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758390000}, {"instrument": "NVDA", "mid_signal": -969664, "gamma_signal": -23110, "vega_signal": -911551, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758395000}, {"instrument": "NVDA", "mid_signal": 2281, "gamma_signal": 2348, "vega_signal": -7609, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758395000}, {"instrument": "NVDA", "mid_signal": -65180, "gamma_signal": -3457, "vega_signal": -36722, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758400000}, {"instrument": "NVDA", "mid_signal": 27285, "gamma_signal": 4796, "vega_signal": -92075, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758400000}, {"instrument": "NVDA", "mid_signal": -312226, "gamma_signal": -192700, "vega_signal": -58368, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758405000}, {"instrument": "NVDA", "mid_signal": 270506, "gamma_signal": -24399, "vega_signal": -150143, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758405000}, {"instrument": "NVDA", "mid_signal": -25016, "gamma_signal": -3006, "vega_signal": -3335, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758410000}, {"instrument": "NVDA", "mid_signal": 112224, "gamma_signal": -13810, "vega_signal": -117823, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758410000}, {"instrument": "NVDA", "mid_signal": -136574, "gamma_signal": -10449, "vega_signal": 516, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758415000}, {"instrument": "NVDA", "mid_signal": 34869, "gamma_signal": -241, "vega_signal": -59767, "option_type": "P", "stock_price": 183.26, "utc_time": 1775758415000}, {"instrument": "NVDA", "mid_signal": 7422, "gamma_signal": 13082, "vega_signal": 27329, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758420000}, {"instrument": "NVDA", "mid_signal": -287349, "gamma_signal": 55451, "vega_signal": 91908, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758420000}, {"instrument": "NVDA", "mid_signal": -15704, "gamma_signal": -2665, "vega_signal": -6238, "option_type": "C", "stock_price": 183.245, "utc_time": 1775758425000}, {"instrument": "NVDA", "mid_signal": -9177, "gamma_signal": 1393, "vega_signal": 4417, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758425000}, {"instrument": "NVDA", "mid_signal": 10342, "gamma_signal": 4179, "vega_signal": 1231, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758430000}, {"instrument": "NVDA", "mid_signal": 3400, "gamma_signal": 6417, "vega_signal": -62908, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758430000}, {"instrument": "NVDA", "mid_signal": -44485, "gamma_signal": -5292, "vega_signal": -25872, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758435000}, {"instrument": "NVDA", "mid_signal": 141357, "gamma_signal": -6153, "vega_signal": -5096, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758435000}, {"instrument": "NVDA", "mid_signal": -1168751, "gamma_signal": -318636, "vega_signal": -135551, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758440000}, {"instrument": "NVDA", "mid_signal": -154253, "gamma_signal": 45332, "vega_signal": 39550, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758440000}, {"instrument": "NVDA", "mid_signal": 24913, "gamma_signal": -15733, "vega_signal": 77310, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758445000}, {"instrument": "NVDA", "mid_signal": 107914, "gamma_signal": -8642, "vega_signal": -65708, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758445000}, {"instrument": "NVDA", "mid_signal": -82729, "gamma_signal": -33426, "vega_signal": -9846, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758450000}, {"instrument": "NVDA", "mid_signal": -23974, "gamma_signal": 12366, "vega_signal": 4915, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758450000}, {"instrument": "NVDA", "mid_signal": -58296, "gamma_signal": -17081, "vega_signal": -50356, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758455000}, {"instrument": "NVDA", "mid_signal": 157528, "gamma_signal": -3286, "vega_signal": 7463, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758455000}, {"instrument": "NVDA", "mid_signal": 44261, "gamma_signal": 1542, "vega_signal": 32457, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758460000}, {"instrument": "NVDA", "mid_signal": -526543, "gamma_signal": 87332, "vega_signal": 255167, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758460000}, {"instrument": "NVDA", "mid_signal": 16208, "gamma_signal": 2091, "vega_signal": 5650, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758465000}, {"instrument": "NVDA", "mid_signal": -139875, "gamma_signal": 7384, "vega_signal": -1783, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758465000}, {"instrument": "NVDA", "mid_signal": -138436, "gamma_signal": -11311, "vega_signal": -250099, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758470000}, {"instrument": "NVDA", "mid_signal": 3567, "gamma_signal": -523, "vega_signal": -1446, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758470000}, {"instrument": "NVDA", "mid_signal": 4094, "gamma_signal": 1104, "vega_signal": 820, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758475000}, {"instrument": "NVDA", "mid_signal": -43144, "gamma_signal": -6752, "vega_signal": 146271, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758475000}, {"instrument": "NVDA", "mid_signal": 251692, "gamma_signal": 104661, "vega_signal": 24512, "option_type": "C", "stock_price": 183.2, "utc_time": 1775758480000}, {"instrument": "NVDA", "mid_signal": 29242, "gamma_signal": -5250, "vega_signal": -36037, "option_type": "P", "stock_price": 183.2, "utc_time": 1775758480000}, {"instrument": "NVDA", "mid_signal": 660995, "gamma_signal": 65779, "vega_signal": 121172, "option_type": "C", "stock_price": 183.285, "utc_time": 1775758485000}, {"instrument": "NVDA", "mid_signal": 355332, "gamma_signal": -16827, "vega_signal": -264004, "option_type": "P", "stock_price": 183.265, "utc_time": 1775758485000}, {"instrument": "NVDA", "mid_signal": 553878, "gamma_signal": 35000, "vega_signal": 538861, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758490000}, {"instrument": "NVDA", "mid_signal": 100573, "gamma_signal": -11154, "vega_signal": -60681, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758490000}, {"instrument": "NVDA", "mid_signal": 7739, "gamma_signal": -660, "vega_signal": 11878, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758495000}, {"instrument": "NVDA", "mid_signal": -10512, "gamma_signal": 2368, "vega_signal": 3975, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758495000}, {"instrument": "NVDA", "mid_signal": -27292, "gamma_signal": -6625, "vega_signal": -14062, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758500000}, {"instrument": "NVDA", "mid_signal": 316055, "gamma_signal": -68616, "vega_signal": -119170, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758500000}, {"instrument": "NVDA", "mid_signal": 645642, "gamma_signal": 21963, "vega_signal": 32761, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758505000}, {"instrument": "NVDA", "mid_signal": -31716, "gamma_signal": 3674, "vega_signal": 14076, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758505000}, {"instrument": "NVDA", "mid_signal": -25544, "gamma_signal": -3174, "vega_signal": -26522, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758510000}, {"instrument": "NVDA", "mid_signal": 104109, "gamma_signal": -28926, "vega_signal": -21940, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758510000}, {"instrument": "NVDA", "mid_signal": 139747, "gamma_signal": 17282, "vega_signal": -1932, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758515000}, {"instrument": "NVDA", "mid_signal": 68642, "gamma_signal": -8290, "vega_signal": -11868, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758515000}, {"instrument": "NVDA", "mid_signal": -293, "gamma_signal": -39, "vega_signal": -380, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758520000}, {"instrument": "NVDA", "mid_signal": 6203, "gamma_signal": -709, "vega_signal": -3487, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758520000}, {"instrument": "NVDA", "mid_signal": -17685, "gamma_signal": -2684, "vega_signal": -6755, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758525000}, {"instrument": "NVDA", "mid_signal": -7066, "gamma_signal": -1740, "vega_signal": -1162, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758530000}, {"instrument": "NVDA", "mid_signal": -8109, "gamma_signal": -209, "vega_signal": 7423, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758530000}, {"instrument": "NVDA", "mid_signal": -8213, "gamma_signal": -564, "vega_signal": -8048, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758535000}, {"instrument": "NVDA", "mid_signal": -2740, "gamma_signal": 1460, "vega_signal": -1915, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758535000}, {"instrument": "NVDA", "mid_signal": 90672, "gamma_signal": 1480, "vega_signal": 61193, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758540000}, {"instrument": "NVDA", "mid_signal": -3242, "gamma_signal": 1503, "vega_signal": -1277, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758540000}, {"instrument": "NVDA", "mid_signal": -147015, "gamma_signal": -13920, "vega_signal": -26047, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758545000}, {"instrument": "NVDA", "mid_signal": -159626, "gamma_signal": 12857, "vega_signal": 122082, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758545000}, {"instrument": "NVDA", "mid_signal": 478073, "gamma_signal": 214835, "vega_signal": 59481, "option_type": "C", "stock_price": 183.365, "utc_time": 1775758550000}, {"instrument": "NVDA", "mid_signal": 8338, "gamma_signal": 246, "vega_signal": -20719, "option_type": "P", "stock_price": 183.365, "utc_time": 1775758550000}, {"instrument": "NVDA", "mid_signal": -230658, "gamma_signal": -86253, "vega_signal": -34217, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758555000}, {"instrument": "NVDA", "mid_signal": 40514, "gamma_signal": -1786, "vega_signal": -63799, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758555000}, {"instrument": "NVDA", "mid_signal": -170002, "gamma_signal": -6778, "vega_signal": -6161, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758560000}, {"instrument": "NVDA", "mid_signal": 27852, "gamma_signal": -13958, "vega_signal": -1461, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758560000}, {"instrument": "NVDA", "mid_signal": 69176, "gamma_signal": 44551, "vega_signal": -21800, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758565000}, {"instrument": "NVDA", "mid_signal": 25680, "gamma_signal": -6287, "vega_signal": 8713, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758565000}, {"instrument": "NVDA", "mid_signal": 16530, "gamma_signal": 3447, "vega_signal": 2693, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758570000}, {"instrument": "NVDA", "mid_signal": -40245, "gamma_signal": 119, "vega_signal": 70196, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758570000}, {"instrument": "NVDA", "mid_signal": -295922, "gamma_signal": -23037, "vega_signal": -20712, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758575000}, {"instrument": "NVDA", "mid_signal": 32955, "gamma_signal": -8919, "vega_signal": -42703, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758575000}, {"instrument": "NVDA", "mid_signal": 17115, "gamma_signal": 1311, "vega_signal": 11857, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758580000}, {"instrument": "NVDA", "mid_signal": 29422, "gamma_signal": 2736, "vega_signal": -75193, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758580000}, {"instrument": "NVDA", "mid_signal": -20954, "gamma_signal": -3096, "vega_signal": -11848, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758585000}, {"instrument": "NVDA", "mid_signal": -78395, "gamma_signal": 13612, "vega_signal": 68568, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758585000}, {"instrument": "NVDA", "mid_signal": -10638, "gamma_signal": -2706, "vega_signal": -2957, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758590000}, {"instrument": "NVDA", "mid_signal": 69107, "gamma_signal": -3588, "vega_signal": -49833, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758590000}, {"instrument": "NVDA", "mid_signal": 23064, "gamma_signal": 2880, "vega_signal": 2550, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758595000}, {"instrument": "NVDA", "mid_signal": -37534, "gamma_signal": 1616, "vega_signal": 44934, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758595000}, {"instrument": "NVDA", "mid_signal": 567, "gamma_signal": 1249, "vega_signal": -5340, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758600000}, {"instrument": "NVDA", "mid_signal": 2974, "gamma_signal": 1015, "vega_signal": -15893, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758600000}, {"instrument": "NVDA", "mid_signal": 101834, "gamma_signal": 1991, "vega_signal": 5438, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758605000}, {"instrument": "NVDA", "mid_signal": 41342, "gamma_signal": -11084, "vega_signal": -9642, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758605000}, {"instrument": "NVDA", "mid_signal": -90233, "gamma_signal": -36464, "vega_signal": -53652, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758610000}, {"instrument": "NVDA", "mid_signal": 371277, "gamma_signal": -68466, "vega_signal": -86918, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758610000}, {"instrument": "NVDA", "mid_signal": 23584, "gamma_signal": 294, "vega_signal": 54592, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758615000}, {"instrument": "NVDA", "mid_signal": 79242, "gamma_signal": -5778, "vega_signal": -33488, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758615000}, {"instrument": "NVDA", "mid_signal": 13044, "gamma_signal": 10361, "vega_signal": -771, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758620000}, {"instrument": "NVDA", "mid_signal": 3438, "gamma_signal": -500, "vega_signal": -1345, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758620000}, {"instrument": "NVDA", "mid_signal": 498419, "gamma_signal": 46938, "vega_signal": 232257, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758625000}, {"instrument": "NVDA", "mid_signal": 189393, "gamma_signal": -58531, "vega_signal": -18263, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758625000}, {"instrument": "NVDA", "mid_signal": 26656, "gamma_signal": -563, "vega_signal": 9249, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758630000}, {"instrument": "NVDA", "mid_signal": 87880, "gamma_signal": -13940, "vega_signal": -58062, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758630000}, {"instrument": "NVDA", "mid_signal": -23253, "gamma_signal": -406, "vega_signal": -11084, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758635000}, {"instrument": "NVDA", "mid_signal": 60182, "gamma_signal": -4079, "vega_signal": -72838, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758635000}, {"instrument": "NVDA", "mid_signal": 10448, "gamma_signal": 8192, "vega_signal": 13732, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758640000}, {"instrument": "NVDA", "mid_signal": 38169, "gamma_signal": -1549, "vega_signal": -60401, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758640000}, {"instrument": "NVDA", "mid_signal": 280894, "gamma_signal": 54583, "vega_signal": 31446, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758645000}, {"instrument": "NVDA", "mid_signal": -233491, "gamma_signal": 40137, "vega_signal": 52898, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758645000}, {"instrument": "NVDA", "mid_signal": -17434, "gamma_signal": -361, "vega_signal": -186, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758650000}, {"instrument": "NVDA", "mid_signal": 36414, "gamma_signal": -5996, "vega_signal": -37409, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758650000}, {"instrument": "NVDA", "mid_signal": 40080, "gamma_signal": -491, "vega_signal": 6135, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758655000}, {"instrument": "NVDA", "mid_signal": 255380, "gamma_signal": -27898, "vega_signal": -102848, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758655000}, {"instrument": "NVDA", "mid_signal": 22363, "gamma_signal": 2793, "vega_signal": 11071, "option_type": "C", "stock_price": 183.43, "utc_time": 1775758660000}, {"instrument": "NVDA", "mid_signal": 42836, "gamma_signal": -1711, "vega_signal": -47788, "option_type": "P", "stock_price": 183.43, "utc_time": 1775758660000}, {"instrument": "NVDA", "mid_signal": -13432, "gamma_signal": -7167, "vega_signal": 5173, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758665000}, {"instrument": "NVDA", "mid_signal": 70302, "gamma_signal": -3343, "vega_signal": -74267, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758665000}, {"instrument": "NVDA", "mid_signal": 1559177, "gamma_signal": 155249, "vega_signal": 97471, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758670000}, {"instrument": "NVDA", "mid_signal": 262132, "gamma_signal": -26706, "vega_signal": -61790, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758670000}, {"instrument": "NVDA", "mid_signal": 165796, "gamma_signal": 4728, "vega_signal": 34055, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758675000}, {"instrument": "NVDA", "mid_signal": -105817, "gamma_signal": -2535, "vega_signal": 149512, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758675000}, {"instrument": "NVDA", "mid_signal": 113912, "gamma_signal": -822, "vega_signal": 29599, "option_type": "C", "stock_price": 183.49, "utc_time": 1775758680000}, {"instrument": "NVDA", "mid_signal": 47620, "gamma_signal": -7745, "vega_signal": -68527, "option_type": "P", "stock_price": 183.49, "utc_time": 1775758680000}, {"instrument": "NVDA", "mid_signal": -63436, "gamma_signal": -9149, "vega_signal": -12922, "option_type": "C", "stock_price": 183.485, "utc_time": 1775758685000}, {"instrument": "NVDA", "mid_signal": -121726, "gamma_signal": 21248, "vega_signal": 4904, "option_type": "P", "stock_price": 183.49, "utc_time": 1775758685000}, {"instrument": "NVDA", "mid_signal": -422235, "gamma_signal": -68599, "vega_signal": -45484, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758690000}, {"instrument": "NVDA", "mid_signal": 131038, "gamma_signal": -28250, "vega_signal": -8857, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758690000}, {"instrument": "NVDA", "mid_signal": 46487, "gamma_signal": 4082, "vega_signal": 13927, "option_type": "C", "stock_price": 183.48, "utc_time": 1775758695000}, {"instrument": "NVDA", "mid_signal": 62681, "gamma_signal": -12839, "vega_signal": -32233, "option_type": "P", "stock_price": 183.48, "utc_time": 1775758695000}, {"instrument": "NVDA", "mid_signal": 235776, "gamma_signal": 39857, "vega_signal": 12754, "option_type": "C", "stock_price": 183.5, "utc_time": 1775758700000}, {"instrument": "NVDA", "mid_signal": -100852, "gamma_signal": 57301, "vega_signal": -22163, "option_type": "P", "stock_price": 183.49, "utc_time": 1775758700000}, {"instrument": "NVDA", "mid_signal": -5545, "gamma_signal": -2209, "vega_signal": -636, "option_type": "C", "stock_price": 183.49, "utc_time": 1775758705000}, {"instrument": "NVDA", "mid_signal": -141118, "gamma_signal": 5729, "vega_signal": 108065, "option_type": "P", "stock_price": 183.49, "utc_time": 1775758705000}, {"instrument": "NVDA", "mid_signal": -192223, "gamma_signal": -16144, "vega_signal": -50404, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758710000}, {"instrument": "NVDA", "mid_signal": -35500, "gamma_signal": 8070, "vega_signal": 13587, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758710000}, {"instrument": "NVDA", "mid_signal": -4714, "gamma_signal": 3460, "vega_signal": 7894, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758715000}, {"instrument": "NVDA", "mid_signal": -68428, "gamma_signal": -705, "vega_signal": -17175, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758715000}, {"instrument": "NVDA", "mid_signal": -102454, "gamma_signal": -69107, "vega_signal": 260144, "option_type": "C", "stock_price": 183.395, "utc_time": 1775758720000}, {"instrument": "NVDA", "mid_signal": 107947, "gamma_signal": -7686, "vega_signal": -102477, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758720000}, {"instrument": "NVDA", "mid_signal": -67758, "gamma_signal": 156, "vega_signal": -44599, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758725000}, {"instrument": "NVDA", "mid_signal": -57421, "gamma_signal": 4131, "vega_signal": 78190, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758730000}, {"instrument": "NVDA", "mid_signal": -65990, "gamma_signal": 21564, "vega_signal": 4698, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758730000}, {"instrument": "NVDA", "mid_signal": 22314, "gamma_signal": 6607, "vega_signal": 9979, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758735000}, {"instrument": "NVDA", "mid_signal": 69723, "gamma_signal": -5030, "vega_signal": -85069, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758735000}, {"instrument": "NVDA", "mid_signal": -893189, "gamma_signal": -83411, "vega_signal": -683895, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758740000}, {"instrument": "NVDA", "mid_signal": 65817, "gamma_signal": -2773, "vega_signal": -90196, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758740000}, {"instrument": "NVDA", "mid_signal": 80914, "gamma_signal": 30714, "vega_signal": 6677, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758745000}, {"instrument": "NVDA", "mid_signal": -68211, "gamma_signal": 13669, "vega_signal": -14727, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758745000}, {"instrument": "NVDA", "mid_signal": -62534, "gamma_signal": -6206, "vega_signal": -20945, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758750000}, {"instrument": "NVDA", "mid_signal": -147666, "gamma_signal": 49216, "vega_signal": -4622, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758750000}, {"instrument": "NVDA", "mid_signal": -9355, "gamma_signal": -2343, "vega_signal": -4986, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758755000}, {"instrument": "NVDA", "mid_signal": 8459, "gamma_signal": -394, "vega_signal": -62699, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758755000}, {"instrument": "NVDA", "mid_signal": 2908872, "gamma_signal": 556042, "vega_signal": 228683, "option_type": "C", "stock_price": 183.315, "utc_time": 1775758760000}, {"instrument": "NVDA", "mid_signal": -8336, "gamma_signal": 585, "vega_signal": 4683, "option_type": "P", "stock_price": 183.315, "utc_time": 1775758760000}, {"instrument": "NVDA", "mid_signal": -710737, "gamma_signal": -189727, "vega_signal": -430076, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758765000}, {"instrument": "NVDA", "mid_signal": 39032, "gamma_signal": -2894, "vega_signal": -35209, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758765000}, {"instrument": "NVDA", "mid_signal": -23019, "gamma_signal": -21582, "vega_signal": -10771, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758770000}, {"instrument": "NVDA", "mid_signal": 24467, "gamma_signal": -826, "vega_signal": -28803, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758770000}, {"instrument": "NVDA", "mid_signal": -506979, "gamma_signal": -33156, "vega_signal": -330552, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758775000}, {"instrument": "NVDA", "mid_signal": 31708, "gamma_signal": -5044, "vega_signal": -25731, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758775000}, {"instrument": "NVDA", "mid_signal": 46243, "gamma_signal": 6841, "vega_signal": 31798, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758780000}, {"instrument": "NVDA", "mid_signal": 22975, "gamma_signal": -7928, "vega_signal": -3656, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758780000}, {"instrument": "NVDA", "mid_signal": 16249, "gamma_signal": 2232, "vega_signal": 14824, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758785000}, {"instrument": "NVDA", "mid_signal": 80637, "gamma_signal": -10892, "vega_signal": -50693, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758785000}, {"instrument": "NVDA", "mid_signal": -2320917, "gamma_signal": -168168, "vega_signal": -330494, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758790000}, {"instrument": "NVDA", "mid_signal": 30963, "gamma_signal": -2247, "vega_signal": -1243, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758790000}, {"instrument": "NVDA", "mid_signal": -5264583, "gamma_signal": -335655, "vega_signal": -408961, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758795000}, {"instrument": "NVDA", "mid_signal": 67827, "gamma_signal": -9946, "vega_signal": -26683, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758795000}, {"instrument": "NVDA", "mid_signal": 235702, "gamma_signal": 35397, "vega_signal": 292144, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758800000}, {"instrument": "NVDA", "mid_signal": -37808, "gamma_signal": 5687, "vega_signal": 8629, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758800000}, {"instrument": "NVDA", "mid_signal": 93148, "gamma_signal": -10030, "vega_signal": 156088, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758805000}, {"instrument": "NVDA", "mid_signal": 43279, "gamma_signal": -2024, "vega_signal": -65056, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758805000}, {"instrument": "NVDA", "mid_signal": -131211, "gamma_signal": -23779, "vega_signal": -35433, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758810000}, {"instrument": "NVDA", "mid_signal": -3975, "gamma_signal": 3582, "vega_signal": -21972, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758810000}, {"instrument": "NVDA", "mid_signal": 317, "gamma_signal": -2213, "vega_signal": 44012, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758815000}, {"instrument": "NVDA", "mid_signal": 60482, "gamma_signal": -2440, "vega_signal": -83360, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758815000}, {"instrument": "NVDA", "mid_signal": -32966, "gamma_signal": -7154, "vega_signal": 12385, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758820000}, {"instrument": "NVDA", "mid_signal": -2436134, "gamma_signal": 562380, "vega_signal": 655727, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758820000}, {"instrument": "NVDA", "mid_signal": -183025, "gamma_signal": -9120, "vega_signal": -161000, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758825000}, {"instrument": "NVDA", "mid_signal": 72258, "gamma_signal": -3379, "vega_signal": -76109, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758825000}, {"instrument": "NVDA", "mid_signal": -92206, "gamma_signal": -6614, "vega_signal": -44073, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758830000}, {"instrument": "NVDA", "mid_signal": 40447, "gamma_signal": -2681, "vega_signal": -44594, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758830000}, {"instrument": "NVDA", "mid_signal": -10937, "gamma_signal": -8816, "vega_signal": 916, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758835000}, {"instrument": "NVDA", "mid_signal": 15276, "gamma_signal": 608, "vega_signal": -25422, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758835000}, {"instrument": "NVDA", "mid_signal": -572005, "gamma_signal": -44412, "vega_signal": -195481, "option_type": "C", "stock_price": 183.25, "utc_time": 1775758840000}, {"instrument": "NVDA", "mid_signal": 96487, "gamma_signal": -14273, "vega_signal": -33786, "option_type": "P", "stock_price": 183.25, "utc_time": 1775758840000}, {"instrument": "NVDA", "mid_signal": 70864, "gamma_signal": 8692, "vega_signal": 7474, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758845000}, {"instrument": "NVDA", "mid_signal": -26967, "gamma_signal": 7655, "vega_signal": -23892, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758845000}, {"instrument": "NVDA", "mid_signal": 153832, "gamma_signal": 103392, "vega_signal": 26150, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758850000}, {"instrument": "NVDA", "mid_signal": 24661, "gamma_signal": -1146, "vega_signal": -19945, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758850000}, {"instrument": "NVDA", "mid_signal": -89324, "gamma_signal": -8982, "vega_signal": -61875, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758855000}, {"instrument": "NVDA", "mid_signal": 23993, "gamma_signal": -4699, "vega_signal": -1266, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758855000}, {"instrument": "NVDA", "mid_signal": 123479, "gamma_signal": 16376, "vega_signal": 11609, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758860000}, {"instrument": "NVDA", "mid_signal": 734, "gamma_signal": 912, "vega_signal": -5915, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758860000}, {"instrument": "NVDA", "mid_signal": 109837, "gamma_signal": 21990, "vega_signal": 7027, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758865000}, {"instrument": "NVDA", "mid_signal": -18959, "gamma_signal": 4494, "vega_signal": -13315, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758865000}, {"instrument": "NVDA", "mid_signal": -2331, "gamma_signal": -356, "vega_signal": -10051, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758870000}, {"instrument": "NVDA", "mid_signal": 18219, "gamma_signal": -2835, "vega_signal": -9494, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758870000}, {"instrument": "NVDA", "mid_signal": -65634, "gamma_signal": -25508, "vega_signal": -55228, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758875000}, {"instrument": "NVDA", "mid_signal": 17254, "gamma_signal": -608, "vega_signal": -7259, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758875000}, {"instrument": "NVDA", "mid_signal": 7545, "gamma_signal": -667, "vega_signal": 4312, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758880000}, {"instrument": "NVDA", "mid_signal": 24472, "gamma_signal": 1236, "vega_signal": -8030, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758880000}, {"instrument": "NVDA", "mid_signal": -246609, "gamma_signal": -105, "vega_signal": -248104, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758885000}, {"instrument": "NVDA", "mid_signal": -1603046, "gamma_signal": 254782, "vega_signal": 347903, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758885000}, {"instrument": "NVDA", "mid_signal": -52141, "gamma_signal": -6108, "vega_signal": -37534, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758890000}, {"instrument": "NVDA", "mid_signal": -132804, "gamma_signal": 51106, "vega_signal": -40347, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758890000}, {"instrument": "NVDA", "mid_signal": 143780, "gamma_signal": 6927, "vega_signal": 81345, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758895000}, {"instrument": "NVDA", "mid_signal": 43104, "gamma_signal": -1132, "vega_signal": -69537, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758895000}, {"instrument": "NVDA", "mid_signal": 16656, "gamma_signal": -1059, "vega_signal": 22503, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758900000}, {"instrument": "NVDA", "mid_signal": 22527, "gamma_signal": -900, "vega_signal": -23176, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758900000}, {"instrument": "NVDA", "mid_signal": -146854, "gamma_signal": -15005, "vega_signal": -52245, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758905000}, {"instrument": "NVDA", "mid_signal": -36934, "gamma_signal": 7810, "vega_signal": 55505, "option_type": "P", "stock_price": 183.26, "utc_time": 1775758905000}, {"instrument": "NVDA", "mid_signal": 18748, "gamma_signal": 8787, "vega_signal": 4781, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758910000}, {"instrument": "NVDA", "mid_signal": 23841, "gamma_signal": -3966, "vega_signal": 2676, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758910000}, {"instrument": "NVDA", "mid_signal": 206471, "gamma_signal": 33675, "vega_signal": -19501, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758915000}, {"instrument": "NVDA", "mid_signal": 2881, "gamma_signal": 1601, "vega_signal": -25594, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758915000}, {"instrument": "NVDA", "mid_signal": -794688, "gamma_signal": -104059, "vega_signal": -185816, "option_type": "C", "stock_price": 183.18, "utc_time": 1775758920000}, {"instrument": "NVDA", "mid_signal": -285119, "gamma_signal": 49306, "vega_signal": 145797, "option_type": "P", "stock_price": 183.18, "utc_time": 1775758920000}, {"instrument": "NVDA", "mid_signal": -197223, "gamma_signal": -24086, "vega_signal": -47804, "option_type": "C", "stock_price": 183.2, "utc_time": 1775758925000}, {"instrument": "NVDA", "mid_signal": -24432, "gamma_signal": 818, "vega_signal": 28737, "option_type": "P", "stock_price": 183.2, "utc_time": 1775758925000}, {"instrument": "NVDA", "mid_signal": -802502, "gamma_signal": -84545, "vega_signal": -235658, "option_type": "C", "stock_price": 183.2, "utc_time": 1775758930000}, {"instrument": "NVDA", "mid_signal": 13531, "gamma_signal": -5087, "vega_signal": 445, "option_type": "P", "stock_price": 183.2, "utc_time": 1775758930000}, {"instrument": "NVDA", "mid_signal": -1095623, "gamma_signal": -222097, "vega_signal": -84121, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758935000}, {"instrument": "NVDA", "mid_signal": -1081291, "gamma_signal": 172443, "vega_signal": 70113, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758935000}, {"instrument": "NVDA", "mid_signal": -6990, "gamma_signal": -7447, "vega_signal": -12437, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758940000}, {"instrument": "NVDA", "mid_signal": 301081, "gamma_signal": -76552, "vega_signal": -16968, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758940000}, {"instrument": "NVDA", "mid_signal": -43038, "gamma_signal": -976, "vega_signal": -34792, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758945000}, {"instrument": "NVDA", "mid_signal": 31398, "gamma_signal": -1399, "vega_signal": -31339, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758945000}, {"instrument": "NVDA", "mid_signal": 21847, "gamma_signal": -11405, "vega_signal": 14150, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758950000}, {"instrument": "NVDA", "mid_signal": 8370, "gamma_signal": -492, "vega_signal": -27495, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758950000}, {"instrument": "NVDA", "mid_signal": 39479, "gamma_signal": 13314, "vega_signal": 20483, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758955000}, {"instrument": "NVDA", "mid_signal": -236862, "gamma_signal": 5765, "vega_signal": 379951, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758955000}, {"instrument": "NVDA", "mid_signal": -339277, "gamma_signal": -20977, "vega_signal": -164451, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758960000}, {"instrument": "NVDA", "mid_signal": 103861, "gamma_signal": 9397, "vega_signal": -113471, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758960000}, {"instrument": "NVDA", "mid_signal": -189495, "gamma_signal": -30538, "vega_signal": -64701, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758965000}, {"instrument": "NVDA", "mid_signal": 183452, "gamma_signal": -57836, "vega_signal": -16871, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758965000}, {"instrument": "NVDA", "mid_signal": -1617, "gamma_signal": -948, "vega_signal": -291, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758970000}, {"instrument": "NVDA", "mid_signal": -32776, "gamma_signal": 3246, "vega_signal": 20643, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758970000}, {"instrument": "NVDA", "mid_signal": -12378, "gamma_signal": 2006, "vega_signal": -1231, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758975000}, {"instrument": "NVDA", "mid_signal": -16270, "gamma_signal": 20820, "vega_signal": -74584, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758975000}, {"instrument": "NVDA", "mid_signal": 962331, "gamma_signal": 198598, "vega_signal": 50997, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758980000}, {"instrument": "NVDA", "mid_signal": -8923, "gamma_signal": 4421, "vega_signal": 1661, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758980000}, {"instrument": "NVDA", "mid_signal": -33028, "gamma_signal": -4195, "vega_signal": -22586, "option_type": "C", "stock_price": 183.19, "utc_time": 1775758985000}, {"instrument": "NVDA", "mid_signal": -25233, "gamma_signal": 6744, "vega_signal": -27226, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758985000}, {"instrument": "NVDA", "mid_signal": 28519, "gamma_signal": -324, "vega_signal": 33198, "option_type": "C", "stock_price": 183.215, "utc_time": 1775758990000}, {"instrument": "NVDA", "mid_signal": -2559, "gamma_signal": 1723, "vega_signal": -1576, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758990000}, {"instrument": "NVDA", "mid_signal": 40696, "gamma_signal": 1318, "vega_signal": 13018, "option_type": "C", "stock_price": 183.25, "utc_time": 1775758995000}, {"instrument": "NVDA", "mid_signal": 65311, "gamma_signal": -428, "vega_signal": -107265, "option_type": "P", "stock_price": 183.25, "utc_time": 1775758995000}, {"instrument": "NVDA", "mid_signal": 140948, "gamma_signal": -22954, "vega_signal": 13122, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759000000}, {"instrument": "NVDA", "mid_signal": 107614, "gamma_signal": -11580, "vega_signal": -69796, "option_type": "P", "stock_price": 183.25, "utc_time": 1775759000000}, {"instrument": "NVDA", "mid_signal": 1420787, "gamma_signal": -3770, "vega_signal": 3278298, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759005000}, {"instrument": "NVDA", "mid_signal": -6929, "gamma_signal": 3661, "vega_signal": -30368, "option_type": "P", "stock_price": 183.25, "utc_time": 1775759005000}, {"instrument": "NVDA", "mid_signal": -241169, "gamma_signal": -224, "vega_signal": -553868, "option_type": "C", "stock_price": 183.22, "utc_time": 1775759010000}, {"instrument": "NVDA", "mid_signal": 18955, "gamma_signal": -2144, "vega_signal": -32561, "option_type": "P", "stock_price": 183.22, "utc_time": 1775759010000}, {"instrument": "NVDA", "mid_signal": -1214082, "gamma_signal": -202318, "vega_signal": -371962, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759015000}, {"instrument": "NVDA", "mid_signal": -206914, "gamma_signal": 36207, "vega_signal": -5342, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759015000}, {"instrument": "NVDA", "mid_signal": 250, "gamma_signal": 564, "vega_signal": -7653, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759020000}, {"instrument": "NVDA", "mid_signal": -50502, "gamma_signal": 4620, "vega_signal": 26075, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759020000}, {"instrument": "NVDA", "mid_signal": 124197, "gamma_signal": 11182, "vega_signal": 60400, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759025000}, {"instrument": "NVDA", "mid_signal": 49344, "gamma_signal": -12024, "vega_signal": -10367, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759025000}, {"instrument": "NVDA", "mid_signal": -3881381, "gamma_signal": -801985, "vega_signal": -254565, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759030000}, {"instrument": "NVDA", "mid_signal": -37678, "gamma_signal": 1887, "vega_signal": 20521, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759030000}, {"instrument": "NVDA", "mid_signal": 97109, "gamma_signal": 36299, "vega_signal": 24769, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759035000}, {"instrument": "NVDA", "mid_signal": -68252, "gamma_signal": 22271, "vega_signal": 6039, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759035000}, {"instrument": "NVDA", "mid_signal": 66617, "gamma_signal": -48750, "vega_signal": 93864, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759040000}, {"instrument": "NVDA", "mid_signal": -244931, "gamma_signal": 19150, "vega_signal": 80430, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759040000}, {"instrument": "NVDA", "mid_signal": -510480, "gamma_signal": -217983, "vega_signal": -78622, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759045000}, {"instrument": "NVDA", "mid_signal": 14851, "gamma_signal": -2343, "vega_signal": -5684, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759045000}, {"instrument": "NVDA", "mid_signal": -34456, "gamma_signal": -6157, "vega_signal": 11642, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759050000}, {"instrument": "NVDA", "mid_signal": -2503706, "gamma_signal": 702965, "vega_signal": 281549, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759050000}, {"instrument": "NVDA", "mid_signal": 282908, "gamma_signal": 22996, "vega_signal": 94808, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759055000}, {"instrument": "NVDA", "mid_signal": -144064, "gamma_signal": 43978, "vega_signal": 35282, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759055000}, {"instrument": "NVDA", "mid_signal": -106751, "gamma_signal": 22968, "vega_signal": -147758, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759060000}, {"instrument": "NVDA", "mid_signal": 52419, "gamma_signal": -20500, "vega_signal": 24172, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759060000}, {"instrument": "NVDA", "mid_signal": -33608, "gamma_signal": -27533, "vega_signal": 7316, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759065000}, {"instrument": "NVDA", "mid_signal": -1228, "gamma_signal": 11548, "vega_signal": -80821, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759065000}, {"instrument": "NVDA", "mid_signal": -5583, "gamma_signal": -440, "vega_signal": -5939, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759070000}, {"instrument": "NVDA", "mid_signal": 824598, "gamma_signal": -248969, "vega_signal": -103201, "option_type": "P", "stock_price": 183.2, "utc_time": 1775759070000}, {"instrument": "NVDA", "mid_signal": 28295, "gamma_signal": -442, "vega_signal": 25271, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759075000}, {"instrument": "NVDA", "mid_signal": -37529, "gamma_signal": 9257, "vega_signal": -44861, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759075000}, {"instrument": "NVDA", "mid_signal": -25873, "gamma_signal": -98, "vega_signal": -33387, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759080000}, {"instrument": "NVDA", "mid_signal": 45509, "gamma_signal": 1088, "vega_signal": -87029, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759080000}, {"instrument": "NVDA", "mid_signal": -4943, "gamma_signal": -2044, "vega_signal": -599, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759085000}, {"instrument": "NVDA", "mid_signal": -89035, "gamma_signal": 38987, "vega_signal": -15697, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759085000}, {"instrument": "NVDA", "mid_signal": 4775, "gamma_signal": 2767, "vega_signal": 861, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759090000}, {"instrument": "NVDA", "mid_signal": 52643, "gamma_signal": -3579, "vega_signal": -61088, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759090000}, {"instrument": "NVDA", "mid_signal": -4941, "gamma_signal": 261, "vega_signal": -2740, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759095000}, {"instrument": "NVDA", "mid_signal": 147417, "gamma_signal": -21612, "vega_signal": -111450, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759095000}, {"instrument": "NVDA", "mid_signal": -19231, "gamma_signal": -1183, "vega_signal": -15976, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759100000}, {"instrument": "NVDA", "mid_signal": 50895, "gamma_signal": -49298, "vega_signal": -30933, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759100000}, {"instrument": "NVDA", "mid_signal": 152225, "gamma_signal": -2124, "vega_signal": 56123, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759105000}, {"instrument": "NVDA", "mid_signal": -148817, "gamma_signal": 35199, "vega_signal": 6118, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759105000}, {"instrument": "NVDA", "mid_signal": 13289, "gamma_signal": 4042, "vega_signal": 17, "option_type": "C", "stock_price": 183.145, "utc_time": 1775759110000}, {"instrument": "NVDA", "mid_signal": 262977, "gamma_signal": -41305, "vega_signal": -46916, "option_type": "P", "stock_price": 183.145, "utc_time": 1775759110000}, {"instrument": "NVDA", "mid_signal": 60047, "gamma_signal": -309, "vega_signal": 59970, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759115000}, {"instrument": "NVDA", "mid_signal": 38661, "gamma_signal": -4601, "vega_signal": -11102, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759115000}, {"instrument": "NVDA", "mid_signal": 35257, "gamma_signal": 8584, "vega_signal": 4209, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759120000}, {"instrument": "NVDA", "mid_signal": 8339, "gamma_signal": -9642, "vega_signal": 37142, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759120000}, {"instrument": "NVDA", "mid_signal": 51132, "gamma_signal": 8160, "vega_signal": 16909, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759125000}, {"instrument": "NVDA", "mid_signal": 186316, "gamma_signal": -48093, "vega_signal": -27927, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759125000}, {"instrument": "NVDA", "mid_signal": -21779, "gamma_signal": -1304, "vega_signal": -4674, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759130000}, {"instrument": "NVDA", "mid_signal": -33174, "gamma_signal": 14062, "vega_signal": -15015, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759130000}, {"instrument": "NVDA", "mid_signal": 206095, "gamma_signal": 32021, "vega_signal": 59253, "option_type": "C", "stock_price": 183.2, "utc_time": 1775759135000}, {"instrument": "NVDA", "mid_signal": -40701, "gamma_signal": 16067, "vega_signal": 3483, "option_type": "P", "stock_price": 183.2, "utc_time": 1775759135000}, {"instrument": "NVDA", "mid_signal": 100157, "gamma_signal": 5454, "vega_signal": 140526, "option_type": "C", "stock_price": 183.19, "utc_time": 1775759140000}, {"instrument": "NVDA", "mid_signal": 22704, "gamma_signal": -900, "vega_signal": -23248, "option_type": "P", "stock_price": 183.19, "utc_time": 1775759140000}, {"instrument": "NVDA", "mid_signal": -1390564, "gamma_signal": -85352, "vega_signal": -2701912, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759145000}, {"instrument": "NVDA", "mid_signal": -121323, "gamma_signal": 18843, "vega_signal": -41902, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759145000}, {"instrument": "NVDA", "mid_signal": 8244, "gamma_signal": 8784, "vega_signal": 6032, "option_type": "C", "stock_price": 183.105, "utc_time": 1775759150000}, {"instrument": "NVDA", "mid_signal": -54280, "gamma_signal": 15546, "vega_signal": 4691, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759150000}, {"instrument": "NVDA", "mid_signal": -347086, "gamma_signal": -62447, "vega_signal": -50435, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759155000}, {"instrument": "NVDA", "mid_signal": -3076965, "gamma_signal": 1153102, "vega_signal": 531653, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759155000}, {"instrument": "NVDA", "mid_signal": -252786, "gamma_signal": -20094, "vega_signal": -28415, "option_type": "C", "stock_price": 183.13, "utc_time": 1775759160000}, {"instrument": "NVDA", "mid_signal": -199024, "gamma_signal": 50281, "vega_signal": 23139, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759160000}, {"instrument": "NVDA", "mid_signal": -29886, "gamma_signal": 1772, "vega_signal": 3609, "option_type": "C", "stock_price": 183.13, "utc_time": 1775759165000}, {"instrument": "NVDA", "mid_signal": 309854, "gamma_signal": -16067, "vega_signal": -96706, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759165000}, {"instrument": "NVDA", "mid_signal": 4479, "gamma_signal": 6484, "vega_signal": -1496, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759170000}, {"instrument": "NVDA", "mid_signal": 42484, "gamma_signal": -10544, "vega_signal": -10496, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759175000}, {"instrument": "NVDA", "mid_signal": 6727, "gamma_signal": -274, "vega_signal": -10638, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759175000}, {"instrument": "NVDA", "mid_signal": -11782, "gamma_signal": -2851, "vega_signal": 8423, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759180000}, {"instrument": "NVDA", "mid_signal": -23965, "gamma_signal": 51925, "vega_signal": -40347, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759180000}, {"instrument": "NVDA", "mid_signal": 23300, "gamma_signal": 2048, "vega_signal": 602, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759185000}, {"instrument": "NVDA", "mid_signal": 19722, "gamma_signal": 2805, "vega_signal": -26979, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759185000}, {"instrument": "NVDA", "mid_signal": 9552, "gamma_signal": 1027, "vega_signal": -2945, "option_type": "C", "stock_price": 183.075, "utc_time": 1775759190000}, {"instrument": "NVDA", "mid_signal": -45187, "gamma_signal": 15750, "vega_signal": -783, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759190000}, {"instrument": "NVDA", "mid_signal": -225554, "gamma_signal": -57940, "vega_signal": -126333, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759195000}, {"instrument": "NVDA", "mid_signal": -27274, "gamma_signal": 9744, "vega_signal": 314, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759195000}, {"instrument": "NVDA", "mid_signal": -81511, "gamma_signal": -25933, "vega_signal": -13657, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759200000}, {"instrument": "NVDA", "mid_signal": 44322, "gamma_signal": 10538, "vega_signal": -102333, "option_type": "P", "stock_price": 183.04, "utc_time": 1775759200000}, {"instrument": "NVDA", "mid_signal": 33516, "gamma_signal": 12572, "vega_signal": 6523, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759205000}, {"instrument": "NVDA", "mid_signal": 738933, "gamma_signal": -206539, "vega_signal": -104850, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759205000}, {"instrument": "NVDA", "mid_signal": -32937, "gamma_signal": -1887, "vega_signal": -10271, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759210000}, {"instrument": "NVDA", "mid_signal": 25490, "gamma_signal": -1751, "vega_signal": -44168, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759210000}, {"instrument": "NVDA", "mid_signal": 38639, "gamma_signal": 2428, "vega_signal": -5884, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759215000}, {"instrument": "NVDA", "mid_signal": -1039, "gamma_signal": 961, "vega_signal": -5222, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759215000}, {"instrument": "NVDA", "mid_signal": -43757, "gamma_signal": -17341, "vega_signal": -8968, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759220000}, {"instrument": "NVDA", "mid_signal": -83888, "gamma_signal": -4920, "vega_signal": 92115, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759220000}, {"instrument": "NVDA", "mid_signal": -59038, "gamma_signal": -11204, "vega_signal": -13057, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759225000}, {"instrument": "NVDA", "mid_signal": -1050658, "gamma_signal": 158751, "vega_signal": 18147, "option_type": "P", "stock_price": 183.03, "utc_time": 1775759225000}, {"instrument": "NVDA", "mid_signal": 171022, "gamma_signal": 70155, "vega_signal": 20926, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759230000}, {"instrument": "NVDA", "mid_signal": 669535, "gamma_signal": -187132, "vega_signal": -119472, "option_type": "P", "stock_price": 183.025, "utc_time": 1775759230000}, {"instrument": "NVDA", "mid_signal": -367275, "gamma_signal": -60811, "vega_signal": -111884, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759235000}, {"instrument": "NVDA", "mid_signal": 3383154, "gamma_signal": -935759, "vega_signal": -260592, "option_type": "P", "stock_price": 183.04, "utc_time": 1775759235000}, {"instrument": "NVDA", "mid_signal": -70256, "gamma_signal": -12381, "vega_signal": -49866, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759240000}, {"instrument": "NVDA", "mid_signal": -39389, "gamma_signal": 21752, "vega_signal": -21412, "option_type": "P", "stock_price": 183.03, "utc_time": 1775759240000}, {"instrument": "NVDA", "mid_signal": -64299, "gamma_signal": -15637, "vega_signal": -55355, "option_type": "C", "stock_price": 183.055, "utc_time": 1775759245000}, {"instrument": "NVDA", "mid_signal": -69387, "gamma_signal": 30518, "vega_signal": -15917, "option_type": "P", "stock_price": 183.055, "utc_time": 1775759245000}, {"instrument": "NVDA", "mid_signal": 31014, "gamma_signal": 8724, "vega_signal": 5251, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759250000}, {"instrument": "NVDA", "mid_signal": 119063, "gamma_signal": -22459, "vega_signal": 933, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759250000}, {"instrument": "NVDA", "mid_signal": 28631, "gamma_signal": 2472, "vega_signal": 27688, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759255000}, {"instrument": "NVDA", "mid_signal": -100004, "gamma_signal": 27984, "vega_signal": 5874, "option_type": "P", "stock_price": 183.04, "utc_time": 1775759255000}, {"instrument": "NVDA", "mid_signal": -18083, "gamma_signal": -13, "vega_signal": -22964, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759260000}, {"instrument": "NVDA", "mid_signal": -284254, "gamma_signal": 42903, "vega_signal": 60215, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759260000}, {"instrument": "NVDA", "mid_signal": 5910, "gamma_signal": 1902, "vega_signal": -1523, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759265000}, {"instrument": "NVDA", "mid_signal": -179415, "gamma_signal": 36252, "vega_signal": 28746, "option_type": "P", "stock_price": 183.01, "utc_time": 1775759265000}, {"instrument": "NVDA", "mid_signal": -5510, "gamma_signal": 2739, "vega_signal": -42137, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759270000}, {"instrument": "NVDA", "mid_signal": -5979, "gamma_signal": -2746, "vega_signal": 8619, "option_type": "P", "stock_price": 183.03, "utc_time": 1775759270000}, {"instrument": "NVDA", "mid_signal": -335070, "gamma_signal": -113689, "vega_signal": -87333, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759275000}, {"instrument": "NVDA", "mid_signal": 190271, "gamma_signal": -59450, "vega_signal": 38252, "option_type": "P", "stock_price": 183.025, "utc_time": 1775759275000}, {"instrument": "NVDA", "mid_signal": -401173, "gamma_signal": -179777, "vega_signal": -59354, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759280000}, {"instrument": "NVDA", "mid_signal": 323035, "gamma_signal": -92705, "vega_signal": -135447, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759280000}, {"instrument": "NVDA", "mid_signal": -142140, "gamma_signal": -6611, "vega_signal": -31618, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759285000}, {"instrument": "NVDA", "mid_signal": 196621, "gamma_signal": 5086, "vega_signal": -759543, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759285000}, {"instrument": "NVDA", "mid_signal": 932965, "gamma_signal": 377724, "vega_signal": 122711, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759290000}, {"instrument": "NVDA", "mid_signal": 360878, "gamma_signal": -25082, "vega_signal": -144062, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759290000}, {"instrument": "NVDA", "mid_signal": 62074, "gamma_signal": 36090, "vega_signal": -2781, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759295000}, {"instrument": "NVDA", "mid_signal": 69159, "gamma_signal": -11515, "vega_signal": -39642, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759295000}, {"instrument": "NVDA", "mid_signal": 65145, "gamma_signal": -13748, "vega_signal": 26577, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759300000}, {"instrument": "NVDA", "mid_signal": 13222, "gamma_signal": -5171, "vega_signal": 24644, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759300000}, {"instrument": "NVDA", "mid_signal": -2623269, "gamma_signal": -130001, "vega_signal": -1133520, "option_type": "C", "stock_price": 183.075, "utc_time": 1775759305000}, {"instrument": "NVDA", "mid_signal": 21636, "gamma_signal": -4324, "vega_signal": -1282, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759305000}, {"instrument": "NVDA", "mid_signal": -22590, "gamma_signal": 43277, "vega_signal": -139812, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759310000}, {"instrument": "NVDA", "mid_signal": 153450, "gamma_signal": -19613, "vega_signal": -39364, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759310000}, {"instrument": "NVDA", "mid_signal": 22057, "gamma_signal": -2340, "vega_signal": 14392, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759315000}, {"instrument": "NVDA", "mid_signal": 100340, "gamma_signal": -12840, "vega_signal": -84632, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759315000}, {"instrument": "NVDA", "mid_signal": -42174, "gamma_signal": -17361, "vega_signal": 107001, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759320000}, {"instrument": "NVDA", "mid_signal": 442977, "gamma_signal": -64953, "vega_signal": -37005, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759320000}, {"instrument": "NVDA", "mid_signal": -60710, "gamma_signal": -29454, "vega_signal": -3029, "option_type": "C", "stock_price": 183.065, "utc_time": 1775759325000}, {"instrument": "NVDA", "mid_signal": -46892, "gamma_signal": 4425, "vega_signal": 35640, "option_type": "P", "stock_price": 183.08, "utc_time": 1775759325000}, {"instrument": "NVDA", "mid_signal": 98250, "gamma_signal": -21904, "vega_signal": 45994, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759330000}, {"instrument": "NVDA", "mid_signal": 192346, "gamma_signal": -46196, "vega_signal": -23332, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759330000}, {"instrument": "NVDA", "mid_signal": -651361, "gamma_signal": -41098, "vega_signal": -642637, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759335000}, {"instrument": "NVDA", "mid_signal": 854808, "gamma_signal": -231339, "vega_signal": -166320, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759335000}, {"instrument": "NVDA", "mid_signal": 272469, "gamma_signal": 86581, "vega_signal": 64920, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759340000}, {"instrument": "NVDA", "mid_signal": -199355, "gamma_signal": 35410, "vega_signal": 40210, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759340000}, {"instrument": "NVDA", "mid_signal": 62268, "gamma_signal": -6347, "vega_signal": 13718, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759345000}, {"instrument": "NVDA", "mid_signal": 89462, "gamma_signal": -29159, "vega_signal": -10053, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759345000}, {"instrument": "NVDA", "mid_signal": 66960, "gamma_signal": 7733, "vega_signal": 20217, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759350000}, {"instrument": "NVDA", "mid_signal": 94381, "gamma_signal": -4936, "vega_signal": -23475, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759350000}, {"instrument": "NVDA", "mid_signal": 103738, "gamma_signal": 9369, "vega_signal": 33818, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759355000}, {"instrument": "NVDA", "mid_signal": 791243, "gamma_signal": 45494, "vega_signal": 96867, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759360000}, {"instrument": "NVDA", "mid_signal": -80895, "gamma_signal": 23745, "vega_signal": 3899, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759360000}, {"instrument": "NVDA", "mid_signal": -3688651, "gamma_signal": -1580915, "vega_signal": -473738, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759365000}, {"instrument": "NVDA", "mid_signal": -105925, "gamma_signal": 18006, "vega_signal": -37616, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759365000}, {"instrument": "NVDA", "mid_signal": -1271392, "gamma_signal": -506863, "vega_signal": -159026, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759370000}, {"instrument": "NVDA", "mid_signal": -85726, "gamma_signal": 6274, "vega_signal": 18969, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759370000}, {"instrument": "NVDA", "mid_signal": 53002, "gamma_signal": 3951, "vega_signal": 91253, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759375000}, {"instrument": "NVDA", "mid_signal": -27022, "gamma_signal": 1651, "vega_signal": 14077, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759375000}, {"instrument": "NVDA", "mid_signal": -771500, "gamma_signal": -95308, "vega_signal": -388356, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759380000}, {"instrument": "NVDA", "mid_signal": 70751, "gamma_signal": -4661, "vega_signal": -50649, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759380000}, {"instrument": "NVDA", "mid_signal": 4442, "gamma_signal": -794, "vega_signal": 1906, "option_type": "C", "stock_price": 183.095, "utc_time": 1775759385000}, {"instrument": "NVDA", "mid_signal": -295717, "gamma_signal": 26999, "vega_signal": 26923, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759385000}, {"instrument": "NVDA", "mid_signal": -62628, "gamma_signal": -1224, "vega_signal": -34320, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759390000}, {"instrument": "NVDA", "mid_signal": -81926, "gamma_signal": 4451, "vega_signal": -16218, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759390000}, {"instrument": "NVDA", "mid_signal": -8848, "gamma_signal": -368, "vega_signal": -4200, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759395000}, {"instrument": "NVDA", "mid_signal": 76272, "gamma_signal": -8607, "vega_signal": -120968, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759400000}, {"instrument": "NVDA", "mid_signal": -12977, "gamma_signal": 1887, "vega_signal": 11872, "option_type": "P", "stock_price": 183.085, "utc_time": 1775759400000}, {"instrument": "NVDA", "mid_signal": 311459, "gamma_signal": 24592, "vega_signal": 131259, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759405000}, {"instrument": "NVDA", "mid_signal": -112898, "gamma_signal": 56615, "vega_signal": -18489, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759405000}, {"instrument": "NVDA", "mid_signal": 774466, "gamma_signal": 156902, "vega_signal": 50648, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759410000}, {"instrument": "NVDA", "mid_signal": 503122, "gamma_signal": -21747, "vega_signal": -594398, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759410000}, {"instrument": "NVDA", "mid_signal": -97424, "gamma_signal": 61909, "vega_signal": 33815, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759415000}, {"instrument": "NVDA", "mid_signal": 346176, "gamma_signal": -20154, "vega_signal": -219815, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759415000}, {"instrument": "NVDA", "mid_signal": -195682, "gamma_signal": -53, "vega_signal": -611582, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759420000}, {"instrument": "NVDA", "mid_signal": -51314, "gamma_signal": 7531, "vega_signal": 11568, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759420000}, {"instrument": "NVDA", "mid_signal": -28445, "gamma_signal": -7465, "vega_signal": 8348, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759425000}, {"instrument": "NVDA", "mid_signal": 9817, "gamma_signal": 605, "vega_signal": -15846, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759425000}, {"instrument": "NVDA", "mid_signal": 19762, "gamma_signal": -4199, "vega_signal": 95208, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759430000}, {"instrument": "NVDA", "mid_signal": -27213, "gamma_signal": 4203, "vega_signal": 1166, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759430000}, {"instrument": "NVDA", "mid_signal": -75824, "gamma_signal": -31432, "vega_signal": -17474, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759435000}, {"instrument": "NVDA", "mid_signal": -75014, "gamma_signal": 30843, "vega_signal": -12361, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759435000}, {"instrument": "NVDA", "mid_signal": -243133, "gamma_signal": -55208, "vega_signal": -100013, "option_type": "C", "stock_price": 183.025, "utc_time": 1775759440000}, {"instrument": "NVDA", "mid_signal": -834564, "gamma_signal": 207057, "vega_signal": 206954, "option_type": "P", "stock_price": 183.025, "utc_time": 1775759440000}, {"instrument": "NVDA", "mid_signal": 179697, "gamma_signal": 17387, "vega_signal": 306462, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759445000}, {"instrument": "NVDA", "mid_signal": 138541, "gamma_signal": -4752, "vega_signal": -83472, "option_type": "P", "stock_price": 183.01, "utc_time": 1775759445000}, {"instrument": "NVDA", "mid_signal": 109410, "gamma_signal": -10609, "vega_signal": 17463, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759450000}, {"instrument": "NVDA", "mid_signal": 208166, "gamma_signal": -27449, "vega_signal": -53922, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759450000}, {"instrument": "NVDA", "mid_signal": 3554, "gamma_signal": 3979, "vega_signal": 1533, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759455000}, {"instrument": "NVDA", "mid_signal": 86915, "gamma_signal": -17765, "vega_signal": -19656, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759455000}, {"instrument": "NVDA", "mid_signal": 964494, "gamma_signal": 164093, "vega_signal": 214105, "option_type": "C", "stock_price": 183.085, "utc_time": 1775759460000}, {"instrument": "NVDA", "mid_signal": 265448, "gamma_signal": -39464, "vega_signal": -125137, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759460000}, {"instrument": "NVDA", "mid_signal": -1032954, "gamma_signal": -223811, "vega_signal": -4952, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759465000}, {"instrument": "NVDA", "mid_signal": -116794, "gamma_signal": 9821, "vega_signal": 39817, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759465000}, {"instrument": "NVDA", "mid_signal": 373426, "gamma_signal": 40620, "vega_signal": 46880, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759470000}, {"instrument": "NVDA", "mid_signal": -60236, "gamma_signal": 5580, "vega_signal": 11318, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759470000}, {"instrument": "NVDA", "mid_signal": 52186, "gamma_signal": 12111, "vega_signal": -7034, "option_type": "C", "stock_price": 183.145, "utc_time": 1775759475000}, {"instrument": "NVDA", "mid_signal": 64559, "gamma_signal": -2661, "vega_signal": -72894, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759475000}, {"instrument": "NVDA", "mid_signal": -44351, "gamma_signal": -8064, "vega_signal": -5540, "option_type": "C", "stock_price": 183.105, "utc_time": 1775759480000}, {"instrument": "NVDA", "mid_signal": 50710, "gamma_signal": -2459, "vega_signal": -71736, "option_type": "P", "stock_price": 183.105, "utc_time": 1775759480000}, {"instrument": "NVDA", "mid_signal": -24923, "gamma_signal": -10115, "vega_signal": -4403, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759485000}, {"instrument": "NVDA", "mid_signal": 76571, "gamma_signal": -1943, "vega_signal": -115976, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759485000}, {"instrument": "NVDA", "mid_signal": -55758, "gamma_signal": -8618, "vega_signal": -16929, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759490000}, {"instrument": "NVDA", "mid_signal": 15712, "gamma_signal": 1147, "vega_signal": -33890, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759490000}, {"instrument": "NVDA", "mid_signal": 41660, "gamma_signal": 8737, "vega_signal": -18, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759495000}, {"instrument": "NVDA", "mid_signal": 62990, "gamma_signal": -2562, "vega_signal": -99076, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759495000}, {"instrument": "NVDA", "mid_signal": -561488, "gamma_signal": -106052, "vega_signal": -157476, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759500000}, {"instrument": "NVDA", "mid_signal": 1046355, "gamma_signal": -226485, "vega_signal": -301639, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759500000}, {"instrument": "NVDA", "mid_signal": -237775, "gamma_signal": -27915, "vega_signal": -67840, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759505000}, {"instrument": "NVDA", "mid_signal": 10516, "gamma_signal": 447, "vega_signal": -9176, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759510000}, {"instrument": "NVDA", "mid_signal": -7664, "gamma_signal": 2268, "vega_signal": 706, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759510000}, {"instrument": "NVDA", "mid_signal": 117330, "gamma_signal": 26167, "vega_signal": 29444, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759515000}, {"instrument": "NVDA", "mid_signal": -66095, "gamma_signal": 20246, "vega_signal": 2708, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759515000}, {"instrument": "NVDA", "mid_signal": -17402, "gamma_signal": -11534, "vega_signal": 29660, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759520000}, {"instrument": "NVDA", "mid_signal": -155939, "gamma_signal": 21826, "vega_signal": 64769, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759520000}, {"instrument": "NVDA", "mid_signal": -23505, "gamma_signal": -4271, "vega_signal": -11045, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759525000}, {"instrument": "NVDA", "mid_signal": -27297, "gamma_signal": 4245, "vega_signal": 43588, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759525000}, {"instrument": "NVDA", "mid_signal": 106468, "gamma_signal": 20674, "vega_signal": 23059, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759530000}, {"instrument": "NVDA", "mid_signal": 114575, "gamma_signal": -20163, "vega_signal": 17470, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759530000}, {"instrument": "NVDA", "mid_signal": 5168, "gamma_signal": -2001, "vega_signal": 6679, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759535000}, {"instrument": "NVDA", "mid_signal": -132185, "gamma_signal": 6175, "vega_signal": -1575, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759535000}, {"instrument": "NVDA", "mid_signal": -14642, "gamma_signal": -5241, "vega_signal": -294, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759540000}, {"instrument": "NVDA", "mid_signal": 9879, "gamma_signal": -668, "vega_signal": -7648, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759540000}, {"instrument": "NVDA", "mid_signal": 82688, "gamma_signal": 5568, "vega_signal": 32457, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759545000}, {"instrument": "NVDA", "mid_signal": 28743, "gamma_signal": -1816, "vega_signal": -24829, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759545000}, {"instrument": "NVDA", "mid_signal": -206, "gamma_signal": -7352, "vega_signal": 3068, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759550000}, {"instrument": "NVDA", "mid_signal": 166876, "gamma_signal": -17211, "vega_signal": -54839, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759550000}, {"instrument": "NVDA", "mid_signal": -27025, "gamma_signal": -7019, "vega_signal": -4862, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759555000}, {"instrument": "NVDA", "mid_signal": 494818, "gamma_signal": -102863, "vega_signal": -104370, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759555000}, {"instrument": "NVDA", "mid_signal": 61060, "gamma_signal": 3102, "vega_signal": 365, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759560000}, {"instrument": "NVDA", "mid_signal": 33615, "gamma_signal": 1192, "vega_signal": -48161, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759560000}, {"instrument": "NVDA", "mid_signal": -356155, "gamma_signal": -70886, "vega_signal": -68454, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759565000}, {"instrument": "NVDA", "mid_signal": 479550, "gamma_signal": -108229, "vega_signal": -128770, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759565000}, {"instrument": "NVDA", "mid_signal": -16459, "gamma_signal": -723, "vega_signal": -321, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759570000}, {"instrument": "NVDA", "mid_signal": -52039, "gamma_signal": 54630, "vega_signal": -34634, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759570000}, {"instrument": "NVDA", "mid_signal": -726499, "gamma_signal": -219903, "vega_signal": -188347, "option_type": "C", "stock_price": 183.13, "utc_time": 1775759575000}, {"instrument": "NVDA", "mid_signal": 76716, "gamma_signal": -4581, "vega_signal": -97449, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759575000}, {"instrument": "NVDA", "mid_signal": -27331, "gamma_signal": -2359, "vega_signal": -22931, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759580000}, {"instrument": "NVDA", "mid_signal": 294330, "gamma_signal": -79358, "vega_signal": -163359, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759580000}, {"instrument": "NVDA", "mid_signal": 270, "gamma_signal": 14495, "vega_signal": -2957, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759585000}, {"instrument": "NVDA", "mid_signal": 60090, "gamma_signal": -44259, "vega_signal": -95324, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759585000}, {"instrument": "NVDA", "mid_signal": -26140, "gamma_signal": -31407, "vega_signal": 77785, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759590000}, {"instrument": "NVDA", "mid_signal": 210435, "gamma_signal": -86021, "vega_signal": -12363, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759590000}, {"instrument": "NVDA", "mid_signal": 108091, "gamma_signal": 25648, "vega_signal": -10995, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759595000}, {"instrument": "NVDA", "mid_signal": 141428, "gamma_signal": -43965, "vega_signal": -50629, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759595000}, {"instrument": "NVDA", "mid_signal": 22005, "gamma_signal": -439, "vega_signal": 16029, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759600000}, {"instrument": "NVDA", "mid_signal": -47576, "gamma_signal": 2922, "vega_signal": -28520, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759600000}, {"instrument": "NVDA", "mid_signal": 3114, "gamma_signal": 868, "vega_signal": -9387, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759605000}, {"instrument": "NVDA", "mid_signal": 212, "gamma_signal": -92, "vega_signal": -55, "option_type": "P", "stock_price": 183.03, "utc_time": 1775759605000}, {"instrument": "NVDA", "mid_signal": -1029227, "gamma_signal": -181730, "vega_signal": -258471, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759610000}, {"instrument": "NVDA", "mid_signal": -3724193, "gamma_signal": 1480760, "vega_signal": 459196, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759610000}, {"instrument": "NVDA", "mid_signal": -1540959, "gamma_signal": -546790, "vega_signal": -290928, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759615000}, {"instrument": "NVDA", "mid_signal": 428864, "gamma_signal": -232596, "vega_signal": -52986, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759615000}, {"instrument": "NVDA", "mid_signal": -51788, "gamma_signal": -18690, "vega_signal": -8011, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759620000}, {"instrument": "NVDA", "mid_signal": 194177, "gamma_signal": -10257, "vega_signal": 7349, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759620000}, {"instrument": "NVDA", "mid_signal": 326070, "gamma_signal": 67635, "vega_signal": 21935, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759625000}, {"instrument": "NVDA", "mid_signal": 54080, "gamma_signal": -13498, "vega_signal": -8697, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759625000}, {"instrument": "NVDA", "mid_signal": 33484, "gamma_signal": -5010, "vega_signal": 21447, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759630000}, {"instrument": "NVDA", "mid_signal": -56432, "gamma_signal": 18224, "vega_signal": -12811, "option_type": "P", "stock_price": 183.01, "utc_time": 1775759630000}, {"instrument": "NVDA", "mid_signal": 178530, "gamma_signal": 30451, "vega_signal": -10734, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759635000}, {"instrument": "NVDA", "mid_signal": 905942, "gamma_signal": -268225, "vega_signal": -98100, "option_type": "P", "stock_price": 183.01, "utc_time": 1775759635000}, {"instrument": "NVDA", "mid_signal": 14541, "gamma_signal": 1297, "vega_signal": 13920, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759640000}, {"instrument": "NVDA", "mid_signal": -346917, "gamma_signal": -9473, "vega_signal": 535889, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759640000}, {"instrument": "NVDA", "mid_signal": 82291, "gamma_signal": -4988, "vega_signal": 44044, "option_type": "C", "stock_price": 183, "utc_time": 1775759645000}, {"instrument": "NVDA", "mid_signal": -859202, "gamma_signal": 164548, "vega_signal": 268385, "option_type": "P", "stock_price": 183, "utc_time": 1775759645000}, {"instrument": "NVDA", "mid_signal": -68213, "gamma_signal": -15310, "vega_signal": -4533, "option_type": "C", "stock_price": 182.96, "utc_time": 1775759650000}, {"instrument": "NVDA", "mid_signal": 280614, "gamma_signal": -102175, "vega_signal": -97156, "option_type": "P", "stock_price": 182.96, "utc_time": 1775759650000}, {"instrument": "NVDA", "mid_signal": 74575, "gamma_signal": -2678, "vega_signal": -12784, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759655000}, {"instrument": "NVDA", "mid_signal": 156325, "gamma_signal": -51844, "vega_signal": 2736, "option_type": "P", "stock_price": 182.985, "utc_time": 1775759655000}, {"instrument": "NVDA", "mid_signal": 8833, "gamma_signal": 3729, "vega_signal": -4062, "option_type": "C", "stock_price": 182.985, "utc_time": 1775759660000}, {"instrument": "NVDA", "mid_signal": 245168, "gamma_signal": -12060, "vega_signal": -47528, "option_type": "P", "stock_price": 182.985, "utc_time": 1775759660000}, {"instrument": "NVDA", "mid_signal": -143739, "gamma_signal": -43132, "vega_signal": -32702, "option_type": "C", "stock_price": 182.985, "utc_time": 1775759665000}, {"instrument": "NVDA", "mid_signal": 139649, "gamma_signal": -12772, "vega_signal": -101580, "option_type": "P", "stock_price": 182.985, "utc_time": 1775759665000}, {"instrument": "NVDA", "mid_signal": 14011, "gamma_signal": 5892, "vega_signal": 1739, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759670000}, {"instrument": "NVDA", "mid_signal": 143379, "gamma_signal": -3683, "vega_signal": -176912, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759670000}, {"instrument": "NVDA", "mid_signal": -78655, "gamma_signal": -7642, "vega_signal": -67938, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759675000}, {"instrument": "NVDA", "mid_signal": 428548, "gamma_signal": -111486, "vega_signal": -86885, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759675000}, {"instrument": "NVDA", "mid_signal": 145538, "gamma_signal": 24963, "vega_signal": 81269, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759680000}, {"instrument": "NVDA", "mid_signal": -230027, "gamma_signal": 40968, "vega_signal": 45292, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759680000}, {"instrument": "NVDA", "mid_signal": -37438, "gamma_signal": -20769, "vega_signal": 75554, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759685000}, {"instrument": "NVDA", "mid_signal": 1320, "gamma_signal": -549, "vega_signal": -361, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759685000}, {"instrument": "NVDA", "mid_signal": 111755, "gamma_signal": -2015, "vega_signal": 233541, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759690000}, {"instrument": "NVDA", "mid_signal": -736105, "gamma_signal": 284660, "vega_signal": 93697, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759690000}, {"instrument": "NVDA", "mid_signal": 47036, "gamma_signal": 240, "vega_signal": 22860, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759695000}, {"instrument": "NVDA", "mid_signal": 5932, "gamma_signal": -2190, "vega_signal": -680, "option_type": "P", "stock_price": 182.99, "utc_time": 1775759695000}, {"instrument": "NVDA", "mid_signal": 20074, "gamma_signal": 3732, "vega_signal": 2997, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759700000}, {"instrument": "NVDA", "mid_signal": 54706, "gamma_signal": 10784, "vega_signal": -42533, "option_type": "P", "stock_price": 182.96, "utc_time": 1775759700000}, {"instrument": "NVDA", "mid_signal": -2004335, "gamma_signal": -421167, "vega_signal": -152083, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759705000}, {"instrument": "NVDA", "mid_signal": -97451, "gamma_signal": 39786, "vega_signal": -23670, "option_type": "P", "stock_price": 182.96, "utc_time": 1775759705000}, {"instrument": "NVDA", "mid_signal": -94220, "gamma_signal": -22652, "vega_signal": -30627, "option_type": "C", "stock_price": 182.975, "utc_time": 1775759710000}, {"instrument": "NVDA", "mid_signal": -60254, "gamma_signal": 3672, "vega_signal": 49056, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759710000}, {"instrument": "NVDA", "mid_signal": -23492, "gamma_signal": 925, "vega_signal": -5875, "option_type": "C", "stock_price": 182.99, "utc_time": 1775759715000}, {"instrument": "NVDA", "mid_signal": -22222, "gamma_signal": 2300, "vega_signal": 7106, "option_type": "P", "stock_price": 182.99, "utc_time": 1775759715000}, {"instrument": "NVDA", "mid_signal": -646463, "gamma_signal": -73453, "vega_signal": -134047, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759720000}, {"instrument": "NVDA", "mid_signal": 141916, "gamma_signal": -29655, "vega_signal": -32410, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759720000}, {"instrument": "NVDA", "mid_signal": 117450, "gamma_signal": 20942, "vega_signal": 91703, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759725000}, {"instrument": "NVDA", "mid_signal": 209678, "gamma_signal": -33029, "vega_signal": -146818, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759725000}, {"instrument": "NVDA", "mid_signal": -283261, "gamma_signal": 9530, "vega_signal": -225102, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759730000}, {"instrument": "NVDA", "mid_signal": 138252, "gamma_signal": -45903, "vega_signal": 74617, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759730000}, {"instrument": "NVDA", "mid_signal": -145560, "gamma_signal": 55181, "vega_signal": -68377, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759735000}, {"instrument": "NVDA", "mid_signal": -84748, "gamma_signal": -9487, "vega_signal": 178666, "option_type": "P", "stock_price": 183.085, "utc_time": 1775759735000}, {"instrument": "NVDA", "mid_signal": 352311, "gamma_signal": -9366, "vega_signal": -76421, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759740000}, {"instrument": "NVDA", "mid_signal": 164593, "gamma_signal": -55937, "vega_signal": -83626, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759740000}, {"instrument": "NVDA", "mid_signal": 7606, "gamma_signal": 912, "vega_signal": -11112, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759745000}, {"instrument": "NVDA", "mid_signal": 1774, "gamma_signal": 2554, "vega_signal": -10551, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759745000}, {"instrument": "NVDA", "mid_signal": 10253, "gamma_signal": 2205, "vega_signal": 712, "option_type": "C", "stock_price": 183.065, "utc_time": 1775759750000}, {"instrument": "NVDA", "mid_signal": -129268, "gamma_signal": 3562, "vega_signal": 53435, "option_type": "P", "stock_price": 183.065, "utc_time": 1775759750000}, {"instrument": "NVDA", "mid_signal": 57260, "gamma_signal": 4798, "vega_signal": 13772, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759755000}, {"instrument": "NVDA", "mid_signal": -11294, "gamma_signal": 539, "vega_signal": 15769, "option_type": "P", "stock_price": 183.065, "utc_time": 1775759755000}, {"instrument": "NVDA", "mid_signal": 1121183, "gamma_signal": -587235, "vega_signal": 105503, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759760000}, {"instrument": "NVDA", "mid_signal": 85265, "gamma_signal": -5166, "vega_signal": -108195, "option_type": "P", "stock_price": 183.08, "utc_time": 1775759760000}, {"instrument": "NVDA", "mid_signal": -77501, "gamma_signal": -8663, "vega_signal": -70602, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759765000}, {"instrument": "NVDA", "mid_signal": -67587, "gamma_signal": -34193, "vega_signal": -13906, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759770000}, {"instrument": "NVDA", "mid_signal": -7695, "gamma_signal": 25460, "vega_signal": -54565, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759770000}, {"instrument": "NVDA", "mid_signal": -60455, "gamma_signal": -2140, "vega_signal": -10074, "option_type": "C", "stock_price": 183.045, "utc_time": 1775759775000}, {"instrument": "NVDA", "mid_signal": -80274, "gamma_signal": 29356, "vega_signal": 3433, "option_type": "P", "stock_price": 183.045, "utc_time": 1775759775000}, {"instrument": "NVDA", "mid_signal": -4651, "gamma_signal": -1226, "vega_signal": -2472, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759780000}, {"instrument": "NVDA", "mid_signal": -159747, "gamma_signal": 49468, "vega_signal": 1499, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759785000}, {"instrument": "NVDA", "mid_signal": -147999, "gamma_signal": 43645, "vega_signal": 14050, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759785000}, {"instrument": "NVDA", "mid_signal": 25515, "gamma_signal": 4445, "vega_signal": 2632, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759790000}, {"instrument": "NVDA", "mid_signal": 5653, "gamma_signal": -948, "vega_signal": -3471, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759790000}, {"instrument": "NVDA", "mid_signal": -16190, "gamma_signal": 3058, "vega_signal": 3290, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759795000}, {"instrument": "NVDA", "mid_signal": -284582, "gamma_signal": 35290, "vega_signal": 57505, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759795000}, {"instrument": "NVDA", "mid_signal": -40836, "gamma_signal": -12566, "vega_signal": -13242, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759800000}, {"instrument": "NVDA", "mid_signal": -54624, "gamma_signal": 2161, "vega_signal": 55829, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759800000}, {"instrument": "NVDA", "mid_signal": -201536, "gamma_signal": -9535, "vega_signal": -12276, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759805000}, {"instrument": "NVDA", "mid_signal": 391, "gamma_signal": -150, "vega_signal": -111, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759805000}, {"instrument": "NVDA", "mid_signal": -37264, "gamma_signal": -2593, "vega_signal": -9849, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759810000}, {"instrument": "NVDA", "mid_signal": -412473, "gamma_signal": 116074, "vega_signal": 81527, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759810000}, {"instrument": "NVDA", "mid_signal": -24878, "gamma_signal": -690, "vega_signal": -4696, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759815000}, {"instrument": "NVDA", "mid_signal": -133160, "gamma_signal": 39934, "vega_signal": 29668, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759815000}, {"instrument": "NVDA", "mid_signal": 102962, "gamma_signal": 5648, "vega_signal": -8309, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759820000}, {"instrument": "NVDA", "mid_signal": 21125, "gamma_signal": 1924, "vega_signal": -32552, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759820000}, {"instrument": "NVDA", "mid_signal": -25788, "gamma_signal": -3902, "vega_signal": -4597, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759825000}, {"instrument": "NVDA", "mid_signal": 20604, "gamma_signal": -1848, "vega_signal": -30313, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759825000}, {"instrument": "NVDA", "mid_signal": -11486, "gamma_signal": -16286, "vega_signal": 3548, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759830000}, {"instrument": "NVDA", "mid_signal": -27185, "gamma_signal": 35093, "vega_signal": -91402, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759830000}, {"instrument": "NVDA", "mid_signal": -951799, "gamma_signal": -47112, "vega_signal": -576187, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759835000}, {"instrument": "NVDA", "mid_signal": 38339, "gamma_signal": -1566, "vega_signal": -60461, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759835000}, {"instrument": "NVDA", "mid_signal": -181335, "gamma_signal": 5347, "vega_signal": -164140, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759840000}, {"instrument": "NVDA", "mid_signal": 105263, "gamma_signal": -21456, "vega_signal": -80244, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759840000}, {"instrument": "NVDA", "mid_signal": -134796, "gamma_signal": -13005, "vega_signal": -110820, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759845000}, {"instrument": "NVDA", "mid_signal": 52683, "gamma_signal": -709, "vega_signal": -85125, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759845000}, {"instrument": "NVDA", "mid_signal": 263584, "gamma_signal": 40194, "vega_signal": 55627, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759850000}, {"instrument": "NVDA", "mid_signal": -329223, "gamma_signal": 23279, "vega_signal": -95903, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759850000}, {"instrument": "NVDA", "mid_signal": 1132459, "gamma_signal": 146374, "vega_signal": 409144, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759855000}, {"instrument": "NVDA", "mid_signal": 317985, "gamma_signal": -86866, "vega_signal": -113429, "option_type": "P", "stock_price": 183.25, "utc_time": 1775759855000}, {"instrument": "NVDA", "mid_signal": 132697, "gamma_signal": -8404, "vega_signal": 377714, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759860000}, {"instrument": "NVDA", "mid_signal": 157948, "gamma_signal": -46150, "vega_signal": -39636, "option_type": "P", "stock_price": 183.26, "utc_time": 1775759860000}, {"instrument": "NVDA", "mid_signal": 79862, "gamma_signal": -2115, "vega_signal": 142388, "option_type": "C", "stock_price": 183.24, "utc_time": 1775759865000}, {"instrument": "NVDA", "mid_signal": 116233, "gamma_signal": -10614, "vega_signal": -109296, "option_type": "P", "stock_price": 183.24, "utc_time": 1775759865000}, {"instrument": "NVDA", "mid_signal": -3794815, "gamma_signal": -1605840, "vega_signal": -468644, "option_type": "C", "stock_price": 183.23, "utc_time": 1775759870000}, {"instrument": "NVDA", "mid_signal": 49787, "gamma_signal": -15678, "vega_signal": -5031, "option_type": "P", "stock_price": 183.23, "utc_time": 1775759870000}, {"instrument": "NVDA", "mid_signal": -20752, "gamma_signal": -762, "vega_signal": -15611, "option_type": "C", "stock_price": 183.23, "utc_time": 1775759875000}, {"instrument": "NVDA", "mid_signal": -74791, "gamma_signal": 24975, "vega_signal": -4795, "option_type": "P", "stock_price": 183.23, "utc_time": 1775759875000}, {"instrument": "NVDA", "mid_signal": 159162, "gamma_signal": 54520, "vega_signal": 45120, "option_type": "C", "stock_price": 183.26, "utc_time": 1775759880000}, {"instrument": "NVDA", "mid_signal": 51092, "gamma_signal": -15939, "vega_signal": -23206, "option_type": "P", "stock_price": 183.26, "utc_time": 1775759880000}, {"instrument": "NVDA", "mid_signal": 202228, "gamma_signal": 24565, "vega_signal": 77012, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759885000}, {"instrument": "NVDA", "mid_signal": 34545, "gamma_signal": -12420, "vega_signal": -2998, "option_type": "P", "stock_price": 183.23, "utc_time": 1775759885000}, {"instrument": "NVDA", "mid_signal": 137372, "gamma_signal": 51204, "vega_signal": 37478, "option_type": "C", "stock_price": 183.3, "utc_time": 1775759890000}, {"instrument": "NVDA", "mid_signal": 183648, "gamma_signal": -15710, "vega_signal": -143531, "option_type": "P", "stock_price": 183.31, "utc_time": 1775759890000}, {"instrument": "NVDA", "mid_signal": 174009, "gamma_signal": 16229, "vega_signal": 110197, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759895000}, {"instrument": "NVDA", "mid_signal": 256904, "gamma_signal": -11757, "vega_signal": -217108, "option_type": "P", "stock_price": 183.31, "utc_time": 1775759895000}, {"instrument": "NVDA", "mid_signal": 9956, "gamma_signal": 831, "vega_signal": 1979, "option_type": "C", "stock_price": 183.27, "utc_time": 1775759900000}, {"instrument": "NVDA", "mid_signal": 64934, "gamma_signal": -1321, "vega_signal": -128172, "option_type": "P", "stock_price": 183.27, "utc_time": 1775759900000}, {"instrument": "NVDA", "mid_signal": 542218, "gamma_signal": 116803, "vega_signal": 11476, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759905000}, {"instrument": "NVDA", "mid_signal": 117698, "gamma_signal": 13745, "vega_signal": -131980, "option_type": "P", "stock_price": 183.29, "utc_time": 1775759905000}, {"instrument": "NVDA", "mid_signal": -1084, "gamma_signal": -7802, "vega_signal": 10385, "option_type": "C", "stock_price": 183.28, "utc_time": 1775759910000}, {"instrument": "NVDA", "mid_signal": -53015, "gamma_signal": 5570, "vega_signal": 11311, "option_type": "P", "stock_price": 183.28, "utc_time": 1775759910000}, {"instrument": "NVDA", "mid_signal": 1088, "gamma_signal": 1812, "vega_signal": -1379, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759915000}, {"instrument": "NVDA", "mid_signal": 194041, "gamma_signal": -15833, "vega_signal": -207605, "option_type": "P", "stock_price": 183.29, "utc_time": 1775759915000}, {"instrument": "NVDA", "mid_signal": -53637, "gamma_signal": -13521, "vega_signal": -78707, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759920000}, {"instrument": "NVDA", "mid_signal": -34377, "gamma_signal": 16726, "vega_signal": 41502, "option_type": "P", "stock_price": 183.29, "utc_time": 1775759920000}, {"instrument": "NVDA", "mid_signal": -90112, "gamma_signal": -8693, "vega_signal": -35263, "option_type": "C", "stock_price": 183.3, "utc_time": 1775759925000}, {"instrument": "NVDA", "mid_signal": 146148, "gamma_signal": -32648, "vega_signal": -65460, "option_type": "P", "stock_price": 183.3, "utc_time": 1775759925000}, {"instrument": "NVDA", "mid_signal": 33144, "gamma_signal": 7532, "vega_signal": -596, "option_type": "C", "stock_price": 183.3, "utc_time": 1775759930000}, {"instrument": "NVDA", "mid_signal": -51550, "gamma_signal": -392, "vega_signal": 75595, "option_type": "P", "stock_price": 183.3, "utc_time": 1775759930000}, {"instrument": "NVDA", "mid_signal": -72858, "gamma_signal": -14850, "vega_signal": 109853, "option_type": "C", "stock_price": 183.275, "utc_time": 1775759935000}, {"instrument": "NVDA", "mid_signal": -14495, "gamma_signal": -2251, "vega_signal": 14597, "option_type": "P", "stock_price": 183.275, "utc_time": 1775759935000}, {"instrument": "NVDA", "mid_signal": -102086, "gamma_signal": -10926, "vega_signal": -38289, "option_type": "C", "stock_price": 183.28, "utc_time": 1775759940000}, {"instrument": "NVDA", "mid_signal": 1681, "gamma_signal": -124, "vega_signal": -1739, "option_type": "P", "stock_price": 183.28, "utc_time": 1775759940000}, {"instrument": "NVDA", "mid_signal": -12356, "gamma_signal": -3437, "vega_signal": -3387, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759945000}, {"instrument": "NVDA", "mid_signal": 92958, "gamma_signal": -9689, "vega_signal": -27542, "option_type": "P", "stock_price": 183.31, "utc_time": 1775759945000}, {"instrument": "NVDA", "mid_signal": -35759, "gamma_signal": -2319, "vega_signal": 38601, "option_type": "C", "stock_price": 183.31, "utc_time": 1775759950000}, {"instrument": "NVDA", "mid_signal": -68285, "gamma_signal": 22015, "vega_signal": -33074, "option_type": "P", "stock_price": 183.31, "utc_time": 1775759950000}, {"instrument": "NVDA", "mid_signal": -129696, "gamma_signal": -27845, "vega_signal": -60405, "option_type": "C", "stock_price": 183.3, "utc_time": 1775759955000}, {"instrument": "NVDA", "mid_signal": 4612, "gamma_signal": 778, "vega_signal": -623, "option_type": "P", "stock_price": 183.3, "utc_time": 1775759955000}, {"instrument": "NVDA", "mid_signal": 1671972, "gamma_signal": 524507, "vega_signal": 291819, "option_type": "C", "stock_price": 183.37, "utc_time": 1775759960000}, {"instrument": "NVDA", "mid_signal": 173930, "gamma_signal": 55331, "vega_signal": -477523, "option_type": "P", "stock_price": 183.36, "utc_time": 1775759960000}, {"instrument": "NVDA", "mid_signal": 919714, "gamma_signal": 10819, "vega_signal": 6013, "option_type": "C", "stock_price": 183.38, "utc_time": 1775759965000}, {"instrument": "NVDA", "mid_signal": 239628, "gamma_signal": -73527, "vega_signal": -32024, "option_type": "P", "stock_price": 183.38, "utc_time": 1775759965000}, {"instrument": "NVDA", "mid_signal": 190207, "gamma_signal": 46919, "vega_signal": 230594, "option_type": "C", "stock_price": 183.43, "utc_time": 1775759970000}, {"instrument": "NVDA", "mid_signal": 194403, "gamma_signal": -63021, "vega_signal": -141383, "option_type": "P", "stock_price": 183.43, "utc_time": 1775759970000}, {"instrument": "NVDA", "mid_signal": 993693, "gamma_signal": 51947, "vega_signal": 1008954, "option_type": "C", "stock_price": 183.46, "utc_time": 1775759975000}, {"instrument": "NVDA", "mid_signal": 186873, "gamma_signal": -57046, "vega_signal": -11853, "option_type": "P", "stock_price": 183.46, "utc_time": 1775759975000}, {"instrument": "NVDA", "mid_signal": 533599, "gamma_signal": 10979, "vega_signal": 533665, "option_type": "C", "stock_price": 183.47, "utc_time": 1775759980000}, {"instrument": "NVDA", "mid_signal": -12369, "gamma_signal": -52362, "vega_signal": 1123, "option_type": "P", "stock_price": 183.47, "utc_time": 1775759980000}, {"instrument": "NVDA", "mid_signal": 490978, "gamma_signal": 55641, "vega_signal": 416767, "option_type": "C", "stock_price": 183.48, "utc_time": 1775759985000}, {"instrument": "NVDA", "mid_signal": -51019, "gamma_signal": 12046, "vega_signal": -42735, "option_type": "P", "stock_price": 183.48, "utc_time": 1775759985000}, {"instrument": "NVDA", "mid_signal": -1103221, "gamma_signal": -86351, "vega_signal": -781894, "option_type": "C", "stock_price": 183.46, "utc_time": 1775759990000}, {"instrument": "NVDA", "mid_signal": -532289, "gamma_signal": 1216, "vega_signal": 258306, "option_type": "P", "stock_price": 183.46, "utc_time": 1775759990000}, {"instrument": "NVDA", "mid_signal": -146529, "gamma_signal": -24311, "vega_signal": -31521, "option_type": "C", "stock_price": 183.47, "utc_time": 1775759995000}, {"instrument": "NVDA", "mid_signal": 352937, "gamma_signal": -34094, "vega_signal": -141325, "option_type": "P", "stock_price": 183.47, "utc_time": 1775759995000}, {"instrument": "NVDA", "mid_signal": -95598, "gamma_signal": -20892, "vega_signal": 578349, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760000000}, {"instrument": "NVDA", "mid_signal": 320950, "gamma_signal": 2369, "vega_signal": -282948, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760000000}, {"instrument": "NVDA", "mid_signal": -375720, "gamma_signal": -2830, "vega_signal": -570874, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760005000}, {"instrument": "NVDA", "mid_signal": -1860474, "gamma_signal": 435114, "vega_signal": 589138, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760005000}, {"instrument": "NVDA", "mid_signal": -338521, "gamma_signal": -34038, "vega_signal": -34643, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760010000}, {"instrument": "NVDA", "mid_signal": -471427, "gamma_signal": 157544, "vega_signal": 1352, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760010000}, {"instrument": "NVDA", "mid_signal": -300706, "gamma_signal": -52898, "vega_signal": -63181, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760015000}, {"instrument": "NVDA", "mid_signal": -782232, "gamma_signal": 15835, "vega_signal": 408713, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760015000}, {"instrument": "NVDA", "mid_signal": 650899, "gamma_signal": 60704, "vega_signal": 345751, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760020000}, {"instrument": "NVDA", "mid_signal": -488462, "gamma_signal": 51245, "vega_signal": 203175, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760020000}, {"instrument": "NVDA", "mid_signal": 10724, "gamma_signal": 5801, "vega_signal": 16002, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760025000}, {"instrument": "NVDA", "mid_signal": 20269, "gamma_signal": -1008, "vega_signal": 18795, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760025000}, {"instrument": "NVDA", "mid_signal": -32272, "gamma_signal": -8445, "vega_signal": 2768, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760030000}, {"instrument": "NVDA", "mid_signal": -934772, "gamma_signal": 381373, "vega_signal": 141994, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760030000}, {"instrument": "NVDA", "mid_signal": 110030, "gamma_signal": 66514, "vega_signal": 19016, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760035000}, {"instrument": "NVDA", "mid_signal": -81470, "gamma_signal": 5416, "vega_signal": 66253, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760035000}, {"instrument": "NVDA", "mid_signal": 60319, "gamma_signal": -29505, "vega_signal": 14491, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760040000}, {"instrument": "NVDA", "mid_signal": -11932, "gamma_signal": 6456, "vega_signal": -62479, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760040000}, {"instrument": "NVDA", "mid_signal": -13739, "gamma_signal": 9325, "vega_signal": -32627, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760045000}, {"instrument": "NVDA", "mid_signal": -200735, "gamma_signal": -38344, "vega_signal": 758968, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760045000}, {"instrument": "NVDA", "mid_signal": -107502, "gamma_signal": -113808, "vega_signal": -18405, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760050000}, {"instrument": "NVDA", "mid_signal": -51763, "gamma_signal": -3039, "vega_signal": 32764, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760050000}, {"instrument": "NVDA", "mid_signal": 189884, "gamma_signal": 15813, "vega_signal": 90703, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760055000}, {"instrument": "NVDA", "mid_signal": -357560, "gamma_signal": -40064, "vega_signal": 80272, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760055000}, {"instrument": "NVDA", "mid_signal": 7293, "gamma_signal": 1556, "vega_signal": 1631, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760060000}, {"instrument": "NVDA", "mid_signal": 30615, "gamma_signal": -27890, "vega_signal": 20839, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760060000}, {"instrument": "NVDA", "mid_signal": 14361, "gamma_signal": 7948, "vega_signal": 2160, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760065000}, {"instrument": "NVDA", "mid_signal": -494520, "gamma_signal": 15711, "vega_signal": 856124, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760065000}, {"instrument": "NVDA", "mid_signal": -66605, "gamma_signal": -5076, "vega_signal": -32784, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760070000}, {"instrument": "NVDA", "mid_signal": -42104, "gamma_signal": -23913, "vega_signal": -56598, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760070000}, {"instrument": "NVDA", "mid_signal": 7543, "gamma_signal": 3157, "vega_signal": 151, "option_type": "C", "stock_price": 183.365, "utc_time": 1775760075000}, {"instrument": "NVDA", "mid_signal": 138672, "gamma_signal": -4859, "vega_signal": -66452, "option_type": "P", "stock_price": 183.365, "utc_time": 1775760075000}, {"instrument": "NVDA", "mid_signal": -53804, "gamma_signal": -1703, "vega_signal": -20579, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760080000}, {"instrument": "NVDA", "mid_signal": 23113, "gamma_signal": 4882, "vega_signal": -78332, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760080000}, {"instrument": "NVDA", "mid_signal": 175737, "gamma_signal": 27042, "vega_signal": 28777, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760085000}, {"instrument": "NVDA", "mid_signal": 40320, "gamma_signal": -10497, "vega_signal": -90958, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760085000}, {"instrument": "NVDA", "mid_signal": -16590, "gamma_signal": -10367, "vega_signal": -7076, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760090000}, {"instrument": "NVDA", "mid_signal": 43995, "gamma_signal": -2249, "vega_signal": -14676, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760090000}, {"instrument": "NVDA", "mid_signal": -79907, "gamma_signal": -5576, "vega_signal": -19315, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760095000}, {"instrument": "NVDA", "mid_signal": 28648, "gamma_signal": -44, "vega_signal": -49131, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760095000}, {"instrument": "NVDA", "mid_signal": -175096, "gamma_signal": -6682, "vega_signal": -34152, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760100000}, {"instrument": "NVDA", "mid_signal": -844944, "gamma_signal": 85076, "vega_signal": 127902, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760100000}, {"instrument": "NVDA", "mid_signal": -103619, "gamma_signal": -21121, "vega_signal": -12849, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760105000}, {"instrument": "NVDA", "mid_signal": 4324, "gamma_signal": -270, "vega_signal": -3254, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760105000}, {"instrument": "NVDA", "mid_signal": 163512, "gamma_signal": 54744, "vega_signal": -8799, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760110000}, {"instrument": "NVDA", "mid_signal": -81485, "gamma_signal": 46294, "vega_signal": -34901, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760110000}, {"instrument": "NVDA", "mid_signal": 68774, "gamma_signal": 11423, "vega_signal": -39839, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760115000}, {"instrument": "NVDA", "mid_signal": 97522, "gamma_signal": -32793, "vega_signal": -15418, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760115000}, {"instrument": "NVDA", "mid_signal": 30227, "gamma_signal": 39702, "vega_signal": 33895, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760120000}, {"instrument": "NVDA", "mid_signal": -98450, "gamma_signal": 6480, "vega_signal": 55051, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760120000}, {"instrument": "NVDA", "mid_signal": -23457, "gamma_signal": 5681, "vega_signal": -33456, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760125000}, {"instrument": "NVDA", "mid_signal": -4517, "gamma_signal": 1606, "vega_signal": 1262, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760125000}, {"instrument": "NVDA", "mid_signal": 59517, "gamma_signal": 3793, "vega_signal": 22180, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760130000}, {"instrument": "NVDA", "mid_signal": -7388, "gamma_signal": 167, "vega_signal": 2540, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760130000}, {"instrument": "NVDA", "mid_signal": 223622, "gamma_signal": 7534, "vega_signal": 243716, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760135000}, {"instrument": "NVDA", "mid_signal": 7104, "gamma_signal": -77, "vega_signal": -17218, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760135000}, {"instrument": "NVDA", "mid_signal": 346713, "gamma_signal": 41880, "vega_signal": 234783, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760140000}, {"instrument": "NVDA", "mid_signal": 269178, "gamma_signal": -64383, "vega_signal": -8318, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760140000}, {"instrument": "NVDA", "mid_signal": -119009, "gamma_signal": -29455, "vega_signal": 1308, "option_type": "C", "stock_price": 183.515, "utc_time": 1775760145000}, {"instrument": "NVDA", "mid_signal": 33678, "gamma_signal": -2392, "vega_signal": -33973, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760145000}, {"instrument": "NVDA", "mid_signal": 1639515, "gamma_signal": 403095, "vega_signal": 714527, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760150000}, {"instrument": "NVDA", "mid_signal": -373207, "gamma_signal": 123874, "vega_signal": -29637, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760150000}, {"instrument": "NVDA", "mid_signal": 1917232, "gamma_signal": 167141, "vega_signal": 709323, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760155000}, {"instrument": "NVDA", "mid_signal": 55057, "gamma_signal": -5348, "vega_signal": -93791, "option_type": "P", "stock_price": 183.55, "utc_time": 1775760155000}, {"instrument": "NVDA", "mid_signal": 628051, "gamma_signal": 82067, "vega_signal": 616722, "option_type": "C", "stock_price": 183.535, "utc_time": 1775760160000}, {"instrument": "NVDA", "mid_signal": -46785, "gamma_signal": 8270, "vega_signal": -64982, "option_type": "P", "stock_price": 183.535, "utc_time": 1775760160000}, {"instrument": "NVDA", "mid_signal": 112641, "gamma_signal": 23233, "vega_signal": -9529, "option_type": "C", "stock_price": 183.54, "utc_time": 1775760165000}, {"instrument": "NVDA", "mid_signal": -515547, "gamma_signal": 212267, "vega_signal": -164132, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760165000}, {"instrument": "NVDA", "mid_signal": -240911, "gamma_signal": -5278, "vega_signal": -302100, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760170000}, {"instrument": "NVDA", "mid_signal": 420487, "gamma_signal": -49279, "vega_signal": -428202, "option_type": "P", "stock_price": 183.55, "utc_time": 1775760170000}, {"instrument": "NVDA", "mid_signal": -114558, "gamma_signal": 5029, "vega_signal": -55105, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760175000}, {"instrument": "NVDA", "mid_signal": -27713, "gamma_signal": 33176, "vega_signal": -24806, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760175000}, {"instrument": "NVDA", "mid_signal": 4540, "gamma_signal": 31593, "vega_signal": -270884, "option_type": "C", "stock_price": 183.53, "utc_time": 1775760180000}, {"instrument": "NVDA", "mid_signal": 11904, "gamma_signal": 7630, "vega_signal": -80369, "option_type": "P", "stock_price": 183.53, "utc_time": 1775760180000}, {"instrument": "NVDA", "mid_signal": 2250, "gamma_signal": -1438, "vega_signal": 6427, "option_type": "C", "stock_price": 183.53, "utc_time": 1775760185000}, {"instrument": "NVDA", "mid_signal": 76528, "gamma_signal": -8060, "vega_signal": 20179, "option_type": "P", "stock_price": 183.53, "utc_time": 1775760185000}, {"instrument": "NVDA", "mid_signal": -1138820, "gamma_signal": -250706, "vega_signal": -44335, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760190000}, {"instrument": "NVDA", "mid_signal": -562878, "gamma_signal": 71836, "vega_signal": 68787, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760190000}, {"instrument": "NVDA", "mid_signal": 30504, "gamma_signal": -1672, "vega_signal": 94458, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760195000}, {"instrument": "NVDA", "mid_signal": -279382, "gamma_signal": 26702, "vega_signal": 79394, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760195000}, {"instrument": "NVDA", "mid_signal": -292162, "gamma_signal": -33448, "vega_signal": -53557, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760200000}, {"instrument": "NVDA", "mid_signal": -156638, "gamma_signal": 55017, "vega_signal": -95021, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760200000}, {"instrument": "NVDA", "mid_signal": -1298597, "gamma_signal": -236996, "vega_signal": -85804, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760205000}, {"instrument": "NVDA", "mid_signal": -686146, "gamma_signal": 174851, "vega_signal": 96646, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760205000}, {"instrument": "NVDA", "mid_signal": 25315, "gamma_signal": 3777, "vega_signal": 14123, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760210000}, {"instrument": "NVDA", "mid_signal": 630411, "gamma_signal": -69754, "vega_signal": -173253, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760210000}, {"instrument": "NVDA", "mid_signal": 15335, "gamma_signal": -2358, "vega_signal": 10822, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760215000}, {"instrument": "NVDA", "mid_signal": -179778, "gamma_signal": 15553, "vega_signal": 57068, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760215000}, {"instrument": "NVDA", "mid_signal": 13852, "gamma_signal": -72, "vega_signal": 1760, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760220000}, {"instrument": "NVDA", "mid_signal": 1841103, "gamma_signal": -547763, "vega_signal": -230007, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760220000}, {"instrument": "NVDA", "mid_signal": 32574, "gamma_signal": 6870, "vega_signal": 392, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760225000}, {"instrument": "NVDA", "mid_signal": -17838, "gamma_signal": 4396, "vega_signal": 5971, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760225000}, {"instrument": "NVDA", "mid_signal": -15833, "gamma_signal": -1920, "vega_signal": -2175, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760230000}, {"instrument": "NVDA", "mid_signal": -44285, "gamma_signal": 9144, "vega_signal": 21346, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760230000}, {"instrument": "NVDA", "mid_signal": -203994, "gamma_signal": -40792, "vega_signal": -2648, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760235000}, {"instrument": "NVDA", "mid_signal": 2034379, "gamma_signal": -654277, "vega_signal": -243996, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760235000}, {"instrument": "NVDA", "mid_signal": -59461, "gamma_signal": -2229, "vega_signal": -74794, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760240000}, {"instrument": "NVDA", "mid_signal": 53651, "gamma_signal": -2466, "vega_signal": -60727, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760240000}, {"instrument": "NVDA", "mid_signal": 76943, "gamma_signal": 415, "vega_signal": 144655, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760245000}, {"instrument": "NVDA", "mid_signal": -862173, "gamma_signal": 235706, "vega_signal": 81169, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760245000}, {"instrument": "NVDA", "mid_signal": 390329, "gamma_signal": 42963, "vega_signal": 94167, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760250000}, {"instrument": "NVDA", "mid_signal": -61514, "gamma_signal": 25731, "vega_signal": -56970, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760250000}, {"instrument": "NVDA", "mid_signal": 66849, "gamma_signal": 17917, "vega_signal": 15723, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760255000}, {"instrument": "NVDA", "mid_signal": -36748, "gamma_signal": 12518, "vega_signal": -86564, "option_type": "P", "stock_price": 183.395, "utc_time": 1775760255000}, {"instrument": "NVDA", "mid_signal": 11963, "gamma_signal": 6572, "vega_signal": 6151, "option_type": "C", "stock_price": 183.395, "utc_time": 1775760260000}, {"instrument": "NVDA", "mid_signal": -2048, "gamma_signal": 8724, "vega_signal": -46922, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760260000}, {"instrument": "NVDA", "mid_signal": -424280, "gamma_signal": -7584, "vega_signal": -382113, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760265000}, {"instrument": "NVDA", "mid_signal": 11478, "gamma_signal": 12731, "vega_signal": 11374, "option_type": "P", "stock_price": 183.405, "utc_time": 1775760265000}, {"instrument": "NVDA", "mid_signal": 16043, "gamma_signal": 6597, "vega_signal": 1860, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760270000}, {"instrument": "NVDA", "mid_signal": -180884, "gamma_signal": 28003, "vega_signal": 33353, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760270000}, {"instrument": "NVDA", "mid_signal": -452789, "gamma_signal": -90440, "vega_signal": -32929, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760275000}, {"instrument": "NVDA", "mid_signal": -349309, "gamma_signal": 111534, "vega_signal": 26210, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760275000}, {"instrument": "NVDA", "mid_signal": -360145, "gamma_signal": -29039, "vega_signal": -120810, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760280000}, {"instrument": "NVDA", "mid_signal": 849187, "gamma_signal": -297505, "vega_signal": -8643, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760280000}, {"instrument": "NVDA", "mid_signal": 9039, "gamma_signal": 1922, "vega_signal": 636, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760285000}, {"instrument": "NVDA", "mid_signal": 68074, "gamma_signal": -14270, "vega_signal": -42308, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760285000}, {"instrument": "NVDA", "mid_signal": -931, "gamma_signal": 2337, "vega_signal": -9946, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760290000}, {"instrument": "NVDA", "mid_signal": -314375, "gamma_signal": 63475, "vega_signal": -8342, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760290000}, {"instrument": "NVDA", "mid_signal": 348789, "gamma_signal": 19346, "vega_signal": 52804, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760295000}, {"instrument": "NVDA", "mid_signal": -57911, "gamma_signal": 5243, "vega_signal": 14484, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760295000}, {"instrument": "NVDA", "mid_signal": 15615, "gamma_signal": 217, "vega_signal": 1915, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760300000}, {"instrument": "NVDA", "mid_signal": -73468, "gamma_signal": 3491, "vega_signal": 35827, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760300000}, {"instrument": "NVDA", "mid_signal": 602862, "gamma_signal": 30795, "vega_signal": 28054, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760305000}, {"instrument": "NVDA", "mid_signal": -44721, "gamma_signal": 3951, "vega_signal": -45464, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760305000}, {"instrument": "NVDA", "mid_signal": 88470, "gamma_signal": 9957, "vega_signal": 25582, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760310000}, {"instrument": "NVDA", "mid_signal": 23203, "gamma_signal": -15156, "vega_signal": -4661, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760310000}, {"instrument": "NVDA", "mid_signal": -440713, "gamma_signal": -40912, "vega_signal": -210290, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760315000}, {"instrument": "NVDA", "mid_signal": -56107, "gamma_signal": 4495, "vega_signal": -37107, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760315000}, {"instrument": "NVDA", "mid_signal": 18014, "gamma_signal": 5118, "vega_signal": 6326, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760320000}, {"instrument": "NVDA", "mid_signal": 1069, "gamma_signal": -4837, "vega_signal": -54032, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760320000}, {"instrument": "NVDA", "mid_signal": 99988, "gamma_signal": 3261, "vega_signal": 6529, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760325000}, {"instrument": "NVDA", "mid_signal": 4005, "gamma_signal": 1680, "vega_signal": -32198, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760325000}, {"instrument": "NVDA", "mid_signal": 14708, "gamma_signal": -4307, "vega_signal": 12799, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760330000}, {"instrument": "NVDA", "mid_signal": 147329, "gamma_signal": -5856, "vega_signal": -215574, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760330000}, {"instrument": "NVDA", "mid_signal": -36490, "gamma_signal": -2993, "vega_signal": -25154, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760335000}, {"instrument": "NVDA", "mid_signal": -40622, "gamma_signal": 20270, "vega_signal": -33099, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760335000}, {"instrument": "NVDA", "mid_signal": -89357, "gamma_signal": -47243, "vega_signal": -20206, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760340000}, {"instrument": "NVDA", "mid_signal": -85615, "gamma_signal": 23878, "vega_signal": 13081, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760340000}, {"instrument": "NVDA", "mid_signal": 82323, "gamma_signal": 9707, "vega_signal": 5935, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760345000}, {"instrument": "NVDA", "mid_signal": 1444416, "gamma_signal": -161272, "vega_signal": -611833, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760345000}, {"instrument": "NVDA", "mid_signal": -3115, "gamma_signal": 14528, "vega_signal": -3020, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760350000}, {"instrument": "NVDA", "mid_signal": 18737, "gamma_signal": 3549, "vega_signal": -55917, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760350000}, {"instrument": "NVDA", "mid_signal": -92188, "gamma_signal": -7029, "vega_signal": -33532, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760355000}, {"instrument": "NVDA", "mid_signal": 148031, "gamma_signal": -5780, "vega_signal": -13224, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760355000}, {"instrument": "NVDA", "mid_signal": -110930, "gamma_signal": -5906, "vega_signal": -35775, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760360000}, {"instrument": "NVDA", "mid_signal": 2988, "gamma_signal": -164, "vega_signal": -2844, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760360000}, {"instrument": "NVDA", "mid_signal": -148695, "gamma_signal": -3686, "vega_signal": 328143, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760365000}, {"instrument": "NVDA", "mid_signal": 28365, "gamma_signal": -5939, "vega_signal": -13237, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760365000}, {"instrument": "NVDA", "mid_signal": -357649, "gamma_signal": -37894, "vega_signal": -83323, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760370000}, {"instrument": "NVDA", "mid_signal": -47011, "gamma_signal": 9029, "vega_signal": 3767, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760370000}, {"instrument": "NVDA", "mid_signal": -840265, "gamma_signal": -70882, "vega_signal": -42649, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760375000}, {"instrument": "NVDA", "mid_signal": -73558, "gamma_signal": 16140, "vega_signal": 3439, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760375000}, {"instrument": "NVDA", "mid_signal": 14726, "gamma_signal": 2131, "vega_signal": -63382, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760380000}, {"instrument": "NVDA", "mid_signal": 5984, "gamma_signal": -2209, "vega_signal": 16602, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760380000}, {"instrument": "NVDA", "mid_signal": -7813, "gamma_signal": -4668, "vega_signal": -5304, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760385000}, {"instrument": "NVDA", "mid_signal": -6938, "gamma_signal": 2244, "vega_signal": 687, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760385000}, {"instrument": "NVDA", "mid_signal": 1727911, "gamma_signal": -13813, "vega_signal": 881, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760390000}, {"instrument": "NVDA", "mid_signal": -96377, "gamma_signal": 5191, "vega_signal": 30947, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760390000}, {"instrument": "NVDA", "mid_signal": -50668, "gamma_signal": -20761, "vega_signal": -48667, "option_type": "C", "stock_price": 183.445, "utc_time": 1775760395000}, {"instrument": "NVDA", "mid_signal": -35622, "gamma_signal": -4410, "vega_signal": 8909, "option_type": "P", "stock_price": 183.445, "utc_time": 1775760395000}, {"instrument": "NVDA", "mid_signal": 9800, "gamma_signal": 1981, "vega_signal": 1426, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760400000}, {"instrument": "NVDA", "mid_signal": -414445, "gamma_signal": 10420, "vega_signal": 799713, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760400000}, {"instrument": "NVDA", "mid_signal": 82929, "gamma_signal": 7450, "vega_signal": 12360, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760405000}, {"instrument": "NVDA", "mid_signal": -22499, "gamma_signal": 893, "vega_signal": 23186, "option_type": "P", "stock_price": 183.445, "utc_time": 1775760405000}, {"instrument": "NVDA", "mid_signal": -106156, "gamma_signal": -7031, "vega_signal": -48038, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760410000}, {"instrument": "NVDA", "mid_signal": 47794, "gamma_signal": -1865, "vega_signal": -52450, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760410000}, {"instrument": "NVDA", "mid_signal": -54995, "gamma_signal": -15588, "vega_signal": 8583, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760415000}, {"instrument": "NVDA", "mid_signal": 168117, "gamma_signal": 101062, "vega_signal": 1222, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760420000}, {"instrument": "NVDA", "mid_signal": 26801, "gamma_signal": -1096, "vega_signal": -49962, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760420000}, {"instrument": "NVDA", "mid_signal": 70228, "gamma_signal": 9974, "vega_signal": 1618, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760425000}, {"instrument": "NVDA", "mid_signal": 47002, "gamma_signal": -966, "vega_signal": -81293, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760425000}, {"instrument": "NVDA", "mid_signal": 11013, "gamma_signal": -202, "vega_signal": 4075, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760430000}, {"instrument": "NVDA", "mid_signal": 40256, "gamma_signal": 5364, "vega_signal": -4886, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760430000}, {"instrument": "NVDA", "mid_signal": -272131, "gamma_signal": -15080, "vega_signal": -31715, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760435000}, {"instrument": "NVDA", "mid_signal": -64776, "gamma_signal": -217, "vega_signal": -46533, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760435000}, {"instrument": "NVDA", "mid_signal": 38008, "gamma_signal": 2765, "vega_signal": 7670, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760440000}, {"instrument": "NVDA", "mid_signal": 60757, "gamma_signal": -3821, "vega_signal": -78455, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760440000}, {"instrument": "NVDA", "mid_signal": 52745, "gamma_signal": 7647, "vega_signal": -19274, "option_type": "C", "stock_price": 183.495, "utc_time": 1775760445000}, {"instrument": "NVDA", "mid_signal": -77074, "gamma_signal": 11693, "vega_signal": 15106, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760445000}, {"instrument": "NVDA", "mid_signal": 214502, "gamma_signal": 22028, "vega_signal": -26807, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760450000}, {"instrument": "NVDA", "mid_signal": 48410, "gamma_signal": -6131, "vega_signal": 21092, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760450000}, {"instrument": "NVDA", "mid_signal": -1147357, "gamma_signal": -448635, "vega_signal": -68225, "option_type": "C", "stock_price": 183.515, "utc_time": 1775760455000}, {"instrument": "NVDA", "mid_signal": 346052, "gamma_signal": -11828, "vega_signal": -314846, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760455000}, {"instrument": "NVDA", "mid_signal": -584278, "gamma_signal": -110640, "vega_signal": -41148, "option_type": "C", "stock_price": 183.515, "utc_time": 1775760460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.515, "utc_time": 1775760460000}, {"instrument": "NVDA", "mid_signal": 119808, "gamma_signal": 57894, "vega_signal": 5409, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760465000}, {"instrument": "NVDA", "mid_signal": 795696, "gamma_signal": -246777, "vega_signal": -24260, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760465000}, {"instrument": "NVDA", "mid_signal": -52403, "gamma_signal": 1948, "vega_signal": -79120, "option_type": "C", "stock_price": 183.525, "utc_time": 1775760470000}, {"instrument": "NVDA", "mid_signal": -184718, "gamma_signal": 54546, "vega_signal": 37088, "option_type": "P", "stock_price": 183.525, "utc_time": 1775760470000}, {"instrument": "NVDA", "mid_signal": -105889, "gamma_signal": -19679, "vega_signal": -19031, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760475000}, {"instrument": "NVDA", "mid_signal": -88210, "gamma_signal": -239, "vega_signal": -38954, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760475000}, {"instrument": "NVDA", "mid_signal": -119786, "gamma_signal": -25062, "vega_signal": -38445, "option_type": "C", "stock_price": 183.505, "utc_time": 1775760480000}, {"instrument": "NVDA", "mid_signal": -79589, "gamma_signal": 25833, "vega_signal": -7096, "option_type": "P", "stock_price": 183.505, "utc_time": 1775760480000}, {"instrument": "NVDA", "mid_signal": -14461, "gamma_signal": -14716, "vega_signal": 64125, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760485000}, {"instrument": "NVDA", "mid_signal": -5872, "gamma_signal": 25121, "vega_signal": -36196, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760485000}, {"instrument": "NVDA", "mid_signal": 78522, "gamma_signal": 3246, "vega_signal": 9774, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760490000}, {"instrument": "NVDA", "mid_signal": -9935, "gamma_signal": 2163, "vega_signal": -3109, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760490000}, {"instrument": "NVDA", "mid_signal": 12332, "gamma_signal": 4113, "vega_signal": 991, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760495000}, {"instrument": "NVDA", "mid_signal": 8011, "gamma_signal": 4528, "vega_signal": -42939, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760495000}, {"instrument": "NVDA", "mid_signal": -3383004, "gamma_signal": -639302, "vega_signal": -219387, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760500000}, {"instrument": "NVDA", "mid_signal": -12901, "gamma_signal": 595, "vega_signal": 32738, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760500000}, {"instrument": "NVDA", "mid_signal": -23150, "gamma_signal": -2650, "vega_signal": -20992, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760505000}, {"instrument": "NVDA", "mid_signal": -664954, "gamma_signal": 119313, "vega_signal": 766972, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760505000}, {"instrument": "NVDA", "mid_signal": 162866, "gamma_signal": 4891, "vega_signal": -14263, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760510000}, {"instrument": "NVDA", "mid_signal": -4998, "gamma_signal": 10901, "vega_signal": -58110, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760510000}, {"instrument": "NVDA", "mid_signal": -8646, "gamma_signal": 1505, "vega_signal": -7478, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760515000}, {"instrument": "NVDA", "mid_signal": 14140, "gamma_signal": 19107, "vega_signal": -109146, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760515000}, {"instrument": "NVDA", "mid_signal": 19079, "gamma_signal": -1765, "vega_signal": -64829, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760520000}, {"instrument": "NVDA", "mid_signal": 62095, "gamma_signal": -6889, "vega_signal": -70456, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760520000}, {"instrument": "NVDA", "mid_signal": 43061, "gamma_signal": 11191, "vega_signal": 15526, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760525000}, {"instrument": "NVDA", "mid_signal": -158444, "gamma_signal": 51334, "vega_signal": 13306, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760525000}, {"instrument": "NVDA", "mid_signal": 556, "gamma_signal": 151, "vega_signal": 343, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760530000}, {"instrument": "NVDA", "mid_signal": -32484, "gamma_signal": -11354, "vega_signal": -743, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760535000}, {"instrument": "NVDA", "mid_signal": 9144, "gamma_signal": -1991, "vega_signal": -2267, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760535000}, {"instrument": "NVDA", "mid_signal": -11465, "gamma_signal": -786, "vega_signal": -3309, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760540000}, {"instrument": "NVDA", "mid_signal": -1758, "gamma_signal": -1908, "vega_signal": -973, "option_type": "P", "stock_price": 183.475, "utc_time": 1775760540000}, {"instrument": "NVDA", "mid_signal": -26029, "gamma_signal": -7712, "vega_signal": -8579, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760545000}, {"instrument": "NVDA", "mid_signal": 355809, "gamma_signal": -116748, "vega_signal": -33869, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760545000}, {"instrument": "NVDA", "mid_signal": 769399, "gamma_signal": 23535, "vega_signal": 796073, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760550000}, {"instrument": "NVDA", "mid_signal": 33897, "gamma_signal": -11042, "vega_signal": -3407, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760550000}, {"instrument": "NVDA", "mid_signal": -30462, "gamma_signal": -38, "vega_signal": -38520, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760555000}, {"instrument": "NVDA", "mid_signal": 21934, "gamma_signal": -7486, "vega_signal": 1799, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760555000}, {"instrument": "NVDA", "mid_signal": 28806, "gamma_signal": 15579, "vega_signal": 1607, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760560000}, {"instrument": "NVDA", "mid_signal": 89277, "gamma_signal": 1191, "vega_signal": -36499, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760560000}, {"instrument": "NVDA", "mid_signal": 362153, "gamma_signal": 206474, "vega_signal": 75182, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760565000}, {"instrument": "NVDA", "mid_signal": -114970, "gamma_signal": 12778, "vega_signal": 35589, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760565000}, {"instrument": "NVDA", "mid_signal": 18973, "gamma_signal": 1701, "vega_signal": 40623, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760570000}, {"instrument": "NVDA", "mid_signal": 73001, "gamma_signal": -33595, "vega_signal": -58486, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760570000}, {"instrument": "NVDA", "mid_signal": 18299, "gamma_signal": 6029, "vega_signal": 2784, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760575000}, {"instrument": "NVDA", "mid_signal": -608136, "gamma_signal": 168305, "vega_signal": 142921, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760575000}, {"instrument": "NVDA", "mid_signal": -23352, "gamma_signal": -1305, "vega_signal": -10779, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760580000}, {"instrument": "NVDA", "mid_signal": -136092, "gamma_signal": 4558, "vega_signal": 160776, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760580000}, {"instrument": "NVDA", "mid_signal": 2669, "gamma_signal": 3689, "vega_signal": -1829, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760585000}, {"instrument": "NVDA", "mid_signal": -439796, "gamma_signal": 149014, "vega_signal": 12548, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760585000}, {"instrument": "NVDA", "mid_signal": 1110327, "gamma_signal": -200696, "vega_signal": 5397168, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760590000}, {"instrument": "NVDA", "mid_signal": -102408, "gamma_signal": 8102, "vega_signal": 41411, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760590000}, {"instrument": "NVDA", "mid_signal": 30968, "gamma_signal": 9300, "vega_signal": 6299, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760595000}, {"instrument": "NVDA", "mid_signal": 30674, "gamma_signal": 1940, "vega_signal": -114493, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760595000}, {"instrument": "NVDA", "mid_signal": -16738, "gamma_signal": -177, "vega_signal": -29356, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760600000}, {"instrument": "NVDA", "mid_signal": -33062, "gamma_signal": -1674, "vega_signal": 23820, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760600000}, {"instrument": "NVDA", "mid_signal": -71017, "gamma_signal": -3707, "vega_signal": -40501, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760605000}, {"instrument": "NVDA", "mid_signal": 6752, "gamma_signal": 552, "vega_signal": -7777, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760605000}, {"instrument": "NVDA", "mid_signal": -12697, "gamma_signal": -732, "vega_signal": -2788, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760610000}, {"instrument": "NVDA", "mid_signal": 34666, "gamma_signal": -2072, "vega_signal": -47597, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760610000}, {"instrument": "NVDA", "mid_signal": -64082, "gamma_signal": -7821, "vega_signal": -14820, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760615000}, {"instrument": "NVDA", "mid_signal": 47296, "gamma_signal": -1111, "vega_signal": -22434, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760615000}, {"instrument": "NVDA", "mid_signal": 1337, "gamma_signal": -3774, "vega_signal": 3956, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760620000}, {"instrument": "NVDA", "mid_signal": -82281, "gamma_signal": 26209, "vega_signal": -17363, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760620000}, {"instrument": "NVDA", "mid_signal": -55937, "gamma_signal": -18646, "vega_signal": -7451, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760625000}, {"instrument": "NVDA", "mid_signal": -81436, "gamma_signal": -7400, "vega_signal": 68552, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760625000}, {"instrument": "NVDA", "mid_signal": -23558, "gamma_signal": -215, "vega_signal": -16824, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760630000}, {"instrument": "NVDA", "mid_signal": -113313, "gamma_signal": 6131, "vega_signal": 128413, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760630000}, {"instrument": "NVDA", "mid_signal": 339528, "gamma_signal": 113511, "vega_signal": 70461, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760635000}, {"instrument": "NVDA", "mid_signal": -116512, "gamma_signal": 21406, "vega_signal": 35999, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760635000}, {"instrument": "NVDA", "mid_signal": 1050441, "gamma_signal": 147208, "vega_signal": 450625, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760640000}, {"instrument": "NVDA", "mid_signal": -165082, "gamma_signal": 20162, "vega_signal": 18069, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760640000}, {"instrument": "NVDA", "mid_signal": -177280, "gamma_signal": -75960, "vega_signal": -21500, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760645000}, {"instrument": "NVDA", "mid_signal": -33584, "gamma_signal": 1624, "vega_signal": 23511, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760645000}, {"instrument": "NVDA", "mid_signal": -78092, "gamma_signal": -13433, "vega_signal": -4566, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760650000}, {"instrument": "NVDA", "mid_signal": 17073, "gamma_signal": 1493, "vega_signal": 14191, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760655000}, {"instrument": "NVDA", "mid_signal": -721660, "gamma_signal": 223229, "vega_signal": 82883, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760655000}, {"instrument": "NVDA", "mid_signal": -9969, "gamma_signal": -100, "vega_signal": -11710, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760660000}, {"instrument": "NVDA", "mid_signal": 23710, "gamma_signal": -747, "vega_signal": -24125, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760660000}, {"instrument": "NVDA", "mid_signal": -89383, "gamma_signal": -6887, "vega_signal": -22185, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760665000}, {"instrument": "NVDA", "mid_signal": -1493183, "gamma_signal": 459185, "vega_signal": 175354, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760665000}, {"instrument": "NVDA", "mid_signal": 73774, "gamma_signal": 9151, "vega_signal": 27025, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760670000}, {"instrument": "NVDA", "mid_signal": -109463, "gamma_signal": 29050, "vega_signal": -5528, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760670000}, {"instrument": "NVDA", "mid_signal": 284182, "gamma_signal": 109392, "vega_signal": 53444, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760675000}, {"instrument": "NVDA", "mid_signal": -114553, "gamma_signal": 7198, "vega_signal": 84190, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760675000}, {"instrument": "NVDA", "mid_signal": 79889, "gamma_signal": 7651, "vega_signal": 6150, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760680000}, {"instrument": "NVDA", "mid_signal": 59644, "gamma_signal": -691, "vega_signal": -36541, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760680000}, {"instrument": "NVDA", "mid_signal": -4984, "gamma_signal": -6882, "vega_signal": 7566, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760685000}, {"instrument": "NVDA", "mid_signal": -354943, "gamma_signal": 95356, "vega_signal": 293671, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760685000}, {"instrument": "NVDA", "mid_signal": -375242, "gamma_signal": -22878, "vega_signal": -158887, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760690000}, {"instrument": "NVDA", "mid_signal": 56371, "gamma_signal": -3092, "vega_signal": -61153, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760690000}, {"instrument": "NVDA", "mid_signal": 43435, "gamma_signal": 15099, "vega_signal": 9224, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760695000}, {"instrument": "NVDA", "mid_signal": 92440, "gamma_signal": -65841, "vega_signal": 4264, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760695000}, {"instrument": "NVDA", "mid_signal": -259049, "gamma_signal": -2650, "vega_signal": -186347, "option_type": "C", "stock_price": 183.31, "utc_time": 1775760700000}, {"instrument": "NVDA", "mid_signal": -199240, "gamma_signal": 17385, "vega_signal": 31111, "option_type": "P", "stock_price": 183.28, "utc_time": 1775760700000}, {"instrument": "NVDA", "mid_signal": -547905, "gamma_signal": -212788, "vega_signal": -61183, "option_type": "C", "stock_price": 183.28, "utc_time": 1775760705000}, {"instrument": "NVDA", "mid_signal": -108353, "gamma_signal": -15232, "vega_signal": 132615, "option_type": "P", "stock_price": 183.28, "utc_time": 1775760705000}, {"instrument": "NVDA", "mid_signal": 157793, "gamma_signal": 96522, "vega_signal": 19062, "option_type": "C", "stock_price": 183.28, "utc_time": 1775760710000}, {"instrument": "NVDA", "mid_signal": 60874, "gamma_signal": -11204, "vega_signal": -15640, "option_type": "P", "stock_price": 183.28, "utc_time": 1775760710000}, {"instrument": "NVDA", "mid_signal": -184686, "gamma_signal": -101282, "vega_signal": -35739, "option_type": "C", "stock_price": 183.29, "utc_time": 1775760715000}, {"instrument": "NVDA", "mid_signal": -15420, "gamma_signal": -1559, "vega_signal": 15520, "option_type": "P", "stock_price": 183.29, "utc_time": 1775760715000}, {"instrument": "NVDA", "mid_signal": 33040, "gamma_signal": 23167, "vega_signal": 1737, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760720000}, {"instrument": "NVDA", "mid_signal": 385725, "gamma_signal": 9982, "vega_signal": -651710, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760720000}, {"instrument": "NVDA", "mid_signal": -10119, "gamma_signal": 31513, "vega_signal": -72714, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760725000}, {"instrument": "NVDA", "mid_signal": 80991, "gamma_signal": -18205, "vega_signal": -98376, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760725000}, {"instrument": "NVDA", "mid_signal": 46177, "gamma_signal": 420, "vega_signal": 16503, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760730000}, {"instrument": "NVDA", "mid_signal": 113028, "gamma_signal": -7501, "vega_signal": -96970, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760730000}, {"instrument": "NVDA", "mid_signal": -208561, "gamma_signal": -37873, "vega_signal": -10545, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760735000}, {"instrument": "NVDA", "mid_signal": 1427, "gamma_signal": 5160, "vega_signal": -108852, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760735000}, {"instrument": "NVDA", "mid_signal": -164374, "gamma_signal": -35686, "vega_signal": 5374, "option_type": "C", "stock_price": 183.31, "utc_time": 1775760740000}, {"instrument": "NVDA", "mid_signal": 124078, "gamma_signal": 3044, "vega_signal": -160160, "option_type": "P", "stock_price": 183.325, "utc_time": 1775760740000}, {"instrument": "NVDA", "mid_signal": 46095, "gamma_signal": 8668, "vega_signal": 12942, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760745000}, {"instrument": "NVDA", "mid_signal": 114891, "gamma_signal": -24777, "vega_signal": -24739, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760745000}, {"instrument": "NVDA", "mid_signal": -45772, "gamma_signal": -1895, "vega_signal": -6830, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760750000}, {"instrument": "NVDA", "mid_signal": 130474, "gamma_signal": -31086, "vega_signal": -34905, "option_type": "P", "stock_price": 183.335, "utc_time": 1775760750000}, {"instrument": "NVDA", "mid_signal": 2186592, "gamma_signal": 432501, "vega_signal": 117200, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760755000}, {"instrument": "NVDA", "mid_signal": -54266, "gamma_signal": 16323, "vega_signal": 11353, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760755000}, {"instrument": "NVDA", "mid_signal": -322200, "gamma_signal": -61483, "vega_signal": 54022, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760760000}, {"instrument": "NVDA", "mid_signal": -26980, "gamma_signal": 20955, "vega_signal": -63417, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760765000}, {"instrument": "NVDA", "mid_signal": -386980, "gamma_signal": 70413, "vega_signal": -44851, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760765000}, {"instrument": "NVDA", "mid_signal": 201074, "gamma_signal": 86936, "vega_signal": 69013, "option_type": "C", "stock_price": 183.3, "utc_time": 1775760770000}, {"instrument": "NVDA", "mid_signal": 50646, "gamma_signal": -8296, "vega_signal": -61717, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760770000}, {"instrument": "NVDA", "mid_signal": -252009, "gamma_signal": -3566, "vega_signal": -12707, "option_type": "C", "stock_price": 183.3, "utc_time": 1775760775000}, {"instrument": "NVDA", "mid_signal": -1215, "gamma_signal": 121, "vega_signal": -7328, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760775000}, {"instrument": "NVDA", "mid_signal": -96481, "gamma_signal": -7939, "vega_signal": -40113, "option_type": "C", "stock_price": 183.285, "utc_time": 1775760780000}, {"instrument": "NVDA", "mid_signal": 37696, "gamma_signal": 7831, "vega_signal": -33437, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760780000}, {"instrument": "NVDA", "mid_signal": -24325, "gamma_signal": -2325, "vega_signal": -21021, "option_type": "C", "stock_price": 183.3, "utc_time": 1775760785000}, {"instrument": "NVDA", "mid_signal": -168309, "gamma_signal": 27709, "vega_signal": 43465, "option_type": "P", "stock_price": 183.305, "utc_time": 1775760785000}, {"instrument": "NVDA", "mid_signal": -92366, "gamma_signal": -15216, "vega_signal": 1135, "option_type": "C", "stock_price": 183.335, "utc_time": 1775760790000}, {"instrument": "NVDA", "mid_signal": -97556, "gamma_signal": 5215, "vega_signal": 32842, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760790000}, {"instrument": "NVDA", "mid_signal": 355447, "gamma_signal": 40112, "vega_signal": 42719, "option_type": "C", "stock_price": 183.34, "utc_time": 1775760795000}, {"instrument": "NVDA", "mid_signal": 267360, "gamma_signal": -82020, "vega_signal": -39570, "option_type": "P", "stock_price": 183.34, "utc_time": 1775760795000}, {"instrument": "NVDA", "mid_signal": -138004, "gamma_signal": 21115, "vega_signal": -129831, "option_type": "C", "stock_price": 183.35, "utc_time": 1775760800000}, {"instrument": "NVDA", "mid_signal": 13457, "gamma_signal": -1459, "vega_signal": -2810, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760800000}, {"instrument": "NVDA", "mid_signal": -16585, "gamma_signal": -10376, "vega_signal": 4500, "option_type": "C", "stock_price": 183.405, "utc_time": 1775760805000}, {"instrument": "NVDA", "mid_signal": 52760, "gamma_signal": -1413, "vega_signal": -57050, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760805000}, {"instrument": "NVDA", "mid_signal": 608596, "gamma_signal": 198340, "vega_signal": 117762, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760810000}, {"instrument": "NVDA", "mid_signal": 68771, "gamma_signal": -13040, "vega_signal": -32210, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760815000}, {"instrument": "NVDA", "mid_signal": -63046, "gamma_signal": 4631, "vega_signal": 68503, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760815000}, {"instrument": "NVDA", "mid_signal": 63905, "gamma_signal": 10574, "vega_signal": 10134, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760820000}, {"instrument": "NVDA", "mid_signal": -1803, "gamma_signal": 51, "vega_signal": 2768, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760820000}, {"instrument": "NVDA", "mid_signal": 3386, "gamma_signal": 1077, "vega_signal": 944, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760825000}, {"instrument": "NVDA", "mid_signal": 18209, "gamma_signal": -1030, "vega_signal": -21837, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760825000}, {"instrument": "NVDA", "mid_signal": -243662, "gamma_signal": -4417, "vega_signal": -213761, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760830000}, {"instrument": "NVDA", "mid_signal": 74831, "gamma_signal": -1586, "vega_signal": -77373, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760830000}, {"instrument": "NVDA", "mid_signal": -4980, "gamma_signal": -172, "vega_signal": -5807, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760835000}, {"instrument": "NVDA", "mid_signal": 252451, "gamma_signal": -39079, "vega_signal": -94882, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760835000}, {"instrument": "NVDA", "mid_signal": 14989, "gamma_signal": -1235, "vega_signal": 13834, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760840000}, {"instrument": "NVDA", "mid_signal": -191902, "gamma_signal": 7209, "vega_signal": 41831, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760840000}, {"instrument": "NVDA", "mid_signal": -27846, "gamma_signal": -2735, "vega_signal": 17335, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760845000}, {"instrument": "NVDA", "mid_signal": -585642, "gamma_signal": 8539, "vega_signal": 259822, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760845000}, {"instrument": "NVDA", "mid_signal": -28674, "gamma_signal": -1927, "vega_signal": -15034, "option_type": "C", "stock_price": 183.355, "utc_time": 1775760850000}, {"instrument": "NVDA", "mid_signal": -213203, "gamma_signal": -1564, "vega_signal": 40592, "option_type": "P", "stock_price": 183.355, "utc_time": 1775760850000}, {"instrument": "NVDA", "mid_signal": 410724, "gamma_signal": 29853, "vega_signal": 133363, "option_type": "C", "stock_price": 183.36, "utc_time": 1775760855000}, {"instrument": "NVDA", "mid_signal": -85620, "gamma_signal": 3078, "vega_signal": 79876, "option_type": "P", "stock_price": 183.36, "utc_time": 1775760855000}, {"instrument": "NVDA", "mid_signal": 39660, "gamma_signal": 47, "vega_signal": 7338, "option_type": "C", "stock_price": 183.335, "utc_time": 1775760860000}, {"instrument": "NVDA", "mid_signal": -62675, "gamma_signal": 4446, "vega_signal": 7974, "option_type": "P", "stock_price": 183.34, "utc_time": 1775760860000}, {"instrument": "NVDA", "mid_signal": 11783, "gamma_signal": -1570, "vega_signal": 1720, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760865000}, {"instrument": "NVDA", "mid_signal": -8197, "gamma_signal": 381, "vega_signal": -3849, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760865000}, {"instrument": "NVDA", "mid_signal": 180311, "gamma_signal": 18807, "vega_signal": 324794, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760870000}, {"instrument": "NVDA", "mid_signal": -789612, "gamma_signal": -25319, "vega_signal": 429389, "option_type": "P", "stock_price": 183.365, "utc_time": 1775760870000}, {"instrument": "NVDA", "mid_signal": 20214, "gamma_signal": -1316, "vega_signal": 4469, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760875000}, {"instrument": "NVDA", "mid_signal": -201690, "gamma_signal": -10265, "vega_signal": 86453, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760875000}, {"instrument": "NVDA", "mid_signal": -23926, "gamma_signal": 13524, "vega_signal": -167424, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760880000}, {"instrument": "NVDA", "mid_signal": -195478, "gamma_signal": 3241, "vega_signal": 90203, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760885000}, {"instrument": "NVDA", "mid_signal": 133982, "gamma_signal": -20574, "vega_signal": -94185, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760885000}, {"instrument": "NVDA", "mid_signal": 5053, "gamma_signal": -25568, "vega_signal": 238042, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760890000}, {"instrument": "NVDA", "mid_signal": 44614, "gamma_signal": -164, "vega_signal": -102335, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760890000}, {"instrument": "NVDA", "mid_signal": -140652, "gamma_signal": -46867, "vega_signal": -15727, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760895000}, {"instrument": "NVDA", "mid_signal": 1642, "gamma_signal": -22, "vega_signal": -8920, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760895000}, {"instrument": "NVDA", "mid_signal": 393526, "gamma_signal": 46902, "vega_signal": 86986, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760900000}, {"instrument": "NVDA", "mid_signal": 17584, "gamma_signal": -3350, "vega_signal": -8718, "option_type": "P", "stock_price": 183.465, "utc_time": 1775760900000}, {"instrument": "NVDA", "mid_signal": -15209, "gamma_signal": -2697, "vega_signal": -3077, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760905000}, {"instrument": "NVDA", "mid_signal": 51327, "gamma_signal": -1745, "vega_signal": -62401, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760905000}, {"instrument": "NVDA", "mid_signal": -14321, "gamma_signal": 19, "vega_signal": -7198, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760910000}, {"instrument": "NVDA", "mid_signal": 29602, "gamma_signal": -3163, "vega_signal": -23889, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760910000}, {"instrument": "NVDA", "mid_signal": -26264, "gamma_signal": -2996, "vega_signal": -29515, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760915000}, {"instrument": "NVDA", "mid_signal": 32328, "gamma_signal": 146, "vega_signal": -42586, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760915000}, {"instrument": "NVDA", "mid_signal": 559929, "gamma_signal": 207515, "vega_signal": 28215, "option_type": "C", "stock_price": 183.485, "utc_time": 1775760920000}, {"instrument": "NVDA", "mid_signal": 110885, "gamma_signal": -13475, "vega_signal": -125058, "option_type": "P", "stock_price": 183.485, "utc_time": 1775760920000}, {"instrument": "NVDA", "mid_signal": 3449, "gamma_signal": -529, "vega_signal": 9469, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760925000}, {"instrument": "NVDA", "mid_signal": 68737, "gamma_signal": -2442, "vega_signal": -89331, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760925000}, {"instrument": "NVDA", "mid_signal": -53955, "gamma_signal": -2325, "vega_signal": -53171, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760930000}, {"instrument": "NVDA", "mid_signal": -27824, "gamma_signal": 1233, "vega_signal": 50066, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760930000}, {"instrument": "NVDA", "mid_signal": -15278, "gamma_signal": 94, "vega_signal": -1408, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760935000}, {"instrument": "NVDA", "mid_signal": 74703, "gamma_signal": -21294, "vega_signal": 3266, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760935000}, {"instrument": "NVDA", "mid_signal": 165825, "gamma_signal": 30331, "vega_signal": 20634, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760940000}, {"instrument": "NVDA", "mid_signal": 5826, "gamma_signal": -293, "vega_signal": -3110, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760940000}, {"instrument": "NVDA", "mid_signal": 61561, "gamma_signal": 40008, "vega_signal": -16839, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760945000}, {"instrument": "NVDA", "mid_signal": 61716, "gamma_signal": -12616, "vega_signal": -35990, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760945000}, {"instrument": "NVDA", "mid_signal": -161307, "gamma_signal": -7801, "vega_signal": -67172, "option_type": "C", "stock_price": 183.495, "utc_time": 1775760950000}, {"instrument": "NVDA", "mid_signal": -43197, "gamma_signal": 1497, "vega_signal": 49690, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760950000}, {"instrument": "NVDA", "mid_signal": -100152, "gamma_signal": -8299, "vega_signal": -40819, "option_type": "C", "stock_price": 183.495, "utc_time": 1775760955000}, {"instrument": "NVDA", "mid_signal": -4614, "gamma_signal": 1094, "vega_signal": 1130, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760955000}, {"instrument": "NVDA", "mid_signal": -36237, "gamma_signal": 6702, "vega_signal": 37118, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760960000}, {"instrument": "NVDA", "mid_signal": -392819, "gamma_signal": 119890, "vega_signal": -3296, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760960000}, {"instrument": "NVDA", "mid_signal": 69466, "gamma_signal": 9429, "vega_signal": 6134, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760965000}, {"instrument": "NVDA", "mid_signal": 183793, "gamma_signal": -118438, "vega_signal": -11828, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760965000}, {"instrument": "NVDA", "mid_signal": -323853, "gamma_signal": -39663, "vega_signal": -217961, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760970000}, {"instrument": "NVDA", "mid_signal": 948222, "gamma_signal": -107210, "vega_signal": -182947, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760970000}, {"instrument": "NVDA", "mid_signal": 228328, "gamma_signal": 62870, "vega_signal": 58821, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760975000}, {"instrument": "NVDA", "mid_signal": -171436, "gamma_signal": 34659, "vega_signal": -40380, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760975000}, {"instrument": "NVDA", "mid_signal": -159174, "gamma_signal": 42085, "vega_signal": -308884, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760980000}, {"instrument": "NVDA", "mid_signal": 7802, "gamma_signal": -20982, "vega_signal": 118208, "option_type": "P", "stock_price": 183.55, "utc_time": 1775760980000}, {"instrument": "NVDA", "mid_signal": -13459, "gamma_signal": -3648, "vega_signal": 4492, "option_type": "C", "stock_price": 183.54, "utc_time": 1775760985000}, {"instrument": "NVDA", "mid_signal": 104716, "gamma_signal": -35851, "vega_signal": 11988, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760985000}, {"instrument": "NVDA", "mid_signal": -50195, "gamma_signal": -59496, "vega_signal": 23829, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760990000}, {"instrument": "NVDA", "mid_signal": -99260, "gamma_signal": -1859, "vega_signal": 60537, "option_type": "P", "stock_price": 183.55, "utc_time": 1775760990000}, {"instrument": "NVDA", "mid_signal": 40266, "gamma_signal": 622, "vega_signal": 12117, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760995000}, {"instrument": "NVDA", "mid_signal": 39720, "gamma_signal": -4109, "vega_signal": -55168, "option_type": "P", "stock_price": 183.55, "utc_time": 1775760995000}, {"instrument": "NVDA", "mid_signal": 32113, "gamma_signal": 16535, "vega_signal": 10260, "option_type": "C", "stock_price": 183.555, "utc_time": 1775761000000}, {"instrument": "NVDA", "mid_signal": 86875, "gamma_signal": -12786, "vega_signal": -74620, "option_type": "P", "stock_price": 183.55, "utc_time": 1775761000000}, {"instrument": "NVDA", "mid_signal": -289940, "gamma_signal": -31759, "vega_signal": -260881, "option_type": "C", "stock_price": 183.54, "utc_time": 1775761005000}, {"instrument": "NVDA", "mid_signal": 50702, "gamma_signal": 777, "vega_signal": -82937, "option_type": "P", "stock_price": 183.54, "utc_time": 1775761005000}, {"instrument": "NVDA", "mid_signal": -677851, "gamma_signal": -136910, "vega_signal": -56839, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761010000}, {"instrument": "NVDA", "mid_signal": -134034, "gamma_signal": 25546, "vega_signal": 37658, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761010000}, {"instrument": "NVDA", "mid_signal": -465530, "gamma_signal": -8584, "vega_signal": -459041, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761015000}, {"instrument": "NVDA", "mid_signal": 100688, "gamma_signal": 18, "vega_signal": -202822, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761015000}, {"instrument": "NVDA", "mid_signal": -117535, "gamma_signal": -5031, "vega_signal": -53602, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761020000}, {"instrument": "NVDA", "mid_signal": 73541, "gamma_signal": -5150, "vega_signal": -103856, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761020000}, {"instrument": "NVDA", "mid_signal": -442724, "gamma_signal": -16751, "vega_signal": -462935, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761025000}, {"instrument": "NVDA", "mid_signal": -13397, "gamma_signal": 10008, "vega_signal": -17502, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761025000}, {"instrument": "NVDA", "mid_signal": -725205, "gamma_signal": -17278, "vega_signal": -863557, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761030000}, {"instrument": "NVDA", "mid_signal": 6781, "gamma_signal": 912, "vega_signal": -11045, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761030000}, {"instrument": "NVDA", "mid_signal": 5621, "gamma_signal": 2254, "vega_signal": 632, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761035000}, {"instrument": "NVDA", "mid_signal": -14810, "gamma_signal": 1483, "vega_signal": 4630, "option_type": "P", "stock_price": 183.535, "utc_time": 1775761035000}, {"instrument": "NVDA", "mid_signal": -35493, "gamma_signal": -11366, "vega_signal": -412, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761040000}, {"instrument": "NVDA", "mid_signal": -283678, "gamma_signal": 23316, "vega_signal": 154603, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761040000}, {"instrument": "NVDA", "mid_signal": 157624, "gamma_signal": 15231, "vega_signal": 38630, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761045000}, {"instrument": "NVDA", "mid_signal": 35476, "gamma_signal": -6046, "vega_signal": -22423, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761045000}, {"instrument": "NVDA", "mid_signal": -802323, "gamma_signal": -271362, "vega_signal": -73883, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761050000}, {"instrument": "NVDA", "mid_signal": -33945, "gamma_signal": 4656, "vega_signal": 12930, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761050000}, {"instrument": "NVDA", "mid_signal": -42483, "gamma_signal": 784, "vega_signal": -26535, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761055000}, {"instrument": "NVDA", "mid_signal": -1204106, "gamma_signal": 237473, "vega_signal": 362156, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761060000}, {"instrument": "NVDA", "mid_signal": -2926, "gamma_signal": 1235, "vega_signal": 437, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761060000}, {"instrument": "NVDA", "mid_signal": -22985, "gamma_signal": 2083, "vega_signal": -29414, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761065000}, {"instrument": "NVDA", "mid_signal": 94023, "gamma_signal": -11046, "vega_signal": -20357, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761065000}, {"instrument": "NVDA", "mid_signal": -279604, "gamma_signal": -14816, "vega_signal": -64076, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761070000}, {"instrument": "NVDA", "mid_signal": 135491, "gamma_signal": -20090, "vega_signal": -53776, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761070000}, {"instrument": "NVDA", "mid_signal": -22703, "gamma_signal": 6202, "vega_signal": -1933, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761075000}, {"instrument": "NVDA", "mid_signal": -34479, "gamma_signal": 5088, "vega_signal": 25766, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761075000}, {"instrument": "NVDA", "mid_signal": -90561, "gamma_signal": -6159, "vega_signal": -19065, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761080000}, {"instrument": "NVDA", "mid_signal": -7045, "gamma_signal": -456, "vega_signal": 12253, "option_type": "P", "stock_price": 183.51, "utc_time": 1775761080000}, {"instrument": "NVDA", "mid_signal": -408065, "gamma_signal": -5453, "vega_signal": 54707, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761085000}, {"instrument": "NVDA", "mid_signal": 271456, "gamma_signal": -23493, "vega_signal": -54341, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761085000}, {"instrument": "NVDA", "mid_signal": -6576575, "gamma_signal": -153139, "vega_signal": -10669691, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761090000}, {"instrument": "NVDA", "mid_signal": 5987432, "gamma_signal": -152123, "vega_signal": -9207046, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761090000}, {"instrument": "NVDA", "mid_signal": 106621, "gamma_signal": 20684, "vega_signal": 14376, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761095000}, {"instrument": "NVDA", "mid_signal": 41505, "gamma_signal": -10033, "vega_signal": -122277, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761095000}, {"instrument": "NVDA", "mid_signal": 167761, "gamma_signal": 7003, "vega_signal": 119587, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761100000}, {"instrument": "NVDA", "mid_signal": -215066, "gamma_signal": 5894, "vega_signal": 4201, "option_type": "P", "stock_price": 183.51, "utc_time": 1775761100000}, {"instrument": "NVDA", "mid_signal": 290027, "gamma_signal": 6950, "vega_signal": 336118, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761105000}, {"instrument": "NVDA", "mid_signal": -569759, "gamma_signal": 6461, "vega_signal": 332028, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761105000}, {"instrument": "NVDA", "mid_signal": 242356, "gamma_signal": 10178, "vega_signal": 250333, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761110000}, {"instrument": "NVDA", "mid_signal": -382378, "gamma_signal": 8060, "vega_signal": 208889, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761110000}, {"instrument": "NVDA", "mid_signal": 344372, "gamma_signal": 15402, "vega_signal": 256495, "option_type": "C", "stock_price": 183.56, "utc_time": 1775761115000}, {"instrument": "NVDA", "mid_signal": 401603, "gamma_signal": -6211, "vega_signal": 129051, "option_type": "P", "stock_price": 183.56, "utc_time": 1775761115000}, {"instrument": "NVDA", "mid_signal": -50912, "gamma_signal": -2937, "vega_signal": -13850, "option_type": "C", "stock_price": 183.56, "utc_time": 1775761120000}, {"instrument": "NVDA", "mid_signal": 13499, "gamma_signal": -94, "vega_signal": -2739, "option_type": "P", "stock_price": 183.56, "utc_time": 1775761120000}, {"instrument": "NVDA", "mid_signal": 928036, "gamma_signal": 98231, "vega_signal": 820861, "option_type": "C", "stock_price": 183.59, "utc_time": 1775761125000}, {"instrument": "NVDA", "mid_signal": 198585, "gamma_signal": -47095, "vega_signal": -91119, "option_type": "P", "stock_price": 183.59, "utc_time": 1775761125000}, {"instrument": "NVDA", "mid_signal": -783, "gamma_signal": 2604, "vega_signal": -38823, "option_type": "C", "stock_price": 183.57, "utc_time": 1775761130000}, {"instrument": "NVDA", "mid_signal": 435196, "gamma_signal": 76002, "vega_signal": -1019072, "option_type": "P", "stock_price": 183.57, "utc_time": 1775761130000}, {"instrument": "NVDA", "mid_signal": -57417, "gamma_signal": -15146, "vega_signal": 84824, "option_type": "C", "stock_price": 183.57, "utc_time": 1775761135000}, {"instrument": "NVDA", "mid_signal": -608857, "gamma_signal": 22911, "vega_signal": 793139, "option_type": "P", "stock_price": 183.57, "utc_time": 1775761135000}, {"instrument": "NVDA", "mid_signal": 210875, "gamma_signal": 142972, "vega_signal": 25623, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761140000}, {"instrument": "NVDA", "mid_signal": -429807, "gamma_signal": 7498, "vega_signal": 275357, "option_type": "P", "stock_price": 183.55, "utc_time": 1775761140000}, {"instrument": "NVDA", "mid_signal": -49413, "gamma_signal": 768, "vega_signal": 11239, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761145000}, {"instrument": "NVDA", "mid_signal": -505268, "gamma_signal": 11482, "vega_signal": 271471, "option_type": "P", "stock_price": 183.55, "utc_time": 1775761145000}, {"instrument": "NVDA", "mid_signal": -164217, "gamma_signal": -8947, "vega_signal": -102568, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761150000}, {"instrument": "NVDA", "mid_signal": -592829, "gamma_signal": 24133, "vega_signal": 313211, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761150000}, {"instrument": "NVDA", "mid_signal": -18811, "gamma_signal": -1412, "vega_signal": -9114, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761155000}, {"instrument": "NVDA", "mid_signal": -1227813, "gamma_signal": 262855, "vega_signal": 349708, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761155000}, {"instrument": "NVDA", "mid_signal": 36611, "gamma_signal": -1134, "vega_signal": -20869, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761160000}, {"instrument": "NVDA", "mid_signal": -66311, "gamma_signal": 490, "vega_signal": 42978, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761160000}, {"instrument": "NVDA", "mid_signal": 46127, "gamma_signal": 16215, "vega_signal": 1310, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761165000}, {"instrument": "NVDA", "mid_signal": -24588, "gamma_signal": 612, "vega_signal": -42621, "option_type": "P", "stock_price": 183.51, "utc_time": 1775761165000}, {"instrument": "NVDA", "mid_signal": -50918, "gamma_signal": -9988, "vega_signal": -16986, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761170000}, {"instrument": "NVDA", "mid_signal": -53839, "gamma_signal": 1244, "vega_signal": 37439, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761170000}, {"instrument": "NVDA", "mid_signal": 2270851, "gamma_signal": 14569, "vega_signal": 56103, "option_type": "C", "stock_price": 183.48, "utc_time": 1775761175000}, {"instrument": "NVDA", "mid_signal": 53077, "gamma_signal": -2404, "vega_signal": -92195, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761175000}, {"instrument": "NVDA", "mid_signal": -634316, "gamma_signal": 75363, "vega_signal": -1495363, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761180000}, {"instrument": "NVDA", "mid_signal": 20123, "gamma_signal": 1628, "vega_signal": -56170, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761180000}, {"instrument": "NVDA", "mid_signal": -53988, "gamma_signal": -1398, "vega_signal": -38281, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761185000}, {"instrument": "NVDA", "mid_signal": -367267, "gamma_signal": 3280, "vega_signal": 382478, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761185000}, {"instrument": "NVDA", "mid_signal": -109008, "gamma_signal": 3417, "vega_signal": -231314, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761190000}, {"instrument": "NVDA", "mid_signal": 62749, "gamma_signal": -3056, "vega_signal": -86662, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761190000}, {"instrument": "NVDA", "mid_signal": -18390, "gamma_signal": 10672, "vega_signal": -19602, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761195000}, {"instrument": "NVDA", "mid_signal": 126963, "gamma_signal": -1409, "vega_signal": -178043, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761195000}, {"instrument": "NVDA", "mid_signal": 72914, "gamma_signal": 7297, "vega_signal": 35930, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761200000}, {"instrument": "NVDA", "mid_signal": 57103, "gamma_signal": -8866, "vega_signal": -66012, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761200000}, {"instrument": "NVDA", "mid_signal": -36790, "gamma_signal": -4226, "vega_signal": 182, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761205000}, {"instrument": "NVDA", "mid_signal": 152402, "gamma_signal": -7343, "vega_signal": -173827, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761205000}, {"instrument": "NVDA", "mid_signal": 152119, "gamma_signal": 47450, "vega_signal": 81739, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761210000}, {"instrument": "NVDA", "mid_signal": 138634, "gamma_signal": 879, "vega_signal": -214927, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761210000}, {"instrument": "NVDA", "mid_signal": -2679, "gamma_signal": -2207, "vega_signal": 8320, "option_type": "C", "stock_price": 183.48, "utc_time": 1775761215000}, {"instrument": "NVDA", "mid_signal": -369048, "gamma_signal": 14458, "vega_signal": 439842, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761215000}, {"instrument": "NVDA", "mid_signal": 116020, "gamma_signal": 19679, "vega_signal": 1290, "option_type": "C", "stock_price": 183.45, "utc_time": 1775761220000}, {"instrument": "NVDA", "mid_signal": -6626, "gamma_signal": 3446, "vega_signal": -14892, "option_type": "P", "stock_price": 183.45, "utc_time": 1775761220000}, {"instrument": "NVDA", "mid_signal": -45333, "gamma_signal": -8775, "vega_signal": -20106, "option_type": "C", "stock_price": 183.45, "utc_time": 1775761225000}, {"instrument": "NVDA", "mid_signal": -367903, "gamma_signal": 113820, "vega_signal": 50317, "option_type": "P", "stock_price": 183.45, "utc_time": 1775761225000}, {"instrument": "NVDA", "mid_signal": 132616, "gamma_signal": 15649, "vega_signal": -44426, "option_type": "C", "stock_price": 183.45, "utc_time": 1775761230000}, {"instrument": "NVDA", "mid_signal": 41047, "gamma_signal": 496, "vega_signal": -66347, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761230000}, {"instrument": "NVDA", "mid_signal": -21845, "gamma_signal": 5138, "vega_signal": -5336, "option_type": "C", "stock_price": 183.45, "utc_time": 1775761235000}, {"instrument": "NVDA", "mid_signal": 54575, "gamma_signal": -17394, "vega_signal": -10075, "option_type": "P", "stock_price": 183.46, "utc_time": 1775761235000}, {"instrument": "NVDA", "mid_signal": -100399, "gamma_signal": 1390, "vega_signal": -48371, "option_type": "C", "stock_price": 183.46, "utc_time": 1775761240000}, {"instrument": "NVDA", "mid_signal": 1392666, "gamma_signal": -154553, "vega_signal": -809484, "option_type": "P", "stock_price": 183.45, "utc_time": 1775761240000}, {"instrument": "NVDA", "mid_signal": -230443, "gamma_signal": -122271, "vega_signal": -37639, "option_type": "C", "stock_price": 183.46, "utc_time": 1775761245000}, {"instrument": "NVDA", "mid_signal": -410570, "gamma_signal": 134816, "vega_signal": 46773, "option_type": "P", "stock_price": 183.45, "utc_time": 1775761245000}, {"instrument": "NVDA", "mid_signal": 89734, "gamma_signal": 3310, "vega_signal": -19250, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761250000}, {"instrument": "NVDA", "mid_signal": -535283, "gamma_signal": 114016, "vega_signal": -136031, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761250000}, {"instrument": "NVDA", "mid_signal": -48863, "gamma_signal": -13920, "vega_signal": -15250, "option_type": "C", "stock_price": 183.54, "utc_time": 1775761255000}, {"instrument": "NVDA", "mid_signal": 157744, "gamma_signal": 3455, "vega_signal": -254472, "option_type": "P", "stock_price": 183.54, "utc_time": 1775761255000}, {"instrument": "NVDA", "mid_signal": -117687, "gamma_signal": -4434, "vega_signal": -36240, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761260000}, {"instrument": "NVDA", "mid_signal": 59774, "gamma_signal": -24383, "vega_signal": -7357, "option_type": "P", "stock_price": 183.55, "utc_time": 1775761260000}, {"instrument": "NVDA", "mid_signal": -19739, "gamma_signal": -2319, "vega_signal": -8758, "option_type": "C", "stock_price": 183.56, "utc_time": 1775761265000}, {"instrument": "NVDA", "mid_signal": -60497, "gamma_signal": -5636, "vega_signal": 69250, "option_type": "P", "stock_price": 183.57, "utc_time": 1775761265000}, {"instrument": "NVDA", "mid_signal": 35214597, "gamma_signal": 1839047, "vega_signal": 14191896, "option_type": "C", "stock_price": 183.62, "utc_time": 1775761270000}, {"instrument": "NVDA", "mid_signal": 1327403, "gamma_signal": -164068, "vega_signal": -281593, "option_type": "P", "stock_price": 183.62, "utc_time": 1775761270000}, {"instrument": "NVDA", "mid_signal": 1409916, "gamma_signal": 592872, "vega_signal": 137949, "option_type": "C", "stock_price": 183.64, "utc_time": 1775761275000}, {"instrument": "NVDA", "mid_signal": 33163, "gamma_signal": -5914, "vega_signal": -5331, "option_type": "P", "stock_price": 183.625, "utc_time": 1775761275000}, {"instrument": "NVDA", "mid_signal": -11644, "gamma_signal": -2140, "vega_signal": -677, "option_type": "C", "stock_price": 183.63, "utc_time": 1775761280000}, {"instrument": "NVDA", "mid_signal": -264945, "gamma_signal": 86880, "vega_signal": 28117, "option_type": "P", "stock_price": 183.61, "utc_time": 1775761280000}, {"instrument": "NVDA", "mid_signal": 12948, "gamma_signal": 8104, "vega_signal": 1160, "option_type": "C", "stock_price": 183.59, "utc_time": 1775761285000}, {"instrument": "NVDA", "mid_signal": -615716, "gamma_signal": 192845, "vega_signal": 91192, "option_type": "P", "stock_price": 183.585, "utc_time": 1775761285000}, {"instrument": "NVDA", "mid_signal": 407400, "gamma_signal": 58735, "vega_signal": -3915, "option_type": "C", "stock_price": 183.6, "utc_time": 1775761290000}, {"instrument": "NVDA", "mid_signal": 127928, "gamma_signal": -23613, "vega_signal": -6288, "option_type": "P", "stock_price": 183.6, "utc_time": 1775761290000}, {"instrument": "NVDA", "mid_signal": -38922, "gamma_signal": -17821, "vega_signal": -11193, "option_type": "C", "stock_price": 183.62, "utc_time": 1775761295000}, {"instrument": "NVDA", "mid_signal": 10859, "gamma_signal": -2203, "vega_signal": 1105, "option_type": "P", "stock_price": 183.62, "utc_time": 1775761295000}, {"instrument": "NVDA", "mid_signal": 2774063, "gamma_signal": 290804, "vega_signal": 761287, "option_type": "C", "stock_price": 183.69, "utc_time": 1775761300000}, {"instrument": "NVDA", "mid_signal": 360726, "gamma_signal": -91152, "vega_signal": -1053, "option_type": "P", "stock_price": 183.69, "utc_time": 1775761300000}, {"instrument": "NVDA", "mid_signal": 503835, "gamma_signal": 17685, "vega_signal": 272493, "option_type": "C", "stock_price": 183.685, "utc_time": 1775761305000}, {"instrument": "NVDA", "mid_signal": -46423, "gamma_signal": 216, "vega_signal": 8501, "option_type": "P", "stock_price": 183.685, "utc_time": 1775761305000}, {"instrument": "NVDA", "mid_signal": 23789, "gamma_signal": 21021, "vega_signal": 5500, "option_type": "C", "stock_price": 183.675, "utc_time": 1775761310000}, {"instrument": "NVDA", "mid_signal": 89257, "gamma_signal": -10566, "vega_signal": -143490, "option_type": "P", "stock_price": 183.675, "utc_time": 1775761310000}, {"instrument": "NVDA", "mid_signal": -115326, "gamma_signal": -32234, "vega_signal": -17051, "option_type": "C", "stock_price": 183.675, "utc_time": 1775761315000}, {"instrument": "NVDA", "mid_signal": -104788, "gamma_signal": 18615, "vega_signal": 69484, "option_type": "P", "stock_price": 183.675, "utc_time": 1775761315000}, {"instrument": "NVDA", "mid_signal": 115532, "gamma_signal": 189, "vega_signal": 119972, "option_type": "C", "stock_price": 183.69, "utc_time": 1775761320000}, {"instrument": "NVDA", "mid_signal": -350130, "gamma_signal": 50715, "vega_signal": -88734, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761320000}, {"instrument": "NVDA", "mid_signal": 121442, "gamma_signal": 125093, "vega_signal": 534046, "option_type": "C", "stock_price": 183.69, "utc_time": 1775761325000}, {"instrument": "NVDA", "mid_signal": 2050519, "gamma_signal": -558831, "vega_signal": -672431, "option_type": "P", "stock_price": 183.685, "utc_time": 1775761325000}, {"instrument": "NVDA", "mid_signal": 3126686, "gamma_signal": 473044, "vega_signal": 524715, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761330000}, {"instrument": "NVDA", "mid_signal": 313539, "gamma_signal": 387, "vega_signal": -374062, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761330000}, {"instrument": "NVDA", "mid_signal": 1697340, "gamma_signal": 165238, "vega_signal": 824971, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761335000}, {"instrument": "NVDA", "mid_signal": -701190, "gamma_signal": 121595, "vega_signal": -110170, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761335000}, {"instrument": "NVDA", "mid_signal": 192816, "gamma_signal": 6498, "vega_signal": 182267, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761340000}, {"instrument": "NVDA", "mid_signal": 81744, "gamma_signal": -702, "vega_signal": -124543, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761340000}, {"instrument": "NVDA", "mid_signal": 1379793, "gamma_signal": 290937, "vega_signal": 688706, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761345000}, {"instrument": "NVDA", "mid_signal": -93673, "gamma_signal": 33723, "vega_signal": 2574, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761345000}, {"instrument": "NVDA", "mid_signal": 262436, "gamma_signal": 32418, "vega_signal": 83439, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761350000}, {"instrument": "NVDA", "mid_signal": -76061, "gamma_signal": 26165, "vega_signal": 8017, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761350000}, {"instrument": "NVDA", "mid_signal": 1416792, "gamma_signal": 180704, "vega_signal": 423368, "option_type": "C", "stock_price": 183.795, "utc_time": 1775761355000}, {"instrument": "NVDA", "mid_signal": 272562, "gamma_signal": -48076, "vega_signal": -120823, "option_type": "P", "stock_price": 183.795, "utc_time": 1775761355000}, {"instrument": "NVDA", "mid_signal": 1497, "gamma_signal": 10988, "vega_signal": -30052, "option_type": "C", "stock_price": 183.8, "utc_time": 1775761360000}, {"instrument": "NVDA", "mid_signal": -394601, "gamma_signal": 39822, "vega_signal": -44812, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761360000}, {"instrument": "NVDA", "mid_signal": 1475219, "gamma_signal": 441064, "vega_signal": 298606, "option_type": "C", "stock_price": 183.83, "utc_time": 1775761365000}, {"instrument": "NVDA", "mid_signal": 768238, "gamma_signal": -40629, "vega_signal": -163004, "option_type": "P", "stock_price": 183.83, "utc_time": 1775761365000}, {"instrument": "NVDA", "mid_signal": -106966, "gamma_signal": -2689, "vega_signal": 70657, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761370000}, {"instrument": "NVDA", "mid_signal": -28024, "gamma_signal": 18029, "vega_signal": 70403, "option_type": "P", "stock_price": 183.79, "utc_time": 1775761370000}, {"instrument": "NVDA", "mid_signal": -115258, "gamma_signal": -14271, "vega_signal": -53674, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761375000}, {"instrument": "NVDA", "mid_signal": -512649, "gamma_signal": 84137, "vega_signal": 272593, "option_type": "P", "stock_price": 183.79, "utc_time": 1775761375000}, {"instrument": "NVDA", "mid_signal": -191550, "gamma_signal": -29647, "vega_signal": -15411, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761380000}, {"instrument": "NVDA", "mid_signal": -183739, "gamma_signal": 11938, "vega_signal": 166881, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761380000}, {"instrument": "NVDA", "mid_signal": 864934, "gamma_signal": 344880, "vega_signal": 83711, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761385000}, {"instrument": "NVDA", "mid_signal": -303260, "gamma_signal": 10269, "vega_signal": 226799, "option_type": "P", "stock_price": 183.735, "utc_time": 1775761385000}, {"instrument": "NVDA", "mid_signal": -124268, "gamma_signal": -27123, "vega_signal": -8716, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761390000}, {"instrument": "NVDA", "mid_signal": -2062, "gamma_signal": 197, "vega_signal": -8199, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761390000}, {"instrument": "NVDA", "mid_signal": -56739, "gamma_signal": -10660, "vega_signal": -35779, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761395000}, {"instrument": "NVDA", "mid_signal": -267278, "gamma_signal": 65632, "vega_signal": -148155, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761395000}, {"instrument": "NVDA", "mid_signal": -6140, "gamma_signal": -2305, "vega_signal": -656, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761400000}, {"instrument": "NVDA", "mid_signal": 2177091, "gamma_signal": -746153, "vega_signal": -230035, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761400000}, {"instrument": "NVDA", "mid_signal": -410734, "gamma_signal": -245751, "vega_signal": -70176, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761405000}, {"instrument": "NVDA", "mid_signal": -1479810, "gamma_signal": 304843, "vega_signal": 271606, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761405000}, {"instrument": "NVDA", "mid_signal": -255031, "gamma_signal": -12244, "vega_signal": -128184, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761410000}, {"instrument": "NVDA", "mid_signal": 12473, "gamma_signal": -4283, "vega_signal": -1289, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761410000}, {"instrument": "NVDA", "mid_signal": 47645, "gamma_signal": 4696, "vega_signal": 18197, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761415000}, {"instrument": "NVDA", "mid_signal": -492100, "gamma_signal": 151145, "vega_signal": 42828, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761415000}, {"instrument": "NVDA", "mid_signal": -2443, "gamma_signal": 6235, "vega_signal": -1478, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761420000}, {"instrument": "NVDA", "mid_signal": -63790, "gamma_signal": 10713, "vega_signal": 28346, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761420000}, {"instrument": "NVDA", "mid_signal": 174044, "gamma_signal": 88462, "vega_signal": -10338, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761425000}, {"instrument": "NVDA", "mid_signal": -1415, "gamma_signal": 214, "vega_signal": 529, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761425000}, {"instrument": "NVDA", "mid_signal": 32954, "gamma_signal": -1695, "vega_signal": 31401, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761430000}, {"instrument": "NVDA", "mid_signal": 36508, "gamma_signal": -14323, "vega_signal": -6230, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761430000}, {"instrument": "NVDA", "mid_signal": 232726, "gamma_signal": 39211, "vega_signal": 34174, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761435000}, {"instrument": "NVDA", "mid_signal": -132411, "gamma_signal": 19008, "vega_signal": 12368, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761435000}, {"instrument": "NVDA", "mid_signal": 1135606, "gamma_signal": 45142, "vega_signal": 322527, "option_type": "C", "stock_price": 183.765, "utc_time": 1775761440000}, {"instrument": "NVDA", "mid_signal": 12298593, "gamma_signal": -796212, "vega_signal": -1751783, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761440000}, {"instrument": "NVDA", "mid_signal": -2465, "gamma_signal": 26302, "vega_signal": -64571, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761445000}, {"instrument": "NVDA", "mid_signal": 12493, "gamma_signal": 791, "vega_signal": -3610, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761445000}, {"instrument": "NVDA", "mid_signal": -92069, "gamma_signal": -18721, "vega_signal": -11325, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761450000}, {"instrument": "NVDA", "mid_signal": 76448, "gamma_signal": -21770, "vega_signal": -20010, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761450000}, {"instrument": "NVDA", "mid_signal": 9050, "gamma_signal": 11606, "vega_signal": -610, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761455000}, {"instrument": "NVDA", "mid_signal": -8200, "gamma_signal": 5494, "vega_signal": -307, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761455000}, {"instrument": "NVDA", "mid_signal": 307288, "gamma_signal": 9275, "vega_signal": -1325994, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761460000}, {"instrument": "NVDA", "mid_signal": -38027, "gamma_signal": -2514, "vega_signal": -10253, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761465000}, {"instrument": "NVDA", "mid_signal": 419968, "gamma_signal": -105084, "vega_signal": -97159, "option_type": "P", "stock_price": 183.745, "utc_time": 1775761465000}, {"instrument": "NVDA", "mid_signal": -39122, "gamma_signal": -4363, "vega_signal": -18533, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761470000}, {"instrument": "NVDA", "mid_signal": 246035, "gamma_signal": -80523, "vega_signal": -40704, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761470000}, {"instrument": "NVDA", "mid_signal": 138125, "gamma_signal": -522, "vega_signal": -10582, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761475000}, {"instrument": "NVDA", "mid_signal": 11436, "gamma_signal": -2280, "vega_signal": -145, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761475000}, {"instrument": "NVDA", "mid_signal": -139448, "gamma_signal": -7712, "vega_signal": -21846, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761480000}, {"instrument": "NVDA", "mid_signal": -92931, "gamma_signal": 14171, "vega_signal": 13302, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761480000}, {"instrument": "NVDA", "mid_signal": -1267449, "gamma_signal": -471398, "vega_signal": -139081, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761485000}, {"instrument": "NVDA", "mid_signal": 218845, "gamma_signal": -104928, "vega_signal": -36879, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761485000}, {"instrument": "NVDA", "mid_signal": 30166, "gamma_signal": 4812, "vega_signal": -2142, "option_type": "C", "stock_price": 183.775, "utc_time": 1775761490000}, {"instrument": "NVDA", "mid_signal": 493908, "gamma_signal": -115158, "vega_signal": -143316, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761490000}, {"instrument": "NVDA", "mid_signal": 96944, "gamma_signal": 18921, "vega_signal": 21073, "option_type": "C", "stock_price": 183.775, "utc_time": 1775761495000}, {"instrument": "NVDA", "mid_signal": -18634, "gamma_signal": -16458, "vega_signal": -24774, "option_type": "P", "stock_price": 183.775, "utc_time": 1775761495000}, {"instrument": "NVDA", "mid_signal": 37341, "gamma_signal": 12416, "vega_signal": 8331, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761500000}, {"instrument": "NVDA", "mid_signal": -1328059, "gamma_signal": 278598, "vega_signal": 76460, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761500000}, {"instrument": "NVDA", "mid_signal": -114752, "gamma_signal": -12731, "vega_signal": -35275, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761505000}, {"instrument": "NVDA", "mid_signal": -3425, "gamma_signal": 291, "vega_signal": 2225, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761505000}, {"instrument": "NVDA", "mid_signal": 14097, "gamma_signal": 4398, "vega_signal": -9535, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761510000}, {"instrument": "NVDA", "mid_signal": 57172, "gamma_signal": -9977, "vega_signal": -32778, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761510000}, {"instrument": "NVDA", "mid_signal": -212523, "gamma_signal": 18958, "vega_signal": -369376, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761515000}, {"instrument": "NVDA", "mid_signal": 153655, "gamma_signal": -37620, "vega_signal": -11188, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761515000}, {"instrument": "NVDA", "mid_signal": 1131874, "gamma_signal": 93370, "vega_signal": 436440, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761520000}, {"instrument": "NVDA", "mid_signal": 43427, "gamma_signal": -23360, "vega_signal": 49380, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761520000}, {"instrument": "NVDA", "mid_signal": -199593, "gamma_signal": -74353, "vega_signal": -23155, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761525000}, {"instrument": "NVDA", "mid_signal": -53531, "gamma_signal": -364, "vega_signal": 38364, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761525000}, {"instrument": "NVDA", "mid_signal": -787594, "gamma_signal": -261173, "vega_signal": -85094, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761530000}, {"instrument": "NVDA", "mid_signal": -140171, "gamma_signal": 21244, "vega_signal": 18372, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761530000}, {"instrument": "NVDA", "mid_signal": 369461, "gamma_signal": 137255, "vega_signal": 44260, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761535000}, {"instrument": "NVDA", "mid_signal": 254151, "gamma_signal": -55817, "vega_signal": -1272, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761535000}, {"instrument": "NVDA", "mid_signal": -88863, "gamma_signal": -2967, "vega_signal": -42895, "option_type": "C", "stock_price": 183.7, "utc_time": 1775761540000}, {"instrument": "NVDA", "mid_signal": -72068, "gamma_signal": 2814, "vega_signal": 43924, "option_type": "P", "stock_price": 183.7, "utc_time": 1775761540000}, {"instrument": "NVDA", "mid_signal": -300745, "gamma_signal": -54008, "vega_signal": -26172, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761545000}, {"instrument": "NVDA", "mid_signal": -227379, "gamma_signal": 124994, "vega_signal": 39656, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761545000}, {"instrument": "NVDA", "mid_signal": -65094, "gamma_signal": -8956, "vega_signal": -37518, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761550000}, {"instrument": "NVDA", "mid_signal": 27214, "gamma_signal": -1680, "vega_signal": -12349, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761550000}, {"instrument": "NVDA", "mid_signal": 49598, "gamma_signal": -10051, "vega_signal": -12625, "option_type": "C", "stock_price": 183.725, "utc_time": 1775761555000}, {"instrument": "NVDA", "mid_signal": -534688, "gamma_signal": 100739, "vega_signal": 24095, "option_type": "P", "stock_price": 183.725, "utc_time": 1775761555000}, {"instrument": "NVDA", "mid_signal": -110810, "gamma_signal": -918, "vega_signal": -32741, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761560000}, {"instrument": "NVDA", "mid_signal": 488288, "gamma_signal": -27196, "vega_signal": -315089, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761560000}, {"instrument": "NVDA", "mid_signal": 88946, "gamma_signal": -535, "vega_signal": 60535, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761565000}, {"instrument": "NVDA", "mid_signal": 76528, "gamma_signal": -21882, "vega_signal": -16337, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761565000}, {"instrument": "NVDA", "mid_signal": -413497, "gamma_signal": -8821, "vega_signal": -309858, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761570000}, {"instrument": "NVDA", "mid_signal": -4603, "gamma_signal": 1893, "vega_signal": -5332, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761570000}, {"instrument": "NVDA", "mid_signal": 40611, "gamma_signal": -5822, "vega_signal": 170571, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761575000}, {"instrument": "NVDA", "mid_signal": 44669, "gamma_signal": -1302, "vega_signal": -64052, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761575000}, {"instrument": "NVDA", "mid_signal": -59837, "gamma_signal": -8592, "vega_signal": -41527, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761580000}, {"instrument": "NVDA", "mid_signal": -1130812, "gamma_signal": 161934, "vega_signal": 244025, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761580000}, {"instrument": "NVDA", "mid_signal": -1042419, "gamma_signal": -22274, "vega_signal": -315560, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761585000}, {"instrument": "NVDA", "mid_signal": 159416, "gamma_signal": -30042, "vega_signal": -9649, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761585000}, {"instrument": "NVDA", "mid_signal": 45839, "gamma_signal": 7812, "vega_signal": 18505, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761590000}, {"instrument": "NVDA", "mid_signal": -61279, "gamma_signal": 3209, "vega_signal": 47221, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761590000}, {"instrument": "NVDA", "mid_signal": 103371, "gamma_signal": 36000, "vega_signal": 18865, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761595000}, {"instrument": "NVDA", "mid_signal": -88676, "gamma_signal": -3759, "vega_signal": 11827, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761595000}, {"instrument": "NVDA", "mid_signal": -67626, "gamma_signal": -8074, "vega_signal": -51863, "option_type": "C", "stock_price": 183.695, "utc_time": 1775761600000}, {"instrument": "NVDA", "mid_signal": -24989, "gamma_signal": 889, "vega_signal": 18613, "option_type": "P", "stock_price": 183.7, "utc_time": 1775761600000}, {"instrument": "NVDA", "mid_signal": 186703, "gamma_signal": 18344, "vega_signal": -43158, "option_type": "C", "stock_price": 183.67, "utc_time": 1775761605000}, {"instrument": "NVDA", "mid_signal": 710, "gamma_signal": 7995, "vega_signal": 15946, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761605000}, {"instrument": "NVDA", "mid_signal": -102395, "gamma_signal": -12241, "vega_signal": -29559, "option_type": "C", "stock_price": 183.67, "utc_time": 1775761610000}, {"instrument": "NVDA", "mid_signal": -3207882, "gamma_signal": 1408105, "vega_signal": 492477, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761610000}, {"instrument": "NVDA", "mid_signal": 99362, "gamma_signal": 7048, "vega_signal": -1646, "option_type": "C", "stock_price": 183.68, "utc_time": 1775761615000}, {"instrument": "NVDA", "mid_signal": 6500, "gamma_signal": -1573, "vega_signal": 1225, "option_type": "P", "stock_price": 183.675, "utc_time": 1775761615000}, {"instrument": "NVDA", "mid_signal": -102069, "gamma_signal": 88, "vega_signal": -69260, "option_type": "C", "stock_price": 183.67, "utc_time": 1775761620000}, {"instrument": "NVDA", "mid_signal": -328029, "gamma_signal": 96214, "vega_signal": 102896, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761620000}, {"instrument": "NVDA", "mid_signal": 93765, "gamma_signal": 44175, "vega_signal": 29185, "option_type": "C", "stock_price": 183.68, "utc_time": 1775761625000}, {"instrument": "NVDA", "mid_signal": -38131, "gamma_signal": 2549, "vega_signal": 7510, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761625000}, {"instrument": "NVDA", "mid_signal": 33874, "gamma_signal": 6809, "vega_signal": 8941, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761630000}, {"instrument": "NVDA", "mid_signal": 663555, "gamma_signal": -226873, "vega_signal": -69293, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761630000}, {"instrument": "NVDA", "mid_signal": 60, "gamma_signal": 5645, "vega_signal": -11491, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761635000}, {"instrument": "NVDA", "mid_signal": -622, "gamma_signal": 276, "vega_signal": 155, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761635000}, {"instrument": "NVDA", "mid_signal": 758880, "gamma_signal": 56542, "vega_signal": 169060, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761640000}, {"instrument": "NVDA", "mid_signal": -3075, "gamma_signal": 385, "vega_signal": -6416, "option_type": "P", "stock_price": 183.745, "utc_time": 1775761640000}, {"instrument": "NVDA", "mid_signal": 15657, "gamma_signal": 2379, "vega_signal": 3677, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761645000}, {"instrument": "NVDA", "mid_signal": -6512, "gamma_signal": -4204, "vega_signal": 18239, "option_type": "P", "stock_price": 183.745, "utc_time": 1775761645000}, {"instrument": "NVDA", "mid_signal": 81710, "gamma_signal": 12308, "vega_signal": -79173, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761650000}, {"instrument": "NVDA", "mid_signal": 54647, "gamma_signal": -6869, "vega_signal": -7211, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761650000}, {"instrument": "NVDA", "mid_signal": 143624, "gamma_signal": 38675, "vega_signal": 16398, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761655000}, {"instrument": "NVDA", "mid_signal": -19957, "gamma_signal": 6677, "vega_signal": 2499, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761655000}, {"instrument": "NVDA", "mid_signal": 32575, "gamma_signal": 3441, "vega_signal": 26364, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761660000}, {"instrument": "NVDA", "mid_signal": -94169, "gamma_signal": 24942, "vega_signal": -23712, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761660000}, {"instrument": "NVDA", "mid_signal": -16642, "gamma_signal": 20557, "vega_signal": -2292, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761665000}, {"instrument": "NVDA", "mid_signal": 12324, "gamma_signal": 3888, "vega_signal": -29918, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761665000}, {"instrument": "NVDA", "mid_signal": 840704, "gamma_signal": 115245, "vega_signal": 190687, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761670000}, {"instrument": "NVDA", "mid_signal": -1730939, "gamma_signal": 422746, "vega_signal": 433516, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761670000}, {"instrument": "NVDA", "mid_signal": 47988, "gamma_signal": 15504, "vega_signal": -3243, "option_type": "C", "stock_price": 183.735, "utc_time": 1775761675000}, {"instrument": "NVDA", "mid_signal": -167158, "gamma_signal": 10719, "vega_signal": 2927, "option_type": "P", "stock_price": 183.735, "utc_time": 1775761675000}, {"instrument": "NVDA", "mid_signal": 4543, "gamma_signal": 815, "vega_signal": 785, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761680000}, {"instrument": "NVDA", "mid_signal": 868264, "gamma_signal": -213015, "vega_signal": -217380, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761680000}, {"instrument": "NVDA", "mid_signal": 450001, "gamma_signal": 48216, "vega_signal": 100007, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761685000}, {"instrument": "NVDA", "mid_signal": 86810, "gamma_signal": -17218, "vega_signal": -29, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761685000}, {"instrument": "NVDA", "mid_signal": -48743, "gamma_signal": 2860, "vega_signal": -33758, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761690000}, {"instrument": "NVDA", "mid_signal": 1000, "gamma_signal": 239, "vega_signal": 7356, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761690000}, {"instrument": "NVDA", "mid_signal": 51978, "gamma_signal": 5245, "vega_signal": 23383, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761695000}, {"instrument": "NVDA", "mid_signal": 110326, "gamma_signal": -5038, "vega_signal": -69240, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761695000}, {"instrument": "NVDA", "mid_signal": -69319, "gamma_signal": -13541, "vega_signal": -70974, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761700000}, {"instrument": "NVDA", "mid_signal": 313946, "gamma_signal": -96098, "vega_signal": -24299, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761700000}, {"instrument": "NVDA", "mid_signal": 233537, "gamma_signal": -23445, "vega_signal": -11357, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761705000}, {"instrument": "NVDA", "mid_signal": 218813, "gamma_signal": -34012, "vega_signal": -49735, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761705000}, {"instrument": "NVDA", "mid_signal": -132586, "gamma_signal": -8754, "vega_signal": -38773, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761710000}, {"instrument": "NVDA", "mid_signal": 610, "gamma_signal": -276, "vega_signal": -133, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761710000}, {"instrument": "NVDA", "mid_signal": 43126, "gamma_signal": 6304, "vega_signal": 23302, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761715000}, {"instrument": "NVDA", "mid_signal": 20159, "gamma_signal": 1203, "vega_signal": -35751, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761715000}, {"instrument": "NVDA", "mid_signal": 57899, "gamma_signal": 5850, "vega_signal": -5754, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761720000}, {"instrument": "NVDA", "mid_signal": -5060, "gamma_signal": 1584, "vega_signal": 429, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761720000}, {"instrument": "NVDA", "mid_signal": -94139, "gamma_signal": 5922, "vega_signal": 7775, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761725000}, {"instrument": "NVDA", "mid_signal": 8865, "gamma_signal": 6642, "vega_signal": -7973, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761730000}, {"instrument": "NVDA", "mid_signal": 5968, "gamma_signal": -750, "vega_signal": -1803, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761730000}, {"instrument": "NVDA", "mid_signal": 292056, "gamma_signal": 51422, "vega_signal": 110253, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761735000}, {"instrument": "NVDA", "mid_signal": 17297, "gamma_signal": -848, "vega_signal": -33998, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761735000}, {"instrument": "NVDA", "mid_signal": 2190882, "gamma_signal": 747174, "vega_signal": 330518, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761740000}, {"instrument": "NVDA", "mid_signal": 668239, "gamma_signal": -132467, "vega_signal": -58042, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761740000}, {"instrument": "NVDA", "mid_signal": -96884, "gamma_signal": -6079, "vega_signal": -61937, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761745000}, {"instrument": "NVDA", "mid_signal": -119265, "gamma_signal": 369, "vega_signal": 116545, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761745000}, {"instrument": "NVDA", "mid_signal": -116187, "gamma_signal": -9899, "vega_signal": -62596, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761750000}, {"instrument": "NVDA", "mid_signal": -19975, "gamma_signal": 1145, "vega_signal": 2988, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761750000}, {"instrument": "NVDA", "mid_signal": 35725, "gamma_signal": 32631, "vega_signal": -2607, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761755000}, {"instrument": "NVDA", "mid_signal": -8419, "gamma_signal": 26791, "vega_signal": -25904, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761755000}, {"instrument": "NVDA", "mid_signal": 636, "gamma_signal": 569, "vega_signal": -11778, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761760000}, {"instrument": "NVDA", "mid_signal": -82001, "gamma_signal": 37227, "vega_signal": 4731, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761760000}, {"instrument": "NVDA", "mid_signal": 75348, "gamma_signal": 29858, "vega_signal": 6822, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761765000}, {"instrument": "NVDA", "mid_signal": 59882, "gamma_signal": -28294, "vega_signal": 14345, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761765000}, {"instrument": "NVDA", "mid_signal": 397862, "gamma_signal": 72387, "vega_signal": 53176, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761770000}, {"instrument": "NVDA", "mid_signal": 6510, "gamma_signal": -88, "vega_signal": -12907, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761770000}, {"instrument": "NVDA", "mid_signal": -3729, "gamma_signal": 16838, "vega_signal": -1978, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761775000}, {"instrument": "NVDA", "mid_signal": -196686, "gamma_signal": 4036, "vega_signal": 307975, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761775000}, {"instrument": "NVDA", "mid_signal": 1146808, "gamma_signal": 42515, "vega_signal": 1569484, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761780000}, {"instrument": "NVDA", "mid_signal": -120436, "gamma_signal": -3782, "vega_signal": 54200, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761780000}, {"instrument": "NVDA", "mid_signal": -71588, "gamma_signal": -6735, "vega_signal": -45083, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761785000}, {"instrument": "NVDA", "mid_signal": -1423, "gamma_signal": 36, "vega_signal": 1648, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761785000}, {"instrument": "NVDA", "mid_signal": 201348, "gamma_signal": 23982, "vega_signal": 225528, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761790000}, {"instrument": "NVDA", "mid_signal": 30274, "gamma_signal": -10199, "vega_signal": -3073, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761790000}, {"instrument": "NVDA", "mid_signal": 98111, "gamma_signal": 42649, "vega_signal": -1151, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761795000}, {"instrument": "NVDA", "mid_signal": -658106, "gamma_signal": 137477, "vega_signal": 38241, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761795000}, {"instrument": "NVDA", "mid_signal": 39339, "gamma_signal": 6976, "vega_signal": -24769, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761800000}, {"instrument": "NVDA", "mid_signal": 761910, "gamma_signal": -33252, "vega_signal": -807424, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761800000}, {"instrument": "NVDA", "mid_signal": 146666, "gamma_signal": 18227, "vega_signal": 3617, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761805000}, {"instrument": "NVDA", "mid_signal": -691237, "gamma_signal": 124558, "vega_signal": 627975, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761805000}, {"instrument": "NVDA", "mid_signal": -1201891, "gamma_signal": -346893, "vega_signal": -291545, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761810000}, {"instrument": "NVDA", "mid_signal": 82448, "gamma_signal": -53741, "vega_signal": 389, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761810000}, {"instrument": "NVDA", "mid_signal": -58680, "gamma_signal": -3547, "vega_signal": -33457, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761815000}, {"instrument": "NVDA", "mid_signal": -36829, "gamma_signal": 10310, "vega_signal": 11431, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761815000}, {"instrument": "NVDA", "mid_signal": -53806, "gamma_signal": -6758, "vega_signal": -19475, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761820000}, {"instrument": "NVDA", "mid_signal": 32400, "gamma_signal": -3245, "vega_signal": -14024, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761820000}, {"instrument": "NVDA", "mid_signal": 122400, "gamma_signal": 8267, "vega_signal": 83831, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761825000}, {"instrument": "NVDA", "mid_signal": 2470070, "gamma_signal": -487261, "vega_signal": -130736, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761825000}, {"instrument": "NVDA", "mid_signal": -20958, "gamma_signal": 2489, "vega_signal": -19297, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761830000}, {"instrument": "NVDA", "mid_signal": -2638, "gamma_signal": 248, "vega_signal": 459, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761830000}, {"instrument": "NVDA", "mid_signal": 108604, "gamma_signal": 20928, "vega_signal": 6627, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761835000}, {"instrument": "NVDA", "mid_signal": 39837, "gamma_signal": -12759, "vega_signal": -5483, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761835000}, {"instrument": "NVDA", "mid_signal": -67737, "gamma_signal": -8877, "vega_signal": 4083, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761840000}, {"instrument": "NVDA", "mid_signal": 45310, "gamma_signal": -1345, "vega_signal": -14252, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761840000}, {"instrument": "NVDA", "mid_signal": -17011, "gamma_signal": -207, "vega_signal": -23543, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761845000}, {"instrument": "NVDA", "mid_signal": -4036, "gamma_signal": 629, "vega_signal": 1775, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761845000}, {"instrument": "NVDA", "mid_signal": 44079, "gamma_signal": -4153, "vega_signal": 43169, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761850000}, {"instrument": "NVDA", "mid_signal": 18716, "gamma_signal": -4287, "vega_signal": -4222, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761850000}, {"instrument": "NVDA", "mid_signal": -39975, "gamma_signal": -7192, "vega_signal": 3499, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761855000}, {"instrument": "NVDA", "mid_signal": -79248, "gamma_signal": -41950, "vega_signal": 31962, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761855000}, {"instrument": "NVDA", "mid_signal": -875761, "gamma_signal": -24902, "vega_signal": -765805, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761860000}, {"instrument": "NVDA", "mid_signal": 179906, "gamma_signal": -3900, "vega_signal": -44209, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761860000}, {"instrument": "NVDA", "mid_signal": 32479, "gamma_signal": 9437, "vega_signal": -822, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761865000}, {"instrument": "NVDA", "mid_signal": -20450, "gamma_signal": -516, "vega_signal": -54302, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761870000}, {"instrument": "NVDA", "mid_signal": -9588, "gamma_signal": 4020, "vega_signal": 2474, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761870000}, {"instrument": "NVDA", "mid_signal": 80708, "gamma_signal": 12253, "vega_signal": 30163, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761875000}, {"instrument": "NVDA", "mid_signal": -11174, "gamma_signal": 3668, "vega_signal": 3833, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761875000}, {"instrument": "NVDA", "mid_signal": 74395, "gamma_signal": 12486, "vega_signal": 26771, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761880000}, {"instrument": "NVDA", "mid_signal": -133584, "gamma_signal": 27311, "vega_signal": 4316, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761880000}, {"instrument": "NVDA", "mid_signal": -90083, "gamma_signal": 40692, "vega_signal": -17486, "option_type": "C", "stock_price": 183.795, "utc_time": 1775761885000}, {"instrument": "NVDA", "mid_signal": 1208224, "gamma_signal": -246383, "vega_signal": 561, "option_type": "P", "stock_price": 183.795, "utc_time": 1775761885000}, {"instrument": "NVDA", "mid_signal": 369353, "gamma_signal": 103559, "vega_signal": 147833, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761890000}, {"instrument": "NVDA", "mid_signal": -101493, "gamma_signal": -20906, "vega_signal": 440298, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761890000}, {"instrument": "NVDA", "mid_signal": 659431, "gamma_signal": 273338, "vega_signal": 42242, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761895000}, {"instrument": "NVDA", "mid_signal": -829909, "gamma_signal": 233974, "vega_signal": 565315, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761895000}, {"instrument": "NVDA", "mid_signal": -16608, "gamma_signal": -7617, "vega_signal": -3025, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761900000}, {"instrument": "NVDA", "mid_signal": 189340, "gamma_signal": -68794, "vega_signal": -67855, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761900000}, {"instrument": "NVDA", "mid_signal": -272654, "gamma_signal": -114085, "vega_signal": -11470, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761905000}, {"instrument": "NVDA", "mid_signal": -157906, "gamma_signal": 29329, "vega_signal": 80563, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761905000}, {"instrument": "NVDA", "mid_signal": -341584, "gamma_signal": 890, "vega_signal": -260034, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761910000}, {"instrument": "NVDA", "mid_signal": -39740, "gamma_signal": 5711, "vega_signal": 37360, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761910000}, {"instrument": "NVDA", "mid_signal": 30293, "gamma_signal": 25775, "vega_signal": 8403, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761915000}, {"instrument": "NVDA", "mid_signal": 46801, "gamma_signal": -32411, "vega_signal": 42497, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761915000}, {"instrument": "NVDA", "mid_signal": 71950, "gamma_signal": 60085, "vega_signal": -36040, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761920000}, {"instrument": "NVDA", "mid_signal": -190101, "gamma_signal": 12054, "vega_signal": 202406, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761920000}, {"instrument": "NVDA", "mid_signal": -680301, "gamma_signal": -33200, "vega_signal": -275362, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761925000}, {"instrument": "NVDA", "mid_signal": 18517, "gamma_signal": -80818, "vega_signal": 290865, "option_type": "P", "stock_price": 183.79, "utc_time": 1775761925000}, {"instrument": "NVDA", "mid_signal": 3807489, "gamma_signal": 77101, "vega_signal": 1999810, "option_type": "C", "stock_price": 183.8, "utc_time": 1775761930000}, {"instrument": "NVDA", "mid_signal": -28580, "gamma_signal": -29740, "vega_signal": 177414, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761930000}, {"instrument": "NVDA", "mid_signal": 2948451, "gamma_signal": 240730, "vega_signal": 3061000, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761935000}, {"instrument": "NVDA", "mid_signal": -560302, "gamma_signal": 59738, "vega_signal": 278876, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761935000}, {"instrument": "NVDA", "mid_signal": -120589, "gamma_signal": 7614, "vega_signal": -49031, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761940000}, {"instrument": "NVDA", "mid_signal": -22084, "gamma_signal": 11516, "vega_signal": -4326, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761940000}, {"instrument": "NVDA", "mid_signal": 37716, "gamma_signal": -3704, "vega_signal": 92481, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761945000}, {"instrument": "NVDA", "mid_signal": -7249, "gamma_signal": 828, "vega_signal": 8906, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761945000}, {"instrument": "NVDA", "mid_signal": -68301, "gamma_signal": 2336, "vega_signal": -27020, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761950000}, {"instrument": "NVDA", "mid_signal": -53159, "gamma_signal": 4900, "vega_signal": 23180, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761950000}, {"instrument": "NVDA", "mid_signal": -705003, "gamma_signal": 6624, "vega_signal": -540319, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761955000}, {"instrument": "NVDA", "mid_signal": -57565, "gamma_signal": 90660, "vega_signal": -112120, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761955000}, {"instrument": "NVDA", "mid_signal": -31898, "gamma_signal": -937, "vega_signal": -4051, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761960000}, {"instrument": "NVDA", "mid_signal": 41349, "gamma_signal": -13631, "vega_signal": -3963, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761960000}, {"instrument": "NVDA", "mid_signal": 52367, "gamma_signal": 7055, "vega_signal": 12054, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761965000}, {"instrument": "NVDA", "mid_signal": -117162, "gamma_signal": 53585, "vega_signal": 23095, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761965000}, {"instrument": "NVDA", "mid_signal": 51935, "gamma_signal": 6593, "vega_signal": 53613, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761970000}, {"instrument": "NVDA", "mid_signal": 1232699, "gamma_signal": -54816, "vega_signal": -849016, "option_type": "P", "stock_price": 183.785, "utc_time": 1775761970000}, {"instrument": "NVDA", "mid_signal": 64775, "gamma_signal": 10426, "vega_signal": 22990, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761975000}, {"instrument": "NVDA", "mid_signal": 12447, "gamma_signal": -6793, "vega_signal": -1363, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761975000}, {"instrument": "NVDA", "mid_signal": 354777, "gamma_signal": 14900, "vega_signal": 283833, "option_type": "C", "stock_price": 183.8, "utc_time": 1775761980000}, {"instrument": "NVDA", "mid_signal": 120363, "gamma_signal": -12424, "vega_signal": -49704, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761980000}, {"instrument": "NVDA", "mid_signal": 80819, "gamma_signal": -7104, "vega_signal": 40194, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761985000}, {"instrument": "NVDA", "mid_signal": -1183028, "gamma_signal": 164173, "vega_signal": 157732, "option_type": "P", "stock_price": 183.82, "utc_time": 1775761985000}, {"instrument": "NVDA", "mid_signal": 43133, "gamma_signal": 7716, "vega_signal": 28332, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761990000}, {"instrument": "NVDA", "mid_signal": 77713, "gamma_signal": -17368, "vega_signal": -23735, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761990000}, {"instrument": "NVDA", "mid_signal": -31826, "gamma_signal": 20622, "vega_signal": -48456, "option_type": "C", "stock_price": 183.82, "utc_time": 1775761995000}, {"instrument": "NVDA", "mid_signal": -232954, "gamma_signal": 37481, "vega_signal": 255607, "option_type": "P", "stock_price": 183.82, "utc_time": 1775761995000}, {"instrument": "NVDA", "mid_signal": -41323, "gamma_signal": -12214, "vega_signal": -14516, "option_type": "C", "stock_price": 183.79, "utc_time": 1775762000000}, {"instrument": "NVDA", "mid_signal": -157852, "gamma_signal": 18017, "vega_signal": 199841, "option_type": "P", "stock_price": 183.79, "utc_time": 1775762000000}, {"instrument": "NVDA", "mid_signal": 395136, "gamma_signal": 111898, "vega_signal": 70845, "option_type": "C", "stock_price": 183.8, "utc_time": 1775762005000}, {"instrument": "NVDA", "mid_signal": -39690, "gamma_signal": -27606, "vega_signal": 206844, "option_type": "P", "stock_price": 183.8, "utc_time": 1775762005000}, {"instrument": "NVDA", "mid_signal": -91170, "gamma_signal": -7481, "vega_signal": -9858, "option_type": "C", "stock_price": 183.8, "utc_time": 1775762010000}, {"instrument": "NVDA", "mid_signal": -154159, "gamma_signal": 9671, "vega_signal": 190465, "option_type": "P", "stock_price": 183.8, "utc_time": 1775762010000}, {"instrument": "NVDA", "mid_signal": -40610, "gamma_signal": -9423, "vega_signal": 21986, "option_type": "C", "stock_price": 183.78, "utc_time": 1775762015000}, {"instrument": "NVDA", "mid_signal": -598905, "gamma_signal": 11694, "vega_signal": 944268, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762015000}, {"instrument": "NVDA", "mid_signal": 100147, "gamma_signal": 13319, "vega_signal": 71253, "option_type": "C", "stock_price": 183.78, "utc_time": 1775762020000}, {"instrument": "NVDA", "mid_signal": 519437, "gamma_signal": -9601, "vega_signal": -861875, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762020000}, {"instrument": "NVDA", "mid_signal": 495998, "gamma_signal": 50173, "vega_signal": -27569, "option_type": "C", "stock_price": 183.77, "utc_time": 1775762025000}, {"instrument": "NVDA", "mid_signal": -187374, "gamma_signal": 3992, "vega_signal": 288229, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762025000}, {"instrument": "NVDA", "mid_signal": 20799, "gamma_signal": 2605, "vega_signal": 15454, "option_type": "C", "stock_price": 183.78, "utc_time": 1775762030000}, {"instrument": "NVDA", "mid_signal": 341821, "gamma_signal": 9743, "vega_signal": -338592, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762030000}, {"instrument": "NVDA", "mid_signal": 96376, "gamma_signal": 7135, "vega_signal": 46094, "option_type": "C", "stock_price": 183.775, "utc_time": 1775762035000}, {"instrument": "NVDA", "mid_signal": -182038, "gamma_signal": -3322, "vega_signal": 373839, "option_type": "P", "stock_price": 183.775, "utc_time": 1775762035000}, {"instrument": "NVDA", "mid_signal": 155742, "gamma_signal": 17460, "vega_signal": 48718, "option_type": "C", "stock_price": 183.75, "utc_time": 1775762040000}, {"instrument": "NVDA", "mid_signal": 804589, "gamma_signal": -22953, "vega_signal": -1209076, "option_type": "P", "stock_price": 183.75, "utc_time": 1775762040000}, {"instrument": "NVDA", "mid_signal": 3712, "gamma_signal": 3266, "vega_signal": 5984, "option_type": "C", "stock_price": 183.745, "utc_time": 1775762045000}, {"instrument": "NVDA", "mid_signal": -239357, "gamma_signal": 8140, "vega_signal": 356619, "option_type": "P", "stock_price": 183.745, "utc_time": 1775762045000}, {"instrument": "NVDA", "mid_signal": 19950, "gamma_signal": 2103, "vega_signal": 14339, "option_type": "C", "stock_price": 183.74, "utc_time": 1775762050000}, {"instrument": "NVDA", "mid_signal": -196203, "gamma_signal": 4782, "vega_signal": 291259, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762050000}, {"instrument": "NVDA", "mid_signal": 162918, "gamma_signal": 49974, "vega_signal": 23194, "option_type": "C", "stock_price": 183.765, "utc_time": 1775762055000}, {"instrument": "NVDA", "mid_signal": -160445, "gamma_signal": 6895, "vega_signal": 203317, "option_type": "P", "stock_price": 183.765, "utc_time": 1775762055000}, {"instrument": "NVDA", "mid_signal": -140207, "gamma_signal": -24926, "vega_signal": -53206, "option_type": "C", "stock_price": 183.74, "utc_time": 1775762060000}, {"instrument": "NVDA", "mid_signal": 68113, "gamma_signal": -22071, "vega_signal": -14268, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762060000}, {"instrument": "NVDA", "mid_signal": 18016, "gamma_signal": -16180, "vega_signal": 10248, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762065000}, {"instrument": "NVDA", "mid_signal": -144101, "gamma_signal": 33246, "vega_signal": 46633, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762065000}, {"instrument": "NVDA", "mid_signal": 3138, "gamma_signal": 10992, "vega_signal": -16927, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762070000}, {"instrument": "NVDA", "mid_signal": 368077, "gamma_signal": 569, "vega_signal": -568396, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762070000}, {"instrument": "NVDA", "mid_signal": 101100, "gamma_signal": 31110, "vega_signal": 13605, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762075000}, {"instrument": "NVDA", "mid_signal": 44241, "gamma_signal": 61246, "vega_signal": -127921, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762075000}, {"instrument": "NVDA", "mid_signal": -310078, "gamma_signal": -122400, "vega_signal": 1489783, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762080000}, {"instrument": "NVDA", "mid_signal": 386560, "gamma_signal": -133650, "vega_signal": -39496, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762080000}, {"instrument": "NVDA", "mid_signal": 344327, "gamma_signal": 36894, "vega_signal": 275847, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762085000}, {"instrument": "NVDA", "mid_signal": -754707, "gamma_signal": 147640, "vega_signal": 39479, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762085000}, {"instrument": "NVDA", "mid_signal": -126103, "gamma_signal": 13647, "vega_signal": -106076, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762090000}, {"instrument": "NVDA", "mid_signal": 119255, "gamma_signal": 23971, "vega_signal": -1301, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762095000}, {"instrument": "NVDA", "mid_signal": -7695, "gamma_signal": 1072, "vega_signal": 1695, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762095000}, {"instrument": "NVDA", "mid_signal": 178480, "gamma_signal": 7050, "vega_signal": 92914, "option_type": "C", "stock_price": 183.735, "utc_time": 1775762100000}, {"instrument": "NVDA", "mid_signal": -6199, "gamma_signal": 698, "vega_signal": 2144, "option_type": "P", "stock_price": 183.735, "utc_time": 1775762100000}, {"instrument": "NVDA", "mid_signal": -380315, "gamma_signal": 18378, "vega_signal": 41836, "option_type": "C", "stock_price": 183.77, "utc_time": 1775762105000}, {"instrument": "NVDA", "mid_signal": 25712, "gamma_signal": -6125, "vega_signal": -6627, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762105000}, {"instrument": "NVDA", "mid_signal": 79510, "gamma_signal": 25601, "vega_signal": 24024, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762110000}, {"instrument": "NVDA", "mid_signal": 35520, "gamma_signal": -7208, "vega_signal": -22313, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762110000}, {"instrument": "NVDA", "mid_signal": -18733, "gamma_signal": -9447, "vega_signal": -31219, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762115000}, {"instrument": "NVDA", "mid_signal": -66683, "gamma_signal": 9682, "vega_signal": 74991, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762115000}, {"instrument": "NVDA", "mid_signal": -25861, "gamma_signal": 31641, "vega_signal": -41237, "option_type": "C", "stock_price": 183.715, "utc_time": 1775762120000}, {"instrument": "NVDA", "mid_signal": -108886, "gamma_signal": 13860, "vega_signal": 47803, "option_type": "P", "stock_price": 183.715, "utc_time": 1775762120000}, {"instrument": "NVDA", "mid_signal": -250564, "gamma_signal": 452, "vega_signal": -173406, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762125000}, {"instrument": "NVDA", "mid_signal": 919, "gamma_signal": 11347, "vega_signal": -15873, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762125000}, {"instrument": "NVDA", "mid_signal": -149926, "gamma_signal": 327, "vega_signal": -111005, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762130000}, {"instrument": "NVDA", "mid_signal": 8226, "gamma_signal": 1545, "vega_signal": -18156, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762130000}, {"instrument": "NVDA", "mid_signal": -108469, "gamma_signal": -8070, "vega_signal": -42261, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762135000}, {"instrument": "NVDA", "mid_signal": -30338, "gamma_signal": 1428, "vega_signal": 86913, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762135000}, {"instrument": "NVDA", "mid_signal": -110104, "gamma_signal": -35297, "vega_signal": -21626, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762140000}, {"instrument": "NVDA", "mid_signal": -48810, "gamma_signal": 2879, "vega_signal": 16644, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762140000}, {"instrument": "NVDA", "mid_signal": -82551, "gamma_signal": -10777, "vega_signal": -28878, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762145000}, {"instrument": "NVDA", "mid_signal": -98977, "gamma_signal": 349, "vega_signal": 205749, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762145000}, {"instrument": "NVDA", "mid_signal": -83098, "gamma_signal": -19763, "vega_signal": -63091, "option_type": "C", "stock_price": 183.78, "utc_time": 1775762150000}, {"instrument": "NVDA", "mid_signal": -207799, "gamma_signal": -66945, "vega_signal": 803785, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762150000}, {"instrument": "NVDA", "mid_signal": -156787, "gamma_signal": -61985, "vega_signal": 92181, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762155000}, {"instrument": "NVDA", "mid_signal": -661328, "gamma_signal": 99586, "vega_signal": 642290, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762155000}, {"instrument": "NVDA", "mid_signal": -143308, "gamma_signal": -13952, "vega_signal": -65042, "option_type": "C", "stock_price": 183.74, "utc_time": 1775762160000}, {"instrument": "NVDA", "mid_signal": -137038, "gamma_signal": -5102, "vega_signal": 217990, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762160000}, {"instrument": "NVDA", "mid_signal": 221881, "gamma_signal": 52440, "vega_signal": -75487, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762165000}, {"instrument": "NVDA", "mid_signal": -181548, "gamma_signal": 4995, "vega_signal": 368160, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762165000}, {"instrument": "NVDA", "mid_signal": -151161, "gamma_signal": -15326, "vega_signal": -26645, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762170000}, {"instrument": "NVDA", "mid_signal": -416799, "gamma_signal": 49551, "vega_signal": 641511, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762170000}, {"instrument": "NVDA", "mid_signal": 293215, "gamma_signal": 113546, "vega_signal": 31094, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762175000}, {"instrument": "NVDA", "mid_signal": -187133, "gamma_signal": -9414, "vega_signal": 439660, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762175000}, {"instrument": "NVDA", "mid_signal": -339140, "gamma_signal": -5668, "vega_signal": -285240, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762180000}, {"instrument": "NVDA", "mid_signal": -266985, "gamma_signal": 7851, "vega_signal": 511653, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762180000}, {"instrument": "NVDA", "mid_signal": -9006, "gamma_signal": 1146, "vega_signal": -11414, "option_type": "C", "stock_price": 183.725, "utc_time": 1775762185000}, {"instrument": "NVDA", "mid_signal": -177681, "gamma_signal": 11301, "vega_signal": 266912, "option_type": "P", "stock_price": 183.725, "utc_time": 1775762185000}, {"instrument": "NVDA", "mid_signal": -24925, "gamma_signal": -3583, "vega_signal": -22045, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762190000}, {"instrument": "NVDA", "mid_signal": -232463, "gamma_signal": 11838, "vega_signal": 242432, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762190000}, {"instrument": "NVDA", "mid_signal": 117672, "gamma_signal": 19876, "vega_signal": 2125, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762195000}, {"instrument": "NVDA", "mid_signal": -1321644, "gamma_signal": 63264, "vega_signal": 2094829, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762195000}, {"instrument": "NVDA", "mid_signal": -51046, "gamma_signal": -18061, "vega_signal": -4606, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762200000}, {"instrument": "NVDA", "mid_signal": 106458, "gamma_signal": -10899, "vega_signal": -195497, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762200000}, {"instrument": "NVDA", "mid_signal": -71504, "gamma_signal": -12729, "vega_signal": -59702, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762205000}, {"instrument": "NVDA", "mid_signal": 833, "gamma_signal": 22, "vega_signal": -1863, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762205000}, {"instrument": "NVDA", "mid_signal": 39019, "gamma_signal": -224, "vega_signal": 17314, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762210000}, {"instrument": "NVDA", "mid_signal": 8634, "gamma_signal": -2704, "vega_signal": -2828, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762210000}, {"instrument": "NVDA", "mid_signal": 120763, "gamma_signal": 20024, "vega_signal": 67245, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762215000}, {"instrument": "NVDA", "mid_signal": -10306, "gamma_signal": 12585, "vega_signal": -8941, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762215000}, {"instrument": "NVDA", "mid_signal": 35949, "gamma_signal": 6690, "vega_signal": 41779, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762220000}, {"instrument": "NVDA", "mid_signal": 40518, "gamma_signal": -15825, "vega_signal": -5268, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762220000}, {"instrument": "NVDA", "mid_signal": -50344, "gamma_signal": -2308, "vega_signal": -2539, "option_type": "C", "stock_price": 183.675, "utc_time": 1775762225000}, {"instrument": "NVDA", "mid_signal": -14244, "gamma_signal": -3092, "vega_signal": 17387, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762225000}, {"instrument": "NVDA", "mid_signal": 3659, "gamma_signal": 4933, "vega_signal": 27435, "option_type": "C", "stock_price": 183.67, "utc_time": 1775762230000}, {"instrument": "NVDA", "mid_signal": -2263, "gamma_signal": 4806, "vega_signal": -39612, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762230000}, {"instrument": "NVDA", "mid_signal": -310557, "gamma_signal": -27565, "vega_signal": -73609, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762235000}, {"instrument": "NVDA", "mid_signal": -241671, "gamma_signal": 33131, "vega_signal": 101541, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762235000}, {"instrument": "NVDA", "mid_signal": -331722, "gamma_signal": -120492, "vega_signal": -40132, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762240000}, {"instrument": "NVDA", "mid_signal": -15058, "gamma_signal": -3165, "vega_signal": 110735, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762240000}, {"instrument": "NVDA", "mid_signal": -809021, "gamma_signal": -247816, "vega_signal": -190373, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762245000}, {"instrument": "NVDA", "mid_signal": 29351, "gamma_signal": 4873, "vega_signal": 2184, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762245000}, {"instrument": "NVDA", "mid_signal": -497646, "gamma_signal": -123225, "vega_signal": -99124, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762250000}, {"instrument": "NVDA", "mid_signal": 45525, "gamma_signal": -7635, "vega_signal": -4276, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762250000}, {"instrument": "NVDA", "mid_signal": -129944, "gamma_signal": -35446, "vega_signal": -20306, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762255000}, {"instrument": "NVDA", "mid_signal": 95866, "gamma_signal": -31321, "vega_signal": 18892, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762255000}, {"instrument": "NVDA", "mid_signal": -1420059, "gamma_signal": -250270, "vega_signal": -160931, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762260000}, {"instrument": "NVDA", "mid_signal": -83129, "gamma_signal": -588, "vega_signal": 3194, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762260000}, {"instrument": "NVDA", "mid_signal": 44471, "gamma_signal": 34218, "vega_signal": -26925, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762265000}, {"instrument": "NVDA", "mid_signal": 82374, "gamma_signal": -20580, "vega_signal": 7062, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762265000}, {"instrument": "NVDA", "mid_signal": -3262729, "gamma_signal": -1270068, "vega_signal": -329921, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762270000}, {"instrument": "NVDA", "mid_signal": 27744, "gamma_signal": -5292, "vega_signal": -4351, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762270000}, {"instrument": "NVDA", "mid_signal": 484442, "gamma_signal": 110751, "vega_signal": 109706, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762275000}, {"instrument": "NVDA", "mid_signal": -2146, "gamma_signal": 944, "vega_signal": -7033, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762275000}, {"instrument": "NVDA", "mid_signal": -154359, "gamma_signal": -18668, "vega_signal": -98742, "option_type": "C", "stock_price": 183.55, "utc_time": 1775762280000}, {"instrument": "NVDA", "mid_signal": -38140, "gamma_signal": 12433, "vega_signal": 5952, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762280000}, {"instrument": "NVDA", "mid_signal": -18475, "gamma_signal": 806, "vega_signal": 21607, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762285000}, {"instrument": "NVDA", "mid_signal": 228477, "gamma_signal": -61382, "vega_signal": -53740, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762285000}, {"instrument": "NVDA", "mid_signal": -282593, "gamma_signal": -8447, "vega_signal": -101116, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762290000}, {"instrument": "NVDA", "mid_signal": -60512, "gamma_signal": 2167, "vega_signal": 72390, "option_type": "P", "stock_price": 183.63, "utc_time": 1775762290000}, {"instrument": "NVDA", "mid_signal": -164131, "gamma_signal": -35202, "vega_signal": -20102, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762295000}, {"instrument": "NVDA", "mid_signal": 93894, "gamma_signal": -5788, "vega_signal": -44531, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762295000}, {"instrument": "NVDA", "mid_signal": 1471, "gamma_signal": -1812, "vega_signal": -512, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762300000}, {"instrument": "NVDA", "mid_signal": 4409, "gamma_signal": -1078, "vega_signal": -1101, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762300000}, {"instrument": "NVDA", "mid_signal": 53782, "gamma_signal": 4163, "vega_signal": -40526, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762305000}, {"instrument": "NVDA", "mid_signal": -1031874, "gamma_signal": 268154, "vega_signal": 129877, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762305000}, {"instrument": "NVDA", "mid_signal": -847502, "gamma_signal": -100732, "vega_signal": -371607, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762310000}, {"instrument": "NVDA", "mid_signal": -541015, "gamma_signal": 131263, "vega_signal": -53000, "option_type": "P", "stock_price": 183.5, "utc_time": 1775762310000}, {"instrument": "NVDA", "mid_signal": 50309, "gamma_signal": 17695, "vega_signal": -110572, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762315000}, {"instrument": "NVDA", "mid_signal": 174165, "gamma_signal": -42784, "vega_signal": -49329, "option_type": "P", "stock_price": 183.5, "utc_time": 1775762315000}, {"instrument": "NVDA", "mid_signal": -266204, "gamma_signal": 223, "vega_signal": -346219, "option_type": "C", "stock_price": 183.48, "utc_time": 1775762320000}, {"instrument": "NVDA", "mid_signal": 81235, "gamma_signal": -24956, "vega_signal": -22505, "option_type": "P", "stock_price": 183.48, "utc_time": 1775762320000}, {"instrument": "NVDA", "mid_signal": -137405, "gamma_signal": -16452, "vega_signal": -199170, "option_type": "C", "stock_price": 183.48, "utc_time": 1775762325000}, {"instrument": "NVDA", "mid_signal": 129246, "gamma_signal": -23643, "vega_signal": -5192, "option_type": "P", "stock_price": 183.48, "utc_time": 1775762325000}, {"instrument": "NVDA", "mid_signal": 590882, "gamma_signal": 20925, "vega_signal": 51738, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762330000}, {"instrument": "NVDA", "mid_signal": 9703, "gamma_signal": -1433, "vega_signal": -3524, "option_type": "P", "stock_price": 183.5, "utc_time": 1775762330000}, {"instrument": "NVDA", "mid_signal": 56396, "gamma_signal": 21595, "vega_signal": -7888, "option_type": "C", "stock_price": 183.509, "utc_time": 1775762335000}, {"instrument": "NVDA", "mid_signal": 17119, "gamma_signal": -4363, "vega_signal": 12770, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762335000}, {"instrument": "NVDA", "mid_signal": 47883, "gamma_signal": 12346, "vega_signal": -16955, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762340000}, {"instrument": "NVDA", "mid_signal": -105213, "gamma_signal": 1142, "vega_signal": 36675, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762340000}, {"instrument": "NVDA", "mid_signal": 48834, "gamma_signal": -68195, "vega_signal": -12267, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762345000}, {"instrument": "NVDA", "mid_signal": -52527, "gamma_signal": 19595, "vega_signal": 6030, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762345000}, {"instrument": "NVDA", "mid_signal": -193657, "gamma_signal": -49367, "vega_signal": -112422, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762350000}, {"instrument": "NVDA", "mid_signal": -4407, "gamma_signal": 1078, "vega_signal": 1101, "option_type": "P", "stock_price": 183.5, "utc_time": 1775762350000}, {"instrument": "NVDA", "mid_signal": 7400, "gamma_signal": 578, "vega_signal": 5953, "option_type": "C", "stock_price": 183.51, "utc_time": 1775762355000}, {"instrument": "NVDA", "mid_signal": 1596, "gamma_signal": -2212, "vega_signal": 874, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762355000}, {"instrument": "NVDA", "mid_signal": 161167, "gamma_signal": 29675, "vega_signal": 9012, "option_type": "C", "stock_price": 183.53, "utc_time": 1775762360000}, {"instrument": "NVDA", "mid_signal": 1367027, "gamma_signal": -448051, "vega_signal": -133823, "option_type": "P", "stock_price": 183.52, "utc_time": 1775762360000}, {"instrument": "NVDA", "mid_signal": 888875, "gamma_signal": 99740, "vega_signal": 289142, "option_type": "C", "stock_price": 183.53, "utc_time": 1775762365000}, {"instrument": "NVDA", "mid_signal": 30510, "gamma_signal": -3958, "vega_signal": -8987, "option_type": "P", "stock_price": 183.53, "utc_time": 1775762365000}, {"instrument": "NVDA", "mid_signal": 123183, "gamma_signal": 27206, "vega_signal": 54592, "option_type": "C", "stock_price": 183.51, "utc_time": 1775762370000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": 86, "vega_signal": 52, "option_type": "P", "stock_price": 183.53, "utc_time": 1775762370000}, {"instrument": "NVDA", "mid_signal": -271141, "gamma_signal": -46626, "vega_signal": -149328, "option_type": "C", "stock_price": 183.515, "utc_time": 1775762375000}, {"instrument": "NVDA", "mid_signal": 1103059, "gamma_signal": -184635, "vega_signal": -8598, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762375000}, {"instrument": "NVDA", "mid_signal": 155914, "gamma_signal": 18736, "vega_signal": 99963, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762380000}, {"instrument": "NVDA", "mid_signal": 734072, "gamma_signal": -225381, "vega_signal": -106611, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762380000}, {"instrument": "NVDA", "mid_signal": 34321, "gamma_signal": 33661, "vega_signal": 50334, "option_type": "C", "stock_price": 183.555, "utc_time": 1775762385000}, {"instrument": "NVDA", "mid_signal": 43223, "gamma_signal": -14359, "vega_signal": -3165, "option_type": "P", "stock_price": 183.555, "utc_time": 1775762385000}, {"instrument": "NVDA", "mid_signal": 530376, "gamma_signal": 83317, "vega_signal": 170464, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762390000}, {"instrument": "NVDA", "mid_signal": 984310, "gamma_signal": -153489, "vega_signal": -122250, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762390000}, {"instrument": "NVDA", "mid_signal": 52154, "gamma_signal": 9741, "vega_signal": 3403, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762395000}, {"instrument": "NVDA", "mid_signal": -6783, "gamma_signal": 2236, "vega_signal": 675, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762395000}, {"instrument": "NVDA", "mid_signal": 474015, "gamma_signal": 80993, "vega_signal": 155504, "option_type": "C", "stock_price": 183.635, "utc_time": 1775762400000}, {"instrument": "NVDA", "mid_signal": 19040, "gamma_signal": -9692, "vega_signal": -3760, "option_type": "P", "stock_price": 183.635, "utc_time": 1775762400000}, {"instrument": "NVDA", "mid_signal": 401419, "gamma_signal": 119490, "vega_signal": 66622, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762405000}, {"instrument": "NVDA", "mid_signal": -2982, "gamma_signal": 548, "vega_signal": -884, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762405000}, {"instrument": "NVDA", "mid_signal": -47268, "gamma_signal": 4519, "vega_signal": -52122, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762410000}, {"instrument": "NVDA", "mid_signal": 12920, "gamma_signal": -2312, "vega_signal": -619, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762410000}, {"instrument": "NVDA", "mid_signal": -29434, "gamma_signal": -9775, "vega_signal": 49310, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762415000}, {"instrument": "NVDA", "mid_signal": -65924, "gamma_signal": 22776, "vega_signal": -5594, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762415000}, {"instrument": "NVDA", "mid_signal": 47450, "gamma_signal": 8151, "vega_signal": -1985, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762420000}, {"instrument": "NVDA", "mid_signal": 205743, "gamma_signal": -113740, "vega_signal": 50776, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762420000}, {"instrument": "NVDA", "mid_signal": 634867, "gamma_signal": 101628, "vega_signal": 25762, "option_type": "C", "stock_price": 183.675, "utc_time": 1775762425000}, {"instrument": "NVDA", "mid_signal": -899762, "gamma_signal": 304674, "vega_signal": 111991, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762425000}, {"instrument": "NVDA", "mid_signal": -113190, "gamma_signal": -30547, "vega_signal": -32451, "option_type": "C", "stock_price": 183.665, "utc_time": 1775762430000}, {"instrument": "NVDA", "mid_signal": 41412, "gamma_signal": -13173, "vega_signal": -12255, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762430000}, {"instrument": "NVDA", "mid_signal": 85538, "gamma_signal": 24866, "vega_signal": 138, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762435000}, {"instrument": "NVDA", "mid_signal": -87716, "gamma_signal": 1823, "vega_signal": 66202, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762435000}, {"instrument": "NVDA", "mid_signal": -5833, "gamma_signal": -122, "vega_signal": -8675, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762440000}, {"instrument": "NVDA", "mid_signal": -48211, "gamma_signal": 12963, "vega_signal": 5349, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762440000}, {"instrument": "NVDA", "mid_signal": -282240, "gamma_signal": -17401, "vega_signal": -200155, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762445000}, {"instrument": "NVDA", "mid_signal": 111940, "gamma_signal": -32911, "vega_signal": 3629, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762445000}, {"instrument": "NVDA", "mid_signal": -347986, "gamma_signal": -9355, "vega_signal": -566665, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762450000}, {"instrument": "NVDA", "mid_signal": 2268, "gamma_signal": -162, "vega_signal": -2163, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762450000}, {"instrument": "NVDA", "mid_signal": -287754, "gamma_signal": -33105, "vega_signal": -50263, "option_type": "C", "stock_price": 183.63, "utc_time": 1775762455000}, {"instrument": "NVDA", "mid_signal": 256073, "gamma_signal": -27897, "vega_signal": -63018, "option_type": "P", "stock_price": 183.63, "utc_time": 1775762455000}, {"instrument": "NVDA", "mid_signal": -40479, "gamma_signal": 1320, "vega_signal": -41311, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762460000}, {"instrument": "NVDA", "mid_signal": 835, "gamma_signal": -416, "vega_signal": -141, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762460000}, {"instrument": "NVDA", "mid_signal": -316891, "gamma_signal": -9107, "vega_signal": -363718, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762465000}, {"instrument": "NVDA", "mid_signal": -322126, "gamma_signal": 32267, "vega_signal": 334980, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762465000}, {"instrument": "NVDA", "mid_signal": 896312, "gamma_signal": 47294, "vega_signal": 313648, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762470000}, {"instrument": "NVDA", "mid_signal": 1655, "gamma_signal": 5817, "vega_signal": -7474, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762470000}, {"instrument": "NVDA", "mid_signal": 82358, "gamma_signal": 14353, "vega_signal": -55337, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762475000}, {"instrument": "NVDA", "mid_signal": 38802, "gamma_signal": -1809, "vega_signal": -55178, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762475000}, {"instrument": "NVDA", "mid_signal": -578765, "gamma_signal": -69205, "vega_signal": 3359, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762480000}, {"instrument": "NVDA", "mid_signal": 285267, "gamma_signal": -95542, "vega_signal": -37045, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762480000}, {"instrument": "NVDA", "mid_signal": -49521, "gamma_signal": -1355, "vega_signal": -44226, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762485000}, {"instrument": "NVDA", "mid_signal": 6491, "gamma_signal": -2215, "vega_signal": -616, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762485000}, {"instrument": "NVDA", "mid_signal": -86446, "gamma_signal": -4404, "vega_signal": -113486, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762490000}, {"instrument": "NVDA", "mid_signal": 189704, "gamma_signal": -62604, "vega_signal": -21641, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762490000}, {"instrument": "NVDA", "mid_signal": -6882, "gamma_signal": -22084, "vega_signal": 20029, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762495000}, {"instrument": "NVDA", "mid_signal": 161161, "gamma_signal": -57159, "vega_signal": -1161, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762495000}, {"instrument": "NVDA", "mid_signal": 294298, "gamma_signal": 24370, "vega_signal": 155738, "option_type": "C", "stock_price": 183.63, "utc_time": 1775762500000}, {"instrument": "NVDA", "mid_signal": 60989, "gamma_signal": -32670, "vega_signal": 33934, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762500000}, {"instrument": "NVDA", "mid_signal": -605704, "gamma_signal": -231839, "vega_signal": -176027, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762505000}, {"instrument": "NVDA", "mid_signal": -2666, "gamma_signal": 318, "vega_signal": 3343, "option_type": "P", "stock_price": 183.63, "utc_time": 1775762505000}, {"instrument": "NVDA", "mid_signal": -593520, "gamma_signal": -39999, "vega_signal": -394121, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762510000}, {"instrument": "NVDA", "mid_signal": -9298, "gamma_signal": 422, "vega_signal": 16505, "option_type": "P", "stock_price": 183.565, "utc_time": 1775762510000}, {"instrument": "NVDA", "mid_signal": 78973, "gamma_signal": 12445, "vega_signal": -86851, "option_type": "C", "stock_price": 183.565, "utc_time": 1775762515000}, {"instrument": "NVDA", "mid_signal": 1416, "gamma_signal": -249, "vega_signal": -3730, "option_type": "P", "stock_price": 183.565, "utc_time": 1775762515000}, {"instrument": "NVDA", "mid_signal": -1145444, "gamma_signal": -203577, "vega_signal": -50048, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762520000}, {"instrument": "NVDA", "mid_signal": 1338, "gamma_signal": -4608, "vega_signal": 4131, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762520000}, {"instrument": "NVDA", "mid_signal": -910710, "gamma_signal": -153073, "vega_signal": -586864, "option_type": "C", "stock_price": 183.51, "utc_time": 1775762525000}, {"instrument": "NVDA", "mid_signal": -50658, "gamma_signal": 25146, "vega_signal": 3027, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762525000}, {"instrument": "NVDA", "mid_signal": -187793, "gamma_signal": -26452, "vega_signal": -248027, "option_type": "C", "stock_price": 183.52, "utc_time": 1775762530000}, {"instrument": "NVDA", "mid_signal": -37829, "gamma_signal": 3270, "vega_signal": 37431, "option_type": "P", "stock_price": 183.52, "utc_time": 1775762530000}, {"instrument": "NVDA", "mid_signal": -476249, "gamma_signal": -33903, "vega_signal": -582895, "option_type": "C", "stock_price": 183.545, "utc_time": 1775762535000}, {"instrument": "NVDA", "mid_signal": -261673, "gamma_signal": 84232, "vega_signal": 32472, "option_type": "P", "stock_price": 183.52, "utc_time": 1775762535000}, {"instrument": "NVDA", "mid_signal": 71559, "gamma_signal": 25695, "vega_signal": 12651, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762540000}, {"instrument": "NVDA", "mid_signal": 30344, "gamma_signal": -9500, "vega_signal": 101462, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762540000}, {"instrument": "NVDA", "mid_signal": -90367, "gamma_signal": -24932, "vega_signal": -18426, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762545000}, {"instrument": "NVDA", "mid_signal": -39106, "gamma_signal": 3461, "vega_signal": 84932, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762545000}, {"instrument": "NVDA", "mid_signal": 188707, "gamma_signal": 7900, "vega_signal": 20427, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762550000}, {"instrument": "NVDA", "mid_signal": -279477, "gamma_signal": 45619, "vega_signal": 56691, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762550000}, {"instrument": "NVDA", "mid_signal": 3702, "gamma_signal": 289, "vega_signal": 2978, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762555000}, {"instrument": "NVDA", "mid_signal": -161591, "gamma_signal": 3127, "vega_signal": 383, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762555000}, {"instrument": "NVDA", "mid_signal": -77878, "gamma_signal": -5706, "vega_signal": -151610, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762560000}, {"instrument": "NVDA", "mid_signal": -6486, "gamma_signal": 874, "vega_signal": 2725, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762560000}, {"instrument": "NVDA", "mid_signal": -54354, "gamma_signal": -19085, "vega_signal": -9760, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762565000}, {"instrument": "NVDA", "mid_signal": 11998, "gamma_signal": -8520, "vega_signal": 7757, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762565000}, {"instrument": "NVDA", "mid_signal": -62486, "gamma_signal": -10284, "vega_signal": -14531, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762570000}, {"instrument": "NVDA", "mid_signal": -17514, "gamma_signal": 2664, "vega_signal": 4964, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762570000}, {"instrument": "NVDA", "mid_signal": -149717, "gamma_signal": -12806, "vega_signal": -3262, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762575000}, {"instrument": "NVDA", "mid_signal": -4567, "gamma_signal": -3967, "vega_signal": 6708, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762575000}, {"instrument": "NVDA", "mid_signal": -58568, "gamma_signal": -23165, "vega_signal": -7018, "option_type": "C", "stock_price": 183.55, "utc_time": 1775762580000}, {"instrument": "NVDA", "mid_signal": 5605, "gamma_signal": -53, "vega_signal": -3712, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762580000}, {"instrument": "NVDA", "mid_signal": -25104, "gamma_signal": -5431, "vega_signal": -13157, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762585000}, {"instrument": "NVDA", "mid_signal": 29939, "gamma_signal": -9833, "vega_signal": -9706, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762585000}, {"instrument": "NVDA", "mid_signal": -63320, "gamma_signal": -3114, "vega_signal": -43241, "option_type": "C", "stock_price": 183.585, "utc_time": 1775762590000}, {"instrument": "NVDA", "mid_signal": 3846, "gamma_signal": -1301, "vega_signal": -1378, "option_type": "P", "stock_price": 183.585, "utc_time": 1775762590000}, {"instrument": "NVDA", "mid_signal": 7196, "gamma_signal": 13279, "vega_signal": -30728, "option_type": "C", "stock_price": 183.605, "utc_time": 1775762595000}, {"instrument": "NVDA", "mid_signal": 75855, "gamma_signal": -21451, "vega_signal": 9516, "option_type": "P", "stock_price": 183.605, "utc_time": 1775762595000}, {"instrument": "NVDA", "mid_signal": -21849, "gamma_signal": 1797, "vega_signal": -5372, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762600000}, {"instrument": "NVDA", "mid_signal": -84358, "gamma_signal": 1454, "vega_signal": 150968, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762600000}, {"instrument": "NVDA", "mid_signal": -85906, "gamma_signal": -4558, "vega_signal": -7480, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762605000}, {"instrument": "NVDA", "mid_signal": -242193, "gamma_signal": 7840, "vega_signal": 376322, "option_type": "P", "stock_price": 183.605, "utc_time": 1775762605000}, {"instrument": "NVDA", "mid_signal": 67203, "gamma_signal": 19011, "vega_signal": 6071, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762610000}, {"instrument": "NVDA", "mid_signal": -111287, "gamma_signal": 428, "vega_signal": 215846, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762610000}, {"instrument": "NVDA", "mid_signal": 32378, "gamma_signal": 1123, "vega_signal": 9391, "option_type": "C", "stock_price": 183.605, "utc_time": 1775762615000}, {"instrument": "NVDA", "mid_signal": -195681, "gamma_signal": 10279, "vega_signal": 348277, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762615000}, {"instrument": "NVDA", "mid_signal": -59266, "gamma_signal": -37606, "vega_signal": -42842, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762620000}, {"instrument": "NVDA", "mid_signal": -140812, "gamma_signal": 8951, "vega_signal": 183091, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762620000}, {"instrument": "NVDA", "mid_signal": -4877, "gamma_signal": -21, "vega_signal": -5963, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762625000}, {"instrument": "NVDA", "mid_signal": 8531, "gamma_signal": -2103, "vega_signal": 2615, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762625000}, {"instrument": "NVDA", "mid_signal": 1614626, "gamma_signal": 1026632, "vega_signal": 281240, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762630000}, {"instrument": "NVDA", "mid_signal": -28983, "gamma_signal": 17529, "vega_signal": 3277, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762630000}, {"instrument": "NVDA", "mid_signal": -29071, "gamma_signal": 3631, "vega_signal": -79081, "option_type": "C", "stock_price": 183.535, "utc_time": 1775762635000}, {"instrument": "NVDA", "mid_signal": -9378, "gamma_signal": 982, "vega_signal": 8576, "option_type": "P", "stock_price": 183.535, "utc_time": 1775762635000}, {"instrument": "NVDA", "mid_signal": 128500, "gamma_signal": 35033, "vega_signal": 66414, "option_type": "C", "stock_price": 183.555, "utc_time": 1775762640000}, {"instrument": "NVDA", "mid_signal": 115211, "gamma_signal": -9322, "vega_signal": -51190, "option_type": "P", "stock_price": 183.555, "utc_time": 1775762640000}, {"instrument": "NVDA", "mid_signal": -646367, "gamma_signal": -240169, "vega_signal": -282639, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762645000}, {"instrument": "NVDA", "mid_signal": 392473, "gamma_signal": -66634, "vega_signal": -42343, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762645000}, {"instrument": "NVDA", "mid_signal": 149900, "gamma_signal": 50971, "vega_signal": 43552, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762650000}, {"instrument": "NVDA", "mid_signal": 325538, "gamma_signal": -38258, "vega_signal": -40260, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762650000}, {"instrument": "NVDA", "mid_signal": 7286, "gamma_signal": 650, "vega_signal": -5077, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762655000}, {"instrument": "NVDA", "mid_signal": 113074, "gamma_signal": -27415, "vega_signal": -29607, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762655000}, {"instrument": "NVDA", "mid_signal": -166012, "gamma_signal": -18384, "vega_signal": -80163, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762660000}, {"instrument": "NVDA", "mid_signal": -7969463, "gamma_signal": 307711, "vega_signal": 11981928, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762660000}, {"instrument": "NVDA", "mid_signal": 3781, "gamma_signal": 696, "vega_signal": 1424, "option_type": "C", "stock_price": 183.53, "utc_time": 1775762665000}, {"instrument": "NVDA", "mid_signal": -80860, "gamma_signal": 1702, "vega_signal": 169170, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762665000}, {"instrument": "NVDA", "mid_signal": 37368, "gamma_signal": -7956, "vega_signal": 18525, "option_type": "C", "stock_price": 183.51, "utc_time": 1775762670000}, {"instrument": "NVDA", "mid_signal": -117931, "gamma_signal": 3172, "vega_signal": 192987, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762670000}, {"instrument": "NVDA", "mid_signal": 509980, "gamma_signal": 74223, "vega_signal": 241404, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762675000}, {"instrument": "NVDA", "mid_signal": -176006, "gamma_signal": 4908, "vega_signal": 281867, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762675000}, {"instrument": "NVDA", "mid_signal": -23232, "gamma_signal": -3761, "vega_signal": -6452, "option_type": "C", "stock_price": 183.535, "utc_time": 1775762680000}, {"instrument": "NVDA", "mid_signal": -212295, "gamma_signal": 6906, "vega_signal": 417563, "option_type": "P", "stock_price": 183.53, "utc_time": 1775762680000}, {"instrument": "NVDA", "mid_signal": -42817, "gamma_signal": -6098, "vega_signal": -67788, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762685000}, {"instrument": "NVDA", "mid_signal": 72025, "gamma_signal": -35355, "vega_signal": 303888, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762685000}, {"instrument": "NVDA", "mid_signal": 91663, "gamma_signal": 15556, "vega_signal": 10044, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762690000}, {"instrument": "NVDA", "mid_signal": -52823, "gamma_signal": -1175, "vega_signal": 188652, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762690000}, {"instrument": "NVDA", "mid_signal": -1138060, "gamma_signal": -209256, "vega_signal": -67905, "option_type": "C", "stock_price": 183.55, "utc_time": 1775762695000}, {"instrument": "NVDA", "mid_signal": 23936, "gamma_signal": -2558, "vega_signal": -5783, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762695000}, {"instrument": "NVDA", "mid_signal": 100124, "gamma_signal": 19920, "vega_signal": 40265, "option_type": "C", "stock_price": 183.55, "utc_time": 1775762700000}, {"instrument": "NVDA", "mid_signal": 2476, "gamma_signal": -1138, "vega_signal": -535, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762700000}, {"instrument": "NVDA", "mid_signal": 73162, "gamma_signal": 8116, "vega_signal": 19668, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762705000}, {"instrument": "NVDA", "mid_signal": 127719, "gamma_signal": -11428, "vega_signal": -32395, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762705000}, {"instrument": "NVDA", "mid_signal": -1286856, "gamma_signal": -116728, "vega_signal": -805135, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762710000}, {"instrument": "NVDA", "mid_signal": 607286, "gamma_signal": -225907, "vega_signal": -70884, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762710000}, {"instrument": "NVDA", "mid_signal": 1602, "gamma_signal": -20448, "vega_signal": 20957, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762715000}, {"instrument": "NVDA", "mid_signal": 7887, "gamma_signal": -2927, "vega_signal": -1751, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762715000}, {"instrument": "NVDA", "mid_signal": 83229, "gamma_signal": 14072, "vega_signal": 12185, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762720000}, {"instrument": "NVDA", "mid_signal": 448803, "gamma_signal": -110885, "vega_signal": -110454, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762720000}, {"instrument": "NVDA", "mid_signal": 16601, "gamma_signal": -8580, "vega_signal": 42053, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762725000}, {"instrument": "NVDA", "mid_signal": 1435, "gamma_signal": -72, "vega_signal": -1420, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762725000}, {"instrument": "NVDA", "mid_signal": -44152, "gamma_signal": 40782, "vega_signal": -5746, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762730000}, {"instrument": "NVDA", "mid_signal": 250199, "gamma_signal": -89116, "vega_signal": -13498, "option_type": "P", "stock_price": 183.655, "utc_time": 1775762730000}, {"instrument": "NVDA", "mid_signal": 47956, "gamma_signal": 9097, "vega_signal": 9997, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762735000}, {"instrument": "NVDA", "mid_signal": 16968, "gamma_signal": -2686, "vega_signal": -9188, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762735000}, {"instrument": "NVDA", "mid_signal": 792378, "gamma_signal": 322991, "vega_signal": 92797, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762740000}, {"instrument": "NVDA", "mid_signal": 49158, "gamma_signal": -19821, "vega_signal": -10469, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762740000}, {"instrument": "NVDA", "mid_signal": -247613, "gamma_signal": -23932, "vega_signal": -57955, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762745000}, {"instrument": "NVDA", "mid_signal": 42079, "gamma_signal": -14229, "vega_signal": -9821, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762745000}, {"instrument": "NVDA", "mid_signal": 73052, "gamma_signal": 7961, "vega_signal": -17991, "option_type": "C", "stock_price": 183.695, "utc_time": 1775762750000}, {"instrument": "NVDA", "mid_signal": 49985, "gamma_signal": -42897, "vega_signal": 5770, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762750000}, {"instrument": "NVDA", "mid_signal": 303074, "gamma_signal": 33414, "vega_signal": 214158, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762755000}, {"instrument": "NVDA", "mid_signal": 44825, "gamma_signal": -7201, "vega_signal": -15325, "option_type": "P", "stock_price": 183.705, "utc_time": 1775762755000}, {"instrument": "NVDA", "mid_signal": -53354, "gamma_signal": 3788, "vega_signal": -145707, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762760000}, {"instrument": "NVDA", "mid_signal": 28431, "gamma_signal": -13558, "vega_signal": 5202, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762760000}, {"instrument": "NVDA", "mid_signal": -1311, "gamma_signal": -336, "vega_signal": -681, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762765000}, {"instrument": "NVDA", "mid_signal": 181565, "gamma_signal": -19392, "vega_signal": -52332, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762765000}, {"instrument": "NVDA", "mid_signal": 102313, "gamma_signal": 9330, "vega_signal": 66711, "option_type": "C", "stock_price": 183.695, "utc_time": 1775762770000}, {"instrument": "NVDA", "mid_signal": 301581, "gamma_signal": -35334, "vega_signal": -70285, "option_type": "P", "stock_price": 183.695, "utc_time": 1775762770000}, {"instrument": "NVDA", "mid_signal": -28777, "gamma_signal": -3575, "vega_signal": -10990, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762775000}, {"instrument": "NVDA", "mid_signal": 9795, "gamma_signal": -7784, "vega_signal": -2959, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762775000}, {"instrument": "NVDA", "mid_signal": 24344, "gamma_signal": 3118, "vega_signal": 3137, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762780000}, {"instrument": "NVDA", "mid_signal": 27785, "gamma_signal": -8072, "vega_signal": -14899, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762780000}, {"instrument": "NVDA", "mid_signal": 625654, "gamma_signal": 57015, "vega_signal": 109299, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762785000}, {"instrument": "NVDA", "mid_signal": -10232, "gamma_signal": -18705, "vega_signal": -23081, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762785000}, {"instrument": "NVDA", "mid_signal": -1806801, "gamma_signal": -626221, "vega_signal": -310479, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762790000}, {"instrument": "NVDA", "mid_signal": -157759, "gamma_signal": 38453, "vega_signal": -18757, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762790000}, {"instrument": "NVDA", "mid_signal": 76037, "gamma_signal": 8765, "vega_signal": 19269, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762795000}, {"instrument": "NVDA", "mid_signal": -6945, "gamma_signal": 4181, "vega_signal": -13448, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762795000}, {"instrument": "NVDA", "mid_signal": -149448, "gamma_signal": -49829, "vega_signal": -82102, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762800000}, {"instrument": "NVDA", "mid_signal": 697284, "gamma_signal": -165068, "vega_signal": -186895, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762800000}, {"instrument": "NVDA", "mid_signal": -147145, "gamma_signal": -95318, "vega_signal": 41237, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762805000}, {"instrument": "NVDA", "mid_signal": -3089, "gamma_signal": -317, "vega_signal": 2198, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762805000}, {"instrument": "NVDA", "mid_signal": 3074, "gamma_signal": -48413, "vega_signal": 31174, "option_type": "C", "stock_price": 183.735, "utc_time": 1775762810000}, {"instrument": "NVDA", "mid_signal": 158452, "gamma_signal": -55102, "vega_signal": -16484, "option_type": "P", "stock_price": 183.735, "utc_time": 1775762810000}, {"instrument": "NVDA", "mid_signal": -5629, "gamma_signal": -959, "vega_signal": -8811, "option_type": "C", "stock_price": 183.75, "utc_time": 1775762815000}, {"instrument": "NVDA", "mid_signal": 579327, "gamma_signal": -118794, "vega_signal": -51021, "option_type": "P", "stock_price": 183.75, "utc_time": 1775762815000}, {"instrument": "NVDA", "mid_signal": -47772, "gamma_signal": -34836, "vega_signal": -4843, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762820000}, {"instrument": "NVDA", "mid_signal": -288072, "gamma_signal": 74065, "vega_signal": 38744, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762820000}, {"instrument": "NVDA", "mid_signal": -98520, "gamma_signal": -18353, "vega_signal": -63813, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762825000}, {"instrument": "NVDA", "mid_signal": -28910, "gamma_signal": -147, "vega_signal": 10250, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762825000}, {"instrument": "NVDA", "mid_signal": 69234, "gamma_signal": 14084, "vega_signal": 1038, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762830000}, {"instrument": "NVDA", "mid_signal": 101268, "gamma_signal": -33234, "vega_signal": -25692, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762830000}, {"instrument": "NVDA", "mid_signal": 5891, "gamma_signal": 184, "vega_signal": 6292, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762835000}, {"instrument": "NVDA", "mid_signal": 24104, "gamma_signal": 19786, "vega_signal": -250921, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762835000}, {"instrument": "NVDA", "mid_signal": 74275, "gamma_signal": 2446, "vega_signal": 49458, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762840000}, {"instrument": "NVDA", "mid_signal": -7661, "gamma_signal": 5672, "vega_signal": -8103, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762840000}, {"instrument": "NVDA", "mid_signal": 513457, "gamma_signal": 15535, "vega_signal": 53324, "option_type": "C", "stock_price": 183.745, "utc_time": 1775762845000}, {"instrument": "NVDA", "mid_signal": 11529, "gamma_signal": -1689, "vega_signal": -10865, "option_type": "P", "stock_price": 183.745, "utc_time": 1775762845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.745, "utc_time": 1775762850000}, {"instrument": "NVDA", "mid_signal": 31880, "gamma_signal": -4675, "vega_signal": -73183, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762850000}, {"instrument": "NVDA", "mid_signal": -303341, "gamma_signal": -3892, "vega_signal": -275661, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762855000}, {"instrument": "NVDA", "mid_signal": -6523, "gamma_signal": 1166, "vega_signal": 4831, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762855000}, {"instrument": "NVDA", "mid_signal": -287136, "gamma_signal": -30678, "vega_signal": -172542, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762860000}, {"instrument": "NVDA", "mid_signal": 3172, "gamma_signal": -482, "vega_signal": -1279, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762860000}, {"instrument": "NVDA", "mid_signal": 7996149, "gamma_signal": 1134081, "vega_signal": 1722664, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762865000}, {"instrument": "NVDA", "mid_signal": -33800, "gamma_signal": -10508, "vega_signal": 253086, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762865000}, {"instrument": "NVDA", "mid_signal": -967061, "gamma_signal": -7417, "vega_signal": -2801883, "option_type": "C", "stock_price": 183.705, "utc_time": 1775762870000}, {"instrument": "NVDA", "mid_signal": 5252, "gamma_signal": 91, "vega_signal": -4957, "option_type": "P", "stock_price": 183.705, "utc_time": 1775762870000}, {"instrument": "NVDA", "mid_signal": -1344409, "gamma_signal": -9557, "vega_signal": -4366084, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762875000}, {"instrument": "NVDA", "mid_signal": -56005, "gamma_signal": 5266, "vega_signal": 11050, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762875000}, {"instrument": "NVDA", "mid_signal": -715558, "gamma_signal": -19474, "vega_signal": -1892353, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762880000}, {"instrument": "NVDA", "mid_signal": -6427, "gamma_signal": 2193, "vega_signal": 744, "option_type": "P", "stock_price": 183.705, "utc_time": 1775762880000}, {"instrument": "NVDA", "mid_signal": -1689342, "gamma_signal": -275932, "vega_signal": -136298, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762885000}, {"instrument": "NVDA", "mid_signal": 665601, "gamma_signal": -232810, "vega_signal": -72873, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762885000}, {"instrument": "NVDA", "mid_signal": -71441, "gamma_signal": -13113, "vega_signal": -11921, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762890000}, {"instrument": "NVDA", "mid_signal": -101825, "gamma_signal": 15240, "vega_signal": 42305, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762890000}, {"instrument": "NVDA", "mid_signal": 159855, "gamma_signal": 79433, "vega_signal": -9826, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762895000}, {"instrument": "NVDA", "mid_signal": 115598, "gamma_signal": -40925, "vega_signal": -11326, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762895000}, {"instrument": "NVDA", "mid_signal": -1214323, "gamma_signal": -213729, "vega_signal": -69380, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762900000}, {"instrument": "NVDA", "mid_signal": -100092, "gamma_signal": 28328, "vega_signal": 16715, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762900000}, {"instrument": "NVDA", "mid_signal": 16166, "gamma_signal": 1464, "vega_signal": 5937, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762905000}, {"instrument": "NVDA", "mid_signal": -6474, "gamma_signal": 2546, "vega_signal": 1579, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762905000}, {"instrument": "NVDA", "mid_signal": -16084, "gamma_signal": 1151, "vega_signal": -7802, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762910000}, {"instrument": "NVDA", "mid_signal": 147061, "gamma_signal": -53310, "vega_signal": -12635, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762910000}, {"instrument": "NVDA", "mid_signal": 48573, "gamma_signal": 22604, "vega_signal": -2570, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762915000}, {"instrument": "NVDA", "mid_signal": -608640, "gamma_signal": 120834, "vega_signal": 16942, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762915000}, {"instrument": "NVDA", "mid_signal": -3290, "gamma_signal": 3295, "vega_signal": 1353, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762920000}, {"instrument": "NVDA", "mid_signal": 159264, "gamma_signal": -129556, "vega_signal": -54664, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762920000}, {"instrument": "NVDA", "mid_signal": 226876, "gamma_signal": 114443, "vega_signal": 37239, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762925000}, {"instrument": "NVDA", "mid_signal": 9187, "gamma_signal": 752, "vega_signal": 1282, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762925000}, {"instrument": "NVDA", "mid_signal": -45365, "gamma_signal": -15893, "vega_signal": -12657, "option_type": "C", "stock_price": 183.695, "utc_time": 1775762930000}, {"instrument": "NVDA", "mid_signal": 730, "gamma_signal": -20, "vega_signal": -2409, "option_type": "P", "stock_price": 183.695, "utc_time": 1775762930000}, {"instrument": "NVDA", "mid_signal": -88165, "gamma_signal": -2177, "vega_signal": -116706, "option_type": "C", "stock_price": 183.695, "utc_time": 1775762935000}, {"instrument": "NVDA", "mid_signal": -198985, "gamma_signal": 20324, "vega_signal": 124583, "option_type": "P", "stock_price": 183.695, "utc_time": 1775762935000}, {"instrument": "NVDA", "mid_signal": 83597, "gamma_signal": 10988, "vega_signal": 14299, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762940000}, {"instrument": "NVDA", "mid_signal": 20314, "gamma_signal": -1372, "vega_signal": -652, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762940000}, {"instrument": "NVDA", "mid_signal": -2222, "gamma_signal": -1187, "vega_signal": 362, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762945000}, {"instrument": "NVDA", "mid_signal": -45408, "gamma_signal": 18389, "vega_signal": 6025, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762945000}, {"instrument": "NVDA", "mid_signal": 74879, "gamma_signal": 10339, "vega_signal": 22147, "option_type": "C", "stock_price": 183.67, "utc_time": 1775762950000}, {"instrument": "NVDA", "mid_signal": 4313, "gamma_signal": -1030, "vega_signal": -1496, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762950000}, {"instrument": "NVDA", "mid_signal": 83061, "gamma_signal": 2801, "vega_signal": 66973, "option_type": "C", "stock_price": 183.67, "utc_time": 1775762955000}, {"instrument": "NVDA", "mid_signal": -16, "gamma_signal": 112, "vega_signal": -198, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762955000}, {"instrument": "NVDA", "mid_signal": -491642, "gamma_signal": -34748, "vega_signal": -109840, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762960000}, {"instrument": "NVDA", "mid_signal": -6758, "gamma_signal": 1505, "vega_signal": 10912, "option_type": "P", "stock_price": 183.67, "utc_time": 1775762960000}, {"instrument": "NVDA", "mid_signal": -49338, "gamma_signal": -4561, "vega_signal": -26032, "option_type": "C", "stock_price": 183.675, "utc_time": 1775762965000}, {"instrument": "NVDA", "mid_signal": 32750, "gamma_signal": -1354, "vega_signal": -6517, "option_type": "P", "stock_price": 183.67, "utc_time": 1775762965000}, {"instrument": "NVDA", "mid_signal": -1788521, "gamma_signal": -143193, "vega_signal": -356982, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762970000}, {"instrument": "NVDA", "mid_signal": -1318802, "gamma_signal": 451365, "vega_signal": 141520, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762970000}, {"instrument": "NVDA", "mid_signal": -388552, "gamma_signal": -33250, "vega_signal": -219737, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762975000}, {"instrument": "NVDA", "mid_signal": -367314, "gamma_signal": 69164, "vega_signal": 34120, "option_type": "P", "stock_price": 183.58, "utc_time": 1775762975000}, {"instrument": "NVDA", "mid_signal": 177250, "gamma_signal": 29909, "vega_signal": -83898, "option_type": "C", "stock_price": 183.58, "utc_time": 1775762980000}, {"instrument": "NVDA", "mid_signal": 106248, "gamma_signal": -11753, "vega_signal": -16942, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762980000}, {"instrument": "NVDA", "mid_signal": 262189, "gamma_signal": 57308, "vega_signal": 62005, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762985000}, {"instrument": "NVDA", "mid_signal": 27721, "gamma_signal": -5016, "vega_signal": -4835, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762985000}, {"instrument": "NVDA", "mid_signal": -17425, "gamma_signal": 15144, "vega_signal": -4845, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762990000}, {"instrument": "NVDA", "mid_signal": 30480, "gamma_signal": -6492, "vega_signal": -1458, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762990000}, {"instrument": "NVDA", "mid_signal": 409996, "gamma_signal": 69790, "vega_signal": 272488, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762995000}, {"instrument": "NVDA", "mid_signal": -20757, "gamma_signal": 2084, "vega_signal": 12928, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762995000}, {"instrument": "NVDA", "mid_signal": -558413, "gamma_signal": -66425, "vega_signal": -71217, "option_type": "C", "stock_price": 183.6, "utc_time": 1775763000000}, {"instrument": "NVDA", "mid_signal": 8769, "gamma_signal": 1026, "vega_signal": -9049, "option_type": "P", "stock_price": 183.6, "utc_time": 1775763000000}, {"instrument": "NVDA", "mid_signal": 80190, "gamma_signal": 19720, "vega_signal": 35555, "option_type": "C", "stock_price": 183.62, "utc_time": 1775763005000}, {"instrument": "NVDA", "mid_signal": -7968, "gamma_signal": 3541, "vega_signal": 1218, "option_type": "P", "stock_price": 183.62, "utc_time": 1775763005000}, {"instrument": "NVDA", "mid_signal": -88212, "gamma_signal": 789, "vega_signal": -60224, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763010000}, {"instrument": "NVDA", "mid_signal": 321750, "gamma_signal": -57617, "vega_signal": -105058, "option_type": "P", "stock_price": 183.627, "utc_time": 1775763010000}, {"instrument": "NVDA", "mid_signal": 63427, "gamma_signal": 7630, "vega_signal": 20585, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763015000}, {"instrument": "NVDA", "mid_signal": 2026, "gamma_signal": 2315, "vega_signal": -3889, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763015000}, {"instrument": "NVDA", "mid_signal": 9042, "gamma_signal": 10570, "vega_signal": 5969, "option_type": "C", "stock_price": 183.67, "utc_time": 1775763020000}, {"instrument": "NVDA", "mid_signal": 308459, "gamma_signal": -123610, "vega_signal": -47250, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763020000}, {"instrument": "NVDA", "mid_signal": -110823, "gamma_signal": -6491, "vega_signal": -3456, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763025000}, {"instrument": "NVDA", "mid_signal": 70958, "gamma_signal": -8575, "vega_signal": -25129, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763025000}, {"instrument": "NVDA", "mid_signal": 481155, "gamma_signal": 93686, "vega_signal": 98138, "option_type": "C", "stock_price": 183.69, "utc_time": 1775763030000}, {"instrument": "NVDA", "mid_signal": 225284, "gamma_signal": -74518, "vega_signal": -39104, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763030000}, {"instrument": "NVDA", "mid_signal": 437753, "gamma_signal": 94501, "vega_signal": 80243, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763035000}, {"instrument": "NVDA", "mid_signal": 11735, "gamma_signal": -17486, "vega_signal": 2121, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763035000}, {"instrument": "NVDA", "mid_signal": 775041, "gamma_signal": 161955, "vega_signal": 128867, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763040000}, {"instrument": "NVDA", "mid_signal": 63710, "gamma_signal": -14288, "vega_signal": -11870, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763040000}, {"instrument": "NVDA", "mid_signal": 1478988, "gamma_signal": 224081, "vega_signal": 806519, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763045000}, {"instrument": "NVDA", "mid_signal": -6456, "gamma_signal": -1412, "vega_signal": 149390, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763045000}, {"instrument": "NVDA", "mid_signal": -58622, "gamma_signal": 12768, "vega_signal": -49066, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763050000}, {"instrument": "NVDA", "mid_signal": -493658, "gamma_signal": 47482, "vega_signal": 440593, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763050000}, {"instrument": "NVDA", "mid_signal": 259966, "gamma_signal": -54226, "vega_signal": 726935, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763055000}, {"instrument": "NVDA", "mid_signal": 377238, "gamma_signal": 10870, "vega_signal": -628235, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763055000}, {"instrument": "NVDA", "mid_signal": -277014, "gamma_signal": -101158, "vega_signal": -21926, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763060000}, {"instrument": "NVDA", "mid_signal": 19633, "gamma_signal": -6562, "vega_signal": -4231, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763060000}, {"instrument": "NVDA", "mid_signal": 1280560, "gamma_signal": 261436, "vega_signal": 280889, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763065000}, {"instrument": "NVDA", "mid_signal": -263462, "gamma_signal": 10927, "vega_signal": 423959, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763065000}, {"instrument": "NVDA", "mid_signal": 128183, "gamma_signal": 29032, "vega_signal": 8737, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763070000}, {"instrument": "NVDA", "mid_signal": -450740, "gamma_signal": 49454, "vega_signal": 545872, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763070000}, {"instrument": "NVDA", "mid_signal": 133226, "gamma_signal": 52701, "vega_signal": 18168, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763075000}, {"instrument": "NVDA", "mid_signal": 333011, "gamma_signal": -56184, "vega_signal": 34852, "option_type": "P", "stock_price": 183.725, "utc_time": 1775763075000}, {"instrument": "NVDA", "mid_signal": -82925, "gamma_signal": -10247, "vega_signal": -23334, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763080000}, {"instrument": "NVDA", "mid_signal": 513870, "gamma_signal": -44832, "vega_signal": -192692, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763080000}, {"instrument": "NVDA", "mid_signal": 30387, "gamma_signal": 5190, "vega_signal": 12135, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763085000}, {"instrument": "NVDA", "mid_signal": -369808, "gamma_signal": 26150, "vega_signal": 534322, "option_type": "P", "stock_price": 183.7, "utc_time": 1775763085000}, {"instrument": "NVDA", "mid_signal": 7099, "gamma_signal": 12, "vega_signal": 17641, "option_type": "C", "stock_price": 183.715, "utc_time": 1775763090000}, {"instrument": "NVDA", "mid_signal": -43261, "gamma_signal": 15861, "vega_signal": 8799, "option_type": "P", "stock_price": 183.715, "utc_time": 1775763090000}, {"instrument": "NVDA", "mid_signal": 12201, "gamma_signal": 11394, "vega_signal": -8239, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763095000}, {"instrument": "NVDA", "mid_signal": 67547, "gamma_signal": -21796, "vega_signal": -33173, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763095000}, {"instrument": "NVDA", "mid_signal": 53666, "gamma_signal": 4395, "vega_signal": -1449, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763100000}, {"instrument": "NVDA", "mid_signal": 28234, "gamma_signal": -1603, "vega_signal": -46684, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763100000}, {"instrument": "NVDA", "mid_signal": 17941, "gamma_signal": 2452, "vega_signal": 21207, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763105000}, {"instrument": "NVDA", "mid_signal": 376852, "gamma_signal": -143775, "vega_signal": -135611, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763105000}, {"instrument": "NVDA", "mid_signal": 2494335, "gamma_signal": 940939, "vega_signal": 355606, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763110000}, {"instrument": "NVDA", "mid_signal": 826054, "gamma_signal": -124213, "vega_signal": -144098, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763110000}, {"instrument": "NVDA", "mid_signal": 114409, "gamma_signal": 55888, "vega_signal": -25297, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763115000}, {"instrument": "NVDA", "mid_signal": 231179, "gamma_signal": -26162, "vega_signal": -53645, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763115000}, {"instrument": "NVDA", "mid_signal": -959231, "gamma_signal": -481049, "vega_signal": -28196, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763120000}, {"instrument": "NVDA", "mid_signal": 190268, "gamma_signal": -31677, "vega_signal": -38499, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763120000}, {"instrument": "NVDA", "mid_signal": 1786437, "gamma_signal": 412469, "vega_signal": 295934, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763125000}, {"instrument": "NVDA", "mid_signal": -120789, "gamma_signal": -13694, "vega_signal": -63053, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763125000}, {"instrument": "NVDA", "mid_signal": 10277, "gamma_signal": 15882, "vega_signal": 31300, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763130000}, {"instrument": "NVDA", "mid_signal": -3985022, "gamma_signal": 124026, "vega_signal": 816379, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763130000}, {"instrument": "NVDA", "mid_signal": 494416, "gamma_signal": 189001, "vega_signal": 113547, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763135000}, {"instrument": "NVDA", "mid_signal": -858407, "gamma_signal": 345543, "vega_signal": 153168, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763135000}, {"instrument": "NVDA", "mid_signal": 439982, "gamma_signal": 114272, "vega_signal": 86600, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763140000}, {"instrument": "NVDA", "mid_signal": 2440173, "gamma_signal": -480050, "vega_signal": -133902, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763140000}, {"instrument": "NVDA", "mid_signal": 44761, "gamma_signal": 32468, "vega_signal": -140317, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763145000}, {"instrument": "NVDA", "mid_signal": 16654, "gamma_signal": -6775, "vega_signal": -3015, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763145000}, {"instrument": "NVDA", "mid_signal": -1058866, "gamma_signal": -441280, "vega_signal": -109576, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763150000}, {"instrument": "NVDA", "mid_signal": 21121, "gamma_signal": -1664, "vega_signal": -19940, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763150000}, {"instrument": "NVDA", "mid_signal": 87514, "gamma_signal": 12911, "vega_signal": 75932, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763155000}, {"instrument": "NVDA", "mid_signal": -5626, "gamma_signal": -3280, "vega_signal": 4412, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763155000}, {"instrument": "NVDA", "mid_signal": -10767, "gamma_signal": -1440, "vega_signal": 2126, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763160000}, {"instrument": "NVDA", "mid_signal": -12912, "gamma_signal": -2495, "vega_signal": 16438, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763160000}, {"instrument": "NVDA", "mid_signal": 544041, "gamma_signal": 243127, "vega_signal": 90873, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763165000}, {"instrument": "NVDA", "mid_signal": -51023, "gamma_signal": 7796, "vega_signal": 14984, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763165000}, {"instrument": "NVDA", "mid_signal": 7896, "gamma_signal": 1409, "vega_signal": 1473, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763170000}, {"instrument": "NVDA", "mid_signal": -216312, "gamma_signal": -2584, "vega_signal": 533477, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763170000}, {"instrument": "NVDA", "mid_signal": -39117, "gamma_signal": -6877, "vega_signal": -1677, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763175000}, {"instrument": "NVDA", "mid_signal": -559862, "gamma_signal": 52123, "vega_signal": 579110, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763175000}, {"instrument": "NVDA", "mid_signal": -1108415, "gamma_signal": -447233, "vega_signal": -146783, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763180000}, {"instrument": "NVDA", "mid_signal": -97302, "gamma_signal": 4867, "vega_signal": 183767, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763180000}, {"instrument": "NVDA", "mid_signal": -9798, "gamma_signal": 3602, "vega_signal": -15951, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763185000}, {"instrument": "NVDA", "mid_signal": -41123, "gamma_signal": -3884, "vega_signal": 239714, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763185000}, {"instrument": "NVDA", "mid_signal": 1197169, "gamma_signal": 32720, "vega_signal": 335196, "option_type": "C", "stock_price": 183.795, "utc_time": 1775763190000}, {"instrument": "NVDA", "mid_signal": -1180170, "gamma_signal": 428206, "vega_signal": 123812, "option_type": "P", "stock_price": 183.795, "utc_time": 1775763190000}, {"instrument": "NVDA", "mid_signal": 1577374, "gamma_signal": 247480, "vega_signal": 549590, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763195000}, {"instrument": "NVDA", "mid_signal": 2703465, "gamma_signal": -553385, "vega_signal": -141560, "option_type": "P", "stock_price": 183.84, "utc_time": 1775763195000}, {"instrument": "NVDA", "mid_signal": -698237, "gamma_signal": 5673, "vega_signal": -494762, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763200000}, {"instrument": "NVDA", "mid_signal": -124622, "gamma_signal": 44712, "vega_signal": 14532, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763200000}, {"instrument": "NVDA", "mid_signal": -212204, "gamma_signal": -15562, "vega_signal": -181016, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763205000}, {"instrument": "NVDA", "mid_signal": -43036, "gamma_signal": 4749, "vega_signal": 8498, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763205000}, {"instrument": "NVDA", "mid_signal": 62823, "gamma_signal": 72, "vega_signal": 105423, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763210000}, {"instrument": "NVDA", "mid_signal": -9537, "gamma_signal": 1681, "vega_signal": 5816, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763210000}, {"instrument": "NVDA", "mid_signal": -44849, "gamma_signal": 27105, "vega_signal": -86078, "option_type": "C", "stock_price": 183.835, "utc_time": 1775763215000}, {"instrument": "NVDA", "mid_signal": -598106, "gamma_signal": 321869, "vega_signal": 79238, "option_type": "P", "stock_price": 183.835, "utc_time": 1775763215000}, {"instrument": "NVDA", "mid_signal": -94667, "gamma_signal": -4009, "vega_signal": -41135, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763220000}, {"instrument": "NVDA", "mid_signal": -68150, "gamma_signal": 15169, "vega_signal": 9356, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763220000}, {"instrument": "NVDA", "mid_signal": -679578, "gamma_signal": -263692, "vega_signal": -69482, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763225000}, {"instrument": "NVDA", "mid_signal": 91430, "gamma_signal": -10919, "vega_signal": -27543, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763225000}, {"instrument": "NVDA", "mid_signal": 70347, "gamma_signal": 20182, "vega_signal": 25494, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763230000}, {"instrument": "NVDA", "mid_signal": 209331, "gamma_signal": -24142, "vega_signal": -97437, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763230000}, {"instrument": "NVDA", "mid_signal": 2031372, "gamma_signal": 345526, "vega_signal": 136595, "option_type": "C", "stock_price": 183.84, "utc_time": 1775763235000}, {"instrument": "NVDA", "mid_signal": -92662, "gamma_signal": 30711, "vega_signal": 8763, "option_type": "P", "stock_price": 183.84, "utc_time": 1775763235000}, {"instrument": "NVDA", "mid_signal": -1263056, "gamma_signal": -38370, "vega_signal": -338971, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763240000}, {"instrument": "NVDA", "mid_signal": -646, "gamma_signal": -3410, "vega_signal": 5688, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763240000}, {"instrument": "NVDA", "mid_signal": 44980, "gamma_signal": 13157, "vega_signal": 455, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763245000}, {"instrument": "NVDA", "mid_signal": 85373, "gamma_signal": -45886, "vega_signal": -25158, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763245000}, {"instrument": "NVDA", "mid_signal": 140246, "gamma_signal": 107577, "vega_signal": 28606, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763250000}, {"instrument": "NVDA", "mid_signal": 94024, "gamma_signal": -438, "vega_signal": -147593, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763250000}, {"instrument": "NVDA", "mid_signal": -142290, "gamma_signal": -18337, "vega_signal": -38442, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763255000}, {"instrument": "NVDA", "mid_signal": 308, "gamma_signal": -405, "vega_signal": -8358, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763255000}, {"instrument": "NVDA", "mid_signal": -123456, "gamma_signal": 12, "vega_signal": -112438, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763260000}, {"instrument": "NVDA", "mid_signal": -1120, "gamma_signal": -159, "vega_signal": 791, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763260000}, {"instrument": "NVDA", "mid_signal": -303610, "gamma_signal": -118971, "vega_signal": -86005, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763265000}, {"instrument": "NVDA", "mid_signal": -517241, "gamma_signal": 165030, "vega_signal": 69871, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763265000}, {"instrument": "NVDA", "mid_signal": -1337726, "gamma_signal": -164617, "vega_signal": -468736, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763270000}, {"instrument": "NVDA", "mid_signal": -163345, "gamma_signal": 6390, "vega_signal": 366237, "option_type": "P", "stock_price": 183.7, "utc_time": 1775763270000}, {"instrument": "NVDA", "mid_signal": 204575, "gamma_signal": 48431, "vega_signal": -58635, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763275000}, {"instrument": "NVDA", "mid_signal": -34121, "gamma_signal": 10098, "vega_signal": 2842, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763275000}, {"instrument": "NVDA", "mid_signal": -22994, "gamma_signal": -405, "vega_signal": -79699, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763280000}, {"instrument": "NVDA", "mid_signal": 48589, "gamma_signal": -695, "vega_signal": -34739, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763280000}, {"instrument": "NVDA", "mid_signal": 753386, "gamma_signal": 152845, "vega_signal": 130252, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763285000}, {"instrument": "NVDA", "mid_signal": 24864, "gamma_signal": -6830, "vega_signal": -6334, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763285000}, {"instrument": "NVDA", "mid_signal": -4841, "gamma_signal": -1462, "vega_signal": 2072, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763290000}, {"instrument": "NVDA", "mid_signal": 5583, "gamma_signal": -5214, "vega_signal": 2273, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763290000}, {"instrument": "NVDA", "mid_signal": 52250, "gamma_signal": 2330, "vega_signal": 36245, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763295000}, {"instrument": "NVDA", "mid_signal": -21592, "gamma_signal": 10424, "vega_signal": 4180, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763295000}, {"instrument": "NVDA", "mid_signal": -34641, "gamma_signal": 8142, "vega_signal": -3113, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763300000}, {"instrument": "NVDA", "mid_signal": -74446, "gamma_signal": 28825, "vega_signal": 3412, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763300000}, {"instrument": "NVDA", "mid_signal": 365953, "gamma_signal": 5910, "vega_signal": -3874, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763305000}, {"instrument": "NVDA", "mid_signal": 11060, "gamma_signal": 1098, "vega_signal": -64905, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763305000}, {"instrument": "NVDA", "mid_signal": 45230, "gamma_signal": 9837, "vega_signal": 555, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763310000}, {"instrument": "NVDA", "mid_signal": -131125, "gamma_signal": -4814, "vega_signal": 435042, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763310000}, {"instrument": "NVDA", "mid_signal": -523101, "gamma_signal": -39483, "vega_signal": -263509, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763315000}, {"instrument": "NVDA", "mid_signal": -149775, "gamma_signal": 1329, "vega_signal": 327006, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763315000}, {"instrument": "NVDA", "mid_signal": 1288183, "gamma_signal": 133241, "vega_signal": 1015556, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763320000}, {"instrument": "NVDA", "mid_signal": 16484, "gamma_signal": 6775, "vega_signal": -21133, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763320000}, {"instrument": "NVDA", "mid_signal": 237483, "gamma_signal": 71558, "vega_signal": 120902, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763325000}, {"instrument": "NVDA", "mid_signal": -168028, "gamma_signal": 29969, "vega_signal": 184485, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763325000}, {"instrument": "NVDA", "mid_signal": -986206, "gamma_signal": -158934, "vega_signal": -347942, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763330000}, {"instrument": "NVDA", "mid_signal": -50366, "gamma_signal": -3110, "vega_signal": 109561, "option_type": "P", "stock_price": 183.795, "utc_time": 1775763330000}, {"instrument": "NVDA", "mid_signal": 574684, "gamma_signal": 166196, "vega_signal": 223560, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763335000}, {"instrument": "NVDA", "mid_signal": 23225, "gamma_signal": -31047, "vega_signal": 16531, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763335000}, {"instrument": "NVDA", "mid_signal": 349018, "gamma_signal": 76763, "vega_signal": 94390, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763340000}, {"instrument": "NVDA", "mid_signal": 178471, "gamma_signal": -10176, "vega_signal": -158883, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763340000}, {"instrument": "NVDA", "mid_signal": 136212, "gamma_signal": 19512, "vega_signal": 16749, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763345000}, {"instrument": "NVDA", "mid_signal": -431830, "gamma_signal": 170686, "vega_signal": 45185, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763345000}, {"instrument": "NVDA", "mid_signal": -46721, "gamma_signal": -5826, "vega_signal": 15027, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763350000}, {"instrument": "NVDA", "mid_signal": 268195, "gamma_signal": -98708, "vega_signal": -84321, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763350000}, {"instrument": "NVDA", "mid_signal": -192318, "gamma_signal": -52196, "vega_signal": -109057, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763355000}, {"instrument": "NVDA", "mid_signal": 37656, "gamma_signal": -5415, "vega_signal": -6356, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763355000}, {"instrument": "NVDA", "mid_signal": -77887, "gamma_signal": -16415, "vega_signal": -123223, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763360000}, {"instrument": "NVDA", "mid_signal": 79414, "gamma_signal": -5091, "vega_signal": -19860, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763360000}, {"instrument": "NVDA", "mid_signal": -660134, "gamma_signal": -52911, "vega_signal": -78630, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763365000}, {"instrument": "NVDA", "mid_signal": 37940, "gamma_signal": 5501, "vega_signal": -47624, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763365000}, {"instrument": "NVDA", "mid_signal": -99508, "gamma_signal": -14605, "vega_signal": 234, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763370000}, {"instrument": "NVDA", "mid_signal": 31818, "gamma_signal": -4183, "vega_signal": -11473, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763370000}, {"instrument": "NVDA", "mid_signal": -94249, "gamma_signal": -21822, "vega_signal": -12654, "option_type": "C", "stock_price": 183.745, "utc_time": 1775763375000}, {"instrument": "NVDA", "mid_signal": -83152, "gamma_signal": 39473, "vega_signal": 1440, "option_type": "P", "stock_price": 183.745, "utc_time": 1775763375000}, {"instrument": "NVDA", "mid_signal": 225060, "gamma_signal": 21735, "vega_signal": -69827, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763380000}, {"instrument": "NVDA", "mid_signal": -59047, "gamma_signal": 24712, "vega_signal": -19119, "option_type": "P", "stock_price": 183.745, "utc_time": 1775763380000}, {"instrument": "NVDA", "mid_signal": -72991, "gamma_signal": -10380, "vega_signal": -20468, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763385000}, {"instrument": "NVDA", "mid_signal": -108157, "gamma_signal": 28671, "vega_signal": 36878, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763385000}, {"instrument": "NVDA", "mid_signal": -209375, "gamma_signal": -32853, "vega_signal": -57744, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763390000}, {"instrument": "NVDA", "mid_signal": -85581, "gamma_signal": 36102, "vega_signal": 7631, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763390000}, {"instrument": "NVDA", "mid_signal": 135942, "gamma_signal": -7280, "vega_signal": 196103, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763395000}, {"instrument": "NVDA", "mid_signal": -106557, "gamma_signal": 46350, "vega_signal": 2579, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763395000}, {"instrument": "NVDA", "mid_signal": 141902, "gamma_signal": 31022, "vega_signal": -14073, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763400000}, {"instrument": "NVDA", "mid_signal": -72136, "gamma_signal": 29774, "vega_signal": 9388, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763400000}, {"instrument": "NVDA", "mid_signal": -307815, "gamma_signal": -16581, "vega_signal": -549208, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763405000}, {"instrument": "NVDA", "mid_signal": -51384, "gamma_signal": 35650, "vega_signal": -47863, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763405000}, {"instrument": "NVDA", "mid_signal": 231304, "gamma_signal": 39464, "vega_signal": 63754, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763410000}, {"instrument": "NVDA", "mid_signal": 781, "gamma_signal": -2974, "vega_signal": 5790, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763410000}, {"instrument": "NVDA", "mid_signal": -86535, "gamma_signal": -5710, "vega_signal": -18927, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763415000}, {"instrument": "NVDA", "mid_signal": 10854, "gamma_signal": -5267, "vega_signal": -2097, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763415000}, {"instrument": "NVDA", "mid_signal": -189530, "gamma_signal": -21361, "vega_signal": -41293, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763420000}, {"instrument": "NVDA", "mid_signal": 7424, "gamma_signal": -337, "vega_signal": -10435, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763420000}, {"instrument": "NVDA", "mid_signal": -4629, "gamma_signal": 305, "vega_signal": 3436, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763425000}, {"instrument": "NVDA", "mid_signal": 17994, "gamma_signal": 22764, "vega_signal": -36170, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763425000}, {"instrument": "NVDA", "mid_signal": 400972, "gamma_signal": 55949, "vega_signal": 103456, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763430000}, {"instrument": "NVDA", "mid_signal": -58244, "gamma_signal": 22810, "vega_signal": 18507, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763430000}, {"instrument": "NVDA", "mid_signal": -1571032, "gamma_signal": -784396, "vega_signal": -271472, "option_type": "C", "stock_price": 183.715, "utc_time": 1775763435000}, {"instrument": "NVDA", "mid_signal": -84663, "gamma_signal": 38647, "vega_signal": -102616, "option_type": "P", "stock_price": 183.715, "utc_time": 1775763435000}, {"instrument": "NVDA", "mid_signal": -94166, "gamma_signal": -49201, "vega_signal": -33490, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763440000}, {"instrument": "NVDA", "mid_signal": -35850, "gamma_signal": 21049, "vega_signal": 4736, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763440000}, {"instrument": "NVDA", "mid_signal": -495339, "gamma_signal": -112941, "vega_signal": -35190, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763445000}, {"instrument": "NVDA", "mid_signal": -95938, "gamma_signal": 42671, "vega_signal": 18683, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763445000}, {"instrument": "NVDA", "mid_signal": 97632, "gamma_signal": 22346, "vega_signal": 24190, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763450000}, {"instrument": "NVDA", "mid_signal": 48895, "gamma_signal": -8328, "vega_signal": -247, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763450000}, {"instrument": "NVDA", "mid_signal": 1120699, "gamma_signal": 125677, "vega_signal": 129715, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763455000}, {"instrument": "NVDA", "mid_signal": 87219, "gamma_signal": 7654, "vega_signal": -56100, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763455000}, {"instrument": "NVDA", "mid_signal": -6467, "gamma_signal": -608, "vega_signal": -3093, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763460000}, {"instrument": "NVDA", "mid_signal": 4526, "gamma_signal": -1062, "vega_signal": -1722, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763460000}, {"instrument": "NVDA", "mid_signal": 47738, "gamma_signal": -1086, "vega_signal": 22872, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763465000}, {"instrument": "NVDA", "mid_signal": 833, "gamma_signal": -54301, "vega_signal": 203427, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763465000}, {"instrument": "NVDA", "mid_signal": 653826, "gamma_signal": 256187, "vega_signal": 69566, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763470000}, {"instrument": "NVDA", "mid_signal": -117958, "gamma_signal": 5218, "vega_signal": 223081, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763470000}, {"instrument": "NVDA", "mid_signal": 295480, "gamma_signal": 16010, "vega_signal": 590047, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763475000}, {"instrument": "NVDA", "mid_signal": -158475, "gamma_signal": 1848, "vega_signal": 332586, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763475000}, {"instrument": "NVDA", "mid_signal": 171524, "gamma_signal": 16103, "vega_signal": 5710, "option_type": "C", "stock_price": 183.795, "utc_time": 1775763480000}, {"instrument": "NVDA", "mid_signal": -147269, "gamma_signal": 2508, "vega_signal": 324509, "option_type": "P", "stock_price": 183.795, "utc_time": 1775763480000}, {"instrument": "NVDA", "mid_signal": 6131, "gamma_signal": 3009, "vega_signal": 35, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763485000}, {"instrument": "NVDA", "mid_signal": -282160, "gamma_signal": 13000, "vega_signal": 482446, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763485000}, {"instrument": "NVDA", "mid_signal": -11309, "gamma_signal": 16730, "vega_signal": -5150, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763490000}, {"instrument": "NVDA", "mid_signal": -221380, "gamma_signal": 5411, "vega_signal": 438338, "option_type": "P", "stock_price": 183.775, "utc_time": 1775763490000}, {"instrument": "NVDA", "mid_signal": 67411, "gamma_signal": 63306, "vega_signal": -11309, "option_type": "C", "stock_price": 183.775, "utc_time": 1775763495000}, {"instrument": "NVDA", "mid_signal": -288135, "gamma_signal": 3091, "vega_signal": 594140, "option_type": "P", "stock_price": 183.775, "utc_time": 1775763495000}, {"instrument": "NVDA", "mid_signal": -597492, "gamma_signal": -103318, "vega_signal": -38122, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763500000}, {"instrument": "NVDA", "mid_signal": -951695, "gamma_signal": 150620, "vega_signal": 363484, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763500000}, {"instrument": "NVDA", "mid_signal": 37492, "gamma_signal": 3154, "vega_signal": 13449, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763505000}, {"instrument": "NVDA", "mid_signal": -119677, "gamma_signal": 12572, "vega_signal": 205481, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763505000}, {"instrument": "NVDA", "mid_signal": 23075, "gamma_signal": 8430, "vega_signal": -4577, "option_type": "C", "stock_price": 183.785, "utc_time": 1775763510000}, {"instrument": "NVDA", "mid_signal": -43746, "gamma_signal": 1413, "vega_signal": 72616, "option_type": "P", "stock_price": 183.785, "utc_time": 1775763510000}, {"instrument": "NVDA", "mid_signal": 375116, "gamma_signal": -347, "vega_signal": 293456, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763515000}, {"instrument": "NVDA", "mid_signal": -86472, "gamma_signal": 938, "vega_signal": 144559, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763515000}, {"instrument": "NVDA", "mid_signal": 454274, "gamma_signal": 102368, "vega_signal": 133013, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763520000}, {"instrument": "NVDA", "mid_signal": -91663, "gamma_signal": 8838, "vega_signal": 145892, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763520000}, {"instrument": "NVDA", "mid_signal": 1005, "gamma_signal": -6658, "vega_signal": 10614, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763525000}, {"instrument": "NVDA", "mid_signal": 424803, "gamma_signal": -4825, "vega_signal": -1550337, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763525000}, {"instrument": "NVDA", "mid_signal": 498546, "gamma_signal": 17381, "vega_signal": 47267, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763530000}, {"instrument": "NVDA", "mid_signal": -267564, "gamma_signal": -8721, "vega_signal": 548013, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763530000}, {"instrument": "NVDA", "mid_signal": -4785832, "gamma_signal": -1818805, "vega_signal": -637238, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763535000}, {"instrument": "NVDA", "mid_signal": -243775, "gamma_signal": -11283, "vega_signal": 511057, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763535000}, {"instrument": "NVDA", "mid_signal": -281574, "gamma_signal": -33677, "vega_signal": -107129, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763540000}, {"instrument": "NVDA", "mid_signal": -487757, "gamma_signal": 120884, "vega_signal": 413521, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763540000}, {"instrument": "NVDA", "mid_signal": -33099, "gamma_signal": 2505, "vega_signal": -30824, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763545000}, {"instrument": "NVDA", "mid_signal": -143811, "gamma_signal": 5802, "vega_signal": 242488, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763545000}, {"instrument": "NVDA", "mid_signal": 73273, "gamma_signal": -5790, "vega_signal": 50782, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763550000}, {"instrument": "NVDA", "mid_signal": -277771, "gamma_signal": -1418, "vega_signal": 1560688, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763550000}, {"instrument": "NVDA", "mid_signal": 252932, "gamma_signal": 10317, "vega_signal": 158741, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763555000}, {"instrument": "NVDA", "mid_signal": -333512, "gamma_signal": 28922, "vega_signal": 541199, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763555000}, {"instrument": "NVDA", "mid_signal": 73349, "gamma_signal": 6464, "vega_signal": -57930, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763560000}, {"instrument": "NVDA", "mid_signal": 39153, "gamma_signal": -27565, "vega_signal": 356192, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763560000}, {"instrument": "NVDA", "mid_signal": -52285, "gamma_signal": -23628, "vega_signal": 7778, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763565000}, {"instrument": "NVDA", "mid_signal": -291003, "gamma_signal": 14324, "vega_signal": 404686, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763565000}, {"instrument": "NVDA", "mid_signal": -13882, "gamma_signal": 276, "vega_signal": -3444, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763570000}, {"instrument": "NVDA", "mid_signal": -159746, "gamma_signal": 462, "vega_signal": 309859, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763570000}, {"instrument": "NVDA", "mid_signal": -25711, "gamma_signal": 2333, "vega_signal": -11576, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763575000}, {"instrument": "NVDA", "mid_signal": 1285091, "gamma_signal": -341410, "vega_signal": -137128, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763575000}, {"instrument": "NVDA", "mid_signal": 43868, "gamma_signal": -13, "vega_signal": 5052, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763580000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": 1456, "vega_signal": 1366, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763580000}, {"instrument": "NVDA", "mid_signal": 1022283, "gamma_signal": 744302, "vega_signal": 226166, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763585000}, {"instrument": "NVDA", "mid_signal": -12970, "gamma_signal": 1137, "vega_signal": 7252, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763585000}, {"instrument": "NVDA", "mid_signal": -535721, "gamma_signal": -59793, "vega_signal": -275998, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763590000}, {"instrument": "NVDA", "mid_signal": 218363, "gamma_signal": 101816, "vega_signal": -371739, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763590000}, {"instrument": "NVDA", "mid_signal": 255385, "gamma_signal": 22625, "vega_signal": 97496, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763595000}, {"instrument": "NVDA", "mid_signal": -326269, "gamma_signal": 138758, "vega_signal": 49107, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763595000}, {"instrument": "NVDA", "mid_signal": 93019, "gamma_signal": 2256, "vega_signal": 81950, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763600000}, {"instrument": "NVDA", "mid_signal": 1693559, "gamma_signal": -558594, "vega_signal": -234349, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763600000}, {"instrument": "NVDA", "mid_signal": -38160, "gamma_signal": -11785, "vega_signal": -21760, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763605000}, {"instrument": "NVDA", "mid_signal": -3950, "gamma_signal": 1185, "vega_signal": -1742, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763605000}, {"instrument": "NVDA", "mid_signal": -4668, "gamma_signal": -1890, "vega_signal": -1519, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763610000}, {"instrument": "NVDA", "mid_signal": -499292, "gamma_signal": 28651, "vega_signal": 519716, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763610000}, {"instrument": "NVDA", "mid_signal": 38990, "gamma_signal": 4549, "vega_signal": 18845, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763615000}, {"instrument": "NVDA", "mid_signal": -421512, "gamma_signal": 25263, "vega_signal": 647967, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763615000}, {"instrument": "NVDA", "mid_signal": -79626, "gamma_signal": -13854, "vega_signal": -25753, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763620000}, {"instrument": "NVDA", "mid_signal": 494912, "gamma_signal": -6949, "vega_signal": -931493, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763620000}, {"instrument": "NVDA", "mid_signal": -797180, "gamma_signal": -72837, "vega_signal": -53928, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763625000}, {"instrument": "NVDA", "mid_signal": -292484, "gamma_signal": 32129, "vega_signal": 392958, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763625000}, {"instrument": "NVDA", "mid_signal": 91438, "gamma_signal": -1726, "vega_signal": 192075, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763630000}, {"instrument": "NVDA", "mid_signal": -322157, "gamma_signal": 30153, "vega_signal": 502208, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763630000}, {"instrument": "NVDA", "mid_signal": -372651, "gamma_signal": -1847, "vega_signal": -125612, "option_type": "C", "stock_price": 183.665, "utc_time": 1775763635000}, {"instrument": "NVDA", "mid_signal": -509442, "gamma_signal": 65699, "vega_signal": 645199, "option_type": "P", "stock_price": 183.665, "utc_time": 1775763635000}, {"instrument": "NVDA", "mid_signal": 17690, "gamma_signal": -1180, "vega_signal": 22761, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763640000}, {"instrument": "NVDA", "mid_signal": -255179, "gamma_signal": 9335, "vega_signal": 521742, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763640000}, {"instrument": "NVDA", "mid_signal": -206971, "gamma_signal": -71150, "vega_signal": -31889, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763645000}, {"instrument": "NVDA", "mid_signal": -495537, "gamma_signal": 98629, "vega_signal": 559344, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763645000}, {"instrument": "NVDA", "mid_signal": -229142, "gamma_signal": -23428, "vega_signal": -53595, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763650000}, {"instrument": "NVDA", "mid_signal": -81838, "gamma_signal": 5898, "vega_signal": 138914, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763650000}, {"instrument": "NVDA", "mid_signal": 306797, "gamma_signal": 60621, "vega_signal": 92830, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763655000}, {"instrument": "NVDA", "mid_signal": 136995, "gamma_signal": -7278, "vega_signal": -208941, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763655000}, {"instrument": "NVDA", "mid_signal": 22383, "gamma_signal": -19370, "vega_signal": 7095, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763660000}, {"instrument": "NVDA", "mid_signal": 610948, "gamma_signal": -38206, "vega_signal": -902611, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763660000}, {"instrument": "NVDA", "mid_signal": -2188246, "gamma_signal": -1424578, "vega_signal": -357457, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763665000}, {"instrument": "NVDA", "mid_signal": 944198, "gamma_signal": -450904, "vega_signal": -174407, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763665000}, {"instrument": "NVDA", "mid_signal": -3332226, "gamma_signal": -893110, "vega_signal": -872727, "option_type": "C", "stock_price": 183.695, "utc_time": 1775763670000}, {"instrument": "NVDA", "mid_signal": -111235, "gamma_signal": 37940, "vega_signal": 34123, "option_type": "P", "stock_price": 183.695, "utc_time": 1775763670000}, {"instrument": "NVDA", "mid_signal": -97489, "gamma_signal": -24827, "vega_signal": -19915, "option_type": "C", "stock_price": 183.69, "utc_time": 1775763675000}, {"instrument": "NVDA", "mid_signal": -48276, "gamma_signal": 18393, "vega_signal": 2486, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763675000}, {"instrument": "NVDA", "mid_signal": -699085, "gamma_signal": -10060, "vega_signal": -257260, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763680000}, {"instrument": "NVDA", "mid_signal": -51035, "gamma_signal": 19779, "vega_signal": 9288, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763680000}, {"instrument": "NVDA", "mid_signal": -91086, "gamma_signal": -36607, "vega_signal": -19887, "option_type": "C", "stock_price": 183.63, "utc_time": 1775763685000}, {"instrument": "NVDA", "mid_signal": -137141, "gamma_signal": 20810, "vega_signal": 4905, "option_type": "P", "stock_price": 183.63, "utc_time": 1775763685000}, {"instrument": "NVDA", "mid_signal": 34538, "gamma_signal": 15701, "vega_signal": -1726, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763690000}, {"instrument": "NVDA", "mid_signal": 39145, "gamma_signal": -7137, "vega_signal": 1254, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763690000}, {"instrument": "NVDA", "mid_signal": 92619, "gamma_signal": 7157, "vega_signal": 22209, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763695000}, {"instrument": "NVDA", "mid_signal": -2960, "gamma_signal": 532, "vega_signal": 2184, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763695000}, {"instrument": "NVDA", "mid_signal": 147130, "gamma_signal": 31840, "vega_signal": 42025, "option_type": "C", "stock_price": 183.63, "utc_time": 1775763700000}, {"instrument": "NVDA", "mid_signal": -296189, "gamma_signal": 106684, "vega_signal": 31615, "option_type": "P", "stock_price": 183.63, "utc_time": 1775763700000}, {"instrument": "NVDA", "mid_signal": 7917, "gamma_signal": -749, "vega_signal": 2596, "option_type": "C", "stock_price": 183.61, "utc_time": 1775763705000}, {"instrument": "NVDA", "mid_signal": -45903, "gamma_signal": 15531, "vega_signal": 14784, "option_type": "P", "stock_price": 183.61, "utc_time": 1775763705000}, {"instrument": "NVDA", "mid_signal": 6900327, "gamma_signal": 1814504, "vega_signal": 559453, "option_type": "C", "stock_price": 183.655, "utc_time": 1775763710000}, {"instrument": "NVDA", "mid_signal": 221347, "gamma_signal": -60792, "vega_signal": -37932, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763710000}, {"instrument": "NVDA", "mid_signal": -96508, "gamma_signal": -29446, "vega_signal": -47809, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763715000}, {"instrument": "NVDA", "mid_signal": 22239, "gamma_signal": -2278, "vega_signal": -22449, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763715000}, {"instrument": "NVDA", "mid_signal": 36997, "gamma_signal": 3250, "vega_signal": 5031, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763720000}, {"instrument": "NVDA", "mid_signal": 503, "gamma_signal": -86, "vega_signal": -316, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763720000}, {"instrument": "NVDA", "mid_signal": 906237, "gamma_signal": 130, "vega_signal": 77391, "option_type": "C", "stock_price": 183.67, "utc_time": 1775763725000}, {"instrument": "NVDA", "mid_signal": 68517, "gamma_signal": -2439, "vega_signal": -19454, "option_type": "P", "stock_price": 183.67, "utc_time": 1775763725000}, {"instrument": "NVDA", "mid_signal": 2213564, "gamma_signal": 55835, "vega_signal": 2013728, "option_type": "C", "stock_price": 183.68, "utc_time": 1775763730000}, {"instrument": "NVDA", "mid_signal": -1921008, "gamma_signal": 52560, "vega_signal": 1127896, "option_type": "P", "stock_price": 183.68, "utc_time": 1775763730000}, {"instrument": "NVDA", "mid_signal": 4605720, "gamma_signal": 143181, "vega_signal": 1054341, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763735000}, {"instrument": "NVDA", "mid_signal": -820350, "gamma_signal": -1630, "vega_signal": 572666, "option_type": "P", "stock_price": 183.7, "utc_time": 1775763735000}, {"instrument": "NVDA", "mid_signal": 387880, "gamma_signal": -7439, "vega_signal": 380381, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763740000}, {"instrument": "NVDA", "mid_signal": -600794, "gamma_signal": 160886, "vega_signal": -22177, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763740000}, {"instrument": "NVDA", "mid_signal": 676231, "gamma_signal": 134742, "vega_signal": 461024, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763745000}, {"instrument": "NVDA", "mid_signal": -100552, "gamma_signal": 35746, "vega_signal": 10444, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763745000}, {"instrument": "NVDA", "mid_signal": 326065, "gamma_signal": 33701, "vega_signal": 260834, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763750000}, {"instrument": "NVDA", "mid_signal": 685018, "gamma_signal": -134011, "vega_signal": -674863, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763750000}, {"instrument": "NVDA", "mid_signal": -39526, "gamma_signal": -13071, "vega_signal": 65112, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763755000}, {"instrument": "NVDA", "mid_signal": 1036816, "gamma_signal": -238256, "vega_signal": -570953, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763755000}, {"instrument": "NVDA", "mid_signal": -21717, "gamma_signal": -5598, "vega_signal": 45837, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763760000}, {"instrument": "NVDA", "mid_signal": -14837, "gamma_signal": 1953, "vega_signal": 2167, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763760000}, {"instrument": "NVDA", "mid_signal": 85113, "gamma_signal": 17699, "vega_signal": 36630, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763765000}, {"instrument": "NVDA", "mid_signal": 321, "gamma_signal": -144, "vega_signal": -77, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763765000}, {"instrument": "NVDA", "mid_signal": 1604085, "gamma_signal": 565652, "vega_signal": 449970, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763770000}, {"instrument": "NVDA", "mid_signal": 584428, "gamma_signal": -8138, "vega_signal": -941082, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763770000}, {"instrument": "NVDA", "mid_signal": 187779, "gamma_signal": 17979, "vega_signal": 170660, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763775000}, {"instrument": "NVDA", "mid_signal": -147875, "gamma_signal": -6766, "vega_signal": 285117, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763775000}, {"instrument": "NVDA", "mid_signal": 710769, "gamma_signal": 67146, "vega_signal": 370429, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763780000}, {"instrument": "NVDA", "mid_signal": -36674, "gamma_signal": -51010, "vega_signal": 288889, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763780000}, {"instrument": "NVDA", "mid_signal": 309863, "gamma_signal": -10374, "vega_signal": 300238, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763785000}, {"instrument": "NVDA", "mid_signal": 38328, "gamma_signal": -2631, "vega_signal": 21943, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763785000}, {"instrument": "NVDA", "mid_signal": 311354, "gamma_signal": 63957, "vega_signal": 243733, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763790000}, {"instrument": "NVDA", "mid_signal": 677459, "gamma_signal": -149332, "vega_signal": -273752, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763790000}, {"instrument": "NVDA", "mid_signal": 674346, "gamma_signal": 41833, "vega_signal": 250680, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763795000}, {"instrument": "NVDA", "mid_signal": -197099, "gamma_signal": 25428, "vega_signal": 74668, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763795000}, {"instrument": "NVDA", "mid_signal": 546757, "gamma_signal": 15675, "vega_signal": 124193, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763800000}, {"instrument": "NVDA", "mid_signal": -1158711, "gamma_signal": 187054, "vega_signal": 560889, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763800000}, {"instrument": "NVDA", "mid_signal": 38878, "gamma_signal": 5814, "vega_signal": -27727, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763805000}, {"instrument": "NVDA", "mid_signal": -837352, "gamma_signal": 108517, "vega_signal": 463538, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763805000}, {"instrument": "NVDA", "mid_signal": 20152, "gamma_signal": -17236, "vega_signal": 78799, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763810000}, {"instrument": "NVDA", "mid_signal": -346532, "gamma_signal": 46662, "vega_signal": 146764, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763810000}, {"instrument": "NVDA", "mid_signal": -59304, "gamma_signal": -12745, "vega_signal": -2729, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763815000}, {"instrument": "NVDA", "mid_signal": -334747, "gamma_signal": 18471, "vega_signal": 577229, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763815000}, {"instrument": "NVDA", "mid_signal": 33057, "gamma_signal": 12006, "vega_signal": 5724, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763820000}, {"instrument": "NVDA", "mid_signal": -3158, "gamma_signal": -265, "vega_signal": 8796, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763820000}, {"instrument": "NVDA", "mid_signal": 1423472, "gamma_signal": 570460, "vega_signal": 127082, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763825000}, {"instrument": "NVDA", "mid_signal": -7598, "gamma_signal": -1992, "vega_signal": 4322, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763825000}, {"instrument": "NVDA", "mid_signal": -22995, "gamma_signal": -700, "vega_signal": -30982, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763830000}, {"instrument": "NVDA", "mid_signal": -74384, "gamma_signal": 13992, "vega_signal": 26526, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763830000}, {"instrument": "NVDA", "mid_signal": -132047, "gamma_signal": -2030, "vega_signal": -81869, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763835000}, {"instrument": "NVDA", "mid_signal": -42401, "gamma_signal": -11332, "vega_signal": 28808, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763835000}, {"instrument": "NVDA", "mid_signal": 496022, "gamma_signal": 33911, "vega_signal": 292077, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763840000}, {"instrument": "NVDA", "mid_signal": -182375, "gamma_signal": 11048, "vega_signal": 63140, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763840000}, {"instrument": "NVDA", "mid_signal": -213927, "gamma_signal": 85163, "vega_signal": 89762, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763845000}, {"instrument": "NVDA", "mid_signal": 552423, "gamma_signal": -235012, "vega_signal": -112564, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763845000}, {"instrument": "NVDA", "mid_signal": 175175, "gamma_signal": 18827, "vega_signal": 155979, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763850000}, {"instrument": "NVDA", "mid_signal": 4368, "gamma_signal": -227, "vega_signal": -2518, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763850000}, {"instrument": "NVDA", "mid_signal": 60845, "gamma_signal": 3898, "vega_signal": 74683, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763855000}, {"instrument": "NVDA", "mid_signal": -164493, "gamma_signal": 44501, "vega_signal": 25481, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763855000}, {"instrument": "NVDA", "mid_signal": -27904, "gamma_signal": -20355, "vega_signal": 87680, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763860000}, {"instrument": "NVDA", "mid_signal": -150751, "gamma_signal": 42477, "vega_signal": 27840, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763860000}, {"instrument": "NVDA", "mid_signal": -53833, "gamma_signal": -2809, "vega_signal": -60773, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763865000}, {"instrument": "NVDA", "mid_signal": 90854, "gamma_signal": -15425, "vega_signal": -49044, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763865000}, {"instrument": "NVDA", "mid_signal": 180703, "gamma_signal": -9319, "vega_signal": 358756, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763870000}, {"instrument": "NVDA", "mid_signal": -726, "gamma_signal": 1693, "vega_signal": -1705, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763870000}, {"instrument": "NVDA", "mid_signal": 68436, "gamma_signal": 3047, "vega_signal": 73979, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763875000}, {"instrument": "NVDA", "mid_signal": -22861, "gamma_signal": 9606, "vega_signal": -1627, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763875000}, {"instrument": "NVDA", "mid_signal": -360443, "gamma_signal": -62233, "vega_signal": -53619, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763880000}, {"instrument": "NVDA", "mid_signal": 521896, "gamma_signal": -12214, "vega_signal": -458079, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763880000}, {"instrument": "NVDA", "mid_signal": 232227, "gamma_signal": 3259, "vega_signal": 149807, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763885000}, {"instrument": "NVDA", "mid_signal": 24006, "gamma_signal": -3088, "vega_signal": -30572, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763885000}, {"instrument": "NVDA", "mid_signal": 79591, "gamma_signal": 9224, "vega_signal": 27337, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763890000}, {"instrument": "NVDA", "mid_signal": -170507, "gamma_signal": 69226, "vega_signal": 2947, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763890000}, {"instrument": "NVDA", "mid_signal": 265239, "gamma_signal": 105713, "vega_signal": 51494, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763895000}, {"instrument": "NVDA", "mid_signal": 117823, "gamma_signal": -43629, "vega_signal": -36135, "option_type": "P", "stock_price": 183.735, "utc_time": 1775763895000}, {"instrument": "NVDA", "mid_signal": -584696, "gamma_signal": -38249, "vega_signal": -203447, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763900000}, {"instrument": "NVDA", "mid_signal": 151702, "gamma_signal": -74946, "vega_signal": -30797, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763900000}, {"instrument": "NVDA", "mid_signal": 451592, "gamma_signal": 2412, "vega_signal": 139482, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763905000}, {"instrument": "NVDA", "mid_signal": 260270, "gamma_signal": -124685, "vega_signal": -59712, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763905000}, {"instrument": "NVDA", "mid_signal": -469760, "gamma_signal": -191393, "vega_signal": -37303, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763910000}, {"instrument": "NVDA", "mid_signal": 218789, "gamma_signal": -19424, "vega_signal": -36827, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763910000}, {"instrument": "NVDA", "mid_signal": -13435, "gamma_signal": -6767, "vega_signal": -13472, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763915000}, {"instrument": "NVDA", "mid_signal": 183698, "gamma_signal": 3466, "vega_signal": -140929, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763915000}, {"instrument": "NVDA", "mid_signal": 420420, "gamma_signal": 28925, "vega_signal": 133079, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763920000}, {"instrument": "NVDA", "mid_signal": 89474, "gamma_signal": -29821, "vega_signal": -36239, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763920000}, {"instrument": "NVDA", "mid_signal": -573826, "gamma_signal": -33634, "vega_signal": -140008, "option_type": "C", "stock_price": 183.705, "utc_time": 1775763925000}, {"instrument": "NVDA", "mid_signal": 425645, "gamma_signal": -108936, "vega_signal": -174912, "option_type": "P", "stock_price": 183.705, "utc_time": 1775763925000}, {"instrument": "NVDA", "mid_signal": -80347, "gamma_signal": -31687, "vega_signal": -43071, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763930000}, {"instrument": "NVDA", "mid_signal": 9436, "gamma_signal": -573, "vega_signal": -2622, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763930000}, {"instrument": "NVDA", "mid_signal": -255162, "gamma_signal": -34178, "vega_signal": -53836, "option_type": "C", "stock_price": 183.695, "utc_time": 1775763935000}, {"instrument": "NVDA", "mid_signal": -14510, "gamma_signal": 831, "vega_signal": 7327, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763935000}, {"instrument": "NVDA", "mid_signal": -91645, "gamma_signal": -8804, "vega_signal": -32264, "option_type": "C", "stock_price": 183.68, "utc_time": 1775763940000}, {"instrument": "NVDA", "mid_signal": -154439, "gamma_signal": 40716, "vega_signal": 31650, "option_type": "P", "stock_price": 183.68, "utc_time": 1775763940000}, {"instrument": "NVDA", "mid_signal": -237042, "gamma_signal": -46678, "vega_signal": -55953, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763945000}, {"instrument": "NVDA", "mid_signal": 57453, "gamma_signal": -10314, "vega_signal": -21011, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763945000}, {"instrument": "NVDA", "mid_signal": 14814, "gamma_signal": 6821, "vega_signal": 2140, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763950000}, {"instrument": "NVDA", "mid_signal": -75889, "gamma_signal": -4171, "vega_signal": 219625, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763950000}, {"instrument": "NVDA", "mid_signal": -6319, "gamma_signal": 3746, "vega_signal": -28640, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763955000}, {"instrument": "NVDA", "mid_signal": 589822, "gamma_signal": -210794, "vega_signal": -61435, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763955000}, {"instrument": "NVDA", "mid_signal": 75543, "gamma_signal": 6584, "vega_signal": 60179, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763960000}, {"instrument": "NVDA", "mid_signal": 13282, "gamma_signal": -12318, "vega_signal": -72, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763960000}, {"instrument": "NVDA", "mid_signal": -15426, "gamma_signal": -4608, "vega_signal": 10468, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763965000}, {"instrument": "NVDA", "mid_signal": -15296, "gamma_signal": 2801, "vega_signal": 3422, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763965000}, {"instrument": "NVDA", "mid_signal": -511910, "gamma_signal": -74551, "vega_signal": -140944, "option_type": "C", "stock_price": 183.67, "utc_time": 1775763970000}, {"instrument": "NVDA", "mid_signal": -28095, "gamma_signal": 8762, "vega_signal": -1679, "option_type": "P", "stock_price": 183.67, "utc_time": 1775763970000}, {"instrument": "NVDA", "mid_signal": 51518, "gamma_signal": 24199, "vega_signal": 5453, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763975000}, {"instrument": "NVDA", "mid_signal": -116796, "gamma_signal": 46881, "vega_signal": -1579, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763975000}, {"instrument": "NVDA", "mid_signal": 113488, "gamma_signal": 44498, "vega_signal": 14324, "option_type": "C", "stock_price": 183.63, "utc_time": 1775763980000}, {"instrument": "NVDA", "mid_signal": -2547301, "gamma_signal": 1078251, "vega_signal": 356767, "option_type": "P", "stock_price": 183.63, "utc_time": 1775763980000}, {"instrument": "NVDA", "mid_signal": 723559, "gamma_signal": 36161, "vega_signal": 111375, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763985000}, {"instrument": "NVDA", "mid_signal": 44489, "gamma_signal": -19401, "vega_signal": -4912, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763985000}, {"instrument": "NVDA", "mid_signal": -150424, "gamma_signal": -128118, "vega_signal": 1881, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763990000}, {"instrument": "NVDA", "mid_signal": 854956, "gamma_signal": -51466, "vega_signal": -198339, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763990000}, {"instrument": "NVDA", "mid_signal": -908260, "gamma_signal": -347272, "vega_signal": -103747, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763995000}, {"instrument": "NVDA", "mid_signal": -39459, "gamma_signal": 2160, "vega_signal": 23886, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763995000}, {"instrument": "NVDA", "mid_signal": -1574, "gamma_signal": -4084, "vega_signal": 2011, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764000000}, {"instrument": "NVDA", "mid_signal": -260998, "gamma_signal": 118489, "vega_signal": 41703, "option_type": "P", "stock_price": 183.71, "utc_time": 1775764000000}, {"instrument": "NVDA", "mid_signal": 17227, "gamma_signal": 3424, "vega_signal": 3976, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764005000}, {"instrument": "NVDA", "mid_signal": 58680, "gamma_signal": -24434, "vega_signal": 1259, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764005000}, {"instrument": "NVDA", "mid_signal": -887004, "gamma_signal": -163482, "vega_signal": -177305, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764010000}, {"instrument": "NVDA", "mid_signal": -164396, "gamma_signal": 10962, "vega_signal": 310562, "option_type": "P", "stock_price": 183.71, "utc_time": 1775764010000}, {"instrument": "NVDA", "mid_signal": -761321, "gamma_signal": -9262, "vega_signal": -392474, "option_type": "C", "stock_price": 183.73, "utc_time": 1775764015000}, {"instrument": "NVDA", "mid_signal": 140577, "gamma_signal": -3616, "vega_signal": -214296, "option_type": "P", "stock_price": 183.73, "utc_time": 1775764015000}, {"instrument": "NVDA", "mid_signal": 134101, "gamma_signal": 43274, "vega_signal": 24712, "option_type": "C", "stock_price": 183.73, "utc_time": 1775764020000}, {"instrument": "NVDA", "mid_signal": -56042, "gamma_signal": 18520, "vega_signal": 5331, "option_type": "P", "stock_price": 183.73, "utc_time": 1775764020000}, {"instrument": "NVDA", "mid_signal": 38268, "gamma_signal": 18211, "vega_signal": 13266, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764025000}, {"instrument": "NVDA", "mid_signal": -25353, "gamma_signal": 3888, "vega_signal": 7992, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764025000}, {"instrument": "NVDA", "mid_signal": -3153867, "gamma_signal": -115568, "vega_signal": 24046, "option_type": "C", "stock_price": 183.75, "utc_time": 1775764030000}, {"instrument": "NVDA", "mid_signal": 39152, "gamma_signal": -8544, "vega_signal": -8372, "option_type": "P", "stock_price": 183.75, "utc_time": 1775764030000}, {"instrument": "NVDA", "mid_signal": 1287739, "gamma_signal": 344755, "vega_signal": 261063, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764035000}, {"instrument": "NVDA", "mid_signal": 32983, "gamma_signal": -8290, "vega_signal": -12903, "option_type": "P", "stock_price": 183.78, "utc_time": 1775764035000}, {"instrument": "NVDA", "mid_signal": 1245666, "gamma_signal": 233963, "vega_signal": 218858, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764040000}, {"instrument": "NVDA", "mid_signal": -204978, "gamma_signal": 58908, "vega_signal": 20761, "option_type": "P", "stock_price": 183.78, "utc_time": 1775764040000}, {"instrument": "NVDA", "mid_signal": -29120, "gamma_signal": 6282, "vega_signal": -19497, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764045000}, {"instrument": "NVDA", "mid_signal": 8506953, "gamma_signal": -575724, "vega_signal": -1180286, "option_type": "P", "stock_price": 183.78, "utc_time": 1775764045000}, {"instrument": "NVDA", "mid_signal": 57868, "gamma_signal": -1864, "vega_signal": 106770, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764050000}, {"instrument": "NVDA", "mid_signal": -60022, "gamma_signal": 7239, "vega_signal": 26030, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764050000}, {"instrument": "NVDA", "mid_signal": -858535, "gamma_signal": -198369, "vega_signal": -171973, "option_type": "C", "stock_price": 183.74, "utc_time": 1775764055000}, {"instrument": "NVDA", "mid_signal": -188053, "gamma_signal": 62997, "vega_signal": 37494, "option_type": "P", "stock_price": 183.74, "utc_time": 1775764055000}, {"instrument": "NVDA", "mid_signal": 355374, "gamma_signal": 83623, "vega_signal": 146076, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764060000}, {"instrument": "NVDA", "mid_signal": 29735, "gamma_signal": 712, "vega_signal": 15032, "option_type": "P", "stock_price": 183.74, "utc_time": 1775764060000}, {"instrument": "NVDA", "mid_signal": 2320, "gamma_signal": -401, "vega_signal": 1599, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764065000}, {"instrument": "NVDA", "mid_signal": -17905, "gamma_signal": 627, "vega_signal": 23655, "option_type": "P", "stock_price": 183.765, "utc_time": 1775764065000}, {"instrument": "NVDA", "mid_signal": 72163, "gamma_signal": 34949, "vega_signal": 7011, "option_type": "C", "stock_price": 183.77, "utc_time": 1775764070000}, {"instrument": "NVDA", "mid_signal": 22932, "gamma_signal": 3082, "vega_signal": -50933, "option_type": "P", "stock_price": 183.77, "utc_time": 1775764070000}, {"instrument": "NVDA", "mid_signal": 18757, "gamma_signal": 1422, "vega_signal": -674, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764075000}, {"instrument": "NVDA", "mid_signal": 3640, "gamma_signal": -891, "vega_signal": -1900, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764075000}, {"instrument": "NVDA", "mid_signal": 1434975, "gamma_signal": 303576, "vega_signal": 542056, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764080000}, {"instrument": "NVDA", "mid_signal": -73820, "gamma_signal": 20501, "vega_signal": 5830, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764080000}, {"instrument": "NVDA", "mid_signal": -173112, "gamma_signal": -15868, "vega_signal": -80188, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764085000}, {"instrument": "NVDA", "mid_signal": -1190375, "gamma_signal": 419487, "vega_signal": 124245, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764085000}, {"instrument": "NVDA", "mid_signal": -4213891, "gamma_signal": -153588, "vega_signal": -6134954, "option_type": "C", "stock_price": 183.68, "utc_time": 1775764090000}, {"instrument": "NVDA", "mid_signal": 3603952, "gamma_signal": 4015, "vega_signal": -6003882, "option_type": "P", "stock_price": 183.68, "utc_time": 1775764090000}, {"instrument": "NVDA", "mid_signal": 267056, "gamma_signal": 70546, "vega_signal": 84563, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764095000}, {"instrument": "NVDA", "mid_signal": 245232, "gamma_signal": -16456, "vega_signal": -546409, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764095000}, {"instrument": "NVDA", "mid_signal": 70636, "gamma_signal": 5191, "vega_signal": 47201, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764100000}, {"instrument": "NVDA", "mid_signal": 472541, "gamma_signal": -13678, "vega_signal": -320271, "option_type": "P", "stock_price": 183.71, "utc_time": 1775764100000}, {"instrument": "NVDA", "mid_signal": -550750, "gamma_signal": -91368, "vega_signal": -106598, "option_type": "C", "stock_price": 183.75, "utc_time": 1775764105000}, {"instrument": "NVDA", "mid_signal": 111287, "gamma_signal": -31237, "vega_signal": -37987, "option_type": "P", "stock_price": 183.75, "utc_time": 1775764105000}, {"instrument": "NVDA", "mid_signal": 1639487, "gamma_signal": 415433, "vega_signal": 440514, "option_type": "C", "stock_price": 183.8, "utc_time": 1775764110000}, {"instrument": "NVDA", "mid_signal": -46526, "gamma_signal": 12492, "vega_signal": -15132, "option_type": "P", "stock_price": 183.77, "utc_time": 1775764110000}, {"instrument": "NVDA", "mid_signal": -456732, "gamma_signal": -55878, "vega_signal": 256328, "option_type": "C", "stock_price": 183.79, "utc_time": 1775764115000}, {"instrument": "NVDA", "mid_signal": 87810, "gamma_signal": -20754, "vega_signal": -37501, "option_type": "P", "stock_price": 183.77, "utc_time": 1775764115000}, {"instrument": "NVDA", "mid_signal": 120710, "gamma_signal": 7179, "vega_signal": 356269, "option_type": "C", "stock_price": 183.77, "utc_time": 1775764120000}, {"instrument": "NVDA", "mid_signal": 602890, "gamma_signal": -126362, "vega_signal": -68790, "option_type": "P", "stock_price": 183.77, "utc_time": 1775764120000}, {"instrument": "NVDA", "mid_signal": -3125190, "gamma_signal": -121224, "vega_signal": -3792235, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764125000}, {"instrument": "NVDA", "mid_signal": -562082, "gamma_signal": 7563, "vega_signal": 459279, "option_type": "P", "stock_price": 183.78, "utc_time": 1775764125000}, {"instrument": "NVDA", "mid_signal": -383601, "gamma_signal": -58633, "vega_signal": -96920, "option_type": "C", "stock_price": 183.795, "utc_time": 1775764130000}, {"instrument": "NVDA", "mid_signal": 23649, "gamma_signal": 186, "vega_signal": -30157, "option_type": "P", "stock_price": 183.795, "utc_time": 1775764130000}, {"instrument": "NVDA", "mid_signal": 55372, "gamma_signal": 9523, "vega_signal": -4088, "option_type": "C", "stock_price": 183.755, "utc_time": 1775764135000}, {"instrument": "NVDA", "mid_signal": 26493, "gamma_signal": -11743, "vega_signal": -4028, "option_type": "P", "stock_price": 183.755, "utc_time": 1775764135000}, {"instrument": "NVDA", "mid_signal": -166760, "gamma_signal": -24235, "vega_signal": -21687, "option_type": "C", "stock_price": 183.72, "utc_time": 1775764140000}, {"instrument": "NVDA", "mid_signal": -150916, "gamma_signal": 39317, "vega_signal": 29226, "option_type": "P", "stock_price": 183.72, "utc_time": 1775764140000}, {"instrument": "NVDA", "mid_signal": -21947, "gamma_signal": -14455, "vega_signal": 5594, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764145000}, {"instrument": "NVDA", "mid_signal": -5270, "gamma_signal": 1600, "vega_signal": 199, "option_type": "P", "stock_price": 183.72, "utc_time": 1775764145000}, {"instrument": "NVDA", "mid_signal": -219782, "gamma_signal": -66420, "vega_signal": -35805, "option_type": "C", "stock_price": 183.67, "utc_time": 1775764150000}, {"instrument": "NVDA", "mid_signal": -625782, "gamma_signal": 117144, "vega_signal": 50129, "option_type": "P", "stock_price": 183.67, "utc_time": 1775764150000}, {"instrument": "NVDA", "mid_signal": -700827, "gamma_signal": -157606, "vega_signal": -96236, "option_type": "C", "stock_price": 183.66, "utc_time": 1775764155000}, {"instrument": "NVDA", "mid_signal": 247924, "gamma_signal": -28529, "vega_signal": -87395, "option_type": "P", "stock_price": 183.66, "utc_time": 1775764155000}, {"instrument": "NVDA", "mid_signal": -849319, "gamma_signal": -166476, "vega_signal": -539114, "option_type": "C", "stock_price": 183.64, "utc_time": 1775764160000}, {"instrument": "NVDA", "mid_signal": -817015, "gamma_signal": 158156, "vega_signal": 60794, "option_type": "P", "stock_price": 183.64, "utc_time": 1775764160000}, {"instrument": "NVDA", "mid_signal": -120351, "gamma_signal": -35114, "vega_signal": 13964, "option_type": "C", "stock_price": 183.64, "utc_time": 1775764165000}, {"instrument": "NVDA", "mid_signal": 77096, "gamma_signal": -7659, "vega_signal": -53318, "option_type": "P", "stock_price": 183.64, "utc_time": 1775764165000}, {"instrument": "NVDA", "mid_signal": 306501, "gamma_signal": 130049, "vega_signal": 110519, "option_type": "C", "stock_price": 183.62, "utc_time": 1775764170000}, {"instrument": "NVDA", "mid_signal": -4340731, "gamma_signal": 1088978, "vega_signal": 1068551, "option_type": "P", "stock_price": 183.62, "utc_time": 1775764170000}, {"instrument": "NVDA", "mid_signal": 3468063, "gamma_signal": 269262, "vega_signal": 92389, "option_type": "C", "stock_price": 183.63, "utc_time": 1775764175000}, {"instrument": "NVDA", "mid_signal": -73208, "gamma_signal": 20259, "vega_signal": 6618, "option_type": "P", "stock_price": 183.63, "utc_time": 1775764175000}, {"instrument": "NVDA", "mid_signal": -77900, "gamma_signal": -493, "vega_signal": -12695, "option_type": "C", "stock_price": 183.625, "utc_time": 1775764180000}, {"instrument": "NVDA", "mid_signal": -301271, "gamma_signal": 93164, "vega_signal": 99601, "option_type": "P", "stock_price": 183.625, "utc_time": 1775764180000}, {"instrument": "NVDA", "mid_signal": -2682767, "gamma_signal": -529259, "vega_signal": -1432750, "option_type": "C", "stock_price": 183.62, "utc_time": 1775764185000}, {"instrument": "NVDA", "mid_signal": 123205, "gamma_signal": 1926, "vega_signal": 36229, "option_type": "P", "stock_price": 183.62, "utc_time": 1775764185000}, {"instrument": "NVDA", "mid_signal": -1427380, "gamma_signal": -36022, "vega_signal": -1745763, "option_type": "C", "stock_price": 183.62, "utc_time": 1775764190000}, {"instrument": "NVDA", "mid_signal": -300506, "gamma_signal": 131188, "vega_signal": 50489, "option_type": "P", "stock_price": 183.62, "utc_time": 1775764190000}, {"instrument": "NVDA", "mid_signal": 185392, "gamma_signal": 29954, "vega_signal": 9916, "option_type": "C", "stock_price": 183.635, "utc_time": 1775764195000}, {"instrument": "NVDA", "mid_signal": 357394, "gamma_signal": -19395, "vega_signal": -6952, "option_type": "P", "stock_price": 183.635, "utc_time": 1775764195000}, {"instrument": "NVDA", "mid_signal": 11523559, "gamma_signal": 1205949, "vega_signal": 2443193, "option_type": "C", "stock_price": 183.805, "utc_time": 1775764200000}, {"instrument": "NVDA", "mid_signal": 3693321, "gamma_signal": -812564, "vega_signal": -896691, "option_type": "P", "stock_price": 183.81, "utc_time": 1775764200000}, {"instrument": "NVDA", "mid_signal": 6614633, "gamma_signal": 595942, "vega_signal": 2638163, "option_type": "C", "stock_price": 183.905, "utc_time": 1775764205000}, {"instrument": "NVDA", "mid_signal": 321801, "gamma_signal": -33857, "vega_signal": -148694, "option_type": "P", "stock_price": 183.905, "utc_time": 1775764205000}, {"instrument": "NVDA", "mid_signal": -134209, "gamma_signal": -10272, "vega_signal": -81637, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764210000}, {"instrument": "NVDA", "mid_signal": 617011, "gamma_signal": -177339, "vega_signal": -98100, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764210000}, {"instrument": "NVDA", "mid_signal": 496744, "gamma_signal": 31712, "vega_signal": 244482, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764215000}, {"instrument": "NVDA", "mid_signal": -1067411, "gamma_signal": 62542, "vega_signal": 746876, "option_type": "P", "stock_price": 183.85, "utc_time": 1775764215000}, {"instrument": "NVDA", "mid_signal": 413702, "gamma_signal": -30891, "vega_signal": -4338, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764220000}, {"instrument": "NVDA", "mid_signal": 172925, "gamma_signal": -20486, "vega_signal": -139732, "option_type": "P", "stock_price": 183.83, "utc_time": 1775764220000}, {"instrument": "NVDA", "mid_signal": -31123, "gamma_signal": 35926, "vega_signal": -20010, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764225000}, {"instrument": "NVDA", "mid_signal": -179253, "gamma_signal": 38807, "vega_signal": 144107, "option_type": "P", "stock_price": 183.85, "utc_time": 1775764225000}, {"instrument": "NVDA", "mid_signal": -212132, "gamma_signal": -39053, "vega_signal": -7767, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764230000}, {"instrument": "NVDA", "mid_signal": 29093, "gamma_signal": 10823, "vega_signal": -224203, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764230000}, {"instrument": "NVDA", "mid_signal": 128020, "gamma_signal": 66279, "vega_signal": 195685, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764235000}, {"instrument": "NVDA", "mid_signal": -38259, "gamma_signal": -6536, "vega_signal": -3549, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764235000}, {"instrument": "NVDA", "mid_signal": 152454, "gamma_signal": -12439, "vega_signal": 21656, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764240000}, {"instrument": "NVDA", "mid_signal": -10547, "gamma_signal": 718, "vega_signal": 6203, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764240000}, {"instrument": "NVDA", "mid_signal": -204268, "gamma_signal": -64986, "vega_signal": 36010, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764245000}, {"instrument": "NVDA", "mid_signal": -3352463, "gamma_signal": 932925, "vega_signal": 1107900, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764245000}, {"instrument": "NVDA", "mid_signal": 39986, "gamma_signal": 15728, "vega_signal": -335179, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764250000}, {"instrument": "NVDA", "mid_signal": 49113, "gamma_signal": -8493, "vega_signal": -7460, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764250000}, {"instrument": "NVDA", "mid_signal": -751899, "gamma_signal": 12175, "vega_signal": -2717194, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764255000}, {"instrument": "NVDA", "mid_signal": -153977, "gamma_signal": 58833, "vega_signal": 10243, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764255000}, {"instrument": "NVDA", "mid_signal": 3835078, "gamma_signal": 577244, "vega_signal": -342832, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764260000}, {"instrument": "NVDA", "mid_signal": -465591, "gamma_signal": 163550, "vega_signal": 67162, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764260000}, {"instrument": "NVDA", "mid_signal": -40036, "gamma_signal": -6707, "vega_signal": 21720, "option_type": "C", "stock_price": 183.885, "utc_time": 1775764265000}, {"instrument": "NVDA", "mid_signal": -79312, "gamma_signal": 27894, "vega_signal": 13086, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764265000}, {"instrument": "NVDA", "mid_signal": -1125490, "gamma_signal": -91019, "vega_signal": -1154326, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764270000}, {"instrument": "NVDA", "mid_signal": 480642, "gamma_signal": -7986, "vega_signal": -344387, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764270000}, {"instrument": "NVDA", "mid_signal": -46498, "gamma_signal": 555, "vega_signal": -144580, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764275000}, {"instrument": "NVDA", "mid_signal": 35290, "gamma_signal": -7328, "vega_signal": -12173, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764275000}, {"instrument": "NVDA", "mid_signal": 1812333, "gamma_signal": 995765, "vega_signal": 348274, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764280000}, {"instrument": "NVDA", "mid_signal": -145138, "gamma_signal": 49141, "vega_signal": 13730, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764280000}, {"instrument": "NVDA", "mid_signal": 293647, "gamma_signal": 26174, "vega_signal": 140251, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764285000}, {"instrument": "NVDA", "mid_signal": -147496, "gamma_signal": 24156, "vega_signal": 18656, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764285000}, {"instrument": "NVDA", "mid_signal": -309294, "gamma_signal": -5077, "vega_signal": -81784, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764290000}, {"instrument": "NVDA", "mid_signal": 258014, "gamma_signal": -104413, "vega_signal": -33097, "option_type": "P", "stock_price": 183.85, "utc_time": 1775764290000}, {"instrument": "NVDA", "mid_signal": 1805841, "gamma_signal": 165001, "vega_signal": 841459, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764295000}, {"instrument": "NVDA", "mid_signal": 95017, "gamma_signal": -6585, "vega_signal": -27911, "option_type": "P", "stock_price": 183.845, "utc_time": 1775764295000}, {"instrument": "NVDA", "mid_signal": 38417, "gamma_signal": 1700, "vega_signal": -203916, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764300000}, {"instrument": "NVDA", "mid_signal": -716604, "gamma_signal": 327276, "vega_signal": 117047, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764300000}, {"instrument": "NVDA", "mid_signal": 2674916, "gamma_signal": 493422, "vega_signal": 665289, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764305000}, {"instrument": "NVDA", "mid_signal": 31277, "gamma_signal": -5613, "vega_signal": -14151, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764305000}, {"instrument": "NVDA", "mid_signal": 1142232, "gamma_signal": 59709, "vega_signal": 1083934, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764310000}, {"instrument": "NVDA", "mid_signal": -824543, "gamma_signal": 31449, "vega_signal": 551797, "option_type": "P", "stock_price": 183.915, "utc_time": 1775764310000}, {"instrument": "NVDA", "mid_signal": -759095, "gamma_signal": 52929, "vega_signal": -602941, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764315000}, {"instrument": "NVDA", "mid_signal": 107314, "gamma_signal": -40537, "vega_signal": -32743, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764315000}, {"instrument": "NVDA", "mid_signal": 951012, "gamma_signal": 49815, "vega_signal": 400479, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764320000}, {"instrument": "NVDA", "mid_signal": -235858, "gamma_signal": 143336, "vega_signal": 182897, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764320000}, {"instrument": "NVDA", "mid_signal": 27594, "gamma_signal": -3087, "vega_signal": -4106, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764325000}, {"instrument": "NVDA", "mid_signal": 90664, "gamma_signal": 17089, "vega_signal": -400250, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764325000}, {"instrument": "NVDA", "mid_signal": 4611017, "gamma_signal": 623702, "vega_signal": 1840139, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764330000}, {"instrument": "NVDA", "mid_signal": 1557756, "gamma_signal": -366899, "vega_signal": -389310, "option_type": "P", "stock_price": 183.96, "utc_time": 1775764330000}, {"instrument": "NVDA", "mid_signal": 3271019, "gamma_signal": 66679, "vega_signal": 1706167, "option_type": "C", "stock_price": 184.01, "utc_time": 1775764335000}, {"instrument": "NVDA", "mid_signal": 1256152, "gamma_signal": 135353, "vega_signal": -501908, "option_type": "P", "stock_price": 184.01, "utc_time": 1775764335000}, {"instrument": "NVDA", "mid_signal": 6271481, "gamma_signal": 622760, "vega_signal": 1565946, "option_type": "C", "stock_price": 184.05, "utc_time": 1775764340000}, {"instrument": "NVDA", "mid_signal": -290614, "gamma_signal": -138866, "vega_signal": 59852, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764340000}, {"instrument": "NVDA", "mid_signal": 173136, "gamma_signal": 63768, "vega_signal": 29563, "option_type": "C", "stock_price": 184.02, "utc_time": 1775764345000}, {"instrument": "NVDA", "mid_signal": 4678454, "gamma_signal": -959748, "vega_signal": 49900, "option_type": "P", "stock_price": 184.01, "utc_time": 1775764345000}, {"instrument": "NVDA", "mid_signal": -2654868, "gamma_signal": -121453, "vega_signal": -2949448, "option_type": "C", "stock_price": 184.05, "utc_time": 1775764350000}, {"instrument": "NVDA", "mid_signal": 270940, "gamma_signal": -129431, "vega_signal": -47607, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764350000}, {"instrument": "NVDA", "mid_signal": 335946, "gamma_signal": -65918, "vega_signal": 83139, "option_type": "C", "stock_price": 184.05, "utc_time": 1775764355000}, {"instrument": "NVDA", "mid_signal": 761089, "gamma_signal": -180504, "vega_signal": -306517, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764355000}, {"instrument": "NVDA", "mid_signal": 1972434, "gamma_signal": 149040, "vega_signal": 92460, "option_type": "C", "stock_price": 184.05, "utc_time": 1775764360000}, {"instrument": "NVDA", "mid_signal": -265154, "gamma_signal": 28114, "vega_signal": 16377, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764360000}, {"instrument": "NVDA", "mid_signal": -33367, "gamma_signal": -34837, "vega_signal": 6993, "option_type": "C", "stock_price": 184.01, "utc_time": 1775764365000}, {"instrument": "NVDA", "mid_signal": 72867, "gamma_signal": -16922, "vega_signal": -14743, "option_type": "P", "stock_price": 184.01, "utc_time": 1775764365000}, {"instrument": "NVDA", "mid_signal": 27819, "gamma_signal": -113201, "vega_signal": 57070, "option_type": "C", "stock_price": 184.03, "utc_time": 1775764370000}, {"instrument": "NVDA", "mid_signal": -11754, "gamma_signal": -1918, "vega_signal": 17688, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764370000}, {"instrument": "NVDA", "mid_signal": -2184024, "gamma_signal": -169491, "vega_signal": -2002951, "option_type": "C", "stock_price": 184.03, "utc_time": 1775764375000}, {"instrument": "NVDA", "mid_signal": -5865235, "gamma_signal": 1298790, "vega_signal": 313588, "option_type": "P", "stock_price": 184.03, "utc_time": 1775764375000}, {"instrument": "NVDA", "mid_signal": 28063, "gamma_signal": -4965, "vega_signal": -23340, "option_type": "C", "stock_price": 184.03, "utc_time": 1775764380000}, {"instrument": "NVDA", "mid_signal": -89789, "gamma_signal": -917, "vega_signal": 55529, "option_type": "P", "stock_price": 184.055, "utc_time": 1775764380000}, {"instrument": "NVDA", "mid_signal": 860250, "gamma_signal": 297373, "vega_signal": 80824, "option_type": "C", "stock_price": 184.03, "utc_time": 1775764385000}, {"instrument": "NVDA", "mid_signal": -40524, "gamma_signal": 7847, "vega_signal": 19636, "option_type": "P", "stock_price": 184.04, "utc_time": 1775764385000}, {"instrument": "NVDA", "mid_signal": 45137, "gamma_signal": 60882, "vega_signal": -251272, "option_type": "C", "stock_price": 184.01, "utc_time": 1775764390000}, {"instrument": "NVDA", "mid_signal": -769300, "gamma_signal": 165458, "vega_signal": 63099, "option_type": "P", "stock_price": 184.02, "utc_time": 1775764390000}, {"instrument": "NVDA", "mid_signal": -1635288, "gamma_signal": -545638, "vega_signal": -163299, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764395000}, {"instrument": "NVDA", "mid_signal": -197425, "gamma_signal": 18527, "vega_signal": 34592, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764395000}, {"instrument": "NVDA", "mid_signal": -339307, "gamma_signal": 304293, "vega_signal": -1336214, "option_type": "C", "stock_price": 184.01, "utc_time": 1775764400000}, {"instrument": "NVDA", "mid_signal": 3765587, "gamma_signal": -798070, "vega_signal": -280709, "option_type": "P", "stock_price": 184.01, "utc_time": 1775764400000}, {"instrument": "NVDA", "mid_signal": 390195, "gamma_signal": 119937, "vega_signal": -1061, "option_type": "C", "stock_price": 183.99, "utc_time": 1775764405000}, {"instrument": "NVDA", "mid_signal": -5327, "gamma_signal": 4165, "vega_signal": -14564, "option_type": "P", "stock_price": 183.99, "utc_time": 1775764405000}, {"instrument": "NVDA", "mid_signal": -268515, "gamma_signal": 24953, "vega_signal": -62900, "option_type": "C", "stock_price": 183.98, "utc_time": 1775764410000}, {"instrument": "NVDA", "mid_signal": -349773, "gamma_signal": 114255, "vega_signal": 146679, "option_type": "P", "stock_price": 183.98, "utc_time": 1775764410000}, {"instrument": "NVDA", "mid_signal": 215295, "gamma_signal": 93969, "vega_signal": 19696, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764415000}, {"instrument": "NVDA", "mid_signal": 2788535, "gamma_signal": -996575, "vega_signal": -340992, "option_type": "P", "stock_price": 183.965, "utc_time": 1775764415000}, {"instrument": "NVDA", "mid_signal": 261433, "gamma_signal": 35482, "vega_signal": 20359, "option_type": "C", "stock_price": 183.94, "utc_time": 1775764420000}, {"instrument": "NVDA", "mid_signal": -581767, "gamma_signal": 47652, "vega_signal": -2538, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764420000}, {"instrument": "NVDA", "mid_signal": -263954, "gamma_signal": -16427, "vega_signal": -4527, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764425000}, {"instrument": "NVDA", "mid_signal": 181395, "gamma_signal": -13838, "vega_signal": -123935, "option_type": "P", "stock_price": 183.935, "utc_time": 1775764425000}, {"instrument": "NVDA", "mid_signal": 345779, "gamma_signal": 35510, "vega_signal": 139715, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764430000}, {"instrument": "NVDA", "mid_signal": -1930108, "gamma_signal": 461052, "vega_signal": 276081, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764430000}, {"instrument": "NVDA", "mid_signal": 148578, "gamma_signal": 8528, "vega_signal": -16326, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764435000}, {"instrument": "NVDA", "mid_signal": -33655, "gamma_signal": -3606, "vega_signal": 58406, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764435000}, {"instrument": "NVDA", "mid_signal": 533076, "gamma_signal": 268691, "vega_signal": 92909, "option_type": "C", "stock_price": 183.99, "utc_time": 1775764440000}, {"instrument": "NVDA", "mid_signal": 115318, "gamma_signal": -29988, "vega_signal": -40474, "option_type": "P", "stock_price": 183.99, "utc_time": 1775764440000}, {"instrument": "NVDA", "mid_signal": -240995, "gamma_signal": 154669, "vega_signal": -36691, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764445000}, {"instrument": "NVDA", "mid_signal": -14866, "gamma_signal": 12986, "vega_signal": -11030, "option_type": "P", "stock_price": 183.96, "utc_time": 1775764445000}, {"instrument": "NVDA", "mid_signal": 19066, "gamma_signal": 11257, "vega_signal": -36894, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764450000}, {"instrument": "NVDA", "mid_signal": -393321, "gamma_signal": 85258, "vega_signal": 99916, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764450000}, {"instrument": "NVDA", "mid_signal": 6103262, "gamma_signal": 4132523, "vega_signal": 1001416, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764455000}, {"instrument": "NVDA", "mid_signal": 498384, "gamma_signal": -218279, "vega_signal": -93053, "option_type": "P", "stock_price": 183.905, "utc_time": 1775764455000}, {"instrument": "NVDA", "mid_signal": -505607, "gamma_signal": 97993, "vega_signal": 323292, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764460000}, {"instrument": "NVDA", "mid_signal": -221533, "gamma_signal": 32184, "vega_signal": 51193, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764460000}, {"instrument": "NVDA", "mid_signal": -73253, "gamma_signal": -8494, "vega_signal": -29971, "option_type": "C", "stock_price": 183.94, "utc_time": 1775764465000}, {"instrument": "NVDA", "mid_signal": 45773, "gamma_signal": -20058, "vega_signal": -12582, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764465000}, {"instrument": "NVDA", "mid_signal": 977289, "gamma_signal": 585222, "vega_signal": 209468, "option_type": "C", "stock_price": 183.935, "utc_time": 1775764470000}, {"instrument": "NVDA", "mid_signal": -55059, "gamma_signal": 9664, "vega_signal": 10707, "option_type": "P", "stock_price": 183.935, "utc_time": 1775764470000}, {"instrument": "NVDA", "mid_signal": -20425, "gamma_signal": -12713, "vega_signal": -28572, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764475000}, {"instrument": "NVDA", "mid_signal": -152027, "gamma_signal": 15718, "vega_signal": 59684, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764475000}, {"instrument": "NVDA", "mid_signal": -1094982, "gamma_signal": -197575, "vega_signal": -283108, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764480000}, {"instrument": "NVDA", "mid_signal": 54515, "gamma_signal": -6656, "vega_signal": 171148, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764480000}, {"instrument": "NVDA", "mid_signal": 67002, "gamma_signal": 7068, "vega_signal": -11582, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764485000}, {"instrument": "NVDA", "mid_signal": -247857, "gamma_signal": 58905, "vega_signal": 74059, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764485000}, {"instrument": "NVDA", "mid_signal": 3107356, "gamma_signal": 277761, "vega_signal": 1322702, "option_type": "C", "stock_price": 184.02, "utc_time": 1775764490000}, {"instrument": "NVDA", "mid_signal": 1727779, "gamma_signal": -451379, "vega_signal": -140066, "option_type": "P", "stock_price": 184.02, "utc_time": 1775764490000}, {"instrument": "NVDA", "mid_signal": 31006, "gamma_signal": 22458, "vega_signal": 30874, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764495000}, {"instrument": "NVDA", "mid_signal": 23819, "gamma_signal": -12607, "vega_signal": -3508, "option_type": "P", "stock_price": 183.97, "utc_time": 1775764495000}, {"instrument": "NVDA", "mid_signal": -105860, "gamma_signal": 77480, "vega_signal": -192730, "option_type": "C", "stock_price": 183.98, "utc_time": 1775764500000}, {"instrument": "NVDA", "mid_signal": -2962875, "gamma_signal": 701728, "vega_signal": 262919, "option_type": "P", "stock_price": 184, "utc_time": 1775764500000}, {"instrument": "NVDA", "mid_signal": -152102, "gamma_signal": -12478, "vega_signal": -107853, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764505000}, {"instrument": "NVDA", "mid_signal": -298705, "gamma_signal": 89221, "vega_signal": 80063, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764505000}, {"instrument": "NVDA", "mid_signal": -601685, "gamma_signal": -136817, "vega_signal": -123075, "option_type": "C", "stock_price": 183.83, "utc_time": 1775764510000}, {"instrument": "NVDA", "mid_signal": -277838, "gamma_signal": 63800, "vega_signal": 62369, "option_type": "P", "stock_price": 183.83, "utc_time": 1775764510000}, {"instrument": "NVDA", "mid_signal": 554351, "gamma_signal": 128842, "vega_signal": 123604, "option_type": "C", "stock_price": 183.8, "utc_time": 1775764515000}, {"instrument": "NVDA", "mid_signal": 2141084, "gamma_signal": -497989, "vega_signal": -107687, "option_type": "P", "stock_price": 183.8, "utc_time": 1775764515000}, {"instrument": "NVDA", "mid_signal": -9915, "gamma_signal": 15455, "vega_signal": -8082, "option_type": "C", "stock_price": 183.82, "utc_time": 1775764520000}, {"instrument": "NVDA", "mid_signal": 60296, "gamma_signal": -5885, "vega_signal": -8893, "option_type": "P", "stock_price": 183.79, "utc_time": 1775764520000}, {"instrument": "NVDA", "mid_signal": -78778, "gamma_signal": -16814, "vega_signal": -93974, "option_type": "C", "stock_price": 183.81, "utc_time": 1775764525000}, {"instrument": "NVDA", "mid_signal": -372334, "gamma_signal": 129941, "vega_signal": 60533, "option_type": "P", "stock_price": 183.81, "utc_time": 1775764525000}, {"instrument": "NVDA", "mid_signal": 672219, "gamma_signal": 11903, "vega_signal": 10974, "option_type": "C", "stock_price": 183.79, "utc_time": 1775764530000}, {"instrument": "NVDA", "mid_signal": -380258, "gamma_signal": 36762, "vega_signal": 28787, "option_type": "P", "stock_price": 183.79, "utc_time": 1775764530000}, {"instrument": "NVDA", "mid_signal": 72476, "gamma_signal": 17437, "vega_signal": 36573, "option_type": "C", "stock_price": 183.83, "utc_time": 1775764535000}, {"instrument": "NVDA", "mid_signal": 1275631, "gamma_signal": -259262, "vega_signal": -90215, "option_type": "P", "stock_price": 183.845, "utc_time": 1775764535000}, {"instrument": "NVDA", "mid_signal": 106145, "gamma_signal": 44835, "vega_signal": 11054, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764540000}, {"instrument": "NVDA", "mid_signal": 520144, "gamma_signal": -184390, "vega_signal": -93513, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764540000}, {"instrument": "NVDA", "mid_signal": 376879, "gamma_signal": 7570, "vega_signal": 24643, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764545000}, {"instrument": "NVDA", "mid_signal": 205762, "gamma_signal": 43732, "vega_signal": -733121, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764545000}, {"instrument": "NVDA", "mid_signal": 9149943, "gamma_signal": 1636933, "vega_signal": 2367237, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764550000}, {"instrument": "NVDA", "mid_signal": 230830, "gamma_signal": -24524, "vega_signal": -269123, "option_type": "P", "stock_price": 183.85, "utc_time": 1775764550000}, {"instrument": "NVDA", "mid_signal": -22567, "gamma_signal": -3019, "vega_signal": -24641, "option_type": "C", "stock_price": 183.885, "utc_time": 1775764555000}, {"instrument": "NVDA", "mid_signal": -13480, "gamma_signal": 3011, "vega_signal": 3605, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764555000}, {"instrument": "NVDA", "mid_signal": -3244, "gamma_signal": 40523, "vega_signal": 15530, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764560000}, {"instrument": "NVDA", "mid_signal": -331122, "gamma_signal": 43118, "vega_signal": 64872, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764560000}, {"instrument": "NVDA", "mid_signal": -173279, "gamma_signal": -14581, "vega_signal": -36274, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764565000}, {"instrument": "NVDA", "mid_signal": -757099, "gamma_signal": 139112, "vega_signal": 71712, "option_type": "P", "stock_price": 183.885, "utc_time": 1775764565000}, {"instrument": "NVDA", "mid_signal": -90363, "gamma_signal": -46952, "vega_signal": 2081, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764570000}, {"instrument": "NVDA", "mid_signal": -548470, "gamma_signal": -90063, "vega_signal": 150434, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764570000}, {"instrument": "NVDA", "mid_signal": -1373559, "gamma_signal": -29369, "vega_signal": -324528, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764575000}, {"instrument": "NVDA", "mid_signal": -120029, "gamma_signal": 5658, "vega_signal": 168280, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764575000}, {"instrument": "NVDA", "mid_signal": 1995888, "gamma_signal": 90735, "vega_signal": 2008721, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764580000}, {"instrument": "NVDA", "mid_signal": -204478, "gamma_signal": 92361, "vega_signal": 30361, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764580000}, {"instrument": "NVDA", "mid_signal": -266384, "gamma_signal": -14035, "vega_signal": -19275, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764585000}, {"instrument": "NVDA", "mid_signal": 10941, "gamma_signal": 1393, "vega_signal": -7363, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764585000}, {"instrument": "NVDA", "mid_signal": 250919, "gamma_signal": 82712, "vega_signal": 156045, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764590000}, {"instrument": "NVDA", "mid_signal": -24098, "gamma_signal": 7308, "vega_signal": 8554, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764590000}, {"instrument": "NVDA", "mid_signal": -82615, "gamma_signal": -10060, "vega_signal": -476891, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764595000}, {"instrument": "NVDA", "mid_signal": 43043, "gamma_signal": -31274, "vega_signal": -3413, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764595000}, {"instrument": "NVDA", "mid_signal": 2675826, "gamma_signal": 317186, "vega_signal": 642979, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764600000}, {"instrument": "NVDA", "mid_signal": 240927, "gamma_signal": -47978, "vega_signal": -58091, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764600000}, {"instrument": "NVDA", "mid_signal": -378128, "gamma_signal": -2064, "vega_signal": -132347, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764605000}, {"instrument": "NVDA", "mid_signal": 2219, "gamma_signal": -1095, "vega_signal": -291, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764605000}, {"instrument": "NVDA", "mid_signal": -288725, "gamma_signal": -20695, "vega_signal": -29918, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764610000}, {"instrument": "NVDA", "mid_signal": -194208, "gamma_signal": 122324, "vega_signal": 70400, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764610000}, {"instrument": "NVDA", "mid_signal": -151563, "gamma_signal": -36693, "vega_signal": -17631, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764615000}, {"instrument": "NVDA", "mid_signal": -29753, "gamma_signal": 1289, "vega_signal": 1354, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764615000}, {"instrument": "NVDA", "mid_signal": -34297, "gamma_signal": -10300, "vega_signal": -14831, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764620000}, {"instrument": "NVDA", "mid_signal": -719967, "gamma_signal": 42194, "vega_signal": 353555, "option_type": "P", "stock_price": 183.895, "utc_time": 1775764620000}, {"instrument": "NVDA", "mid_signal": -135658, "gamma_signal": -22689, "vega_signal": -48952, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764625000}, {"instrument": "NVDA", "mid_signal": -63083, "gamma_signal": 23226, "vega_signal": 8113, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764625000}, {"instrument": "NVDA", "mid_signal": 833699, "gamma_signal": 732664, "vega_signal": 166187, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764630000}, {"instrument": "NVDA", "mid_signal": -217294, "gamma_signal": 79219, "vega_signal": 36867, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764630000}, {"instrument": "NVDA", "mid_signal": -277814, "gamma_signal": -4578, "vega_signal": -40411, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764635000}, {"instrument": "NVDA", "mid_signal": 94341, "gamma_signal": -20844, "vega_signal": -22098, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764635000}, {"instrument": "NVDA", "mid_signal": -712894, "gamma_signal": -42321, "vega_signal": -237957, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764640000}, {"instrument": "NVDA", "mid_signal": -55301, "gamma_signal": 17340, "vega_signal": 8071, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764640000}, {"instrument": "NVDA", "mid_signal": -591018, "gamma_signal": -224010, "vega_signal": -61178, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764645000}, {"instrument": "NVDA", "mid_signal": 629035, "gamma_signal": -234663, "vega_signal": -67588, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764645000}, {"instrument": "NVDA", "mid_signal": 16566, "gamma_signal": 7559, "vega_signal": 3767, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764650000}, {"instrument": "NVDA", "mid_signal": 4733196, "gamma_signal": -520330, "vega_signal": -1185928, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764650000}, {"instrument": "NVDA", "mid_signal": 89079, "gamma_signal": 43084, "vega_signal": 4299, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764655000}, {"instrument": "NVDA", "mid_signal": -19055, "gamma_signal": 1144, "vega_signal": 21534, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764655000}, {"instrument": "NVDA", "mid_signal": -131424, "gamma_signal": -14214, "vega_signal": -24091, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764660000}, {"instrument": "NVDA", "mid_signal": -13662, "gamma_signal": 4004, "vega_signal": 8873, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764660000}, {"instrument": "NVDA", "mid_signal": -366583, "gamma_signal": -157743, "vega_signal": -31013, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764665000}, {"instrument": "NVDA", "mid_signal": -496211, "gamma_signal": 64453, "vega_signal": 206486, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764665000}, {"instrument": "NVDA", "mid_signal": 271697, "gamma_signal": 25316, "vega_signal": 84431, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764670000}, {"instrument": "NVDA", "mid_signal": -240571, "gamma_signal": 100027, "vega_signal": 21979, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764670000}, {"instrument": "NVDA", "mid_signal": -86882, "gamma_signal": 2712, "vega_signal": -24736, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764675000}, {"instrument": "NVDA", "mid_signal": 54520, "gamma_signal": -12478, "vega_signal": -21184, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764675000}, {"instrument": "NVDA", "mid_signal": 293076, "gamma_signal": 41750, "vega_signal": 44380, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764680000}, {"instrument": "NVDA", "mid_signal": -4659056, "gamma_signal": 574028, "vega_signal": 1533844, "option_type": "P", "stock_price": 183.855, "utc_time": 1775764680000}, {"instrument": "NVDA", "mid_signal": 181443, "gamma_signal": 28518, "vega_signal": 25967, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764685000}, {"instrument": "NVDA", "mid_signal": -126244, "gamma_signal": 33520, "vega_signal": 35111, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764685000}, {"instrument": "NVDA", "mid_signal": 393420, "gamma_signal": 55388, "vega_signal": 174576, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764690000}, {"instrument": "NVDA", "mid_signal": 534244, "gamma_signal": -137722, "vega_signal": -54076, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764690000}, {"instrument": "NVDA", "mid_signal": -2259080, "gamma_signal": -138563, "vega_signal": -1494837, "option_type": "C", "stock_price": 183.875, "utc_time": 1775764695000}, {"instrument": "NVDA", "mid_signal": 810507, "gamma_signal": -340177, "vega_signal": -177586, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764695000}, {"instrument": "NVDA", "mid_signal": 872737, "gamma_signal": 56054, "vega_signal": 28214, "option_type": "C", "stock_price": 183.865, "utc_time": 1775764700000}, {"instrument": "NVDA", "mid_signal": -719437, "gamma_signal": 90765, "vega_signal": 681892, "option_type": "P", "stock_price": 183.865, "utc_time": 1775764700000}, {"instrument": "NVDA", "mid_signal": 601502, "gamma_signal": 28219, "vega_signal": 56203, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764705000}, {"instrument": "NVDA", "mid_signal": -1874556, "gamma_signal": 307527, "vega_signal": 701804, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764705000}, {"instrument": "NVDA", "mid_signal": 187240, "gamma_signal": 27705, "vega_signal": 120481, "option_type": "C", "stock_price": 183.905, "utc_time": 1775764710000}, {"instrument": "NVDA", "mid_signal": -108288, "gamma_signal": 42418, "vega_signal": 11468, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764710000}, {"instrument": "NVDA", "mid_signal": 219547, "gamma_signal": 20458, "vega_signal": 169331, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764715000}, {"instrument": "NVDA", "mid_signal": 1097021, "gamma_signal": -433930, "vega_signal": -96776, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764715000}, {"instrument": "NVDA", "mid_signal": 701388, "gamma_signal": 618606, "vega_signal": 96174, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764720000}, {"instrument": "NVDA", "mid_signal": -44735, "gamma_signal": 85458, "vega_signal": -133032, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764720000}, {"instrument": "NVDA", "mid_signal": 56685, "gamma_signal": 40761, "vega_signal": -68570, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764725000}, {"instrument": "NVDA", "mid_signal": -12378, "gamma_signal": -34974, "vega_signal": 19727, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764725000}, {"instrument": "NVDA", "mid_signal": -71587, "gamma_signal": -54185, "vega_signal": 24590, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764730000}, {"instrument": "NVDA", "mid_signal": 10387657, "gamma_signal": -1035915, "vega_signal": -2033262, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764730000}, {"instrument": "NVDA", "mid_signal": 429141, "gamma_signal": 78561, "vega_signal": 102503, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764735000}, {"instrument": "NVDA", "mid_signal": 1016405, "gamma_signal": -250697, "vega_signal": -249432, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764735000}, {"instrument": "NVDA", "mid_signal": -338474, "gamma_signal": 18533, "vega_signal": 1375, "option_type": "C", "stock_price": 183.895, "utc_time": 1775764740000}, {"instrument": "NVDA", "mid_signal": 649316, "gamma_signal": -299842, "vega_signal": -110098, "option_type": "P", "stock_price": 183.895, "utc_time": 1775764740000}, {"instrument": "NVDA", "mid_signal": 5574776, "gamma_signal": 513338, "vega_signal": 1421482, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764745000}, {"instrument": "NVDA", "mid_signal": -1394640, "gamma_signal": 449910, "vega_signal": 193080, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764745000}, {"instrument": "NVDA", "mid_signal": -76185, "gamma_signal": -67648, "vega_signal": 4963, "option_type": "C", "stock_price": 183.94, "utc_time": 1775764750000}, {"instrument": "NVDA", "mid_signal": 698506, "gamma_signal": -332699, "vega_signal": -68428, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764750000}, {"instrument": "NVDA", "mid_signal": 486195, "gamma_signal": 27999, "vega_signal": 179688, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764755000}, {"instrument": "NVDA", "mid_signal": -301298, "gamma_signal": -623118, "vega_signal": 881652, "option_type": "P", "stock_price": 183.925, "utc_time": 1775764755000}, {"instrument": "NVDA", "mid_signal": 157566, "gamma_signal": 107034, "vega_signal": -130244, "option_type": "C", "stock_price": 183.945, "utc_time": 1775764760000}, {"instrument": "NVDA", "mid_signal": 68673, "gamma_signal": -40810, "vega_signal": 8127, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764760000}, {"instrument": "NVDA", "mid_signal": 878028, "gamma_signal": 227112, "vega_signal": 162572, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764765000}, {"instrument": "NVDA", "mid_signal": -74985, "gamma_signal": 4403, "vega_signal": -5597, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764765000}, {"instrument": "NVDA", "mid_signal": -404412, "gamma_signal": -235668, "vega_signal": 24590, "option_type": "C", "stock_price": 183.915, "utc_time": 1775764770000}, {"instrument": "NVDA", "mid_signal": -96435, "gamma_signal": 22111, "vega_signal": -41067, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764770000}, {"instrument": "NVDA", "mid_signal": 46467, "gamma_signal": 46942, "vega_signal": 41401, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764775000}, {"instrument": "NVDA", "mid_signal": -372217, "gamma_signal": 38010, "vega_signal": 47782, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764775000}, {"instrument": "NVDA", "mid_signal": -2068241, "gamma_signal": 50537, "vega_signal": -2755907, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764780000}, {"instrument": "NVDA", "mid_signal": -246370, "gamma_signal": -11153, "vega_signal": -116327, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764780000}, {"instrument": "NVDA", "mid_signal": -294037, "gamma_signal": -154092, "vega_signal": -32396, "option_type": "C", "stock_price": 183.935, "utc_time": 1775764785000}, {"instrument": "NVDA", "mid_signal": 565566, "gamma_signal": -199682, "vega_signal": -91502, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764785000}, {"instrument": "NVDA", "mid_signal": 3658631, "gamma_signal": 548136, "vega_signal": 1167418, "option_type": "C", "stock_price": 183.935, "utc_time": 1775764790000}, {"instrument": "NVDA", "mid_signal": -3119852, "gamma_signal": 143489, "vega_signal": 282320, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764790000}, {"instrument": "NVDA", "mid_signal": 358492, "gamma_signal": 229027, "vega_signal": 32119, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764795000}, {"instrument": "NVDA", "mid_signal": -908628, "gamma_signal": 165448, "vega_signal": 83605, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764795000}, {"instrument": "NVDA", "mid_signal": -11420, "gamma_signal": -885, "vega_signal": -9107, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764800000}, {"instrument": "NVDA", "mid_signal": 1613, "gamma_signal": -138, "vega_signal": -545, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.94, "utc_time": 1775764810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.81, "utc_time": 1775764855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.8, "utc_time": 1775764870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.79, "utc_time": 1775764875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1775764900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.59, "utc_time": 1775764930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775764945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.74, "utc_time": 1775764955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775764960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1775764965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775764970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775764980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775764985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775764990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1775765010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775765020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775765035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775765040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775765045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775765055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775765080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775765100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775765105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1775765110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775765115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775765120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775765125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1775765135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775765155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775765160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1775765165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775765175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1775765190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775765195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775765210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1775765255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.59, "utc_time": 1775765265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775765290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1775765300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1775765305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1775765310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775765350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775765360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775765370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775765375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775765385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775765395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775765410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775765415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1775765430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1775765460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.81, "utc_time": 1775765465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.79, "utc_time": 1775765470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.76, "utc_time": 1775765475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775765480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.725, "utc_time": 1775765500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1775765515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1775765520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1775765530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.76, "utc_time": 1775765535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1775765545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775765570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.74, "utc_time": 1775765575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775765585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775765605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775765615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775765630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775765645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775765655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775765675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775765680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775765685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1775765690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775765705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1775765725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775765740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775765750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775765835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775765865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1775765875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1775765895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775765930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775765940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775765955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775765965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775766005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1775766015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1775766020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775766030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1775766040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1775766045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1775766075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775766080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775766090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1775766100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775766110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1775766125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1775766130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775766155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775766190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1775766195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775766225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1775766230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775766270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775766280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1775766290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775766295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1775766315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1775766320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1775766330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1775766350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775766365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775766400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775766415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775766420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775766425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775766435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775766470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775766485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.51, "utc_time": 1775766515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775766535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1775766540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775766570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1775766600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775766625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775766635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1775766640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775766655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775766685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.695, "utc_time": 1775766720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775766730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.695, "utc_time": 1775766760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775766790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775766800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775766805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775766820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775766840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775766850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.81, "utc_time": 1775766860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.79, "utc_time": 1775766870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1775766900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.76, "utc_time": 1775766925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1775766940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1775766980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1775767015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775767040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775767070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775767075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775767085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775767105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775767120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775767175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775767215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775767250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1775767280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775767290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775767295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775767315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775767320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775767355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775767400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775767405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775767410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775767460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775767465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775767490000}], "nextExp": [{"instrument": "NVDA", "mid_signal": 131090, "gamma_signal": -46239, "vega_signal": -12808, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741400000}, {"instrument": "NVDA", "mid_signal": -1378663, "gamma_signal": 322643, "vega_signal": 167682, "option_type": "P", "stock_price": 181.45, "utc_time": 1775741400000}, {"instrument": "NVDA", "mid_signal": 387956, "gamma_signal": 132898, "vega_signal": 58669, "option_type": "C", "stock_price": 181.365, "utc_time": 1775741405000}, {"instrument": "NVDA", "mid_signal": -1059002, "gamma_signal": 198241, "vega_signal": 97888, "option_type": "P", "stock_price": 181.365, "utc_time": 1775741405000}, {"instrument": "NVDA", "mid_signal": -565332, "gamma_signal": -101553, "vega_signal": -49852, "option_type": "C", "stock_price": 181.55, "utc_time": 1775741410000}, {"instrument": "NVDA", "mid_signal": -430158, "gamma_signal": 69093, "vega_signal": 31666, "option_type": "P", "stock_price": 181.55, "utc_time": 1775741410000}, {"instrument": "NVDA", "mid_signal": 576299, "gamma_signal": 214311, "vega_signal": 91211, "option_type": "C", "stock_price": 181.68, "utc_time": 1775741415000}, {"instrument": "NVDA", "mid_signal": 696582, "gamma_signal": -185025, "vega_signal": -133633, "option_type": "P", "stock_price": 181.68, "utc_time": 1775741415000}, {"instrument": "NVDA", "mid_signal": -139872, "gamma_signal": -38217, "vega_signal": -17091, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741420000}, {"instrument": "NVDA", "mid_signal": 171802, "gamma_signal": -30386, "vega_signal": -18144, "option_type": "P", "stock_price": 181.66, "utc_time": 1775741420000}, {"instrument": "NVDA", "mid_signal": -598616, "gamma_signal": -172447, "vega_signal": -71751, "option_type": "C", "stock_price": 181.44, "utc_time": 1775741425000}, {"instrument": "NVDA", "mid_signal": 93239, "gamma_signal": -41023, "vega_signal": -52240, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741425000}, {"instrument": "NVDA", "mid_signal": -170468, "gamma_signal": -56056, "vega_signal": -22592, "option_type": "C", "stock_price": 181.26, "utc_time": 1775741430000}, {"instrument": "NVDA", "mid_signal": 207252, "gamma_signal": -58232, "vega_signal": -26344, "option_type": "P", "stock_price": 181.33, "utc_time": 1775741430000}, {"instrument": "NVDA", "mid_signal": 473830, "gamma_signal": 179553, "vega_signal": 75284, "option_type": "C", "stock_price": 181.3, "utc_time": 1775741435000}, {"instrument": "NVDA", "mid_signal": -120411, "gamma_signal": 28868, "vega_signal": -17706, "option_type": "P", "stock_price": 181.3, "utc_time": 1775741435000}, {"instrument": "NVDA", "mid_signal": -219687, "gamma_signal": -61525, "vega_signal": -25480, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741440000}, {"instrument": "NVDA", "mid_signal": 1020828, "gamma_signal": -220451, "vega_signal": -93110, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741440000}, {"instrument": "NVDA", "mid_signal": 689618, "gamma_signal": 178255, "vega_signal": 74328, "option_type": "C", "stock_price": 181.55, "utc_time": 1775741445000}, {"instrument": "NVDA", "mid_signal": 1031514, "gamma_signal": -288509, "vega_signal": -137666, "option_type": "P", "stock_price": 181.53, "utc_time": 1775741445000}, {"instrument": "NVDA", "mid_signal": -598807, "gamma_signal": -128709, "vega_signal": -54699, "option_type": "C", "stock_price": 181.44, "utc_time": 1775741450000}, {"instrument": "NVDA", "mid_signal": 89554, "gamma_signal": -24714, "vega_signal": -10817, "option_type": "P", "stock_price": 181.44, "utc_time": 1775741450000}, {"instrument": "NVDA", "mid_signal": -204864, "gamma_signal": -95169, "vega_signal": -37268, "option_type": "C", "stock_price": 181.39, "utc_time": 1775741455000}, {"instrument": "NVDA", "mid_signal": -28961, "gamma_signal": -48947, "vega_signal": -65493, "option_type": "P", "stock_price": 181.38, "utc_time": 1775741455000}, {"instrument": "NVDA", "mid_signal": -57941, "gamma_signal": 105616, "vega_signal": 37460, "option_type": "C", "stock_price": 181.29, "utc_time": 1775741460000}, {"instrument": "NVDA", "mid_signal": -538330, "gamma_signal": 130867, "vega_signal": 57544, "option_type": "P", "stock_price": 181.29, "utc_time": 1775741460000}, {"instrument": "NVDA", "mid_signal": -198645, "gamma_signal": -45174, "vega_signal": -19284, "option_type": "C", "stock_price": 181.295, "utc_time": 1775741465000}, {"instrument": "NVDA", "mid_signal": 1178457, "gamma_signal": -336176, "vega_signal": -179621, "option_type": "P", "stock_price": 181.295, "utc_time": 1775741465000}, {"instrument": "NVDA", "mid_signal": -790360, "gamma_signal": -270555, "vega_signal": -106937, "option_type": "C", "stock_price": 181.23, "utc_time": 1775741470000}, {"instrument": "NVDA", "mid_signal": 749476, "gamma_signal": -191174, "vega_signal": -81613, "option_type": "P", "stock_price": 181.28, "utc_time": 1775741470000}, {"instrument": "NVDA", "mid_signal": -529392, "gamma_signal": -210414, "vega_signal": -82130, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741475000}, {"instrument": "NVDA", "mid_signal": 382144, "gamma_signal": -53447, "vega_signal": -16847, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741475000}, {"instrument": "NVDA", "mid_signal": 666474, "gamma_signal": 172158, "vega_signal": 70265, "option_type": "C", "stock_price": 181.43, "utc_time": 1775741480000}, {"instrument": "NVDA", "mid_signal": 805887, "gamma_signal": -195160, "vega_signal": -115664, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741480000}, {"instrument": "NVDA", "mid_signal": 815351, "gamma_signal": 180113, "vega_signal": 73223, "option_type": "C", "stock_price": 181.59, "utc_time": 1775741485000}, {"instrument": "NVDA", "mid_signal": -11452, "gamma_signal": 13101, "vega_signal": 7135, "option_type": "P", "stock_price": 181.55, "utc_time": 1775741485000}, {"instrument": "NVDA", "mid_signal": 256196, "gamma_signal": 71778, "vega_signal": 29447, "option_type": "C", "stock_price": 181.66, "utc_time": 1775741490000}, {"instrument": "NVDA", "mid_signal": 586692, "gamma_signal": -177798, "vega_signal": -111467, "option_type": "P", "stock_price": 181.66, "utc_time": 1775741490000}, {"instrument": "NVDA", "mid_signal": -36988, "gamma_signal": -6968, "vega_signal": -4342, "option_type": "C", "stock_price": 181.71, "utc_time": 1775741495000}, {"instrument": "NVDA", "mid_signal": 739106, "gamma_signal": -261629, "vega_signal": -159617, "option_type": "P", "stock_price": 181.71, "utc_time": 1775741495000}, {"instrument": "NVDA", "mid_signal": 198324, "gamma_signal": 121539, "vega_signal": 44413, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741500000}, {"instrument": "NVDA", "mid_signal": -24931, "gamma_signal": 4629, "vega_signal": 2116, "option_type": "P", "stock_price": 181.65, "utc_time": 1775741500000}, {"instrument": "NVDA", "mid_signal": 851942, "gamma_signal": 228778, "vega_signal": 92159, "option_type": "C", "stock_price": 181.66, "utc_time": 1775741505000}, {"instrument": "NVDA", "mid_signal": 319023, "gamma_signal": -109725, "vega_signal": -82849, "option_type": "P", "stock_price": 181.67, "utc_time": 1775741505000}, {"instrument": "NVDA", "mid_signal": -1274244, "gamma_signal": -394861, "vega_signal": -158131, "option_type": "C", "stock_price": 181.72, "utc_time": 1775741510000}, {"instrument": "NVDA", "mid_signal": -872790, "gamma_signal": 140391, "vega_signal": 52654, "option_type": "P", "stock_price": 181.72, "utc_time": 1775741510000}, {"instrument": "NVDA", "mid_signal": -34693, "gamma_signal": -8667, "vega_signal": -3376, "option_type": "C", "stock_price": 181.72, "utc_time": 1775741515000}, {"instrument": "NVDA", "mid_signal": 450517, "gamma_signal": -142408, "vega_signal": -95857, "option_type": "P", "stock_price": 181.72, "utc_time": 1775741515000}, {"instrument": "NVDA", "mid_signal": 43272, "gamma_signal": 36475, "vega_signal": 12227, "option_type": "C", "stock_price": 181.665, "utc_time": 1775741520000}, {"instrument": "NVDA", "mid_signal": 74651, "gamma_signal": -36602, "vega_signal": -42312, "option_type": "P", "stock_price": 181.665, "utc_time": 1775741520000}, {"instrument": "NVDA", "mid_signal": 31657, "gamma_signal": 14546, "vega_signal": 6659, "option_type": "C", "stock_price": 181.63, "utc_time": 1775741525000}, {"instrument": "NVDA", "mid_signal": 74267, "gamma_signal": -26622, "vega_signal": -12294, "option_type": "P", "stock_price": 181.63, "utc_time": 1775741525000}, {"instrument": "NVDA", "mid_signal": -967077, "gamma_signal": -187803, "vega_signal": -76257, "option_type": "C", "stock_price": 181.56, "utc_time": 1775741530000}, {"instrument": "NVDA", "mid_signal": 220622, "gamma_signal": -86095, "vega_signal": -67013, "option_type": "P", "stock_price": 181.56, "utc_time": 1775741530000}, {"instrument": "NVDA", "mid_signal": -442752, "gamma_signal": -104431, "vega_signal": -38526, "option_type": "C", "stock_price": 181.395, "utc_time": 1775741535000}, {"instrument": "NVDA", "mid_signal": -237139, "gamma_signal": 78806, "vega_signal": 37621, "option_type": "P", "stock_price": 181.395, "utc_time": 1775741535000}, {"instrument": "NVDA", "mid_signal": 149768, "gamma_signal": 67974, "vega_signal": 29570, "option_type": "C", "stock_price": 181.39, "utc_time": 1775741540000}, {"instrument": "NVDA", "mid_signal": 104366, "gamma_signal": -47756, "vega_signal": -25771, "option_type": "P", "stock_price": 181.39, "utc_time": 1775741540000}, {"instrument": "NVDA", "mid_signal": -18701, "gamma_signal": -5178, "vega_signal": -1751, "option_type": "C", "stock_price": 181.4, "utc_time": 1775741545000}, {"instrument": "NVDA", "mid_signal": 374631, "gamma_signal": -74746, "vega_signal": -39371, "option_type": "P", "stock_price": 181.4, "utc_time": 1775741545000}, {"instrument": "NVDA", "mid_signal": -137980, "gamma_signal": -41708, "vega_signal": -16410, "option_type": "C", "stock_price": 181.38, "utc_time": 1775741550000}, {"instrument": "NVDA", "mid_signal": 43979, "gamma_signal": -9745, "vega_signal": -3200, "option_type": "P", "stock_price": 181.38, "utc_time": 1775741550000}, {"instrument": "NVDA", "mid_signal": -215083, "gamma_signal": -11972, "vega_signal": -5754, "option_type": "C", "stock_price": 181.2, "utc_time": 1775741555000}, {"instrument": "NVDA", "mid_signal": 47230, "gamma_signal": -15530, "vega_signal": -7058, "option_type": "P", "stock_price": 181.2, "utc_time": 1775741555000}, {"instrument": "NVDA", "mid_signal": -331199, "gamma_signal": -146600, "vega_signal": -56035, "option_type": "C", "stock_price": 181.24, "utc_time": 1775741560000}, {"instrument": "NVDA", "mid_signal": -471144, "gamma_signal": 174232, "vega_signal": 77280, "option_type": "P", "stock_price": 181.23, "utc_time": 1775741560000}, {"instrument": "NVDA", "mid_signal": -207432, "gamma_signal": -96325, "vega_signal": -36288, "option_type": "C", "stock_price": 181.19, "utc_time": 1775741565000}, {"instrument": "NVDA", "mid_signal": -522956, "gamma_signal": 81752, "vega_signal": 29149, "option_type": "P", "stock_price": 181.19, "utc_time": 1775741565000}, {"instrument": "NVDA", "mid_signal": -195661, "gamma_signal": -29698, "vega_signal": -12694, "option_type": "C", "stock_price": 181.19, "utc_time": 1775741570000}, {"instrument": "NVDA", "mid_signal": 581827, "gamma_signal": -163659, "vega_signal": -70452, "option_type": "P", "stock_price": 181.19, "utc_time": 1775741570000}, {"instrument": "NVDA", "mid_signal": -70595, "gamma_signal": -42945, "vega_signal": -16264, "option_type": "C", "stock_price": 181.15, "utc_time": 1775741575000}, {"instrument": "NVDA", "mid_signal": -283317, "gamma_signal": 89749, "vega_signal": 40794, "option_type": "P", "stock_price": 181.15, "utc_time": 1775741575000}, {"instrument": "NVDA", "mid_signal": 199137, "gamma_signal": -107406, "vega_signal": -42008, "option_type": "C", "stock_price": 181.25, "utc_time": 1775741580000}, {"instrument": "NVDA", "mid_signal": -806766, "gamma_signal": 202471, "vega_signal": 83556, "option_type": "P", "stock_price": 181.25, "utc_time": 1775741580000}, {"instrument": "NVDA", "mid_signal": 141066, "gamma_signal": 56004, "vega_signal": 21105, "option_type": "C", "stock_price": 181.09, "utc_time": 1775741585000}, {"instrument": "NVDA", "mid_signal": -1636419, "gamma_signal": 255345, "vega_signal": 92773, "option_type": "P", "stock_price": 181.11, "utc_time": 1775741585000}, {"instrument": "NVDA", "mid_signal": -116953, "gamma_signal": -12315, "vega_signal": -4217, "option_type": "C", "stock_price": 181.11, "utc_time": 1775741590000}, {"instrument": "NVDA", "mid_signal": -300277, "gamma_signal": 105610, "vega_signal": 48431, "option_type": "P", "stock_price": 181.11, "utc_time": 1775741590000}, {"instrument": "NVDA", "mid_signal": 245037, "gamma_signal": 126479, "vega_signal": 47233, "option_type": "C", "stock_price": 181.11, "utc_time": 1775741595000}, {"instrument": "NVDA", "mid_signal": -15802, "gamma_signal": -9976, "vega_signal": -5130, "option_type": "P", "stock_price": 181.085, "utc_time": 1775741595000}, {"instrument": "NVDA", "mid_signal": -149776, "gamma_signal": -50198, "vega_signal": -19306, "option_type": "C", "stock_price": 181.04, "utc_time": 1775741600000}, {"instrument": "NVDA", "mid_signal": -710181, "gamma_signal": 176966, "vega_signal": 70480, "option_type": "P", "stock_price": 181.05, "utc_time": 1775741600000}, {"instrument": "NVDA", "mid_signal": 34860, "gamma_signal": 63533, "vega_signal": 23918, "option_type": "C", "stock_price": 180.9, "utc_time": 1775741605000}, {"instrument": "NVDA", "mid_signal": 229801, "gamma_signal": -102796, "vega_signal": -42015, "option_type": "P", "stock_price": 180.92, "utc_time": 1775741605000}, {"instrument": "NVDA", "mid_signal": 397846, "gamma_signal": 177553, "vega_signal": 67728, "option_type": "C", "stock_price": 180.85, "utc_time": 1775741610000}, {"instrument": "NVDA", "mid_signal": -276588, "gamma_signal": 103216, "vega_signal": 44872, "option_type": "P", "stock_price": 180.85, "utc_time": 1775741610000}, {"instrument": "NVDA", "mid_signal": -203741, "gamma_signal": -34007, "vega_signal": -14823, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741615000}, {"instrument": "NVDA", "mid_signal": 1728512, "gamma_signal": -430202, "vega_signal": -172777, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741615000}, {"instrument": "NVDA", "mid_signal": 2436, "gamma_signal": -1470, "vega_signal": -293, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741620000}, {"instrument": "NVDA", "mid_signal": 557130, "gamma_signal": -50611, "vega_signal": -12245, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741620000}, {"instrument": "NVDA", "mid_signal": 1530536, "gamma_signal": 411242, "vega_signal": 160387, "option_type": "C", "stock_price": 180.87, "utc_time": 1775741625000}, {"instrument": "NVDA", "mid_signal": 2558687, "gamma_signal": -618757, "vega_signal": -248276, "option_type": "P", "stock_price": 180.87, "utc_time": 1775741625000}, {"instrument": "NVDA", "mid_signal": 363922, "gamma_signal": 225724, "vega_signal": 84134, "option_type": "C", "stock_price": 180.8, "utc_time": 1775741630000}, {"instrument": "NVDA", "mid_signal": 399111, "gamma_signal": -105520, "vega_signal": -42428, "option_type": "P", "stock_price": 180.8, "utc_time": 1775741630000}, {"instrument": "NVDA", "mid_signal": -93260, "gamma_signal": -25470, "vega_signal": -9945, "option_type": "C", "stock_price": 180.82, "utc_time": 1775741635000}, {"instrument": "NVDA", "mid_signal": -100311, "gamma_signal": 39702, "vega_signal": 17592, "option_type": "P", "stock_price": 180.82, "utc_time": 1775741635000}, {"instrument": "NVDA", "mid_signal": -1054716, "gamma_signal": -327641, "vega_signal": -125845, "option_type": "C", "stock_price": 180.77, "utc_time": 1775741640000}, {"instrument": "NVDA", "mid_signal": 73034, "gamma_signal": -41422, "vega_signal": -19894, "option_type": "P", "stock_price": 180.77, "utc_time": 1775741640000}, {"instrument": "NVDA", "mid_signal": -557947, "gamma_signal": -190734, "vega_signal": -81477, "option_type": "C", "stock_price": 180.82, "utc_time": 1775741645000}, {"instrument": "NVDA", "mid_signal": -269470, "gamma_signal": 48645, "vega_signal": 5267, "option_type": "P", "stock_price": 180.82, "utc_time": 1775741645000}, {"instrument": "NVDA", "mid_signal": 286197, "gamma_signal": 89602, "vega_signal": 34618, "option_type": "C", "stock_price": 180.81, "utc_time": 1775741650000}, {"instrument": "NVDA", "mid_signal": 182571, "gamma_signal": -51225, "vega_signal": -25991, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741650000}, {"instrument": "NVDA", "mid_signal": -722650, "gamma_signal": -112797, "vega_signal": -45574, "option_type": "C", "stock_price": 180.73, "utc_time": 1775741655000}, {"instrument": "NVDA", "mid_signal": -625400, "gamma_signal": 99512, "vega_signal": 5407, "option_type": "P", "stock_price": 180.73, "utc_time": 1775741655000}, {"instrument": "NVDA", "mid_signal": 421043, "gamma_signal": 134843, "vega_signal": 55029, "option_type": "C", "stock_price": 180.7, "utc_time": 1775741660000}, {"instrument": "NVDA", "mid_signal": -764221, "gamma_signal": 218096, "vega_signal": 89161, "option_type": "P", "stock_price": 180.7, "utc_time": 1775741660000}, {"instrument": "NVDA", "mid_signal": 292615, "gamma_signal": 68162, "vega_signal": 25816, "option_type": "C", "stock_price": 180.8, "utc_time": 1775741665000}, {"instrument": "NVDA", "mid_signal": 265297, "gamma_signal": -67206, "vega_signal": -27454, "option_type": "P", "stock_price": 180.82, "utc_time": 1775741665000}, {"instrument": "NVDA", "mid_signal": -210976, "gamma_signal": -44889, "vega_signal": -17932, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741670000}, {"instrument": "NVDA", "mid_signal": -3325681, "gamma_signal": 501294, "vega_signal": 182746, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741670000}, {"instrument": "NVDA", "mid_signal": -205679, "gamma_signal": -114631, "vega_signal": -43462, "option_type": "C", "stock_price": 180.67, "utc_time": 1775741675000}, {"instrument": "NVDA", "mid_signal": -787711, "gamma_signal": 213927, "vega_signal": 86774, "option_type": "P", "stock_price": 180.67, "utc_time": 1775741675000}, {"instrument": "NVDA", "mid_signal": -2434056, "gamma_signal": -744652, "vega_signal": -286914, "option_type": "C", "stock_price": 180.63, "utc_time": 1775741680000}, {"instrument": "NVDA", "mid_signal": -475736, "gamma_signal": 112830, "vega_signal": 45246, "option_type": "P", "stock_price": 180.67, "utc_time": 1775741680000}, {"instrument": "NVDA", "mid_signal": 115178, "gamma_signal": 25100, "vega_signal": 10067, "option_type": "C", "stock_price": 180.78, "utc_time": 1775741685000}, {"instrument": "NVDA", "mid_signal": 1054364, "gamma_signal": -173614, "vega_signal": -65534, "option_type": "P", "stock_price": 180.78, "utc_time": 1775741685000}, {"instrument": "NVDA", "mid_signal": 18367, "gamma_signal": 8465, "vega_signal": 3190, "option_type": "C", "stock_price": 180.69, "utc_time": 1775741690000}, {"instrument": "NVDA", "mid_signal": 3171494, "gamma_signal": -409563, "vega_signal": -141075, "option_type": "P", "stock_price": 180.69, "utc_time": 1775741690000}, {"instrument": "NVDA", "mid_signal": 36638, "gamma_signal": 12232, "vega_signal": 5543, "option_type": "C", "stock_price": 180.81, "utc_time": 1775741695000}, {"instrument": "NVDA", "mid_signal": -196026, "gamma_signal": 98887, "vega_signal": 40293, "option_type": "P", "stock_price": 180.88, "utc_time": 1775741695000}, {"instrument": "NVDA", "mid_signal": 368204, "gamma_signal": 139463, "vega_signal": 55234, "option_type": "C", "stock_price": 180.88, "utc_time": 1775741700000}, {"instrument": "NVDA", "mid_signal": 439235, "gamma_signal": -125206, "vega_signal": -51823, "option_type": "P", "stock_price": 180.88, "utc_time": 1775741700000}, {"instrument": "NVDA", "mid_signal": 2381503, "gamma_signal": 764149, "vega_signal": 293109, "option_type": "C", "stock_price": 181, "utc_time": 1775741705000}, {"instrument": "NVDA", "mid_signal": 2388892, "gamma_signal": -205561, "vega_signal": -66378, "option_type": "P", "stock_price": 181.01, "utc_time": 1775741705000}, {"instrument": "NVDA", "mid_signal": 97758, "gamma_signal": 18400, "vega_signal": 7988, "option_type": "C", "stock_price": 180.98, "utc_time": 1775741710000}, {"instrument": "NVDA", "mid_signal": -8264, "gamma_signal": 2354, "vega_signal": 1430, "option_type": "P", "stock_price": 180.95, "utc_time": 1775741710000}, {"instrument": "NVDA", "mid_signal": -130095, "gamma_signal": -81413, "vega_signal": -30658, "option_type": "C", "stock_price": 180.96, "utc_time": 1775741715000}, {"instrument": "NVDA", "mid_signal": 68565, "gamma_signal": 4987, "vega_signal": 2747, "option_type": "P", "stock_price": 180.96, "utc_time": 1775741715000}, {"instrument": "NVDA", "mid_signal": 2441381, "gamma_signal": 402243, "vega_signal": 166618, "option_type": "C", "stock_price": 181, "utc_time": 1775741720000}, {"instrument": "NVDA", "mid_signal": -411737, "gamma_signal": 63036, "vega_signal": 22803, "option_type": "P", "stock_price": 181, "utc_time": 1775741720000}, {"instrument": "NVDA", "mid_signal": 22089, "gamma_signal": 13932, "vega_signal": 4775, "option_type": "C", "stock_price": 181.02, "utc_time": 1775741725000}, {"instrument": "NVDA", "mid_signal": 149386, "gamma_signal": -29077, "vega_signal": -13215, "option_type": "P", "stock_price": 181.02, "utc_time": 1775741725000}, {"instrument": "NVDA", "mid_signal": -875157, "gamma_signal": -206929, "vega_signal": -81646, "option_type": "C", "stock_price": 181.04, "utc_time": 1775741730000}, {"instrument": "NVDA", "mid_signal": 243938, "gamma_signal": -44009, "vega_signal": -16959, "option_type": "P", "stock_price": 181.04, "utc_time": 1775741730000}, {"instrument": "NVDA", "mid_signal": 629634, "gamma_signal": 233330, "vega_signal": 89915, "option_type": "C", "stock_price": 181.09, "utc_time": 1775741735000}, {"instrument": "NVDA", "mid_signal": 571544, "gamma_signal": -140133, "vega_signal": -57318, "option_type": "P", "stock_price": 181.09, "utc_time": 1775741735000}, {"instrument": "NVDA", "mid_signal": -789327, "gamma_signal": -246201, "vega_signal": -95049, "option_type": "C", "stock_price": 181.1, "utc_time": 1775741740000}, {"instrument": "NVDA", "mid_signal": -317, "gamma_signal": -6516, "vega_signal": -3376, "option_type": "P", "stock_price": 181.105, "utc_time": 1775741740000}, {"instrument": "NVDA", "mid_signal": -233059, "gamma_signal": -58539, "vega_signal": -21949, "option_type": "C", "stock_price": 181.06, "utc_time": 1775741745000}, {"instrument": "NVDA", "mid_signal": -39222, "gamma_signal": 8497, "vega_signal": 3312, "option_type": "P", "stock_price": 181.06, "utc_time": 1775741745000}, {"instrument": "NVDA", "mid_signal": 524562, "gamma_signal": 229782, "vega_signal": 88150, "option_type": "C", "stock_price": 181.05, "utc_time": 1775741750000}, {"instrument": "NVDA", "mid_signal": -47400, "gamma_signal": 12037, "vega_signal": 4861, "option_type": "P", "stock_price": 181.05, "utc_time": 1775741750000}, {"instrument": "NVDA", "mid_signal": -341235, "gamma_signal": -101643, "vega_signal": -39658, "option_type": "C", "stock_price": 181.06, "utc_time": 1775741755000}, {"instrument": "NVDA", "mid_signal": 71184, "gamma_signal": -6211, "vega_signal": -1886, "option_type": "P", "stock_price": 181.06, "utc_time": 1775741755000}, {"instrument": "NVDA", "mid_signal": 224401, "gamma_signal": 159328, "vega_signal": 58723, "option_type": "C", "stock_price": 180.99, "utc_time": 1775741760000}, {"instrument": "NVDA", "mid_signal": -507672, "gamma_signal": 107002, "vega_signal": 42007, "option_type": "P", "stock_price": 180.98, "utc_time": 1775741760000}, {"instrument": "NVDA", "mid_signal": 911781, "gamma_signal": 324737, "vega_signal": 123579, "option_type": "C", "stock_price": 180.99, "utc_time": 1775741765000}, {"instrument": "NVDA", "mid_signal": -177927, "gamma_signal": 15514, "vega_signal": 5300, "option_type": "P", "stock_price": 180.99, "utc_time": 1775741765000}, {"instrument": "NVDA", "mid_signal": -433174, "gamma_signal": -207550, "vega_signal": -79243, "option_type": "C", "stock_price": 181.08, "utc_time": 1775741770000}, {"instrument": "NVDA", "mid_signal": 185459, "gamma_signal": -61993, "vega_signal": -26708, "option_type": "P", "stock_price": 181.08, "utc_time": 1775741770000}, {"instrument": "NVDA", "mid_signal": 1521306, "gamma_signal": 444149, "vega_signal": 173647, "option_type": "C", "stock_price": 181.27, "utc_time": 1775741775000}, {"instrument": "NVDA", "mid_signal": 1168691, "gamma_signal": -298640, "vega_signal": -122363, "option_type": "P", "stock_price": 181.25, "utc_time": 1775741775000}, {"instrument": "NVDA", "mid_signal": -107538, "gamma_signal": -44675, "vega_signal": -16841, "option_type": "C", "stock_price": 181.22, "utc_time": 1775741780000}, {"instrument": "NVDA", "mid_signal": 81981, "gamma_signal": -18419, "vega_signal": -7062, "option_type": "P", "stock_price": 181.27, "utc_time": 1775741780000}, {"instrument": "NVDA", "mid_signal": -1230749, "gamma_signal": -436479, "vega_signal": -167317, "option_type": "C", "stock_price": 181.35, "utc_time": 1775741785000}, {"instrument": "NVDA", "mid_signal": 112157, "gamma_signal": -36783, "vega_signal": -16138, "option_type": "P", "stock_price": 181.35, "utc_time": 1775741785000}, {"instrument": "NVDA", "mid_signal": 1255248, "gamma_signal": 333458, "vega_signal": 131037, "option_type": "C", "stock_price": 181.4, "utc_time": 1775741790000}, {"instrument": "NVDA", "mid_signal": 1535532, "gamma_signal": -400635, "vega_signal": -161864, "option_type": "P", "stock_price": 181.4, "utc_time": 1775741790000}, {"instrument": "NVDA", "mid_signal": 303426, "gamma_signal": 166258, "vega_signal": 64146, "option_type": "C", "stock_price": 181.36, "utc_time": 1775741795000}, {"instrument": "NVDA", "mid_signal": -189536, "gamma_signal": 48423, "vega_signal": 19676, "option_type": "P", "stock_price": 181.38, "utc_time": 1775741795000}, {"instrument": "NVDA", "mid_signal": -229110, "gamma_signal": -58798, "vega_signal": -22716, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741800000}, {"instrument": "NVDA", "mid_signal": 127181, "gamma_signal": -34724, "vega_signal": -14341, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741800000}, {"instrument": "NVDA", "mid_signal": 64494, "gamma_signal": 32378, "vega_signal": 12045, "option_type": "C", "stock_price": 181.415, "utc_time": 1775741805000}, {"instrument": "NVDA", "mid_signal": 889035, "gamma_signal": -117695, "vega_signal": -38218, "option_type": "P", "stock_price": 181.415, "utc_time": 1775741805000}, {"instrument": "NVDA", "mid_signal": 1065940, "gamma_signal": 462197, "vega_signal": 177112, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741810000}, {"instrument": "NVDA", "mid_signal": 121706, "gamma_signal": -91570, "vega_signal": -40910, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741810000}, {"instrument": "NVDA", "mid_signal": -166975, "gamma_signal": -59633, "vega_signal": -22865, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741815000}, {"instrument": "NVDA", "mid_signal": -449006, "gamma_signal": 73640, "vega_signal": 27038, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741815000}, {"instrument": "NVDA", "mid_signal": 143463, "gamma_signal": 62333, "vega_signal": 23435, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741820000}, {"instrument": "NVDA", "mid_signal": 769611, "gamma_signal": -210693, "vega_signal": -87614, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741820000}, {"instrument": "NVDA", "mid_signal": 421933, "gamma_signal": 145728, "vega_signal": 56131, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741825000}, {"instrument": "NVDA", "mid_signal": 33295, "gamma_signal": -3963, "vega_signal": -2120, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741825000}, {"instrument": "NVDA", "mid_signal": 37826, "gamma_signal": 46878, "vega_signal": 17679, "option_type": "C", "stock_price": 181.53, "utc_time": 1775741830000}, {"instrument": "NVDA", "mid_signal": 792376, "gamma_signal": -240650, "vega_signal": -105618, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741830000}, {"instrument": "NVDA", "mid_signal": 220487, "gamma_signal": 74414, "vega_signal": 29828, "option_type": "C", "stock_price": 181.53, "utc_time": 1775741835000}, {"instrument": "NVDA", "mid_signal": 188757, "gamma_signal": -67740, "vega_signal": -30297, "option_type": "P", "stock_price": 181.53, "utc_time": 1775741835000}, {"instrument": "NVDA", "mid_signal": -475133, "gamma_signal": -158489, "vega_signal": -61150, "option_type": "C", "stock_price": 181.48, "utc_time": 1775741840000}, {"instrument": "NVDA", "mid_signal": -58878, "gamma_signal": 16358, "vega_signal": 6901, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741840000}, {"instrument": "NVDA", "mid_signal": -337435, "gamma_signal": -114198, "vega_signal": -44073, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741845000}, {"instrument": "NVDA", "mid_signal": -285362, "gamma_signal": 57815, "vega_signal": 22536, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741845000}, {"instrument": "NVDA", "mid_signal": 1215605, "gamma_signal": 209118, "vega_signal": 86594, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741850000}, {"instrument": "NVDA", "mid_signal": 774457, "gamma_signal": -162076, "vega_signal": -63527, "option_type": "P", "stock_price": 181.49, "utc_time": 1775741850000}, {"instrument": "NVDA", "mid_signal": 80331, "gamma_signal": 29451, "vega_signal": 11312, "option_type": "C", "stock_price": 181.54, "utc_time": 1775741855000}, {"instrument": "NVDA", "mid_signal": 246112, "gamma_signal": -51380, "vega_signal": -20312, "option_type": "P", "stock_price": 181.54, "utc_time": 1775741855000}, {"instrument": "NVDA", "mid_signal": 450120, "gamma_signal": 271512, "vega_signal": 100287, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741860000}, {"instrument": "NVDA", "mid_signal": 384306, "gamma_signal": -17245, "vega_signal": -4118, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741860000}, {"instrument": "NVDA", "mid_signal": 8162, "gamma_signal": -12674, "vega_signal": -4475, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741865000}, {"instrument": "NVDA", "mid_signal": -493438, "gamma_signal": 166198, "vega_signal": 78142, "option_type": "P", "stock_price": 181.45, "utc_time": 1775741865000}, {"instrument": "NVDA", "mid_signal": -411566, "gamma_signal": -115264, "vega_signal": -45157, "option_type": "C", "stock_price": 181.5, "utc_time": 1775741870000}, {"instrument": "NVDA", "mid_signal": -397109, "gamma_signal": 121129, "vega_signal": 49689, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741870000}, {"instrument": "NVDA", "mid_signal": 300765, "gamma_signal": 69437, "vega_signal": 27669, "option_type": "C", "stock_price": 181.49, "utc_time": 1775741875000}, {"instrument": "NVDA", "mid_signal": -40713, "gamma_signal": 8646, "vega_signal": 3693, "option_type": "P", "stock_price": 181.48, "utc_time": 1775741875000}, {"instrument": "NVDA", "mid_signal": -190676, "gamma_signal": -23290, "vega_signal": -10105, "option_type": "C", "stock_price": 181.5, "utc_time": 1775741880000}, {"instrument": "NVDA", "mid_signal": 160220, "gamma_signal": -51119, "vega_signal": -19524, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741880000}, {"instrument": "NVDA", "mid_signal": 201521, "gamma_signal": 47492, "vega_signal": 18898, "option_type": "C", "stock_price": 181.51, "utc_time": 1775741885000}, {"instrument": "NVDA", "mid_signal": 361161, "gamma_signal": -59185, "vega_signal": -20582, "option_type": "P", "stock_price": 181.51, "utc_time": 1775741885000}, {"instrument": "NVDA", "mid_signal": -861470, "gamma_signal": -211640, "vega_signal": -83417, "option_type": "C", "stock_price": 181.52, "utc_time": 1775741890000}, {"instrument": "NVDA", "mid_signal": 351, "gamma_signal": 2754, "vega_signal": 1467, "option_type": "P", "stock_price": 181.52, "utc_time": 1775741890000}, {"instrument": "NVDA", "mid_signal": -57129, "gamma_signal": -2674, "vega_signal": -2347, "option_type": "C", "stock_price": 181.58, "utc_time": 1775741895000}, {"instrument": "NVDA", "mid_signal": 670260, "gamma_signal": -180674, "vega_signal": -75003, "option_type": "P", "stock_price": 181.59, "utc_time": 1775741895000}, {"instrument": "NVDA", "mid_signal": 601015, "gamma_signal": 183320, "vega_signal": 71280, "option_type": "C", "stock_price": 181.62, "utc_time": 1775741900000}, {"instrument": "NVDA", "mid_signal": -217999, "gamma_signal": 43337, "vega_signal": 16079, "option_type": "P", "stock_price": 181.62, "utc_time": 1775741900000}, {"instrument": "NVDA", "mid_signal": -81627, "gamma_signal": -13578, "vega_signal": -5624, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741905000}, {"instrument": "NVDA", "mid_signal": -16803, "gamma_signal": -13875, "vega_signal": -9139, "option_type": "P", "stock_price": 181.65, "utc_time": 1775741905000}, {"instrument": "NVDA", "mid_signal": 4129604, "gamma_signal": 1174757, "vega_signal": 457883, "option_type": "C", "stock_price": 181.78, "utc_time": 1775741910000}, {"instrument": "NVDA", "mid_signal": -221342, "gamma_signal": -6870, "vega_signal": -4248, "option_type": "P", "stock_price": 181.78, "utc_time": 1775741910000}, {"instrument": "NVDA", "mid_signal": 195414, "gamma_signal": 41179, "vega_signal": 16855, "option_type": "C", "stock_price": 181.67, "utc_time": 1775741915000}, {"instrument": "NVDA", "mid_signal": 178418, "gamma_signal": -44201, "vega_signal": -17969, "option_type": "P", "stock_price": 181.69, "utc_time": 1775741915000}, {"instrument": "NVDA", "mid_signal": -291916, "gamma_signal": -51656, "vega_signal": -21221, "option_type": "C", "stock_price": 181.68, "utc_time": 1775741920000}, {"instrument": "NVDA", "mid_signal": 29098, "gamma_signal": 5472, "vega_signal": 3182, "option_type": "P", "stock_price": 181.68, "utc_time": 1775741920000}, {"instrument": "NVDA", "mid_signal": -797981, "gamma_signal": -213478, "vega_signal": -82946, "option_type": "C", "stock_price": 181.64, "utc_time": 1775741925000}, {"instrument": "NVDA", "mid_signal": 58969, "gamma_signal": -45783, "vega_signal": -27175, "option_type": "P", "stock_price": 181.64, "utc_time": 1775741925000}, {"instrument": "NVDA", "mid_signal": -1348363, "gamma_signal": -275621, "vega_signal": -111269, "option_type": "C", "stock_price": 181.53, "utc_time": 1775741930000}, {"instrument": "NVDA", "mid_signal": -836714, "gamma_signal": 180187, "vega_signal": 72598, "option_type": "P", "stock_price": 181.53, "utc_time": 1775741930000}, {"instrument": "NVDA", "mid_signal": -164029, "gamma_signal": -45779, "vega_signal": -17860, "option_type": "C", "stock_price": 181.52, "utc_time": 1775741935000}, {"instrument": "NVDA", "mid_signal": 54148, "gamma_signal": -8948, "vega_signal": -3257, "option_type": "P", "stock_price": 181.52, "utc_time": 1775741935000}, {"instrument": "NVDA", "mid_signal": -356661, "gamma_signal": -107534, "vega_signal": -42672, "option_type": "C", "stock_price": 181.64, "utc_time": 1775741940000}, {"instrument": "NVDA", "mid_signal": 128673, "gamma_signal": -31639, "vega_signal": -12671, "option_type": "P", "stock_price": 181.64, "utc_time": 1775741940000}, {"instrument": "NVDA", "mid_signal": -731393, "gamma_signal": -221023, "vega_signal": -85165, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741945000}, {"instrument": "NVDA", "mid_signal": 101821, "gamma_signal": -41815, "vega_signal": -20216, "option_type": "P", "stock_price": 181.65, "utc_time": 1775741945000}, {"instrument": "NVDA", "mid_signal": 419866, "gamma_signal": 120217, "vega_signal": 46688, "option_type": "C", "stock_price": 181.55, "utc_time": 1775741950000}, {"instrument": "NVDA", "mid_signal": -168138, "gamma_signal": 52998, "vega_signal": 22011, "option_type": "P", "stock_price": 181.55, "utc_time": 1775741950000}, {"instrument": "NVDA", "mid_signal": 541739, "gamma_signal": 203776, "vega_signal": 76302, "option_type": "C", "stock_price": 181.5, "utc_time": 1775741955000}, {"instrument": "NVDA", "mid_signal": -174252, "gamma_signal": 38752, "vega_signal": 14436, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741955000}, {"instrument": "NVDA", "mid_signal": -423438, "gamma_signal": -135449, "vega_signal": -54142, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741960000}, {"instrument": "NVDA", "mid_signal": -137999, "gamma_signal": 74603, "vega_signal": 38109, "option_type": "P", "stock_price": 181.45, "utc_time": 1775741960000}, {"instrument": "NVDA", "mid_signal": 303113, "gamma_signal": 78721, "vega_signal": 30686, "option_type": "C", "stock_price": 181.47, "utc_time": 1775741965000}, {"instrument": "NVDA", "mid_signal": -189131, "gamma_signal": 31288, "vega_signal": 11286, "option_type": "P", "stock_price": 181.48, "utc_time": 1775741965000}, {"instrument": "NVDA", "mid_signal": -479317, "gamma_signal": -153910, "vega_signal": -58989, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741970000}, {"instrument": "NVDA", "mid_signal": -49018, "gamma_signal": 12043, "vega_signal": 4426, "option_type": "P", "stock_price": 181.43, "utc_time": 1775741970000}, {"instrument": "NVDA", "mid_signal": -262957, "gamma_signal": -91032, "vega_signal": -35786, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741975000}, {"instrument": "NVDA", "mid_signal": -216909, "gamma_signal": 45339, "vega_signal": 17659, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741975000}, {"instrument": "NVDA", "mid_signal": -600216, "gamma_signal": -171651, "vega_signal": -66568, "option_type": "C", "stock_price": 181.42, "utc_time": 1775741980000}, {"instrument": "NVDA", "mid_signal": 292986, "gamma_signal": -82025, "vega_signal": -33320, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741980000}, {"instrument": "NVDA", "mid_signal": -658235, "gamma_signal": -102031, "vega_signal": -42198, "option_type": "C", "stock_price": 181.37, "utc_time": 1775741985000}, {"instrument": "NVDA", "mid_signal": 1861689, "gamma_signal": -319761, "vega_signal": -117352, "option_type": "P", "stock_price": 181.37, "utc_time": 1775741985000}, {"instrument": "NVDA", "mid_signal": 516403, "gamma_signal": 127918, "vega_signal": 49292, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741990000}, {"instrument": "NVDA", "mid_signal": 333057, "gamma_signal": -70743, "vega_signal": -27889, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741990000}, {"instrument": "NVDA", "mid_signal": -99850, "gamma_signal": -12622, "vega_signal": -5446, "option_type": "C", "stock_price": 181.27, "utc_time": 1775741995000}, {"instrument": "NVDA", "mid_signal": 51841, "gamma_signal": -6929, "vega_signal": -2827, "option_type": "P", "stock_price": 181.27, "utc_time": 1775741995000}, {"instrument": "NVDA", "mid_signal": -239439, "gamma_signal": -77975, "vega_signal": -30340, "option_type": "C", "stock_price": 181.19, "utc_time": 1775742000000}, {"instrument": "NVDA", "mid_signal": -570344, "gamma_signal": 192245, "vega_signal": 80795, "option_type": "P", "stock_price": 181.2, "utc_time": 1775742000000}, {"instrument": "NVDA", "mid_signal": 113363, "gamma_signal": 45045, "vega_signal": 16858, "option_type": "C", "stock_price": 181.27, "utc_time": 1775742005000}, {"instrument": "NVDA", "mid_signal": -3480, "gamma_signal": 5308, "vega_signal": 3691, "option_type": "P", "stock_price": 181.235, "utc_time": 1775742005000}, {"instrument": "NVDA", "mid_signal": 45882, "gamma_signal": -24563, "vega_signal": -9153, "option_type": "C", "stock_price": 181.2, "utc_time": 1775742010000}, {"instrument": "NVDA", "mid_signal": -840530, "gamma_signal": 392785, "vega_signal": 193101, "option_type": "P", "stock_price": 181.2, "utc_time": 1775742010000}, {"instrument": "NVDA", "mid_signal": -71624, "gamma_signal": -38017, "vega_signal": -14144, "option_type": "C", "stock_price": 181.13, "utc_time": 1775742015000}, {"instrument": "NVDA", "mid_signal": -834918, "gamma_signal": 153871, "vega_signal": 58493, "option_type": "P", "stock_price": 181.1, "utc_time": 1775742015000}, {"instrument": "NVDA", "mid_signal": -300898, "gamma_signal": -84436, "vega_signal": -32490, "option_type": "C", "stock_price": 181.1, "utc_time": 1775742020000}, {"instrument": "NVDA", "mid_signal": 189382, "gamma_signal": -62783, "vega_signal": -28499, "option_type": "P", "stock_price": 181.1, "utc_time": 1775742020000}, {"instrument": "NVDA", "mid_signal": -56190, "gamma_signal": 6425, "vega_signal": 154, "option_type": "C", "stock_price": 181.07, "utc_time": 1775742025000}, {"instrument": "NVDA", "mid_signal": -1255731, "gamma_signal": 455364, "vega_signal": 198097, "option_type": "P", "stock_price": 181.07, "utc_time": 1775742025000}, {"instrument": "NVDA", "mid_signal": 10721, "gamma_signal": -1985, "vega_signal": -616, "option_type": "C", "stock_price": 181.1, "utc_time": 1775742030000}, {"instrument": "NVDA", "mid_signal": 129908, "gamma_signal": -28310, "vega_signal": -11297, "option_type": "P", "stock_price": 181.11, "utc_time": 1775742030000}, {"instrument": "NVDA", "mid_signal": -230974, "gamma_signal": -18620, "vega_signal": -8154, "option_type": "C", "stock_price": 181.04, "utc_time": 1775742035000}, {"instrument": "NVDA", "mid_signal": -608736, "gamma_signal": 143202, "vega_signal": 55459, "option_type": "P", "stock_price": 181.04, "utc_time": 1775742035000}, {"instrument": "NVDA", "mid_signal": -254611, "gamma_signal": -129047, "vega_signal": -47996, "option_type": "C", "stock_price": 181.1, "utc_time": 1775742040000}, {"instrument": "NVDA", "mid_signal": 576928, "gamma_signal": -96917, "vega_signal": -36662, "option_type": "P", "stock_price": 181.1, "utc_time": 1775742040000}, {"instrument": "NVDA", "mid_signal": -264960, "gamma_signal": -81592, "vega_signal": -31166, "option_type": "C", "stock_price": 181.04, "utc_time": 1775742045000}, {"instrument": "NVDA", "mid_signal": -101970, "gamma_signal": 69213, "vega_signal": 28551, "option_type": "P", "stock_price": 180.97, "utc_time": 1775742045000}, {"instrument": "NVDA", "mid_signal": -96623, "gamma_signal": -7114, "vega_signal": -3661, "option_type": "C", "stock_price": 181.06, "utc_time": 1775742050000}, {"instrument": "NVDA", "mid_signal": -41144, "gamma_signal": 53899, "vega_signal": 23949, "option_type": "P", "stock_price": 181.07, "utc_time": 1775742050000}, {"instrument": "NVDA", "mid_signal": 65229, "gamma_signal": 17866, "vega_signal": 6949, "option_type": "C", "stock_price": 181.12, "utc_time": 1775742055000}, {"instrument": "NVDA", "mid_signal": 1425736, "gamma_signal": -256245, "vega_signal": -94077, "option_type": "P", "stock_price": 181.14, "utc_time": 1775742055000}, {"instrument": "NVDA", "mid_signal": 8094, "gamma_signal": 508, "vega_signal": 618, "option_type": "C", "stock_price": 181.19, "utc_time": 1775742060000}, {"instrument": "NVDA", "mid_signal": 395463, "gamma_signal": -134256, "vega_signal": -56342, "option_type": "P", "stock_price": 181.19, "utc_time": 1775742060000}, {"instrument": "NVDA", "mid_signal": -130169, "gamma_signal": -39132, "vega_signal": -14844, "option_type": "C", "stock_price": 181.19, "utc_time": 1775742065000}, {"instrument": "NVDA", "mid_signal": 496365, "gamma_signal": -75245, "vega_signal": -26804, "option_type": "P", "stock_price": 181.19, "utc_time": 1775742065000}, {"instrument": "NVDA", "mid_signal": 1587740, "gamma_signal": 474913, "vega_signal": 180766, "option_type": "C", "stock_price": 181.26, "utc_time": 1775742070000}, {"instrument": "NVDA", "mid_signal": 40554, "gamma_signal": -4717, "vega_signal": -1606, "option_type": "P", "stock_price": 181.26, "utc_time": 1775742070000}, {"instrument": "NVDA", "mid_signal": -110802, "gamma_signal": -25576, "vega_signal": -9962, "option_type": "C", "stock_price": 181.245, "utc_time": 1775742075000}, {"instrument": "NVDA", "mid_signal": 178157, "gamma_signal": 6124, "vega_signal": 3987, "option_type": "P", "stock_price": 181.245, "utc_time": 1775742075000}, {"instrument": "NVDA", "mid_signal": 744772, "gamma_signal": 137606, "vega_signal": 50885, "option_type": "C", "stock_price": 181.38, "utc_time": 1775742080000}, {"instrument": "NVDA", "mid_signal": 173504, "gamma_signal": -32295, "vega_signal": -12528, "option_type": "P", "stock_price": 181.38, "utc_time": 1775742080000}, {"instrument": "NVDA", "mid_signal": 135888, "gamma_signal": 16941, "vega_signal": 5713, "option_type": "C", "stock_price": 181.34, "utc_time": 1775742085000}, {"instrument": "NVDA", "mid_signal": -625414, "gamma_signal": 169899, "vega_signal": 66668, "option_type": "P", "stock_price": 181.34, "utc_time": 1775742085000}, {"instrument": "NVDA", "mid_signal": 600010, "gamma_signal": 201690, "vega_signal": 76250, "option_type": "C", "stock_price": 181.275, "utc_time": 1775742090000}, {"instrument": "NVDA", "mid_signal": 3522, "gamma_signal": 2424, "vega_signal": 1405, "option_type": "P", "stock_price": 181.275, "utc_time": 1775742090000}, {"instrument": "NVDA", "mid_signal": 451343, "gamma_signal": 214694, "vega_signal": 80008, "option_type": "C", "stock_price": 181.35, "utc_time": 1775742095000}, {"instrument": "NVDA", "mid_signal": -12484, "gamma_signal": 3145, "vega_signal": 1186, "option_type": "P", "stock_price": 181.35, "utc_time": 1775742095000}, {"instrument": "NVDA", "mid_signal": -29871, "gamma_signal": -7438, "vega_signal": -2876, "option_type": "C", "stock_price": 181.35, "utc_time": 1775742100000}, {"instrument": "NVDA", "mid_signal": 48202, "gamma_signal": -6567, "vega_signal": 632, "option_type": "P", "stock_price": 181.35, "utc_time": 1775742100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742150000}, {"instrument": "NVDA", "mid_signal": -13375, "gamma_signal": 2898, "vega_signal": 1810, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742150000}, {"instrument": "NVDA", "mid_signal": -66876, "gamma_signal": 14490, "vega_signal": 9052, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742155000}, {"instrument": "NVDA", "mid_signal": 432077, "gamma_signal": 129333, "vega_signal": 70425, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742160000}, {"instrument": "NVDA", "mid_signal": 275821, "gamma_signal": -60611, "vega_signal": -38045, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742160000}, {"instrument": "NVDA", "mid_signal": -114307, "gamma_signal": -26988, "vega_signal": -15648, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742165000}, {"instrument": "NVDA", "mid_signal": 3752, "gamma_signal": -1025, "vega_signal": -685, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742165000}, {"instrument": "NVDA", "mid_signal": 338681, "gamma_signal": 85308, "vega_signal": 48448, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742170000}, {"instrument": "NVDA", "mid_signal": 956157, "gamma_signal": -210568, "vega_signal": -132265, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742170000}, {"instrument": "NVDA", "mid_signal": 320532, "gamma_signal": 97859, "vega_signal": 53518, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742175000}, {"instrument": "NVDA", "mid_signal": 43320, "gamma_signal": -6667, "vega_signal": -3799, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742175000}, {"instrument": "NVDA", "mid_signal": 1082622, "gamma_signal": 261342, "vega_signal": 148676, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742180000}, {"instrument": "NVDA", "mid_signal": 671452, "gamma_signal": -144821, "vega_signal": -89925, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742180000}, {"instrument": "NVDA", "mid_signal": 286210, "gamma_signal": 39459, "vega_signal": 24782, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742185000}, {"instrument": "NVDA", "mid_signal": 13981, "gamma_signal": -88468, "vega_signal": -76435, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742185000}, {"instrument": "NVDA", "mid_signal": -1662650, "gamma_signal": -274618, "vega_signal": -165891, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742190000}, {"instrument": "NVDA", "mid_signal": -7519, "gamma_signal": 36440, "vega_signal": 25548, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742190000}, {"instrument": "NVDA", "mid_signal": 196573, "gamma_signal": 55347, "vega_signal": 26048, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742195000}, {"instrument": "NVDA", "mid_signal": -122383, "gamma_signal": 42641, "vega_signal": 19750, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742195000}, {"instrument": "NVDA", "mid_signal": 704197, "gamma_signal": 36878, "vega_signal": 26799, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742200000}, {"instrument": "NVDA", "mid_signal": 399336, "gamma_signal": -131666, "vega_signal": -54927, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742200000}, {"instrument": "NVDA", "mid_signal": 2008336, "gamma_signal": 331816, "vega_signal": 158057, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742205000}, {"instrument": "NVDA", "mid_signal": -70964, "gamma_signal": 33550, "vega_signal": 15027, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742205000}, {"instrument": "NVDA", "mid_signal": 301863, "gamma_signal": 10747, "vega_signal": 6150, "option_type": "C", "stock_price": 181.75, "utc_time": 1775742210000}, {"instrument": "NVDA", "mid_signal": 18277, "gamma_signal": -4976, "vega_signal": -1891, "option_type": "P", "stock_price": 181.75, "utc_time": 1775742210000}, {"instrument": "NVDA", "mid_signal": -1347451, "gamma_signal": -347055, "vega_signal": -132378, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742215000}, {"instrument": "NVDA", "mid_signal": -116944, "gamma_signal": 32904, "vega_signal": 13058, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742215000}, {"instrument": "NVDA", "mid_signal": -20496, "gamma_signal": 65900, "vega_signal": 24717, "option_type": "C", "stock_price": 181.725, "utc_time": 1775742220000}, {"instrument": "NVDA", "mid_signal": -59399, "gamma_signal": 7691, "vega_signal": 2531, "option_type": "P", "stock_price": 181.725, "utc_time": 1775742220000}, {"instrument": "NVDA", "mid_signal": 84532, "gamma_signal": 16385, "vega_signal": 7363, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742225000}, {"instrument": "NVDA", "mid_signal": 933470, "gamma_signal": -393207, "vega_signal": -189882, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742225000}, {"instrument": "NVDA", "mid_signal": 1877328, "gamma_signal": 449512, "vega_signal": 175609, "option_type": "C", "stock_price": 181.87, "utc_time": 1775742230000}, {"instrument": "NVDA", "mid_signal": 441917, "gamma_signal": -99731, "vega_signal": -39146, "option_type": "P", "stock_price": 181.86, "utc_time": 1775742230000}, {"instrument": "NVDA", "mid_signal": 51357, "gamma_signal": -40769, "vega_signal": -16032, "option_type": "C", "stock_price": 181.82, "utc_time": 1775742235000}, {"instrument": "NVDA", "mid_signal": 185116, "gamma_signal": -43900, "vega_signal": -16709, "option_type": "P", "stock_price": 181.85, "utc_time": 1775742235000}, {"instrument": "NVDA", "mid_signal": 1400376, "gamma_signal": 616402, "vega_signal": 227936, "option_type": "C", "stock_price": 181.76, "utc_time": 1775742240000}, {"instrument": "NVDA", "mid_signal": -50098, "gamma_signal": 24979, "vega_signal": 8607, "option_type": "P", "stock_price": 181.76, "utc_time": 1775742240000}, {"instrument": "NVDA", "mid_signal": 680903, "gamma_signal": 189481, "vega_signal": 71783, "option_type": "C", "stock_price": 181.75, "utc_time": 1775742245000}, {"instrument": "NVDA", "mid_signal": -10427, "gamma_signal": -2803, "vega_signal": -2006, "option_type": "P", "stock_price": 181.755, "utc_time": 1775742245000}, {"instrument": "NVDA", "mid_signal": -74259, "gamma_signal": -133164, "vega_signal": -46037, "option_type": "C", "stock_price": 181.72, "utc_time": 1775742250000}, {"instrument": "NVDA", "mid_signal": 25390, "gamma_signal": -9502, "vega_signal": -4281, "option_type": "P", "stock_price": 181.7, "utc_time": 1775742250000}, {"instrument": "NVDA", "mid_signal": 1384920, "gamma_signal": 85589, "vega_signal": 38775, "option_type": "C", "stock_price": 181.72, "utc_time": 1775742255000}, {"instrument": "NVDA", "mid_signal": 2283434, "gamma_signal": -452671, "vega_signal": -164627, "option_type": "P", "stock_price": 181.72, "utc_time": 1775742255000}, {"instrument": "NVDA", "mid_signal": 165173, "gamma_signal": 30631, "vega_signal": 12105, "option_type": "C", "stock_price": 181.78, "utc_time": 1775742260000}, {"instrument": "NVDA", "mid_signal": 337203, "gamma_signal": -107517, "vega_signal": -43595, "option_type": "P", "stock_price": 181.77, "utc_time": 1775742260000}, {"instrument": "NVDA", "mid_signal": 383885, "gamma_signal": 78154, "vega_signal": 28744, "option_type": "C", "stock_price": 181.8, "utc_time": 1775742265000}, {"instrument": "NVDA", "mid_signal": 38567, "gamma_signal": -21040, "vega_signal": -10285, "option_type": "P", "stock_price": 181.815, "utc_time": 1775742265000}, {"instrument": "NVDA", "mid_signal": 48640, "gamma_signal": 15648, "vega_signal": 5831, "option_type": "C", "stock_price": 181.84, "utc_time": 1775742270000}, {"instrument": "NVDA", "mid_signal": 105886, "gamma_signal": -23772, "vega_signal": -9545, "option_type": "P", "stock_price": 181.84, "utc_time": 1775742270000}, {"instrument": "NVDA", "mid_signal": 183140, "gamma_signal": 85088, "vega_signal": 29964, "option_type": "C", "stock_price": 181.85, "utc_time": 1775742275000}, {"instrument": "NVDA", "mid_signal": -65009, "gamma_signal": 23175, "vega_signal": 9623, "option_type": "P", "stock_price": 181.84, "utc_time": 1775742275000}, {"instrument": "NVDA", "mid_signal": 278060, "gamma_signal": 52583, "vega_signal": 19561, "option_type": "C", "stock_price": 181.91, "utc_time": 1775742280000}, {"instrument": "NVDA", "mid_signal": 831468, "gamma_signal": -195591, "vega_signal": -75301, "option_type": "P", "stock_price": 181.91, "utc_time": 1775742280000}, {"instrument": "NVDA", "mid_signal": -539334, "gamma_signal": -143226, "vega_signal": -54261, "option_type": "C", "stock_price": 181.85, "utc_time": 1775742285000}, {"instrument": "NVDA", "mid_signal": 121254, "gamma_signal": 7078, "vega_signal": 3581, "option_type": "P", "stock_price": 181.85, "utc_time": 1775742285000}, {"instrument": "NVDA", "mid_signal": 94427, "gamma_signal": -8085, "vega_signal": -1884, "option_type": "C", "stock_price": 181.86, "utc_time": 1775742290000}, {"instrument": "NVDA", "mid_signal": 749731, "gamma_signal": -143903, "vega_signal": -51867, "option_type": "P", "stock_price": 181.86, "utc_time": 1775742290000}, {"instrument": "NVDA", "mid_signal": 818073, "gamma_signal": 341048, "vega_signal": 125980, "option_type": "C", "stock_price": 181.86, "utc_time": 1775742295000}, {"instrument": "NVDA", "mid_signal": 6381, "gamma_signal": 412, "vega_signal": 466, "option_type": "P", "stock_price": 181.86, "utc_time": 1775742295000}, {"instrument": "NVDA", "mid_signal": 64420, "gamma_signal": 54187, "vega_signal": 24706, "option_type": "C", "stock_price": 181.925, "utc_time": 1775742300000}, {"instrument": "NVDA", "mid_signal": 1885742, "gamma_signal": -582271, "vega_signal": -232825, "option_type": "P", "stock_price": 181.92, "utc_time": 1775742300000}, {"instrument": "NVDA", "mid_signal": 267961, "gamma_signal": 36558, "vega_signal": 14737, "option_type": "C", "stock_price": 181.92, "utc_time": 1775742305000}, {"instrument": "NVDA", "mid_signal": 331535, "gamma_signal": -98968, "vega_signal": -38835, "option_type": "P", "stock_price": 181.92, "utc_time": 1775742305000}, {"instrument": "NVDA", "mid_signal": -3238649, "gamma_signal": -825130, "vega_signal": -313874, "option_type": "C", "stock_price": 181.815, "utc_time": 1775742310000}, {"instrument": "NVDA", "mid_signal": -612277, "gamma_signal": 122019, "vega_signal": 44392, "option_type": "P", "stock_price": 181.815, "utc_time": 1775742310000}, {"instrument": "NVDA", "mid_signal": 909984, "gamma_signal": 286324, "vega_signal": 106785, "option_type": "C", "stock_price": 181.8, "utc_time": 1775742315000}, {"instrument": "NVDA", "mid_signal": -151241, "gamma_signal": 45339, "vega_signal": 17681, "option_type": "P", "stock_price": 181.8, "utc_time": 1775742315000}, {"instrument": "NVDA", "mid_signal": -555354, "gamma_signal": -214141, "vega_signal": -79060, "option_type": "C", "stock_price": 181.86, "utc_time": 1775742320000}, {"instrument": "NVDA", "mid_signal": 35069, "gamma_signal": -25492, "vega_signal": -9580, "option_type": "P", "stock_price": 181.86, "utc_time": 1775742320000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": 51008, "vega_signal": 18831, "option_type": "C", "stock_price": 181.84, "utc_time": 1775742325000}, {"instrument": "NVDA", "mid_signal": -98852, "gamma_signal": 31693, "vega_signal": 12768, "option_type": "P", "stock_price": 181.84, "utc_time": 1775742325000}, {"instrument": "NVDA", "mid_signal": 274138, "gamma_signal": 63509, "vega_signal": 24268, "option_type": "C", "stock_price": 181.76, "utc_time": 1775742330000}, {"instrument": "NVDA", "mid_signal": 87579, "gamma_signal": -17361, "vega_signal": -10659, "option_type": "P", "stock_price": 181.77, "utc_time": 1775742330000}, {"instrument": "NVDA", "mid_signal": -111210, "gamma_signal": -27302, "vega_signal": -10420, "option_type": "C", "stock_price": 181.75, "utc_time": 1775742335000}, {"instrument": "NVDA", "mid_signal": -247668, "gamma_signal": 43842, "vega_signal": 17096, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742335000}, {"instrument": "NVDA", "mid_signal": 89750, "gamma_signal": -18162, "vega_signal": -5037, "option_type": "C", "stock_price": 181.76, "utc_time": 1775742340000}, {"instrument": "NVDA", "mid_signal": -495025, "gamma_signal": 157773, "vega_signal": 61295, "option_type": "P", "stock_price": 181.76, "utc_time": 1775742340000}, {"instrument": "NVDA", "mid_signal": 13503, "gamma_signal": 1244, "vega_signal": 607, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742345000}, {"instrument": "NVDA", "mid_signal": -125901, "gamma_signal": 44490, "vega_signal": 18367, "option_type": "P", "stock_price": 181.75, "utc_time": 1775742345000}, {"instrument": "NVDA", "mid_signal": -68470, "gamma_signal": -21131, "vega_signal": -7930, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742350000}, {"instrument": "NVDA", "mid_signal": -417699, "gamma_signal": 133591, "vega_signal": 53753, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742350000}, {"instrument": "NVDA", "mid_signal": -29460, "gamma_signal": -6905, "vega_signal": -2601, "option_type": "C", "stock_price": 181.7, "utc_time": 1775742355000}, {"instrument": "NVDA", "mid_signal": 289911, "gamma_signal": -96437, "vega_signal": -39133, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742730000}, {"instrument": "NVDA", "mid_signal": -143723, "gamma_signal": 46112, "vega_signal": 18801, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742730000}, {"instrument": "NVDA", "mid_signal": -846, "gamma_signal": -494, "vega_signal": -214, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742735000}, {"instrument": "NVDA", "mid_signal": -14290, "gamma_signal": 4394, "vega_signal": 2207, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742735000}, {"instrument": "NVDA", "mid_signal": -7568, "gamma_signal": -1999, "vega_signal": -757, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742740000}, {"instrument": "NVDA", "mid_signal": -16103, "gamma_signal": 4767, "vega_signal": 1831, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742740000}, {"instrument": "NVDA", "mid_signal": 756812, "gamma_signal": 199880, "vega_signal": 75698, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742745000}, {"instrument": "NVDA", "mid_signal": -130953, "gamma_signal": 39243, "vega_signal": 15448, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742745000}, {"instrument": "NVDA", "mid_signal": 75681, "gamma_signal": 19988, "vega_signal": 7570, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742750000}, {"instrument": "NVDA", "mid_signal": 284870, "gamma_signal": -87499, "vega_signal": -34598, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742750000}, {"instrument": "NVDA", "mid_signal": 61495, "gamma_signal": 8485, "vega_signal": 3484, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742755000}, {"instrument": "NVDA", "mid_signal": -22507, "gamma_signal": 7300, "vega_signal": 2954, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742755000}, {"instrument": "NVDA", "mid_signal": 672991, "gamma_signal": 147229, "vega_signal": 56828, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742760000}, {"instrument": "NVDA", "mid_signal": -114079, "gamma_signal": 36871, "vega_signal": 14503, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742760000}, {"instrument": "NVDA", "mid_signal": -181526, "gamma_signal": -41194, "vega_signal": -15774, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742765000}, {"instrument": "NVDA", "mid_signal": 57561, "gamma_signal": -20430, "vega_signal": -8234, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742765000}, {"instrument": "NVDA", "mid_signal": 44247, "gamma_signal": 15536, "vega_signal": 5757, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742770000}, {"instrument": "NVDA", "mid_signal": 15653, "gamma_signal": -6933, "vega_signal": -3143, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742770000}, {"instrument": "NVDA", "mid_signal": 40430, "gamma_signal": 2823, "vega_signal": 1288, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742775000}, {"instrument": "NVDA", "mid_signal": -67700, "gamma_signal": 23909, "vega_signal": 10166, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742775000}, {"instrument": "NVDA", "mid_signal": -5700, "gamma_signal": -10670, "vega_signal": -4863, "option_type": "C", "stock_price": 181.52, "utc_time": 1775742780000}, {"instrument": "NVDA", "mid_signal": 17439, "gamma_signal": -4901, "vega_signal": -2218, "option_type": "P", "stock_price": 181.52, "utc_time": 1775742780000}, {"instrument": "NVDA", "mid_signal": -53137, "gamma_signal": -13020, "vega_signal": -4876, "option_type": "C", "stock_price": 181.56, "utc_time": 1775742785000}, {"instrument": "NVDA", "mid_signal": 225954, "gamma_signal": -44137, "vega_signal": -15615, "option_type": "P", "stock_price": 181.56, "utc_time": 1775742785000}, {"instrument": "NVDA", "mid_signal": 13571, "gamma_signal": 3457, "vega_signal": 1280, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742790000}, {"instrument": "NVDA", "mid_signal": 107568, "gamma_signal": -37327, "vega_signal": -14852, "option_type": "P", "stock_price": 181.55, "utc_time": 1775742790000}, {"instrument": "NVDA", "mid_signal": -1292309, "gamma_signal": -191333, "vega_signal": -77760, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742795000}, {"instrument": "NVDA", "mid_signal": -547707, "gamma_signal": 93926, "vega_signal": 33357, "option_type": "P", "stock_price": 181.52, "utc_time": 1775742795000}, {"instrument": "NVDA", "mid_signal": -135059, "gamma_signal": -43612, "vega_signal": -16143, "option_type": "C", "stock_price": 181.49, "utc_time": 1775742800000}, {"instrument": "NVDA", "mid_signal": 5568, "gamma_signal": -2131, "vega_signal": -914, "option_type": "P", "stock_price": 181.49, "utc_time": 1775742800000}, {"instrument": "NVDA", "mid_signal": 311307, "gamma_signal": 94173, "vega_signal": 34779, "option_type": "C", "stock_price": 181.48, "utc_time": 1775742805000}, {"instrument": "NVDA", "mid_signal": -615385, "gamma_signal": 149243, "vega_signal": 57095, "option_type": "P", "stock_price": 181.48, "utc_time": 1775742805000}, {"instrument": "NVDA", "mid_signal": 11489, "gamma_signal": 1502, "vega_signal": -255, "option_type": "C", "stock_price": 181.515, "utc_time": 1775742810000}, {"instrument": "NVDA", "mid_signal": 745207, "gamma_signal": -206492, "vega_signal": -80123, "option_type": "P", "stock_price": 181.52, "utc_time": 1775742810000}, {"instrument": "NVDA", "mid_signal": -151188, "gamma_signal": -39140, "vega_signal": -14600, "option_type": "C", "stock_price": 181.48, "utc_time": 1775742815000}, {"instrument": "NVDA", "mid_signal": 49369, "gamma_signal": -10788, "vega_signal": -4090, "option_type": "P", "stock_price": 181.48, "utc_time": 1775742815000}, {"instrument": "NVDA", "mid_signal": -116275, "gamma_signal": -9616, "vega_signal": -1711, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742820000}, {"instrument": "NVDA", "mid_signal": -24623, "gamma_signal": 19691, "vega_signal": 10447, "option_type": "P", "stock_price": 181.55, "utc_time": 1775742820000}, {"instrument": "NVDA", "mid_signal": 132039, "gamma_signal": 14797, "vega_signal": 5800, "option_type": "C", "stock_price": 181.62, "utc_time": 1775742825000}, {"instrument": "NVDA", "mid_signal": 44318, "gamma_signal": -14299, "vega_signal": -5806, "option_type": "P", "stock_price": 181.61, "utc_time": 1775742825000}, {"instrument": "NVDA", "mid_signal": 13486, "gamma_signal": 3530, "vega_signal": 1276, "option_type": "C", "stock_price": 181.61, "utc_time": 1775742830000}, {"instrument": "NVDA", "mid_signal": -247962, "gamma_signal": 36611, "vega_signal": 14227, "option_type": "P", "stock_price": 181.61, "utc_time": 1775742830000}, {"instrument": "NVDA", "mid_signal": 25516, "gamma_signal": 8933, "vega_signal": 3262, "option_type": "C", "stock_price": 181.61, "utc_time": 1775742835000}, {"instrument": "NVDA", "mid_signal": -18759, "gamma_signal": 2357, "vega_signal": 753, "option_type": "P", "stock_price": 181.61, "utc_time": 1775742835000}, {"instrument": "NVDA", "mid_signal": 606900, "gamma_signal": 141955, "vega_signal": 53478, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742840000}, {"instrument": "NVDA", "mid_signal": 528797, "gamma_signal": -112878, "vega_signal": -41380, "option_type": "P", "stock_price": 181.72, "utc_time": 1775742840000}, {"instrument": "NVDA", "mid_signal": 266182, "gamma_signal": 100739, "vega_signal": 37098, "option_type": "C", "stock_price": 181.69, "utc_time": 1775742845000}, {"instrument": "NVDA", "mid_signal": 49673, "gamma_signal": -16111, "vega_signal": -6539, "option_type": "P", "stock_price": 181.69, "utc_time": 1775742845000}, {"instrument": "NVDA", "mid_signal": -86780, "gamma_signal": -39761, "vega_signal": -14448, "option_type": "C", "stock_price": 181.7, "utc_time": 1775742850000}, {"instrument": "NVDA", "mid_signal": -374680, "gamma_signal": 112213, "vega_signal": 43989, "option_type": "P", "stock_price": 181.7, "utc_time": 1775742850000}, {"instrument": "NVDA", "mid_signal": -50432, "gamma_signal": -11285, "vega_signal": -4628, "option_type": "C", "stock_price": 181.69, "utc_time": 1775742855000}, {"instrument": "NVDA", "mid_signal": -45851, "gamma_signal": 8599, "vega_signal": 2913, "option_type": "P", "stock_price": 181.69, "utc_time": 1775742855000}, {"instrument": "NVDA", "mid_signal": 3728, "gamma_signal": 3127, "vega_signal": 1108, "option_type": "C", "stock_price": 181.69, "utc_time": 1775742860000}, {"instrument": "NVDA", "mid_signal": 13986, "gamma_signal": -4527, "vega_signal": -1880, "option_type": "P", "stock_price": 181.65, "utc_time": 1775742860000}, {"instrument": "NVDA", "mid_signal": 54395, "gamma_signal": 3516, "vega_signal": 1606, "option_type": "C", "stock_price": 181.62, "utc_time": 1775742865000}, {"instrument": "NVDA", "mid_signal": -440571, "gamma_signal": 134484, "vega_signal": 53254, "option_type": "P", "stock_price": 181.635, "utc_time": 1775742865000}, {"instrument": "NVDA", "mid_signal": -46863, "gamma_signal": -14105, "vega_signal": -5236, "option_type": "C", "stock_price": 181.56, "utc_time": 1775742870000}, {"instrument": "NVDA", "mid_signal": -264134, "gamma_signal": 92760, "vega_signal": 39370, "option_type": "P", "stock_price": 181.57, "utc_time": 1775742870000}, {"instrument": "NVDA", "mid_signal": 142907, "gamma_signal": 38156, "vega_signal": 14318, "option_type": "C", "stock_price": 181.56, "utc_time": 1775742875000}, {"instrument": "NVDA", "mid_signal": -10938, "gamma_signal": 3245, "vega_signal": 1270, "option_type": "P", "stock_price": 181.55, "utc_time": 1775742875000}, {"instrument": "NVDA", "mid_signal": 223257, "gamma_signal": 60368, "vega_signal": 22612, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742880000}, {"instrument": "NVDA", "mid_signal": -299966, "gamma_signal": 116975, "vega_signal": 50703, "option_type": "P", "stock_price": 181.55, "utc_time": 1775742880000}, {"instrument": "NVDA", "mid_signal": -12337, "gamma_signal": -5417, "vega_signal": -1956, "option_type": "C", "stock_price": 181.57, "utc_time": 1775742885000}, {"instrument": "NVDA", "mid_signal": 44764, "gamma_signal": -9368, "vega_signal": -2819, "option_type": "P", "stock_price": 181.58, "utc_time": 1775742885000}, {"instrument": "NVDA", "mid_signal": -117357, "gamma_signal": -34510, "vega_signal": -12825, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742890000}, {"instrument": "NVDA", "mid_signal": -50947, "gamma_signal": 16443, "vega_signal": 6584, "option_type": "P", "stock_price": 181.53, "utc_time": 1775742890000}, {"instrument": "NVDA", "mid_signal": 7520, "gamma_signal": 2008, "vega_signal": 753, "option_type": "C", "stock_price": 181.53, "utc_time": 1775742895000}, {"instrument": "NVDA", "mid_signal": -91067, "gamma_signal": 25659, "vega_signal": 10914, "option_type": "P", "stock_price": 181.53, "utc_time": 1775742895000}, {"instrument": "NVDA", "mid_signal": -216978, "gamma_signal": -51689, "vega_signal": -19489, "option_type": "C", "stock_price": 181.51, "utc_time": 1775742900000}, {"instrument": "NVDA", "mid_signal": -259534, "gamma_signal": 97180, "vega_signal": 39155, "option_type": "P", "stock_price": 181.56, "utc_time": 1775742900000}, {"instrument": "NVDA", "mid_signal": -128094, "gamma_signal": -33523, "vega_signal": -12656, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742905000}, {"instrument": "NVDA", "mid_signal": -465484, "gamma_signal": 42791, "vega_signal": 14658, "option_type": "P", "stock_price": 181.58, "utc_time": 1775742905000}, {"instrument": "NVDA", "mid_signal": 43172, "gamma_signal": 18956, "vega_signal": 6847, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742910000}, {"instrument": "NVDA", "mid_signal": -33568, "gamma_signal": 3707, "vega_signal": 1078, "option_type": "P", "stock_price": 181.6, "utc_time": 1775742910000}, {"instrument": "NVDA", "mid_signal": 174494, "gamma_signal": 48599, "vega_signal": 18107, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742915000}, {"instrument": "NVDA", "mid_signal": -211242, "gamma_signal": 63517, "vega_signal": 25166, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742915000}, {"instrument": "NVDA", "mid_signal": -93769, "gamma_signal": -10906, "vega_signal": -9208, "option_type": "C", "stock_price": 181.5, "utc_time": 1775742920000}, {"instrument": "NVDA", "mid_signal": 140312, "gamma_signal": -28009, "vega_signal": -10299, "option_type": "P", "stock_price": 181.5, "utc_time": 1775742920000}, {"instrument": "NVDA", "mid_signal": -573101, "gamma_signal": -161012, "vega_signal": -60155, "option_type": "C", "stock_price": 181.46, "utc_time": 1775742925000}, {"instrument": "NVDA", "mid_signal": -1196225, "gamma_signal": 290676, "vega_signal": 110481, "option_type": "P", "stock_price": 181.47, "utc_time": 1775742925000}, {"instrument": "NVDA", "mid_signal": -180300, "gamma_signal": -46014, "vega_signal": -17161, "option_type": "C", "stock_price": 181.47, "utc_time": 1775742930000}, {"instrument": "NVDA", "mid_signal": -862023, "gamma_signal": 241160, "vega_signal": 95462, "option_type": "P", "stock_price": 181.47, "utc_time": 1775742930000}, {"instrument": "NVDA", "mid_signal": 42034, "gamma_signal": 12645, "vega_signal": 4670, "option_type": "C", "stock_price": 181.48, "utc_time": 1775742935000}, {"instrument": "NVDA", "mid_signal": -208019, "gamma_signal": 48077, "vega_signal": 18852, "option_type": "P", "stock_price": 181.46, "utc_time": 1775742935000}, {"instrument": "NVDA", "mid_signal": -386964, "gamma_signal": -88670, "vega_signal": -33246, "option_type": "C", "stock_price": 181.43, "utc_time": 1775742940000}, {"instrument": "NVDA", "mid_signal": -569643, "gamma_signal": 115988, "vega_signal": 43395, "option_type": "P", "stock_price": 181.41, "utc_time": 1775742940000}, {"instrument": "NVDA", "mid_signal": -19349, "gamma_signal": -8585, "vega_signal": -3062, "option_type": "C", "stock_price": 181.38, "utc_time": 1775742945000}, {"instrument": "NVDA", "mid_signal": -382910, "gamma_signal": 101140, "vega_signal": 40784, "option_type": "P", "stock_price": 181.41, "utc_time": 1775742945000}, {"instrument": "NVDA", "mid_signal": -66928, "gamma_signal": -20472, "vega_signal": -7687, "option_type": "C", "stock_price": 181.46, "utc_time": 1775742950000}, {"instrument": "NVDA", "mid_signal": -231931, "gamma_signal": 154695, "vega_signal": 65612, "option_type": "P", "stock_price": 181.44, "utc_time": 1775742950000}, {"instrument": "NVDA", "mid_signal": -7843, "gamma_signal": 387, "vega_signal": -86, "option_type": "C", "stock_price": 181.39, "utc_time": 1775742955000}, {"instrument": "NVDA", "mid_signal": 218301, "gamma_signal": -38960, "vega_signal": -13691, "option_type": "P", "stock_price": 181.4, "utc_time": 1775742955000}, {"instrument": "NVDA", "mid_signal": -1550174, "gamma_signal": -263654, "vega_signal": -104765, "option_type": "C", "stock_price": 181.35, "utc_time": 1775742960000}, {"instrument": "NVDA", "mid_signal": -709403, "gamma_signal": 197356, "vega_signal": 80172, "option_type": "P", "stock_price": 181.33, "utc_time": 1775742960000}, {"instrument": "NVDA", "mid_signal": -201244, "gamma_signal": -47367, "vega_signal": -18061, "option_type": "C", "stock_price": 181.385, "utc_time": 1775742965000}, {"instrument": "NVDA", "mid_signal": 194632, "gamma_signal": -21613, "vega_signal": -6386, "option_type": "P", "stock_price": 181.38, "utc_time": 1775742965000}, {"instrument": "NVDA", "mid_signal": -79813, "gamma_signal": -17144, "vega_signal": -6482, "option_type": "C", "stock_price": 181.3, "utc_time": 1775742970000}, {"instrument": "NVDA", "mid_signal": -536619, "gamma_signal": 187192, "vega_signal": 79322, "option_type": "P", "stock_price": 181.3, "utc_time": 1775742970000}, {"instrument": "NVDA", "mid_signal": -468830, "gamma_signal": -192306, "vega_signal": -70127, "option_type": "C", "stock_price": 181.24, "utc_time": 1775742975000}, {"instrument": "NVDA", "mid_signal": 68835, "gamma_signal": 15210, "vega_signal": 8461, "option_type": "P", "stock_price": 181.24, "utc_time": 1775742975000}, {"instrument": "NVDA", "mid_signal": 7402, "gamma_signal": 10393, "vega_signal": 3672, "option_type": "C", "stock_price": 181.22, "utc_time": 1775742980000}, {"instrument": "NVDA", "mid_signal": -486698, "gamma_signal": 148058, "vega_signal": 58225, "option_type": "P", "stock_price": 181.22, "utc_time": 1775742980000}, {"instrument": "NVDA", "mid_signal": -95011, "gamma_signal": -11499, "vega_signal": -4911, "option_type": "C", "stock_price": 181.21, "utc_time": 1775742985000}, {"instrument": "NVDA", "mid_signal": 79270, "gamma_signal": 7192, "vega_signal": 3377, "option_type": "P", "stock_price": 181.26, "utc_time": 1775742985000}, {"instrument": "NVDA", "mid_signal": 138481, "gamma_signal": 11031, "vega_signal": 5193, "option_type": "C", "stock_price": 181.26, "utc_time": 1775742990000}, {"instrument": "NVDA", "mid_signal": 1311514, "gamma_signal": -364019, "vega_signal": -141355, "option_type": "P", "stock_price": 181.26, "utc_time": 1775742990000}, {"instrument": "NVDA", "mid_signal": -75717, "gamma_signal": -22217, "vega_signal": -8243, "option_type": "C", "stock_price": 181.31, "utc_time": 1775742995000}, {"instrument": "NVDA", "mid_signal": -295619, "gamma_signal": 23003, "vega_signal": 7176, "option_type": "P", "stock_price": 181.29, "utc_time": 1775742995000}, {"instrument": "NVDA", "mid_signal": -93171, "gamma_signal": -25419, "vega_signal": -9482, "option_type": "C", "stock_price": 181.27, "utc_time": 1775743000000}, {"instrument": "NVDA", "mid_signal": -5611, "gamma_signal": -1462, "vega_signal": -797, "option_type": "P", "stock_price": 181.28, "utc_time": 1775743000000}, {"instrument": "NVDA", "mid_signal": -1134767, "gamma_signal": -356867, "vega_signal": -130145, "option_type": "C", "stock_price": 181.21, "utc_time": 1775743005000}, {"instrument": "NVDA", "mid_signal": -306132, "gamma_signal": 81501, "vega_signal": 30201, "option_type": "P", "stock_price": 181.21, "utc_time": 1775743005000}, {"instrument": "NVDA", "mid_signal": -204958, "gamma_signal": -4683, "vega_signal": -1855, "option_type": "C", "stock_price": 181.27, "utc_time": 1775743010000}, {"instrument": "NVDA", "mid_signal": -958365, "gamma_signal": 155387, "vega_signal": 54369, "option_type": "P", "stock_price": 181.28, "utc_time": 1775743010000}, {"instrument": "NVDA", "mid_signal": 62662, "gamma_signal": 18372, "vega_signal": 7049, "option_type": "C", "stock_price": 181.27, "utc_time": 1775743015000}, {"instrument": "NVDA", "mid_signal": -87241, "gamma_signal": 15883, "vega_signal": 5350, "option_type": "P", "stock_price": 181.27, "utc_time": 1775743015000}, {"instrument": "NVDA", "mid_signal": -64013, "gamma_signal": -5480, "vega_signal": -2535, "option_type": "C", "stock_price": 181.26, "utc_time": 1775743020000}, {"instrument": "NVDA", "mid_signal": -100136, "gamma_signal": 33236, "vega_signal": 13447, "option_type": "P", "stock_price": 181.3, "utc_time": 1775743020000}, {"instrument": "NVDA", "mid_signal": 13694, "gamma_signal": 8803, "vega_signal": 3143, "option_type": "C", "stock_price": 181.41, "utc_time": 1775743025000}, {"instrument": "NVDA", "mid_signal": 192980, "gamma_signal": -81639, "vega_signal": -33889, "option_type": "P", "stock_price": 181.41, "utc_time": 1775743025000}, {"instrument": "NVDA", "mid_signal": -72046, "gamma_signal": -9152, "vega_signal": -3865, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743030000}, {"instrument": "NVDA", "mid_signal": 20926, "gamma_signal": 7323, "vega_signal": 4151, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743030000}, {"instrument": "NVDA", "mid_signal": 66063, "gamma_signal": 15367, "vega_signal": 6429, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743035000}, {"instrument": "NVDA", "mid_signal": 151818, "gamma_signal": -47186, "vega_signal": -20180, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743035000}, {"instrument": "NVDA", "mid_signal": -240464, "gamma_signal": -50151, "vega_signal": -18990, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743040000}, {"instrument": "NVDA", "mid_signal": -37984, "gamma_signal": 8362, "vega_signal": 8719, "option_type": "P", "stock_price": 181.37, "utc_time": 1775743040000}, {"instrument": "NVDA", "mid_signal": 27821, "gamma_signal": 14805, "vega_signal": 5204, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743045000}, {"instrument": "NVDA", "mid_signal": -42183, "gamma_signal": 7297, "vega_signal": 2470, "option_type": "P", "stock_price": 181.33, "utc_time": 1775743045000}, {"instrument": "NVDA", "mid_signal": -20821, "gamma_signal": -4941, "vega_signal": -1883, "option_type": "C", "stock_price": 181.34, "utc_time": 1775743050000}, {"instrument": "NVDA", "mid_signal": 97222, "gamma_signal": -21753, "vega_signal": -8552, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743050000}, {"instrument": "NVDA", "mid_signal": 623197, "gamma_signal": 108564, "vega_signal": 43384, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743055000}, {"instrument": "NVDA", "mid_signal": 76212, "gamma_signal": 1530, "vega_signal": 1319, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743055000}, {"instrument": "NVDA", "mid_signal": -9832, "gamma_signal": 6578, "vega_signal": 2049, "option_type": "C", "stock_price": 181.4, "utc_time": 1775743060000}, {"instrument": "NVDA", "mid_signal": 346341, "gamma_signal": -69681, "vega_signal": -24770, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743060000}, {"instrument": "NVDA", "mid_signal": 924396, "gamma_signal": 136577, "vega_signal": 56153, "option_type": "C", "stock_price": 181.44, "utc_time": 1775743065000}, {"instrument": "NVDA", "mid_signal": 222505, "gamma_signal": -63089, "vega_signal": -24677, "option_type": "P", "stock_price": 181.44, "utc_time": 1775743065000}, {"instrument": "NVDA", "mid_signal": -1369460, "gamma_signal": -629739, "vega_signal": -227133, "option_type": "C", "stock_price": 181.43, "utc_time": 1775743070000}, {"instrument": "NVDA", "mid_signal": 111661, "gamma_signal": -31821, "vega_signal": -12491, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743070000}, {"instrument": "NVDA", "mid_signal": -495276, "gamma_signal": -78064, "vega_signal": -31677, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743075000}, {"instrument": "NVDA", "mid_signal": -975850, "gamma_signal": 178011, "vega_signal": 63595, "option_type": "P", "stock_price": 181.43, "utc_time": 1775743075000}, {"instrument": "NVDA", "mid_signal": -256109, "gamma_signal": -8922, "vega_signal": -5264, "option_type": "C", "stock_price": 181.43, "utc_time": 1775743080000}, {"instrument": "NVDA", "mid_signal": -54579, "gamma_signal": 21953, "vega_signal": 8940, "option_type": "P", "stock_price": 181.43, "utc_time": 1775743080000}, {"instrument": "NVDA", "mid_signal": -180003, "gamma_signal": 21081, "vega_signal": 15993, "option_type": "C", "stock_price": 181.37, "utc_time": 1775743085000}, {"instrument": "NVDA", "mid_signal": -143849, "gamma_signal": 39526, "vega_signal": 15424, "option_type": "P", "stock_price": 181.37, "utc_time": 1775743085000}, {"instrument": "NVDA", "mid_signal": -139345, "gamma_signal": -28126, "vega_signal": -10965, "option_type": "C", "stock_price": 181.34, "utc_time": 1775743090000}, {"instrument": "NVDA", "mid_signal": 45688, "gamma_signal": -13619, "vega_signal": -5421, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743090000}, {"instrument": "NVDA", "mid_signal": 59938, "gamma_signal": 50539, "vega_signal": 18027, "option_type": "C", "stock_price": 181.31, "utc_time": 1775743095000}, {"instrument": "NVDA", "mid_signal": -163820, "gamma_signal": 46914, "vega_signal": 18223, "option_type": "P", "stock_price": 181.31, "utc_time": 1775743095000}, {"instrument": "NVDA", "mid_signal": -570402, "gamma_signal": -193272, "vega_signal": -70855, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743100000}, {"instrument": "NVDA", "mid_signal": -2084, "gamma_signal": -6492, "vega_signal": -2936, "option_type": "P", "stock_price": 181.33, "utc_time": 1775743100000}, {"instrument": "NVDA", "mid_signal": -981586, "gamma_signal": -103263, "vega_signal": -45921, "option_type": "C", "stock_price": 181.22, "utc_time": 1775743105000}, {"instrument": "NVDA", "mid_signal": -215523, "gamma_signal": 71853, "vega_signal": 28590, "option_type": "P", "stock_price": 181.22, "utc_time": 1775743105000}, {"instrument": "NVDA", "mid_signal": 385613, "gamma_signal": 153410, "vega_signal": 55576, "option_type": "C", "stock_price": 181.14, "utc_time": 1775743110000}, {"instrument": "NVDA", "mid_signal": -1226107, "gamma_signal": 348760, "vega_signal": 135328, "option_type": "P", "stock_price": 181.15, "utc_time": 1775743110000}, {"instrument": "NVDA", "mid_signal": -103487, "gamma_signal": -59444, "vega_signal": -23491, "option_type": "C", "stock_price": 181.18, "utc_time": 1775743115000}, {"instrument": "NVDA", "mid_signal": 770902, "gamma_signal": -141567, "vega_signal": -49611, "option_type": "P", "stock_price": 181.18, "utc_time": 1775743115000}, {"instrument": "NVDA", "mid_signal": -34749, "gamma_signal": -2338, "vega_signal": -848, "option_type": "C", "stock_price": 181.17, "utc_time": 1775743120000}, {"instrument": "NVDA", "mid_signal": -12735, "gamma_signal": 4961, "vega_signal": 1858, "option_type": "P", "stock_price": 181.175, "utc_time": 1775743120000}, {"instrument": "NVDA", "mid_signal": -680745, "gamma_signal": -220020, "vega_signal": -80646, "option_type": "C", "stock_price": 181.2, "utc_time": 1775743125000}, {"instrument": "NVDA", "mid_signal": 42646, "gamma_signal": -6851, "vega_signal": -2227, "option_type": "P", "stock_price": 181.19, "utc_time": 1775743125000}, {"instrument": "NVDA", "mid_signal": -72396, "gamma_signal": -8564, "vega_signal": -3626, "option_type": "C", "stock_price": 181.16, "utc_time": 1775743130000}, {"instrument": "NVDA", "mid_signal": -1320469, "gamma_signal": 511272, "vega_signal": 228545, "option_type": "P", "stock_price": 181.155, "utc_time": 1775743130000}, {"instrument": "NVDA", "mid_signal": -68402, "gamma_signal": -8190, "vega_signal": -3526, "option_type": "C", "stock_price": 181.2, "utc_time": 1775743135000}, {"instrument": "NVDA", "mid_signal": 3399639, "gamma_signal": -929317, "vega_signal": -358903, "option_type": "P", "stock_price": 181.17, "utc_time": 1775743135000}, {"instrument": "NVDA", "mid_signal": -46964, "gamma_signal": -3212, "vega_signal": -1627, "option_type": "C", "stock_price": 181.14, "utc_time": 1775743140000}, {"instrument": "NVDA", "mid_signal": 516712, "gamma_signal": -119879, "vega_signal": -44093, "option_type": "P", "stock_price": 181.14, "utc_time": 1775743140000}, {"instrument": "NVDA", "mid_signal": -20040, "gamma_signal": -9232, "vega_signal": -3297, "option_type": "C", "stock_price": 181.19, "utc_time": 1775743145000}, {"instrument": "NVDA", "mid_signal": 739387, "gamma_signal": -183239, "vega_signal": -72124, "option_type": "P", "stock_price": 181.16, "utc_time": 1775743145000}, {"instrument": "NVDA", "mid_signal": 323675, "gamma_signal": 75917, "vega_signal": 28650, "option_type": "C", "stock_price": 181.16, "utc_time": 1775743150000}, {"instrument": "NVDA", "mid_signal": 1070081, "gamma_signal": -284514, "vega_signal": -109113, "option_type": "P", "stock_price": 181.17, "utc_time": 1775743150000}, {"instrument": "NVDA", "mid_signal": 113832, "gamma_signal": 23564, "vega_signal": 9133, "option_type": "C", "stock_price": 181.29, "utc_time": 1775743155000}, {"instrument": "NVDA", "mid_signal": 376320, "gamma_signal": -95912, "vega_signal": -36501, "option_type": "P", "stock_price": 181.29, "utc_time": 1775743155000}, {"instrument": "NVDA", "mid_signal": -670956, "gamma_signal": -195403, "vega_signal": -72077, "option_type": "C", "stock_price": 181.35, "utc_time": 1775743160000}, {"instrument": "NVDA", "mid_signal": 288286, "gamma_signal": -80309, "vega_signal": -31192, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743160000}, {"instrument": "NVDA", "mid_signal": 503374, "gamma_signal": 214755, "vega_signal": 79052, "option_type": "C", "stock_price": 181.36, "utc_time": 1775743165000}, {"instrument": "NVDA", "mid_signal": -788882, "gamma_signal": 213884, "vega_signal": 82698, "option_type": "P", "stock_price": 181.36, "utc_time": 1775743165000}, {"instrument": "NVDA", "mid_signal": 508082, "gamma_signal": 161498, "vega_signal": 59016, "option_type": "C", "stock_price": 181.4, "utc_time": 1775743170000}, {"instrument": "NVDA", "mid_signal": 90949, "gamma_signal": -22025, "vega_signal": -9500, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743170000}, {"instrument": "NVDA", "mid_signal": 46592, "gamma_signal": 8822, "vega_signal": 3108, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743175000}, {"instrument": "NVDA", "mid_signal": 193076, "gamma_signal": -52739, "vega_signal": -20292, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743175000}, {"instrument": "NVDA", "mid_signal": -490989, "gamma_signal": -88283, "vega_signal": -35358, "option_type": "C", "stock_price": 181.43, "utc_time": 1775743180000}, {"instrument": "NVDA", "mid_signal": 1261792, "gamma_signal": -216752, "vega_signal": -76349, "option_type": "P", "stock_price": 181.46, "utc_time": 1775743180000}, {"instrument": "NVDA", "mid_signal": -12681, "gamma_signal": 1000, "vega_signal": 214, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743185000}, {"instrument": "NVDA", "mid_signal": -85579, "gamma_signal": 20202, "vega_signal": 7338, "option_type": "P", "stock_price": 181.46, "utc_time": 1775743185000}, {"instrument": "NVDA", "mid_signal": 192110, "gamma_signal": 42234, "vega_signal": 15970, "option_type": "C", "stock_price": 181.44, "utc_time": 1775743190000}, {"instrument": "NVDA", "mid_signal": -32441, "gamma_signal": 17216, "vega_signal": 6313, "option_type": "P", "stock_price": 181.44, "utc_time": 1775743190000}, {"instrument": "NVDA", "mid_signal": 45478, "gamma_signal": 40066, "vega_signal": 17583, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743195000}, {"instrument": "NVDA", "mid_signal": 60412, "gamma_signal": -12683, "vega_signal": -4330, "option_type": "P", "stock_price": 181.48, "utc_time": 1775743195000}, {"instrument": "NVDA", "mid_signal": 1585006, "gamma_signal": 425751, "vega_signal": 156872, "option_type": "C", "stock_price": 181.51, "utc_time": 1775743200000}, {"instrument": "NVDA", "mid_signal": 241453, "gamma_signal": -66389, "vega_signal": -26356, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743200000}, {"instrument": "NVDA", "mid_signal": 745440, "gamma_signal": 256927, "vega_signal": 94615, "option_type": "C", "stock_price": 181.56, "utc_time": 1775743205000}, {"instrument": "NVDA", "mid_signal": 9825, "gamma_signal": -15525, "vega_signal": -6762, "option_type": "P", "stock_price": 181.55, "utc_time": 1775743205000}, {"instrument": "NVDA", "mid_signal": 2639005, "gamma_signal": 804767, "vega_signal": 296130, "option_type": "C", "stock_price": 181.53, "utc_time": 1775743210000}, {"instrument": "NVDA", "mid_signal": 423509, "gamma_signal": -177003, "vega_signal": -80628, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743210000}, {"instrument": "NVDA", "mid_signal": 141096, "gamma_signal": 127710, "vega_signal": 43292, "option_type": "C", "stock_price": 181.35, "utc_time": 1775743215000}, {"instrument": "NVDA", "mid_signal": -159124, "gamma_signal": 43543, "vega_signal": 16474, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743215000}, {"instrument": "NVDA", "mid_signal": -664982, "gamma_signal": -187376, "vega_signal": -67965, "option_type": "C", "stock_price": 181.35, "utc_time": 1775743220000}, {"instrument": "NVDA", "mid_signal": -46231, "gamma_signal": 9789, "vega_signal": 3467, "option_type": "P", "stock_price": 181.381, "utc_time": 1775743220000}, {"instrument": "NVDA", "mid_signal": -3531, "gamma_signal": 42, "vega_signal": 43, "option_type": "C", "stock_price": 181.38, "utc_time": 1775743225000}, {"instrument": "NVDA", "mid_signal": -22349, "gamma_signal": 4310, "vega_signal": 1472, "option_type": "P", "stock_price": 181.38, "utc_time": 1775743225000}, {"instrument": "NVDA", "mid_signal": -1818254, "gamma_signal": -98954, "vega_signal": -44616, "option_type": "C", "stock_price": 181.36, "utc_time": 1775743230000}, {"instrument": "NVDA", "mid_signal": 17215, "gamma_signal": -3975, "vega_signal": -1436, "option_type": "P", "stock_price": 181.37, "utc_time": 1775743230000}, {"instrument": "NVDA", "mid_signal": 388852, "gamma_signal": 191970, "vega_signal": 67124, "option_type": "C", "stock_price": 181.36, "utc_time": 1775743235000}, {"instrument": "NVDA", "mid_signal": -25678, "gamma_signal": 9029, "vega_signal": 3607, "option_type": "P", "stock_price": 181.33, "utc_time": 1775743235000}, {"instrument": "NVDA", "mid_signal": 120489, "gamma_signal": 41162, "vega_signal": 14721, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743240000}, {"instrument": "NVDA", "mid_signal": 97319, "gamma_signal": -46301, "vega_signal": -48551, "option_type": "P", "stock_price": 181.36, "utc_time": 1775743240000}, {"instrument": "NVDA", "mid_signal": -23049, "gamma_signal": -7167, "vega_signal": -2611, "option_type": "C", "stock_price": 181.39, "utc_time": 1775743245000}, {"instrument": "NVDA", "mid_signal": -173189, "gamma_signal": 68427, "vega_signal": 29761, "option_type": "P", "stock_price": 181.41, "utc_time": 1775743245000}, {"instrument": "NVDA", "mid_signal": -27170, "gamma_signal": -16055, "vega_signal": -5616, "option_type": "C", "stock_price": 181.38, "utc_time": 1775743250000}, {"instrument": "NVDA", "mid_signal": 57144, "gamma_signal": 3375, "vega_signal": 2866, "option_type": "P", "stock_price": 181.38, "utc_time": 1775743250000}, {"instrument": "NVDA", "mid_signal": -5491, "gamma_signal": -6465, "vega_signal": -2157, "option_type": "C", "stock_price": 181.405, "utc_time": 1775743255000}, {"instrument": "NVDA", "mid_signal": -25117, "gamma_signal": 6651, "vega_signal": 2378, "option_type": "P", "stock_price": 181.39, "utc_time": 1775743255000}, {"instrument": "NVDA", "mid_signal": 33382, "gamma_signal": 5907, "vega_signal": 2103, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743260000}, {"instrument": "NVDA", "mid_signal": -64270, "gamma_signal": 24187, "vega_signal": 10252, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743260000}, {"instrument": "NVDA", "mid_signal": 30020, "gamma_signal": 15647, "vega_signal": 5506, "option_type": "C", "stock_price": 181.5, "utc_time": 1775743265000}, {"instrument": "NVDA", "mid_signal": 141377, "gamma_signal": 51599, "vega_signal": 19640, "option_type": "P", "stock_price": 181.495, "utc_time": 1775743265000}, {"instrument": "NVDA", "mid_signal": -43128, "gamma_signal": -11404, "vega_signal": -4251, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743270000}, {"instrument": "NVDA", "mid_signal": -218696, "gamma_signal": 65956, "vega_signal": 25510, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743270000}, {"instrument": "NVDA", "mid_signal": 6970, "gamma_signal": 2014, "vega_signal": 736, "option_type": "C", "stock_price": 181.46, "utc_time": 1775743275000}, {"instrument": "NVDA", "mid_signal": 113414, "gamma_signal": -33122, "vega_signal": -12704, "option_type": "P", "stock_price": 181.46, "utc_time": 1775743275000}, {"instrument": "NVDA", "mid_signal": 982149, "gamma_signal": 279740, "vega_signal": 102343, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743280000}, {"instrument": "NVDA", "mid_signal": 3218, "gamma_signal": -4624, "vega_signal": -2043, "option_type": "P", "stock_price": 181.43, "utc_time": 1775743280000}, {"instrument": "NVDA", "mid_signal": 8682, "gamma_signal": 1517, "vega_signal": 594, "option_type": "C", "stock_price": 181.49, "utc_time": 1775743285000}, {"instrument": "NVDA", "mid_signal": 20618, "gamma_signal": -145, "vega_signal": 326, "option_type": "P", "stock_price": 181.49, "utc_time": 1775743285000}, {"instrument": "NVDA", "mid_signal": 5475, "gamma_signal": -2217, "vega_signal": -762, "option_type": "C", "stock_price": 181.41, "utc_time": 1775743290000}, {"instrument": "NVDA", "mid_signal": 42185, "gamma_signal": -8527, "vega_signal": -2824, "option_type": "P", "stock_price": 181.41, "utc_time": 1775743290000}, {"instrument": "NVDA", "mid_signal": -27999, "gamma_signal": -14518, "vega_signal": -5008, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743295000}, {"instrument": "NVDA", "mid_signal": 68107, "gamma_signal": -18899, "vega_signal": -7030, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743295000}, {"instrument": "NVDA", "mid_signal": -28608, "gamma_signal": -8475, "vega_signal": -3093, "option_type": "C", "stock_price": 181.41, "utc_time": 1775743300000}, {"instrument": "NVDA", "mid_signal": 161439, "gamma_signal": -15181, "vega_signal": -3507, "option_type": "P", "stock_price": 181.39, "utc_time": 1775743300000}, {"instrument": "NVDA", "mid_signal": 68880, "gamma_signal": 22386, "vega_signal": 8078, "option_type": "C", "stock_price": 181.43, "utc_time": 1775743305000}, {"instrument": "NVDA", "mid_signal": 130425, "gamma_signal": -32423, "vega_signal": -12064, "option_type": "P", "stock_price": 181.43, "utc_time": 1775743305000}, {"instrument": "NVDA", "mid_signal": -41105, "gamma_signal": -17097, "vega_signal": -6054, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743310000}, {"instrument": "NVDA", "mid_signal": -5112, "gamma_signal": 287, "vega_signal": 25, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743310000}, {"instrument": "NVDA", "mid_signal": 9860, "gamma_signal": 615, "vega_signal": 269, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743315000}, {"instrument": "NVDA", "mid_signal": 34757, "gamma_signal": -12701, "vega_signal": -5344, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743315000}, {"instrument": "NVDA", "mid_signal": 25759, "gamma_signal": -23536, "vega_signal": -8219, "option_type": "C", "stock_price": 181.49, "utc_time": 1775743320000}, {"instrument": "NVDA", "mid_signal": 8299, "gamma_signal": 9395, "vega_signal": 6679, "option_type": "P", "stock_price": 181.49, "utc_time": 1775743320000}, {"instrument": "NVDA", "mid_signal": -388308, "gamma_signal": 1803, "vega_signal": -1005, "option_type": "C", "stock_price": 181.51, "utc_time": 1775743325000}, {"instrument": "NVDA", "mid_signal": -325431, "gamma_signal": 124874, "vega_signal": 53487, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743325000}, {"instrument": "NVDA", "mid_signal": 370663, "gamma_signal": 67159, "vega_signal": 26086, "option_type": "C", "stock_price": 181.54, "utc_time": 1775743330000}, {"instrument": "NVDA", "mid_signal": 311697, "gamma_signal": -56169, "vega_signal": -19118, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743330000}, {"instrument": "NVDA", "mid_signal": 18313, "gamma_signal": 8662, "vega_signal": 3011, "option_type": "C", "stock_price": 181.54, "utc_time": 1775743335000}, {"instrument": "NVDA", "mid_signal": 5307, "gamma_signal": -11205, "vega_signal": -4755, "option_type": "P", "stock_price": 181.52, "utc_time": 1775743335000}, {"instrument": "NVDA", "mid_signal": 251143, "gamma_signal": 124527, "vega_signal": 43675, "option_type": "C", "stock_price": 181.53, "utc_time": 1775743340000}, {"instrument": "NVDA", "mid_signal": 10982, "gamma_signal": 1357, "vega_signal": 823, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743340000}, {"instrument": "NVDA", "mid_signal": 133617, "gamma_signal": 38389, "vega_signal": 13838, "option_type": "C", "stock_price": 181.46, "utc_time": 1775743345000}, {"instrument": "NVDA", "mid_signal": 2250, "gamma_signal": 777, "vega_signal": 432, "option_type": "P", "stock_price": 181.44, "utc_time": 1775743345000}, {"instrument": "NVDA", "mid_signal": 19107, "gamma_signal": 6785, "vega_signal": 2669, "option_type": "C", "stock_price": 181.47, "utc_time": 1775743350000}, {"instrument": "NVDA", "mid_signal": -24394, "gamma_signal": 7206, "vega_signal": 2850, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743350000}, {"instrument": "NVDA", "mid_signal": 25924, "gamma_signal": 10922, "vega_signal": 3864, "option_type": "C", "stock_price": 181.46, "utc_time": 1775743355000}, {"instrument": "NVDA", "mid_signal": -90808, "gamma_signal": 18482, "vega_signal": 6549, "option_type": "P", "stock_price": 181.46, "utc_time": 1775743355000}, {"instrument": "NVDA", "mid_signal": -98670, "gamma_signal": -11030, "vega_signal": -4407, "option_type": "C", "stock_price": 181.47, "utc_time": 1775743360000}, {"instrument": "NVDA", "mid_signal": -22238, "gamma_signal": 5225, "vega_signal": 1889, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.47, "utc_time": 1775743365000}, {"instrument": "NVDA", "mid_signal": 11269, "gamma_signal": -9409, "vega_signal": -4070, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743365000}, {"instrument": "NVDA", "mid_signal": 16928, "gamma_signal": 1842, "vega_signal": 692, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743370000}, {"instrument": "NVDA", "mid_signal": 21348, "gamma_signal": -782, "vega_signal": -267, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743370000}, {"instrument": "NVDA", "mid_signal": -93032, "gamma_signal": 1595, "vega_signal": 821, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743375000}, {"instrument": "NVDA", "mid_signal": -332536, "gamma_signal": 96900, "vega_signal": 37124, "option_type": "P", "stock_price": 181.48, "utc_time": 1775743375000}, {"instrument": "NVDA", "mid_signal": -972918, "gamma_signal": -267598, "vega_signal": -97637, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743380000}, {"instrument": "NVDA", "mid_signal": 19304, "gamma_signal": -574, "vega_signal": -278, "option_type": "P", "stock_price": 181.51, "utc_time": 1775743380000}, {"instrument": "NVDA", "mid_signal": -2700, "gamma_signal": -1270, "vega_signal": -447, "option_type": "C", "stock_price": 181.515, "utc_time": 1775743385000}, {"instrument": "NVDA", "mid_signal": -55721, "gamma_signal": 18228, "vega_signal": 7229, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743385000}, {"instrument": "NVDA", "mid_signal": 210193, "gamma_signal": 42646, "vega_signal": 16251, "option_type": "C", "stock_price": 181.53, "utc_time": 1775743390000}, {"instrument": "NVDA", "mid_signal": 6163, "gamma_signal": -1817, "vega_signal": -705, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743390000}, {"instrument": "NVDA", "mid_signal": 70370, "gamma_signal": 7828, "vega_signal": 3247, "option_type": "C", "stock_price": 181.52, "utc_time": 1775743395000}, {"instrument": "NVDA", "mid_signal": -333713, "gamma_signal": 90839, "vega_signal": 34710, "option_type": "P", "stock_price": 181.49, "utc_time": 1775743395000}, {"instrument": "NVDA", "mid_signal": 1572389, "gamma_signal": 340949, "vega_signal": 128535, "option_type": "C", "stock_price": 181.61, "utc_time": 1775743400000}, {"instrument": "NVDA", "mid_signal": 317627, "gamma_signal": -90671, "vega_signal": -34662, "option_type": "P", "stock_price": 181.6, "utc_time": 1775743400000}, {"instrument": "NVDA", "mid_signal": -514209, "gamma_signal": -146249, "vega_signal": -53390, "option_type": "C", "stock_price": 181.59, "utc_time": 1775743405000}, {"instrument": "NVDA", "mid_signal": -37003, "gamma_signal": 7046, "vega_signal": 2441, "option_type": "P", "stock_price": 181.59, "utc_time": 1775743405000}, {"instrument": "NVDA", "mid_signal": 715919, "gamma_signal": 71503, "vega_signal": 29803, "option_type": "C", "stock_price": 181.7, "utc_time": 1775743410000}, {"instrument": "NVDA", "mid_signal": 546023, "gamma_signal": -209463, "vega_signal": -95191, "option_type": "P", "stock_price": 181.69, "utc_time": 1775743410000}, {"instrument": "NVDA", "mid_signal": -135277, "gamma_signal": -4462, "vega_signal": -2543, "option_type": "C", "stock_price": 181.675, "utc_time": 1775743415000}, {"instrument": "NVDA", "mid_signal": 130425, "gamma_signal": -55922, "vega_signal": -23046, "option_type": "P", "stock_price": 181.675, "utc_time": 1775743415000}, {"instrument": "NVDA", "mid_signal": 480286, "gamma_signal": 150596, "vega_signal": 53840, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743420000}, {"instrument": "NVDA", "mid_signal": 22256, "gamma_signal": -1790, "vega_signal": -673, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743420000}, {"instrument": "NVDA", "mid_signal": -1586101, "gamma_signal": -245789, "vega_signal": -98046, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743425000}, {"instrument": "NVDA", "mid_signal": -247013, "gamma_signal": 75260, "vega_signal": 26980, "option_type": "P", "stock_price": 181.67, "utc_time": 1775743425000}, {"instrument": "NVDA", "mid_signal": 159307, "gamma_signal": 39197, "vega_signal": 14689, "option_type": "C", "stock_price": 181.655, "utc_time": 1775743430000}, {"instrument": "NVDA", "mid_signal": 58287, "gamma_signal": -7905, "vega_signal": -2725, "option_type": "P", "stock_price": 181.655, "utc_time": 1775743430000}, {"instrument": "NVDA", "mid_signal": -118201, "gamma_signal": -2810, "vega_signal": -1732, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743435000}, {"instrument": "NVDA", "mid_signal": 14860, "gamma_signal": -5068, "vega_signal": -2110, "option_type": "P", "stock_price": 181.67, "utc_time": 1775743435000}, {"instrument": "NVDA", "mid_signal": 113566, "gamma_signal": -578, "vega_signal": 687, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743440000}, {"instrument": "NVDA", "mid_signal": 322286, "gamma_signal": -96146, "vega_signal": -37872, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743440000}, {"instrument": "NVDA", "mid_signal": -164029, "gamma_signal": -51630, "vega_signal": -18655, "option_type": "C", "stock_price": 181.74, "utc_time": 1775743445000}, {"instrument": "NVDA", "mid_signal": 330500, "gamma_signal": -117980, "vega_signal": -49881, "option_type": "P", "stock_price": 181.74, "utc_time": 1775743445000}, {"instrument": "NVDA", "mid_signal": 63178, "gamma_signal": 18978, "vega_signal": 6906, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743450000}, {"instrument": "NVDA", "mid_signal": 36719, "gamma_signal": -8513, "vega_signal": -3178, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743450000}, {"instrument": "NVDA", "mid_signal": -138331, "gamma_signal": -8273, "vega_signal": -4322, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743455000}, {"instrument": "NVDA", "mid_signal": 36270, "gamma_signal": -12782, "vega_signal": -5560, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743455000}, {"instrument": "NVDA", "mid_signal": 144535, "gamma_signal": 28129, "vega_signal": 10344, "option_type": "C", "stock_price": 181.75, "utc_time": 1775743460000}, {"instrument": "NVDA", "mid_signal": -6371, "gamma_signal": 25744, "vega_signal": 11955, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743460000}, {"instrument": "NVDA", "mid_signal": -83904, "gamma_signal": -14604, "vega_signal": -5728, "option_type": "C", "stock_price": 181.74, "utc_time": 1775743465000}, {"instrument": "NVDA", "mid_signal": 56553, "gamma_signal": -9677, "vega_signal": -3661, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743465000}, {"instrument": "NVDA", "mid_signal": 139353, "gamma_signal": 38992, "vega_signal": 14562, "option_type": "C", "stock_price": 181.78, "utc_time": 1775743470000}, {"instrument": "NVDA", "mid_signal": 638243, "gamma_signal": -195468, "vega_signal": -76918, "option_type": "P", "stock_price": 181.78, "utc_time": 1775743470000}, {"instrument": "NVDA", "mid_signal": 152236, "gamma_signal": 77385, "vega_signal": 26782, "option_type": "C", "stock_price": 181.82, "utc_time": 1775743475000}, {"instrument": "NVDA", "mid_signal": 313022, "gamma_signal": -70994, "vega_signal": -28327, "option_type": "P", "stock_price": 181.85, "utc_time": 1775743475000}, {"instrument": "NVDA", "mid_signal": 169429, "gamma_signal": 80398, "vega_signal": 28027, "option_type": "C", "stock_price": 181.82, "utc_time": 1775743480000}, {"instrument": "NVDA", "mid_signal": -115643, "gamma_signal": 36782, "vega_signal": 14585, "option_type": "P", "stock_price": 181.82, "utc_time": 1775743480000}, {"instrument": "NVDA", "mid_signal": 214185, "gamma_signal": 53649, "vega_signal": 19839, "option_type": "C", "stock_price": 181.89, "utc_time": 1775743485000}, {"instrument": "NVDA", "mid_signal": 107834, "gamma_signal": -34527, "vega_signal": -14700, "option_type": "P", "stock_price": 181.89, "utc_time": 1775743485000}, {"instrument": "NVDA", "mid_signal": 2561376, "gamma_signal": 408681, "vega_signal": 159957, "option_type": "C", "stock_price": 181.975, "utc_time": 1775743490000}, {"instrument": "NVDA", "mid_signal": 2771130, "gamma_signal": -838646, "vega_signal": -329342, "option_type": "P", "stock_price": 181.975, "utc_time": 1775743490000}, {"instrument": "NVDA", "mid_signal": -52641, "gamma_signal": -35933, "vega_signal": -12739, "option_type": "C", "stock_price": 181.93, "utc_time": 1775743495000}, {"instrument": "NVDA", "mid_signal": 355612, "gamma_signal": -95383, "vega_signal": -39040, "option_type": "P", "stock_price": 181.95, "utc_time": 1775743495000}, {"instrument": "NVDA", "mid_signal": 301303, "gamma_signal": 51032, "vega_signal": 20561, "option_type": "C", "stock_price": 181.94, "utc_time": 1775743500000}, {"instrument": "NVDA", "mid_signal": 99742, "gamma_signal": -11557, "vega_signal": -3960, "option_type": "P", "stock_price": 181.95, "utc_time": 1775743500000}, {"instrument": "NVDA", "mid_signal": 615549, "gamma_signal": 148908, "vega_signal": 54709, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743505000}, {"instrument": "NVDA", "mid_signal": 652740, "gamma_signal": -240126, "vega_signal": -103701, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743505000}, {"instrument": "NVDA", "mid_signal": 6200727, "gamma_signal": 3117670, "vega_signal": 1087154, "option_type": "C", "stock_price": 182.22, "utc_time": 1775743510000}, {"instrument": "NVDA", "mid_signal": 1483075, "gamma_signal": -436494, "vega_signal": -175274, "option_type": "P", "stock_price": 182.22, "utc_time": 1775743510000}, {"instrument": "NVDA", "mid_signal": 1368958, "gamma_signal": 392048, "vega_signal": 142754, "option_type": "C", "stock_price": 182.22, "utc_time": 1775743515000}, {"instrument": "NVDA", "mid_signal": 403007, "gamma_signal": -111089, "vega_signal": -48254, "option_type": "P", "stock_price": 182.21, "utc_time": 1775743515000}, {"instrument": "NVDA", "mid_signal": -476741, "gamma_signal": -52413, "vega_signal": -22288, "option_type": "C", "stock_price": 182.15, "utc_time": 1775743520000}, {"instrument": "NVDA", "mid_signal": -113031, "gamma_signal": 30610, "vega_signal": 11525, "option_type": "P", "stock_price": 182.2, "utc_time": 1775743520000}, {"instrument": "NVDA", "mid_signal": 636516, "gamma_signal": 163885, "vega_signal": 59973, "option_type": "C", "stock_price": 182.14, "utc_time": 1775743525000}, {"instrument": "NVDA", "mid_signal": 2708701, "gamma_signal": -857154, "vega_signal": -338622, "option_type": "P", "stock_price": 182.14, "utc_time": 1775743525000}, {"instrument": "NVDA", "mid_signal": 62117, "gamma_signal": 60111, "vega_signal": 20750, "option_type": "C", "stock_price": 182.13, "utc_time": 1775743530000}, {"instrument": "NVDA", "mid_signal": -81638, "gamma_signal": -4977, "vega_signal": -2718, "option_type": "P", "stock_price": 182.14, "utc_time": 1775743530000}, {"instrument": "NVDA", "mid_signal": -236455, "gamma_signal": -50633, "vega_signal": -19036, "option_type": "C", "stock_price": 182.105, "utc_time": 1775743535000}, {"instrument": "NVDA", "mid_signal": 348807, "gamma_signal": -171142, "vega_signal": -73012, "option_type": "P", "stock_price": 182.105, "utc_time": 1775743535000}, {"instrument": "NVDA", "mid_signal": -43715, "gamma_signal": -15455, "vega_signal": -5440, "option_type": "C", "stock_price": 182.12, "utc_time": 1775743540000}, {"instrument": "NVDA", "mid_signal": 33307, "gamma_signal": -9766, "vega_signal": -3683, "option_type": "P", "stock_price": 182.12, "utc_time": 1775743540000}, {"instrument": "NVDA", "mid_signal": 172549, "gamma_signal": 31480, "vega_signal": 12462, "option_type": "C", "stock_price": 182.09, "utc_time": 1775743545000}, {"instrument": "NVDA", "mid_signal": -626644, "gamma_signal": 161221, "vega_signal": 59431, "option_type": "P", "stock_price": 182.12, "utc_time": 1775743545000}, {"instrument": "NVDA", "mid_signal": 788213, "gamma_signal": 209488, "vega_signal": 76508, "option_type": "C", "stock_price": 182.16, "utc_time": 1775743550000}, {"instrument": "NVDA", "mid_signal": -1971743, "gamma_signal": 519210, "vega_signal": 201598, "option_type": "P", "stock_price": 182.15, "utc_time": 1775743550000}, {"instrument": "NVDA", "mid_signal": -321527, "gamma_signal": -85619, "vega_signal": -31166, "option_type": "C", "stock_price": 182.12, "utc_time": 1775743555000}, {"instrument": "NVDA", "mid_signal": -32328, "gamma_signal": 4809, "vega_signal": 1375, "option_type": "P", "stock_price": 182.12, "utc_time": 1775743555000}, {"instrument": "NVDA", "mid_signal": 381949, "gamma_signal": 78189, "vega_signal": 29817, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743560000}, {"instrument": "NVDA", "mid_signal": -193735, "gamma_signal": 30063, "vega_signal": 11682, "option_type": "P", "stock_price": 182.06, "utc_time": 1775743560000}, {"instrument": "NVDA", "mid_signal": -59941, "gamma_signal": -8207, "vega_signal": -3175, "option_type": "C", "stock_price": 181.9, "utc_time": 1775743565000}, {"instrument": "NVDA", "mid_signal": 973308, "gamma_signal": -269926, "vega_signal": -105701, "option_type": "P", "stock_price": 181.9, "utc_time": 1775743565000}, {"instrument": "NVDA", "mid_signal": 282842, "gamma_signal": 63526, "vega_signal": 23559, "option_type": "C", "stock_price": 181.95, "utc_time": 1775743570000}, {"instrument": "NVDA", "mid_signal": -203092, "gamma_signal": 58281, "vega_signal": 20886, "option_type": "P", "stock_price": 181.94, "utc_time": 1775743570000}, {"instrument": "NVDA", "mid_signal": -24529, "gamma_signal": -47527, "vega_signal": -14897, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743575000}, {"instrument": "NVDA", "mid_signal": 136291, "gamma_signal": -28409, "vega_signal": -11582, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743575000}, {"instrument": "NVDA", "mid_signal": 328343, "gamma_signal": 121330, "vega_signal": 43804, "option_type": "C", "stock_price": 182, "utc_time": 1775743580000}, {"instrument": "NVDA", "mid_signal": -293563, "gamma_signal": 46826, "vega_signal": 14847, "option_type": "P", "stock_price": 182, "utc_time": 1775743580000}, {"instrument": "NVDA", "mid_signal": 600, "gamma_signal": 7454, "vega_signal": 2477, "option_type": "C", "stock_price": 182.01, "utc_time": 1775743585000}, {"instrument": "NVDA", "mid_signal": 145288, "gamma_signal": -41393, "vega_signal": -18900, "option_type": "P", "stock_price": 182.01, "utc_time": 1775743585000}, {"instrument": "NVDA", "mid_signal": -365354, "gamma_signal": -54479, "vega_signal": -21841, "option_type": "C", "stock_price": 182.05, "utc_time": 1775743590000}, {"instrument": "NVDA", "mid_signal": 22336, "gamma_signal": -13956, "vega_signal": -6705, "option_type": "P", "stock_price": 182.05, "utc_time": 1775743590000}, {"instrument": "NVDA", "mid_signal": -42592, "gamma_signal": -829, "vega_signal": -576, "option_type": "C", "stock_price": 182.08, "utc_time": 1775743595000}, {"instrument": "NVDA", "mid_signal": -391691, "gamma_signal": 139756, "vega_signal": 56065, "option_type": "P", "stock_price": 182.08, "utc_time": 1775743595000}, {"instrument": "NVDA", "mid_signal": -194683, "gamma_signal": -48572, "vega_signal": -18570, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743600000}, {"instrument": "NVDA", "mid_signal": 46913, "gamma_signal": -14868, "vega_signal": -5857, "option_type": "P", "stock_price": 181.99, "utc_time": 1775743600000}, {"instrument": "NVDA", "mid_signal": 489666, "gamma_signal": 204325, "vega_signal": 72481, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743605000}, {"instrument": "NVDA", "mid_signal": -262276, "gamma_signal": 85039, "vega_signal": 34003, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743605000}, {"instrument": "NVDA", "mid_signal": -89742, "gamma_signal": -37503, "vega_signal": -13390, "option_type": "C", "stock_price": 181.96, "utc_time": 1775743610000}, {"instrument": "NVDA", "mid_signal": 273210, "gamma_signal": -85246, "vega_signal": -33565, "option_type": "P", "stock_price": 181.96, "utc_time": 1775743610000}, {"instrument": "NVDA", "mid_signal": 52477, "gamma_signal": 12899, "vega_signal": 4783, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743615000}, {"instrument": "NVDA", "mid_signal": 9128, "gamma_signal": 26126, "vega_signal": 11008, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743615000}, {"instrument": "NVDA", "mid_signal": 115413, "gamma_signal": 36489, "vega_signal": 13344, "option_type": "C", "stock_price": 181.93, "utc_time": 1775743620000}, {"instrument": "NVDA", "mid_signal": -353651, "gamma_signal": 133265, "vega_signal": 53492, "option_type": "P", "stock_price": 181.93, "utc_time": 1775743620000}, {"instrument": "NVDA", "mid_signal": -233209, "gamma_signal": -67080, "vega_signal": -24438, "option_type": "C", "stock_price": 181.94, "utc_time": 1775743625000}, {"instrument": "NVDA", "mid_signal": 707129, "gamma_signal": -215488, "vega_signal": -83928, "option_type": "P", "stock_price": 181.93, "utc_time": 1775743625000}, {"instrument": "NVDA", "mid_signal": -1627268, "gamma_signal": -244198, "vega_signal": -97726, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743630000}, {"instrument": "NVDA", "mid_signal": 156893, "gamma_signal": -31276, "vega_signal": -10746, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743630000}, {"instrument": "NVDA", "mid_signal": 402229, "gamma_signal": 100061, "vega_signal": 36668, "option_type": "C", "stock_price": 181.99, "utc_time": 1775743635000}, {"instrument": "NVDA", "mid_signal": -40389, "gamma_signal": 17390, "vega_signal": 6602, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743635000}, {"instrument": "NVDA", "mid_signal": -67753, "gamma_signal": 1029, "vega_signal": -281, "option_type": "C", "stock_price": 181.99, "utc_time": 1775743640000}, {"instrument": "NVDA", "mid_signal": 90161, "gamma_signal": -7610, "vega_signal": -3187, "option_type": "P", "stock_price": 181.99, "utc_time": 1775743640000}, {"instrument": "NVDA", "mid_signal": 132651, "gamma_signal": 131999, "vega_signal": 49340, "option_type": "C", "stock_price": 181.99, "utc_time": 1775743645000}, {"instrument": "NVDA", "mid_signal": -91258, "gamma_signal": 47115, "vega_signal": 35290, "option_type": "P", "stock_price": 181.95, "utc_time": 1775743645000}, {"instrument": "NVDA", "mid_signal": 1340736, "gamma_signal": 202871, "vega_signal": 81291, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743650000}, {"instrument": "NVDA", "mid_signal": 517398, "gamma_signal": -154114, "vega_signal": -60129, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743650000}, {"instrument": "NVDA", "mid_signal": 1192495, "gamma_signal": 311760, "vega_signal": 115185, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743655000}, {"instrument": "NVDA", "mid_signal": 206599, "gamma_signal": -46495, "vega_signal": -16786, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743655000}, {"instrument": "NVDA", "mid_signal": 61490, "gamma_signal": 15048, "vega_signal": 5659, "option_type": "C", "stock_price": 182.04, "utc_time": 1775743660000}, {"instrument": "NVDA", "mid_signal": -4263, "gamma_signal": 3661, "vega_signal": 25, "option_type": "P", "stock_price": 182.03, "utc_time": 1775743660000}, {"instrument": "NVDA", "mid_signal": 256305, "gamma_signal": 26766, "vega_signal": 12474, "option_type": "C", "stock_price": 182.06, "utc_time": 1775743665000}, {"instrument": "NVDA", "mid_signal": 134818, "gamma_signal": -35571, "vega_signal": -14387, "option_type": "P", "stock_price": 182.06, "utc_time": 1775743665000}, {"instrument": "NVDA", "mid_signal": 436397, "gamma_signal": 124761, "vega_signal": 46131, "option_type": "C", "stock_price": 182.01, "utc_time": 1775743670000}, {"instrument": "NVDA", "mid_signal": 63990, "gamma_signal": -19050, "vega_signal": -7304, "option_type": "P", "stock_price": 182.01, "utc_time": 1775743670000}, {"instrument": "NVDA", "mid_signal": 71130, "gamma_signal": 16404, "vega_signal": 6100, "option_type": "C", "stock_price": 182, "utc_time": 1775743675000}, {"instrument": "NVDA", "mid_signal": -30518, "gamma_signal": 9914, "vega_signal": 4241, "option_type": "P", "stock_price": 182, "utc_time": 1775743675000}, {"instrument": "NVDA", "mid_signal": -3349008, "gamma_signal": -1428923, "vega_signal": -510499, "option_type": "C", "stock_price": 181.96, "utc_time": 1775743680000}, {"instrument": "NVDA", "mid_signal": -18871, "gamma_signal": 5532, "vega_signal": 2193, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743680000}, {"instrument": "NVDA", "mid_signal": 478974, "gamma_signal": 125260, "vega_signal": 46283, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743685000}, {"instrument": "NVDA", "mid_signal": -31724, "gamma_signal": 28055, "vega_signal": 14408, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743685000}, {"instrument": "NVDA", "mid_signal": 419120, "gamma_signal": 122916, "vega_signal": 45207, "option_type": "C", "stock_price": 182.11, "utc_time": 1775743690000}, {"instrument": "NVDA", "mid_signal": -45239, "gamma_signal": 14628, "vega_signal": 4086, "option_type": "P", "stock_price": 182.11, "utc_time": 1775743690000}, {"instrument": "NVDA", "mid_signal": -32455, "gamma_signal": -16273, "vega_signal": -5822, "option_type": "C", "stock_price": 182.085, "utc_time": 1775743695000}, {"instrument": "NVDA", "mid_signal": 67638, "gamma_signal": -14144, "vega_signal": -2720, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743695000}, {"instrument": "NVDA", "mid_signal": -362147, "gamma_signal": -89916, "vega_signal": -33282, "option_type": "C", "stock_price": 182.06, "utc_time": 1775743700000}, {"instrument": "NVDA", "mid_signal": -27807, "gamma_signal": 5398, "vega_signal": 1715, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743700000}, {"instrument": "NVDA", "mid_signal": 69199, "gamma_signal": 36198, "vega_signal": 13584, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743705000}, {"instrument": "NVDA", "mid_signal": -4785, "gamma_signal": 1358, "vega_signal": 599, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743705000}, {"instrument": "NVDA", "mid_signal": -101821, "gamma_signal": -16574, "vega_signal": -6467, "option_type": "C", "stock_price": 182, "utc_time": 1775743710000}, {"instrument": "NVDA", "mid_signal": -94146, "gamma_signal": 5271, "vega_signal": -146, "option_type": "P", "stock_price": 182, "utc_time": 1775743710000}, {"instrument": "NVDA", "mid_signal": 670018, "gamma_signal": 212275, "vega_signal": 77795, "option_type": "C", "stock_price": 182.13, "utc_time": 1775743715000}, {"instrument": "NVDA", "mid_signal": -523513, "gamma_signal": 210530, "vega_signal": 85844, "option_type": "P", "stock_price": 182.145, "utc_time": 1775743715000}, {"instrument": "NVDA", "mid_signal": 132405, "gamma_signal": -889, "vega_signal": 1352, "option_type": "C", "stock_price": 182.08, "utc_time": 1775743720000}, {"instrument": "NVDA", "mid_signal": 20534, "gamma_signal": -9525, "vega_signal": -3969, "option_type": "P", "stock_price": 182.085, "utc_time": 1775743720000}, {"instrument": "NVDA", "mid_signal": -63661, "gamma_signal": -23120, "vega_signal": -8268, "option_type": "C", "stock_price": 182.03, "utc_time": 1775743725000}, {"instrument": "NVDA", "mid_signal": -73271, "gamma_signal": 8439, "vega_signal": -944, "option_type": "P", "stock_price": 182.03, "utc_time": 1775743725000}, {"instrument": "NVDA", "mid_signal": 261161, "gamma_signal": 70548, "vega_signal": 25993, "option_type": "C", "stock_price": 182.07, "utc_time": 1775743730000}, {"instrument": "NVDA", "mid_signal": 21586, "gamma_signal": -1480, "vega_signal": 125, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743730000}, {"instrument": "NVDA", "mid_signal": -26499, "gamma_signal": 3801, "vega_signal": 917, "option_type": "C", "stock_price": 182.07, "utc_time": 1775743735000}, {"instrument": "NVDA", "mid_signal": -230919, "gamma_signal": 85089, "vega_signal": 36128, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743735000}, {"instrument": "NVDA", "mid_signal": 1166499, "gamma_signal": 138628, "vega_signal": 58634, "option_type": "C", "stock_price": 182.07, "utc_time": 1775743740000}, {"instrument": "NVDA", "mid_signal": -242363, "gamma_signal": 78779, "vega_signal": 31145, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743740000}, {"instrument": "NVDA", "mid_signal": 215596, "gamma_signal": 43714, "vega_signal": 16677, "option_type": "C", "stock_price": 182.06, "utc_time": 1775743745000}, {"instrument": "NVDA", "mid_signal": -336537, "gamma_signal": 159543, "vega_signal": 71553, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743745000}, {"instrument": "NVDA", "mid_signal": 54812, "gamma_signal": 4360, "vega_signal": 1811, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743750000}, {"instrument": "NVDA", "mid_signal": 5365, "gamma_signal": -1696, "vega_signal": -667, "option_type": "P", "stock_price": 182.05, "utc_time": 1775743750000}, {"instrument": "NVDA", "mid_signal": -6324, "gamma_signal": 2720, "vega_signal": 939, "option_type": "C", "stock_price": 182.04, "utc_time": 1775743755000}, {"instrument": "NVDA", "mid_signal": -115073, "gamma_signal": 37297, "vega_signal": 14956, "option_type": "P", "stock_price": 182.04, "utc_time": 1775743755000}, {"instrument": "NVDA", "mid_signal": 322479, "gamma_signal": 57728, "vega_signal": 22355, "option_type": "C", "stock_price": 182, "utc_time": 1775743760000}, {"instrument": "NVDA", "mid_signal": -71418, "gamma_signal": 5205, "vega_signal": 553, "option_type": "P", "stock_price": 182, "utc_time": 1775743760000}, {"instrument": "NVDA", "mid_signal": -215520, "gamma_signal": -108504, "vega_signal": -38045, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743765000}, {"instrument": "NVDA", "mid_signal": 55978, "gamma_signal": -14683, "vega_signal": -5755, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743765000}, {"instrument": "NVDA", "mid_signal": 59227, "gamma_signal": 11506, "vega_signal": 4392, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743770000}, {"instrument": "NVDA", "mid_signal": -228064, "gamma_signal": 76934, "vega_signal": 30956, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743770000}, {"instrument": "NVDA", "mid_signal": -419759, "gamma_signal": -144437, "vega_signal": -52109, "option_type": "C", "stock_price": 181.92, "utc_time": 1775743775000}, {"instrument": "NVDA", "mid_signal": 69716, "gamma_signal": -3922, "vega_signal": 481, "option_type": "P", "stock_price": 181.92, "utc_time": 1775743775000}, {"instrument": "NVDA", "mid_signal": 54219, "gamma_signal": 5133, "vega_signal": 2208, "option_type": "C", "stock_price": 181.9, "utc_time": 1775743780000}, {"instrument": "NVDA", "mid_signal": -379994, "gamma_signal": 130428, "vega_signal": 55150, "option_type": "P", "stock_price": 181.91, "utc_time": 1775743780000}, {"instrument": "NVDA", "mid_signal": -1540360, "gamma_signal": -393198, "vega_signal": -144206, "option_type": "C", "stock_price": 181.88, "utc_time": 1775743785000}, {"instrument": "NVDA", "mid_signal": 413493, "gamma_signal": -83947, "vega_signal": -33320, "option_type": "P", "stock_price": 181.88, "utc_time": 1775743785000}, {"instrument": "NVDA", "mid_signal": -332678, "gamma_signal": -102333, "vega_signal": -37349, "option_type": "C", "stock_price": 181.83, "utc_time": 1775743790000}, {"instrument": "NVDA", "mid_signal": -83005, "gamma_signal": 22626, "vega_signal": 8701, "option_type": "P", "stock_price": 181.85, "utc_time": 1775743790000}, {"instrument": "NVDA", "mid_signal": -407230, "gamma_signal": -64840, "vega_signal": -24255, "option_type": "C", "stock_price": 181.79, "utc_time": 1775743795000}, {"instrument": "NVDA", "mid_signal": -345295, "gamma_signal": 46679, "vega_signal": 17031, "option_type": "P", "stock_price": 181.79, "utc_time": 1775743795000}, {"instrument": "NVDA", "mid_signal": -34306, "gamma_signal": -18798, "vega_signal": -6542, "option_type": "C", "stock_price": 181.8, "utc_time": 1775743800000}, {"instrument": "NVDA", "mid_signal": -117977, "gamma_signal": 21542, "vega_signal": 7280, "option_type": "P", "stock_price": 181.8, "utc_time": 1775743800000}, {"instrument": "NVDA", "mid_signal": 184959, "gamma_signal": 36519, "vega_signal": 13767, "option_type": "C", "stock_price": 181.73, "utc_time": 1775743805000}, {"instrument": "NVDA", "mid_signal": -731193, "gamma_signal": 179604, "vega_signal": 67617, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743805000}, {"instrument": "NVDA", "mid_signal": -25256, "gamma_signal": -30821, "vega_signal": -10696, "option_type": "C", "stock_price": 181.74, "utc_time": 1775743810000}, {"instrument": "NVDA", "mid_signal": 27744, "gamma_signal": -23014, "vega_signal": -10355, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743810000}, {"instrument": "NVDA", "mid_signal": 178598, "gamma_signal": 50326, "vega_signal": 18571, "option_type": "C", "stock_price": 181.73, "utc_time": 1775743815000}, {"instrument": "NVDA", "mid_signal": -38893, "gamma_signal": 11331, "vega_signal": 4516, "option_type": "P", "stock_price": 181.73, "utc_time": 1775743815000}, {"instrument": "NVDA", "mid_signal": 345276, "gamma_signal": 101798, "vega_signal": 37391, "option_type": "C", "stock_price": 181.81, "utc_time": 1775743820000}, {"instrument": "NVDA", "mid_signal": 827054, "gamma_signal": -87789, "vega_signal": -33815, "option_type": "P", "stock_price": 181.81, "utc_time": 1775743820000}, {"instrument": "NVDA", "mid_signal": 454155, "gamma_signal": 114921, "vega_signal": 42856, "option_type": "C", "stock_price": 181.87, "utc_time": 1775743825000}, {"instrument": "NVDA", "mid_signal": 109121, "gamma_signal": -27533, "vega_signal": -10992, "option_type": "P", "stock_price": 181.87, "utc_time": 1775743825000}, {"instrument": "NVDA", "mid_signal": 155629, "gamma_signal": 52773, "vega_signal": 19093, "option_type": "C", "stock_price": 181.905, "utc_time": 1775743830000}, {"instrument": "NVDA", "mid_signal": 161419, "gamma_signal": -50193, "vega_signal": -19645, "option_type": "P", "stock_price": 181.89, "utc_time": 1775743830000}, {"instrument": "NVDA", "mid_signal": -462359, "gamma_signal": -115817, "vega_signal": -43141, "option_type": "C", "stock_price": 181.885, "utc_time": 1775743835000}, {"instrument": "NVDA", "mid_signal": 10044, "gamma_signal": -1894, "vega_signal": -629, "option_type": "P", "stock_price": 181.88, "utc_time": 1775743835000}, {"instrument": "NVDA", "mid_signal": -71361, "gamma_signal": -7220, "vega_signal": -2997, "option_type": "C", "stock_price": 181.83, "utc_time": 1775743840000}, {"instrument": "NVDA", "mid_signal": -68873, "gamma_signal": 25324, "vega_signal": 10843, "option_type": "P", "stock_price": 181.83, "utc_time": 1775743840000}, {"instrument": "NVDA", "mid_signal": -223454, "gamma_signal": -54215, "vega_signal": -20637, "option_type": "C", "stock_price": 181.69, "utc_time": 1775743845000}, {"instrument": "NVDA", "mid_signal": 229249, "gamma_signal": -68849, "vega_signal": -26790, "option_type": "P", "stock_price": 181.74, "utc_time": 1775743845000}, {"instrument": "NVDA", "mid_signal": -977520, "gamma_signal": -338699, "vega_signal": -122952, "option_type": "C", "stock_price": 181.65, "utc_time": 1775743850000}, {"instrument": "NVDA", "mid_signal": -88811, "gamma_signal": 27769, "vega_signal": 10991, "option_type": "P", "stock_price": 181.65, "utc_time": 1775743850000}, {"instrument": "NVDA", "mid_signal": 520381, "gamma_signal": 72110, "vega_signal": 29497, "option_type": "C", "stock_price": 181.68, "utc_time": 1775743855000}, {"instrument": "NVDA", "mid_signal": 170354, "gamma_signal": 8759, "vega_signal": 2664, "option_type": "P", "stock_price": 181.68, "utc_time": 1775743855000}, {"instrument": "NVDA", "mid_signal": -125820, "gamma_signal": -38390, "vega_signal": -14498, "option_type": "C", "stock_price": 181.7, "utc_time": 1775743860000}, {"instrument": "NVDA", "mid_signal": 213847, "gamma_signal": -79820, "vega_signal": -31518, "option_type": "P", "stock_price": 181.7, "utc_time": 1775743860000}, {"instrument": "NVDA", "mid_signal": -100539, "gamma_signal": -24878, "vega_signal": -9360, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743865000}, {"instrument": "NVDA", "mid_signal": -83327, "gamma_signal": 30745, "vega_signal": 12933, "option_type": "P", "stock_price": 181.67, "utc_time": 1775743865000}, {"instrument": "NVDA", "mid_signal": 235626, "gamma_signal": 42382, "vega_signal": 16685, "option_type": "C", "stock_price": 181.62, "utc_time": 1775743870000}, {"instrument": "NVDA", "mid_signal": -1401519, "gamma_signal": 290416, "vega_signal": 104076, "option_type": "P", "stock_price": 181.63, "utc_time": 1775743870000}, {"instrument": "NVDA", "mid_signal": 123308, "gamma_signal": 23228, "vega_signal": 7184, "option_type": "C", "stock_price": 181.65, "utc_time": 1775743875000}, {"instrument": "NVDA", "mid_signal": -19604, "gamma_signal": 17162, "vega_signal": 6150, "option_type": "P", "stock_price": 181.65, "utc_time": 1775743875000}, {"instrument": "NVDA", "mid_signal": -8478, "gamma_signal": -9926, "vega_signal": -3606, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743880000}, {"instrument": "NVDA", "mid_signal": -805634, "gamma_signal": 81497, "vega_signal": 28492, "option_type": "P", "stock_price": 181.65, "utc_time": 1775743880000}, {"instrument": "NVDA", "mid_signal": 226778, "gamma_signal": 45199, "vega_signal": 16362, "option_type": "C", "stock_price": 181.685, "utc_time": 1775743885000}, {"instrument": "NVDA", "mid_signal": 628914, "gamma_signal": -191942, "vega_signal": -74833, "option_type": "P", "stock_price": 181.685, "utc_time": 1775743885000}, {"instrument": "NVDA", "mid_signal": 9673, "gamma_signal": 3239, "vega_signal": 1209, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743890000}, {"instrument": "NVDA", "mid_signal": -123346, "gamma_signal": 15548, "vega_signal": 5690, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743890000}, {"instrument": "NVDA", "mid_signal": -846996, "gamma_signal": -66269, "vega_signal": -30952, "option_type": "C", "stock_price": 181.68, "utc_time": 1775743895000}, {"instrument": "NVDA", "mid_signal": -13529, "gamma_signal": 4653, "vega_signal": 1845, "option_type": "P", "stock_price": 181.68, "utc_time": 1775743895000}, {"instrument": "NVDA", "mid_signal": -25229, "gamma_signal": -9835, "vega_signal": -3489, "option_type": "C", "stock_price": 181.715, "utc_time": 1775743900000}, {"instrument": "NVDA", "mid_signal": 683625, "gamma_signal": -135326, "vega_signal": -47412, "option_type": "P", "stock_price": 181.7, "utc_time": 1775743900000}, {"instrument": "NVDA", "mid_signal": -7488, "gamma_signal": -2052, "vega_signal": -750, "option_type": "C", "stock_price": 181.7, "utc_time": 1775743905000}, {"instrument": "NVDA", "mid_signal": 306181, "gamma_signal": -111084, "vega_signal": -50025, "option_type": "P", "stock_price": 181.7, "utc_time": 1775743905000}, {"instrument": "NVDA", "mid_signal": 98193, "gamma_signal": 17391, "vega_signal": 6773, "option_type": "C", "stock_price": 181.74, "utc_time": 1775743910000}, {"instrument": "NVDA", "mid_signal": 192355, "gamma_signal": -47209, "vega_signal": -15700, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743910000}, {"instrument": "NVDA", "mid_signal": -262447, "gamma_signal": -74526, "vega_signal": -27165, "option_type": "C", "stock_price": 181.81, "utc_time": 1775743915000}, {"instrument": "NVDA", "mid_signal": 61692, "gamma_signal": -8530, "vega_signal": -2431, "option_type": "P", "stock_price": 181.79, "utc_time": 1775743915000}, {"instrument": "NVDA", "mid_signal": -258264, "gamma_signal": -72351, "vega_signal": -26332, "option_type": "C", "stock_price": 181.775, "utc_time": 1775743920000}, {"instrument": "NVDA", "mid_signal": 16535, "gamma_signal": -3898, "vega_signal": -1435, "option_type": "P", "stock_price": 181.81, "utc_time": 1775743920000}, {"instrument": "NVDA", "mid_signal": 55537, "gamma_signal": 22331, "vega_signal": 7997, "option_type": "C", "stock_price": 181.81, "utc_time": 1775743925000}, {"instrument": "NVDA", "mid_signal": 31733, "gamma_signal": -13233, "vega_signal": -9325, "option_type": "P", "stock_price": 181.79, "utc_time": 1775743925000}, {"instrument": "NVDA", "mid_signal": 140728, "gamma_signal": 34740, "vega_signal": 12785, "option_type": "C", "stock_price": 181.83, "utc_time": 1775743930000}, {"instrument": "NVDA", "mid_signal": -800472, "gamma_signal": 273995, "vega_signal": 109963, "option_type": "P", "stock_price": 181.84, "utc_time": 1775743930000}, {"instrument": "NVDA", "mid_signal": 608883, "gamma_signal": 195518, "vega_signal": 70195, "option_type": "C", "stock_price": 181.86, "utc_time": 1775743935000}, {"instrument": "NVDA", "mid_signal": 309992, "gamma_signal": -83004, "vega_signal": -31215, "option_type": "P", "stock_price": 181.86, "utc_time": 1775743935000}, {"instrument": "NVDA", "mid_signal": 79069, "gamma_signal": 10782, "vega_signal": 4322, "option_type": "C", "stock_price": 181.86, "utc_time": 1775743940000}, {"instrument": "NVDA", "mid_signal": 23816, "gamma_signal": -10203, "vega_signal": -4342, "option_type": "P", "stock_price": 181.86, "utc_time": 1775743940000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.865, "utc_time": 1775743945000}, {"instrument": "NVDA", "mid_signal": 12852, "gamma_signal": -4701, "vega_signal": -1892, "option_type": "P", "stock_price": 181.89, "utc_time": 1775743945000}, {"instrument": "NVDA", "mid_signal": 94995, "gamma_signal": 26191, "vega_signal": 9542, "option_type": "C", "stock_price": 181.935, "utc_time": 1775743950000}, {"instrument": "NVDA", "mid_signal": 418904, "gamma_signal": -188824, "vega_signal": -88928, "option_type": "P", "stock_price": 181.95, "utc_time": 1775743950000}, {"instrument": "NVDA", "mid_signal": -250448, "gamma_signal": 12668, "vega_signal": 1531, "option_type": "C", "stock_price": 181.96, "utc_time": 1775743955000}, {"instrument": "NVDA", "mid_signal": -407385, "gamma_signal": 123176, "vega_signal": 47323, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743955000}, {"instrument": "NVDA", "mid_signal": 1165091, "gamma_signal": 235676, "vega_signal": 88850, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743960000}, {"instrument": "NVDA", "mid_signal": 265036, "gamma_signal": -73934, "vega_signal": -28205, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743960000}, {"instrument": "NVDA", "mid_signal": 37002, "gamma_signal": 1988, "vega_signal": 821, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743965000}, {"instrument": "NVDA", "mid_signal": 28804, "gamma_signal": -17357, "vega_signal": -7222, "option_type": "P", "stock_price": 181.99, "utc_time": 1775743965000}, {"instrument": "NVDA", "mid_signal": 137590, "gamma_signal": 41717, "vega_signal": 15167, "option_type": "C", "stock_price": 182.03, "utc_time": 1775743970000}, {"instrument": "NVDA", "mid_signal": 263909, "gamma_signal": -82882, "vega_signal": -32530, "option_type": "P", "stock_price": 182.03, "utc_time": 1775743970000}, {"instrument": "NVDA", "mid_signal": 2251470, "gamma_signal": 1024230, "vega_signal": 362179, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743975000}, {"instrument": "NVDA", "mid_signal": -52420, "gamma_signal": 11465, "vega_signal": 4667, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743975000}, {"instrument": "NVDA", "mid_signal": -154374, "gamma_signal": -60696, "vega_signal": -21645, "option_type": "C", "stock_price": 182.095, "utc_time": 1775743980000}, {"instrument": "NVDA", "mid_signal": 134443, "gamma_signal": -49174, "vega_signal": -20321, "option_type": "P", "stock_price": 182.095, "utc_time": 1775743980000}, {"instrument": "NVDA", "mid_signal": -151446, "gamma_signal": -13921, "vega_signal": -6097, "option_type": "C", "stock_price": 182.1, "utc_time": 1775743985000}, {"instrument": "NVDA", "mid_signal": 536005, "gamma_signal": -166621, "vega_signal": -64979, "option_type": "P", "stock_price": 182.1, "utc_time": 1775743985000}, {"instrument": "NVDA", "mid_signal": -121620, "gamma_signal": -18695, "vega_signal": -6410, "option_type": "C", "stock_price": 182.09, "utc_time": 1775743990000}, {"instrument": "NVDA", "mid_signal": -11707, "gamma_signal": 2539, "vega_signal": 1063, "option_type": "P", "stock_price": 182.1, "utc_time": 1775743990000}, {"instrument": "NVDA", "mid_signal": -178077, "gamma_signal": -49538, "vega_signal": -18039, "option_type": "C", "stock_price": 182, "utc_time": 1775743995000}, {"instrument": "NVDA", "mid_signal": 28216, "gamma_signal": -614, "vega_signal": 556, "option_type": "P", "stock_price": 182, "utc_time": 1775743995000}, {"instrument": "NVDA", "mid_signal": -953942, "gamma_signal": -400488, "vega_signal": -141400, "option_type": "C", "stock_price": 182, "utc_time": 1775744000000}, {"instrument": "NVDA", "mid_signal": -16897, "gamma_signal": 4649, "vega_signal": 1715, "option_type": "P", "stock_price": 181.985, "utc_time": 1775744000000}, {"instrument": "NVDA", "mid_signal": 31767, "gamma_signal": 12922, "vega_signal": 4641, "option_type": "C", "stock_price": 181.98, "utc_time": 1775744005000}, {"instrument": "NVDA", "mid_signal": -3618, "gamma_signal": 2438, "vega_signal": 1111, "option_type": "P", "stock_price": 181.98, "utc_time": 1775744005000}, {"instrument": "NVDA", "mid_signal": 71857, "gamma_signal": 29932, "vega_signal": 10669, "option_type": "C", "stock_price": 181.99, "utc_time": 1775744010000}, {"instrument": "NVDA", "mid_signal": -2222, "gamma_signal": 915, "vega_signal": 391, "option_type": "P", "stock_price": 181.99, "utc_time": 1775744010000}, {"instrument": "NVDA", "mid_signal": 213432, "gamma_signal": 57297, "vega_signal": 20857, "option_type": "C", "stock_price": 182.04, "utc_time": 1775744015000}, {"instrument": "NVDA", "mid_signal": -148755, "gamma_signal": 48932, "vega_signal": 17254, "option_type": "P", "stock_price": 182.04, "utc_time": 1775744015000}, {"instrument": "NVDA", "mid_signal": 10069, "gamma_signal": 2138, "vega_signal": 917, "option_type": "C", "stock_price": 182.02, "utc_time": 1775744020000}, {"instrument": "NVDA", "mid_signal": 4613, "gamma_signal": 677, "vega_signal": 891, "option_type": "P", "stock_price": 182.02, "utc_time": 1775744020000}, {"instrument": "NVDA", "mid_signal": 179425, "gamma_signal": 124834, "vega_signal": 51902, "option_type": "C", "stock_price": 181.98, "utc_time": 1775744025000}, {"instrument": "NVDA", "mid_signal": -152293, "gamma_signal": 51969, "vega_signal": 24515, "option_type": "P", "stock_price": 181.99, "utc_time": 1775744025000}, {"instrument": "NVDA", "mid_signal": 337370, "gamma_signal": 181772, "vega_signal": 72379, "option_type": "C", "stock_price": 181.99, "utc_time": 1775744030000}, {"instrument": "NVDA", "mid_signal": -12171, "gamma_signal": 3110, "vega_signal": 1157, "option_type": "P", "stock_price": 181.99, "utc_time": 1775744030000}, {"instrument": "NVDA", "mid_signal": -732826, "gamma_signal": -45399, "vega_signal": -21828, "option_type": "C", "stock_price": 181.97, "utc_time": 1775744035000}, {"instrument": "NVDA", "mid_signal": -225024, "gamma_signal": 92294, "vega_signal": 39378, "option_type": "P", "stock_price": 181.97, "utc_time": 1775744035000}, {"instrument": "NVDA", "mid_signal": 465613, "gamma_signal": 166987, "vega_signal": 68559, "option_type": "C", "stock_price": 181.98, "utc_time": 1775744040000}, {"instrument": "NVDA", "mid_signal": -32029, "gamma_signal": 8454, "vega_signal": 3378, "option_type": "P", "stock_price": 181.98, "utc_time": 1775744040000}, {"instrument": "NVDA", "mid_signal": 219730, "gamma_signal": 127937, "vega_signal": 53335, "option_type": "C", "stock_price": 181.93, "utc_time": 1775744045000}, {"instrument": "NVDA", "mid_signal": -40547, "gamma_signal": 9095, "vega_signal": 3255, "option_type": "P", "stock_price": 181.93, "utc_time": 1775744045000}, {"instrument": "NVDA", "mid_signal": 280500, "gamma_signal": 144736, "vega_signal": 59917, "option_type": "C", "stock_price": 181.93, "utc_time": 1775744050000}, {"instrument": "NVDA", "mid_signal": 215130, "gamma_signal": -46455, "vega_signal": -16162, "option_type": "P", "stock_price": 181.93, "utc_time": 1775744050000}, {"instrument": "NVDA", "mid_signal": -208675, "gamma_signal": -33800, "vega_signal": -13330, "option_type": "C", "stock_price": 181.91, "utc_time": 1775744055000}, {"instrument": "NVDA", "mid_signal": 6968, "gamma_signal": -2585, "vega_signal": -939, "option_type": "P", "stock_price": 181.9, "utc_time": 1775744055000}, {"instrument": "NVDA", "mid_signal": -88622, "gamma_signal": -23103, "vega_signal": -8395, "option_type": "C", "stock_price": 181.91, "utc_time": 1775744060000}, {"instrument": "NVDA", "mid_signal": 37457, "gamma_signal": 24646, "vega_signal": 10692, "option_type": "P", "stock_price": 181.91, "utc_time": 1775744060000}, {"instrument": "NVDA", "mid_signal": 18485, "gamma_signal": 5154, "vega_signal": 1892, "option_type": "C", "stock_price": 181.91, "utc_time": 1775744065000}, {"instrument": "NVDA", "mid_signal": 51673, "gamma_signal": -11097, "vega_signal": -3992, "option_type": "P", "stock_price": 181.91, "utc_time": 1775744065000}, {"instrument": "NVDA", "mid_signal": -205813, "gamma_signal": -33456, "vega_signal": -12897, "option_type": "C", "stock_price": 181.9, "utc_time": 1775744070000}, {"instrument": "NVDA", "mid_signal": -8270, "gamma_signal": 3065, "vega_signal": 1302, "option_type": "P", "stock_price": 181.9, "utc_time": 1775744070000}, {"instrument": "NVDA", "mid_signal": 81726, "gamma_signal": 51228, "vega_signal": 20570, "option_type": "C", "stock_price": 181.905, "utc_time": 1775744075000}, {"instrument": "NVDA", "mid_signal": -500836, "gamma_signal": 108497, "vega_signal": 37821, "option_type": "P", "stock_price": 181.92, "utc_time": 1775744075000}, {"instrument": "NVDA", "mid_signal": 22963, "gamma_signal": 5637, "vega_signal": 2048, "option_type": "C", "stock_price": 181.85, "utc_time": 1775744080000}, {"instrument": "NVDA", "mid_signal": -413795, "gamma_signal": 71543, "vega_signal": 24755, "option_type": "P", "stock_price": 181.85, "utc_time": 1775744080000}, {"instrument": "NVDA", "mid_signal": -8708, "gamma_signal": -7102, "vega_signal": -2518, "option_type": "C", "stock_price": 181.93, "utc_time": 1775744085000}, {"instrument": "NVDA", "mid_signal": 2055161, "gamma_signal": -413433, "vega_signal": -137731, "option_type": "P", "stock_price": 181.905, "utc_time": 1775744085000}, {"instrument": "NVDA", "mid_signal": 44762, "gamma_signal": 29288, "vega_signal": 10255, "option_type": "C", "stock_price": 181.89, "utc_time": 1775744090000}, {"instrument": "NVDA", "mid_signal": -15498, "gamma_signal": 3901, "vega_signal": 1421, "option_type": "P", "stock_price": 181.89, "utc_time": 1775744090000}, {"instrument": "NVDA", "mid_signal": 130117, "gamma_signal": 67874, "vega_signal": 25386, "option_type": "C", "stock_price": 181.88, "utc_time": 1775744095000}, {"instrument": "NVDA", "mid_signal": 133286, "gamma_signal": -15206, "vega_signal": -3623, "option_type": "P", "stock_price": 181.9, "utc_time": 1775744095000}, {"instrument": "NVDA", "mid_signal": 14052, "gamma_signal": 13567, "vega_signal": 5003, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744100000}, {"instrument": "NVDA", "mid_signal": 15655, "gamma_signal": 2672, "vega_signal": 2432, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744100000}, {"instrument": "NVDA", "mid_signal": -442496, "gamma_signal": -169860, "vega_signal": -60447, "option_type": "C", "stock_price": 181.87, "utc_time": 1775744105000}, {"instrument": "NVDA", "mid_signal": 74162, "gamma_signal": -22871, "vega_signal": -8875, "option_type": "P", "stock_price": 181.8, "utc_time": 1775744105000}, {"instrument": "NVDA", "mid_signal": -7762, "gamma_signal": -5049, "vega_signal": -1772, "option_type": "C", "stock_price": 181.85, "utc_time": 1775744110000}, {"instrument": "NVDA", "mid_signal": 409836, "gamma_signal": -106899, "vega_signal": -37789, "option_type": "P", "stock_price": 181.85, "utc_time": 1775744110000}, {"instrument": "NVDA", "mid_signal": 209330, "gamma_signal": 78941, "vega_signal": 28248, "option_type": "C", "stock_price": 181.82, "utc_time": 1775744115000}, {"instrument": "NVDA", "mid_signal": -34004, "gamma_signal": 7557, "vega_signal": 2672, "option_type": "P", "stock_price": 181.82, "utc_time": 1775744115000}, {"instrument": "NVDA", "mid_signal": 41046, "gamma_signal": 10403, "vega_signal": 3852, "option_type": "C", "stock_price": 181.8, "utc_time": 1775744120000}, {"instrument": "NVDA", "mid_signal": 11609, "gamma_signal": 1208, "vega_signal": 892, "option_type": "P", "stock_price": 181.8, "utc_time": 1775744120000}, {"instrument": "NVDA", "mid_signal": -38108, "gamma_signal": -7557, "vega_signal": -2793, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744125000}, {"instrument": "NVDA", "mid_signal": -633719, "gamma_signal": 130731, "vega_signal": 44551, "option_type": "P", "stock_price": 181.75, "utc_time": 1775744125000}, {"instrument": "NVDA", "mid_signal": 181422, "gamma_signal": 27213, "vega_signal": 10620, "option_type": "C", "stock_price": 181.69, "utc_time": 1775744130000}, {"instrument": "NVDA", "mid_signal": -3569, "gamma_signal": -4063, "vega_signal": -1494, "option_type": "P", "stock_price": 181.69, "utc_time": 1775744130000}, {"instrument": "NVDA", "mid_signal": 139346, "gamma_signal": 21453, "vega_signal": 8324, "option_type": "C", "stock_price": 181.76, "utc_time": 1775744135000}, {"instrument": "NVDA", "mid_signal": -93866, "gamma_signal": 22654, "vega_signal": 8143, "option_type": "P", "stock_price": 181.76, "utc_time": 1775744135000}, {"instrument": "NVDA", "mid_signal": -93125, "gamma_signal": -21658, "vega_signal": -8241, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744140000}, {"instrument": "NVDA", "mid_signal": 148128, "gamma_signal": -12311, "vega_signal": -3907, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744140000}, {"instrument": "NVDA", "mid_signal": 166287, "gamma_signal": 81866, "vega_signal": 28919, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744145000}, {"instrument": "NVDA", "mid_signal": -2191, "gamma_signal": 2509, "vega_signal": 1156, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744145000}, {"instrument": "NVDA", "mid_signal": -1594, "gamma_signal": -6627, "vega_signal": -2279, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744150000}, {"instrument": "NVDA", "mid_signal": -20584, "gamma_signal": 4947, "vega_signal": 1912, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744150000}, {"instrument": "NVDA", "mid_signal": -77620, "gamma_signal": -18034, "vega_signal": -7248, "option_type": "C", "stock_price": 181.67, "utc_time": 1775744155000}, {"instrument": "NVDA", "mid_signal": -125615, "gamma_signal": 26495, "vega_signal": 9185, "option_type": "P", "stock_price": 181.67, "utc_time": 1775744155000}, {"instrument": "NVDA", "mid_signal": -292047, "gamma_signal": -153317, "vega_signal": -58395, "option_type": "C", "stock_price": 181.68, "utc_time": 1775744160000}, {"instrument": "NVDA", "mid_signal": -274425, "gamma_signal": 73945, "vega_signal": 28065, "option_type": "P", "stock_price": 181.69, "utc_time": 1775744160000}, {"instrument": "NVDA", "mid_signal": -141200, "gamma_signal": -42366, "vega_signal": -15309, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744165000}, {"instrument": "NVDA", "mid_signal": -249864, "gamma_signal": 58985, "vega_signal": 24041, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744165000}, {"instrument": "NVDA", "mid_signal": -1245064, "gamma_signal": -187311, "vega_signal": -74150, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744170000}, {"instrument": "NVDA", "mid_signal": -326534, "gamma_signal": 43579, "vega_signal": 17203, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744170000}, {"instrument": "NVDA", "mid_signal": 146636, "gamma_signal": 40516, "vega_signal": 14528, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744175000}, {"instrument": "NVDA", "mid_signal": -38499, "gamma_signal": -22214, "vega_signal": -8842, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744175000}, {"instrument": "NVDA", "mid_signal": 100377, "gamma_signal": 26057, "vega_signal": 9686, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744180000}, {"instrument": "NVDA", "mid_signal": -122804, "gamma_signal": 7610, "vega_signal": 2360, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744180000}, {"instrument": "NVDA", "mid_signal": -83546, "gamma_signal": -29708, "vega_signal": -10699, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744185000}, {"instrument": "NVDA", "mid_signal": -180294, "gamma_signal": 44325, "vega_signal": 16069, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744185000}, {"instrument": "NVDA", "mid_signal": -29584, "gamma_signal": -8201, "vega_signal": -2983, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744190000}, {"instrument": "NVDA", "mid_signal": 1030259, "gamma_signal": -201354, "vega_signal": -64490, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744190000}, {"instrument": "NVDA", "mid_signal": -307917, "gamma_signal": -95000, "vega_signal": -34666, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744195000}, {"instrument": "NVDA", "mid_signal": -2504505, "gamma_signal": 531917, "vega_signal": 186032, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744195000}, {"instrument": "NVDA", "mid_signal": -1709194, "gamma_signal": -425644, "vega_signal": -156339, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744200000}, {"instrument": "NVDA", "mid_signal": 451413, "gamma_signal": -134233, "vega_signal": -50584, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744200000}, {"instrument": "NVDA", "mid_signal": 257421, "gamma_signal": 54948, "vega_signal": 20596, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744205000}, {"instrument": "NVDA", "mid_signal": 159112, "gamma_signal": -21718, "vega_signal": -9254, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744205000}, {"instrument": "NVDA", "mid_signal": -704371, "gamma_signal": -215382, "vega_signal": -77552, "option_type": "C", "stock_price": 181.63, "utc_time": 1775744210000}, {"instrument": "NVDA", "mid_signal": 25162, "gamma_signal": -1309, "vega_signal": -168, "option_type": "P", "stock_price": 181.63, "utc_time": 1775744210000}, {"instrument": "NVDA", "mid_signal": -266663, "gamma_signal": -40515, "vega_signal": -15984, "option_type": "C", "stock_price": 181.64, "utc_time": 1775744215000}, {"instrument": "NVDA", "mid_signal": 62739, "gamma_signal": 20100, "vega_signal": 13948, "option_type": "P", "stock_price": 181.64, "utc_time": 1775744215000}, {"instrument": "NVDA", "mid_signal": 424427, "gamma_signal": 69406, "vega_signal": 26919, "option_type": "C", "stock_price": 181.675, "utc_time": 1775744220000}, {"instrument": "NVDA", "mid_signal": -33570, "gamma_signal": 9239, "vega_signal": 3391, "option_type": "P", "stock_price": 181.675, "utc_time": 1775744220000}, {"instrument": "NVDA", "mid_signal": -152367, "gamma_signal": 39951, "vega_signal": 12497, "option_type": "C", "stock_price": 181.68, "utc_time": 1775744225000}, {"instrument": "NVDA", "mid_signal": -76438, "gamma_signal": -12587, "vega_signal": -5756, "option_type": "P", "stock_price": 181.68, "utc_time": 1775744225000}, {"instrument": "NVDA", "mid_signal": -82216, "gamma_signal": -24834, "vega_signal": -8739, "option_type": "C", "stock_price": 181.615, "utc_time": 1775744230000}, {"instrument": "NVDA", "mid_signal": -111674, "gamma_signal": 33970, "vega_signal": 12929, "option_type": "P", "stock_price": 181.61, "utc_time": 1775744230000}, {"instrument": "NVDA", "mid_signal": -19916, "gamma_signal": -25292, "vega_signal": -8631, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744235000}, {"instrument": "NVDA", "mid_signal": 50563, "gamma_signal": -23356, "vega_signal": -9367, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744235000}, {"instrument": "NVDA", "mid_signal": 333327, "gamma_signal": 93435, "vega_signal": 33574, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744240000}, {"instrument": "NVDA", "mid_signal": -65798, "gamma_signal": 21317, "vega_signal": 12018, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744240000}, {"instrument": "NVDA", "mid_signal": 44626, "gamma_signal": 21858, "vega_signal": 7062, "option_type": "C", "stock_price": 181.515, "utc_time": 1775744245000}, {"instrument": "NVDA", "mid_signal": -49083, "gamma_signal": 10469, "vega_signal": 3658, "option_type": "P", "stock_price": 181.515, "utc_time": 1775744245000}, {"instrument": "NVDA", "mid_signal": 282268, "gamma_signal": 79382, "vega_signal": 28135, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744250000}, {"instrument": "NVDA", "mid_signal": -491413, "gamma_signal": 210847, "vega_signal": 88365, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744250000}, {"instrument": "NVDA", "mid_signal": -115617, "gamma_signal": -26715, "vega_signal": -9720, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744255000}, {"instrument": "NVDA", "mid_signal": -59478, "gamma_signal": 17013, "vega_signal": 6551, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744255000}, {"instrument": "NVDA", "mid_signal": -168389, "gamma_signal": -74510, "vega_signal": -28487, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744260000}, {"instrument": "NVDA", "mid_signal": -410814, "gamma_signal": 82582, "vega_signal": 28374, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744260000}, {"instrument": "NVDA", "mid_signal": -455431, "gamma_signal": -621941, "vega_signal": -209825, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744265000}, {"instrument": "NVDA", "mid_signal": 19854, "gamma_signal": -8420, "vega_signal": -3697, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744265000}, {"instrument": "NVDA", "mid_signal": 41433, "gamma_signal": 13685, "vega_signal": 4873, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744270000}, {"instrument": "NVDA", "mid_signal": -2188111, "gamma_signal": 446451, "vega_signal": 154116, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744270000}, {"instrument": "NVDA", "mid_signal": -202934, "gamma_signal": -73956, "vega_signal": -25917, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744275000}, {"instrument": "NVDA", "mid_signal": -22577, "gamma_signal": 8796, "vega_signal": 3735, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744275000}, {"instrument": "NVDA", "mid_signal": -95640, "gamma_signal": -35762, "vega_signal": -12631, "option_type": "C", "stock_price": 181.515, "utc_time": 1775744280000}, {"instrument": "NVDA", "mid_signal": -382996, "gamma_signal": 106256, "vega_signal": 39525, "option_type": "P", "stock_price": 181.515, "utc_time": 1775744280000}, {"instrument": "NVDA", "mid_signal": -111164, "gamma_signal": -6919, "vega_signal": -2792, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744285000}, {"instrument": "NVDA", "mid_signal": 118669, "gamma_signal": -33432, "vega_signal": -12485, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744285000}, {"instrument": "NVDA", "mid_signal": 304605, "gamma_signal": 49739, "vega_signal": 18729, "option_type": "C", "stock_price": 181.495, "utc_time": 1775744290000}, {"instrument": "NVDA", "mid_signal": -46865, "gamma_signal": 11853, "vega_signal": 4423, "option_type": "P", "stock_price": 181.495, "utc_time": 1775744290000}, {"instrument": "NVDA", "mid_signal": -87851, "gamma_signal": -12910, "vega_signal": -5072, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744295000}, {"instrument": "NVDA", "mid_signal": -45256, "gamma_signal": 14933, "vega_signal": 5862, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744295000}, {"instrument": "NVDA", "mid_signal": 34061, "gamma_signal": 12261, "vega_signal": 4354, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744300000}, {"instrument": "NVDA", "mid_signal": -61839, "gamma_signal": 23973, "vega_signal": 10005, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744300000}, {"instrument": "NVDA", "mid_signal": 22668, "gamma_signal": 10226, "vega_signal": 3674, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744305000}, {"instrument": "NVDA", "mid_signal": 130684, "gamma_signal": -57322, "vega_signal": -23115, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744305000}, {"instrument": "NVDA", "mid_signal": -194831, "gamma_signal": -30631, "vega_signal": -12942, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744310000}, {"instrument": "NVDA", "mid_signal": -1755532, "gamma_signal": 348095, "vega_signal": 124018, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744310000}, {"instrument": "NVDA", "mid_signal": 572649, "gamma_signal": 89155, "vega_signal": 34993, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744315000}, {"instrument": "NVDA", "mid_signal": 99229, "gamma_signal": -23709, "vega_signal": -8877, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744315000}, {"instrument": "NVDA", "mid_signal": -410965, "gamma_signal": -150451, "vega_signal": -56542, "option_type": "C", "stock_price": 181.42, "utc_time": 1775744320000}, {"instrument": "NVDA", "mid_signal": -234788, "gamma_signal": 68978, "vega_signal": 26339, "option_type": "P", "stock_price": 181.42, "utc_time": 1775744320000}, {"instrument": "NVDA", "mid_signal": -72535, "gamma_signal": -10759, "vega_signal": -4416, "option_type": "C", "stock_price": 181.415, "utc_time": 1775744325000}, {"instrument": "NVDA", "mid_signal": -198098, "gamma_signal": 23026, "vega_signal": 5673, "option_type": "P", "stock_price": 181.415, "utc_time": 1775744325000}, {"instrument": "NVDA", "mid_signal": 24451, "gamma_signal": -5960, "vega_signal": -1811, "option_type": "C", "stock_price": 181.42, "utc_time": 1775744330000}, {"instrument": "NVDA", "mid_signal": -28924, "gamma_signal": -514, "vega_signal": -911, "option_type": "P", "stock_price": 181.41, "utc_time": 1775744330000}, {"instrument": "NVDA", "mid_signal": -147329, "gamma_signal": -21198, "vega_signal": -7856, "option_type": "C", "stock_price": 181.38, "utc_time": 1775744335000}, {"instrument": "NVDA", "mid_signal": -264907, "gamma_signal": 81562, "vega_signal": 31281, "option_type": "P", "stock_price": 181.39, "utc_time": 1775744335000}, {"instrument": "NVDA", "mid_signal": 117249, "gamma_signal": -13666, "vega_signal": -3700, "option_type": "C", "stock_price": 181.34, "utc_time": 1775744340000}, {"instrument": "NVDA", "mid_signal": -715244, "gamma_signal": 222141, "vega_signal": 86596, "option_type": "P", "stock_price": 181.32, "utc_time": 1775744340000}, {"instrument": "NVDA", "mid_signal": -168396, "gamma_signal": 4132, "vega_signal": -417, "option_type": "C", "stock_price": 181.32, "utc_time": 1775744345000}, {"instrument": "NVDA", "mid_signal": 147569, "gamma_signal": -40501, "vega_signal": -15606, "option_type": "P", "stock_price": 181.32, "utc_time": 1775744345000}, {"instrument": "NVDA", "mid_signal": 65522, "gamma_signal": 37399, "vega_signal": 12931, "option_type": "C", "stock_price": 181.31, "utc_time": 1775744350000}, {"instrument": "NVDA", "mid_signal": 144711, "gamma_signal": -45980, "vega_signal": -17622, "option_type": "P", "stock_price": 181.31, "utc_time": 1775744350000}, {"instrument": "NVDA", "mid_signal": -102776, "gamma_signal": -8291, "vega_signal": -3826, "option_type": "C", "stock_price": 181.305, "utc_time": 1775744355000}, {"instrument": "NVDA", "mid_signal": -483264, "gamma_signal": 94231, "vega_signal": 33952, "option_type": "P", "stock_price": 181.305, "utc_time": 1775744355000}, {"instrument": "NVDA", "mid_signal": -189803, "gamma_signal": -55643, "vega_signal": -20878, "option_type": "C", "stock_price": 181.345, "utc_time": 1775744360000}, {"instrument": "NVDA", "mid_signal": 1492021, "gamma_signal": -449446, "vega_signal": -170653, "option_type": "P", "stock_price": 181.345, "utc_time": 1775744360000}, {"instrument": "NVDA", "mid_signal": 128081, "gamma_signal": 10865, "vega_signal": 4700, "option_type": "C", "stock_price": 181.36, "utc_time": 1775744365000}, {"instrument": "NVDA", "mid_signal": 892270, "gamma_signal": -251293, "vega_signal": -94559, "option_type": "P", "stock_price": 181.36, "utc_time": 1775744365000}, {"instrument": "NVDA", "mid_signal": -246822, "gamma_signal": -62543, "vega_signal": -23329, "option_type": "C", "stock_price": 181.365, "utc_time": 1775744370000}, {"instrument": "NVDA", "mid_signal": -135187, "gamma_signal": 5614, "vega_signal": 253, "option_type": "P", "stock_price": 181.365, "utc_time": 1775744370000}, {"instrument": "NVDA", "mid_signal": 826437, "gamma_signal": 191878, "vega_signal": 72340, "option_type": "C", "stock_price": 181.45, "utc_time": 1775744375000}, {"instrument": "NVDA", "mid_signal": 32370, "gamma_signal": -23517, "vega_signal": -9643, "option_type": "P", "stock_price": 181.435, "utc_time": 1775744375000}, {"instrument": "NVDA", "mid_signal": 205015, "gamma_signal": 55529, "vega_signal": 20697, "option_type": "C", "stock_price": 181.39, "utc_time": 1775744380000}, {"instrument": "NVDA", "mid_signal": 16503, "gamma_signal": -3281, "vega_signal": -1088, "option_type": "P", "stock_price": 181.39, "utc_time": 1775744380000}, {"instrument": "NVDA", "mid_signal": -126723, "gamma_signal": -19841, "vega_signal": -7776, "option_type": "C", "stock_price": 181.39, "utc_time": 1775744385000}, {"instrument": "NVDA", "mid_signal": 57383, "gamma_signal": -15923, "vega_signal": -5957, "option_type": "P", "stock_price": 181.39, "utc_time": 1775744385000}, {"instrument": "NVDA", "mid_signal": 244231, "gamma_signal": 38174, "vega_signal": 15023, "option_type": "C", "stock_price": 181.41, "utc_time": 1775744390000}, {"instrument": "NVDA", "mid_signal": -13354, "gamma_signal": 13746, "vega_signal": 6206, "option_type": "P", "stock_price": 181.41, "utc_time": 1775744390000}, {"instrument": "NVDA", "mid_signal": 355194, "gamma_signal": 57230, "vega_signal": 22362, "option_type": "C", "stock_price": 181.44, "utc_time": 1775744395000}, {"instrument": "NVDA", "mid_signal": 352584, "gamma_signal": -68883, "vega_signal": -24348, "option_type": "P", "stock_price": 181.44, "utc_time": 1775744395000}, {"instrument": "NVDA", "mid_signal": -132189, "gamma_signal": -27778, "vega_signal": -10240, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744400000}, {"instrument": "NVDA", "mid_signal": 147518, "gamma_signal": -33874, "vega_signal": -12195, "option_type": "P", "stock_price": 181.44, "utc_time": 1775744400000}, {"instrument": "NVDA", "mid_signal": -181948, "gamma_signal": -45154, "vega_signal": -16716, "option_type": "C", "stock_price": 181.4, "utc_time": 1775744405000}, {"instrument": "NVDA", "mid_signal": -124204, "gamma_signal": 27859, "vega_signal": 10236, "option_type": "P", "stock_price": 181.4, "utc_time": 1775744405000}, {"instrument": "NVDA", "mid_signal": 313704, "gamma_signal": 46499, "vega_signal": 18436, "option_type": "C", "stock_price": 181.43, "utc_time": 1775744410000}, {"instrument": "NVDA", "mid_signal": 18000, "gamma_signal": -10418, "vega_signal": -4256, "option_type": "P", "stock_price": 181.41, "utc_time": 1775744410000}, {"instrument": "NVDA", "mid_signal": 296855, "gamma_signal": 50975, "vega_signal": 19779, "option_type": "C", "stock_price": 181.4, "utc_time": 1775744415000}, {"instrument": "NVDA", "mid_signal": -481792, "gamma_signal": 185838, "vega_signal": 76651, "option_type": "P", "stock_price": 181.42, "utc_time": 1775744415000}, {"instrument": "NVDA", "mid_signal": 258712, "gamma_signal": 38824, "vega_signal": 15379, "option_type": "C", "stock_price": 181.44, "utc_time": 1775744420000}, {"instrument": "NVDA", "mid_signal": 32484, "gamma_signal": -5107, "vega_signal": -2579, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744420000}, {"instrument": "NVDA", "mid_signal": 337038, "gamma_signal": 78259, "vega_signal": 28989, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744425000}, {"instrument": "NVDA", "mid_signal": 6209, "gamma_signal": -1864, "vega_signal": -703, "option_type": "P", "stock_price": 181.46, "utc_time": 1775744425000}, {"instrument": "NVDA", "mid_signal": 456666, "gamma_signal": 92504, "vega_signal": 34929, "option_type": "C", "stock_price": 181.485, "utc_time": 1775744430000}, {"instrument": "NVDA", "mid_signal": 169501, "gamma_signal": -49860, "vega_signal": -18771, "option_type": "P", "stock_price": 181.485, "utc_time": 1775744430000}, {"instrument": "NVDA", "mid_signal": 918400, "gamma_signal": 188777, "vega_signal": 70493, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744435000}, {"instrument": "NVDA", "mid_signal": 586483, "gamma_signal": -177565, "vega_signal": -66924, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744435000}, {"instrument": "NVDA", "mid_signal": 5723, "gamma_signal": -6302, "vega_signal": -2246, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744440000}, {"instrument": "NVDA", "mid_signal": 151224, "gamma_signal": -46200, "vega_signal": -17546, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744440000}, {"instrument": "NVDA", "mid_signal": 444911, "gamma_signal": 41563, "vega_signal": 18143, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744445000}, {"instrument": "NVDA", "mid_signal": -198538, "gamma_signal": 55988, "vega_signal": 20924, "option_type": "P", "stock_price": 181.46, "utc_time": 1775744445000}, {"instrument": "NVDA", "mid_signal": 23609, "gamma_signal": 5910, "vega_signal": 2075, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744450000}, {"instrument": "NVDA", "mid_signal": -107663, "gamma_signal": 22489, "vega_signal": 8143, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744450000}, {"instrument": "NVDA", "mid_signal": 19251, "gamma_signal": 6522, "vega_signal": 2356, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744455000}, {"instrument": "NVDA", "mid_signal": -29413, "gamma_signal": 8745, "vega_signal": 3300, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744455000}, {"instrument": "NVDA", "mid_signal": -20157, "gamma_signal": 11997, "vega_signal": 3817, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744460000}, {"instrument": "NVDA", "mid_signal": 4114, "gamma_signal": -435, "vega_signal": -52, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744460000}, {"instrument": "NVDA", "mid_signal": 10845, "gamma_signal": 1259, "vega_signal": 498, "option_type": "C", "stock_price": 181.52, "utc_time": 1775744465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744465000}, {"instrument": "NVDA", "mid_signal": 38553, "gamma_signal": 10254, "vega_signal": 3511, "option_type": "C", "stock_price": 181.49, "utc_time": 1775744470000}, {"instrument": "NVDA", "mid_signal": 31798, "gamma_signal": -9632, "vega_signal": -3706, "option_type": "P", "stock_price": 181.49, "utc_time": 1775744470000}, {"instrument": "NVDA", "mid_signal": 15064, "gamma_signal": 1095, "vega_signal": 485, "option_type": "C", "stock_price": 181.49, "utc_time": 1775744475000}, {"instrument": "NVDA", "mid_signal": 9263, "gamma_signal": -3604, "vega_signal": -1899, "option_type": "P", "stock_price": 181.49, "utc_time": 1775744475000}, {"instrument": "NVDA", "mid_signal": -82038, "gamma_signal": -35605, "vega_signal": -12648, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744480000}, {"instrument": "NVDA", "mid_signal": 5168, "gamma_signal": -6207, "vega_signal": -2697, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744480000}, {"instrument": "NVDA", "mid_signal": 888185, "gamma_signal": 394030, "vega_signal": 139696, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744485000}, {"instrument": "NVDA", "mid_signal": -27115, "gamma_signal": 4427, "vega_signal": 1375, "option_type": "P", "stock_price": 181.485, "utc_time": 1775744485000}, {"instrument": "NVDA", "mid_signal": 59771, "gamma_signal": 15088, "vega_signal": 5556, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744490000}, {"instrument": "NVDA", "mid_signal": -55235, "gamma_signal": 17157, "vega_signal": 6487, "option_type": "P", "stock_price": 181.46, "utc_time": 1775744490000}, {"instrument": "NVDA", "mid_signal": 2782, "gamma_signal": 1281, "vega_signal": 453, "option_type": "C", "stock_price": 181.485, "utc_time": 1775744495000}, {"instrument": "NVDA", "mid_signal": -204430, "gamma_signal": 63445, "vega_signal": 23958, "option_type": "P", "stock_price": 181.485, "utc_time": 1775744495000}, {"instrument": "NVDA", "mid_signal": -276743, "gamma_signal": -81316, "vega_signal": -28933, "option_type": "C", "stock_price": 181.475, "utc_time": 1775744500000}, {"instrument": "NVDA", "mid_signal": -266835, "gamma_signal": 83356, "vega_signal": 31603, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744500000}, {"instrument": "NVDA", "mid_signal": -7475, "gamma_signal": -2298, "vega_signal": -840, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744505000}, {"instrument": "NVDA", "mid_signal": -16372, "gamma_signal": 2445, "vega_signal": 768, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744505000}, {"instrument": "NVDA", "mid_signal": -432024, "gamma_signal": -110232, "vega_signal": -39556, "option_type": "C", "stock_price": 181.4, "utc_time": 1775744510000}, {"instrument": "NVDA", "mid_signal": -254087, "gamma_signal": 72185, "vega_signal": 27032, "option_type": "P", "stock_price": 181.425, "utc_time": 1775744510000}, {"instrument": "NVDA", "mid_signal": 263007, "gamma_signal": 78410, "vega_signal": 27935, "option_type": "C", "stock_price": 181.4, "utc_time": 1775744515000}, {"instrument": "NVDA", "mid_signal": -41660, "gamma_signal": 9648, "vega_signal": 3525, "option_type": "P", "stock_price": 181.4, "utc_time": 1775744515000}, {"instrument": "NVDA", "mid_signal": 14486, "gamma_signal": 4844, "vega_signal": 1834, "option_type": "C", "stock_price": 181.41, "utc_time": 1775744520000}, {"instrument": "NVDA", "mid_signal": 14292, "gamma_signal": -1545, "vega_signal": -519, "option_type": "P", "stock_price": 181.41, "utc_time": 1775744520000}, {"instrument": "NVDA", "mid_signal": 42316, "gamma_signal": 12339, "vega_signal": 4406, "option_type": "C", "stock_price": 181.44, "utc_time": 1775744525000}, {"instrument": "NVDA", "mid_signal": -528906, "gamma_signal": 163820, "vega_signal": 61587, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744525000}, {"instrument": "NVDA", "mid_signal": -2171, "gamma_signal": 1557, "vega_signal": 487, "option_type": "C", "stock_price": 181.45, "utc_time": 1775744530000}, {"instrument": "NVDA", "mid_signal": -17765, "gamma_signal": 7163, "vega_signal": 3195, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744530000}, {"instrument": "NVDA", "mid_signal": 1655249, "gamma_signal": 762275, "vega_signal": 269706, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744535000}, {"instrument": "NVDA", "mid_signal": -72972, "gamma_signal": 24544, "vega_signal": 8600, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744535000}, {"instrument": "NVDA", "mid_signal": 14112, "gamma_signal": 4115, "vega_signal": 1469, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744540000}, {"instrument": "NVDA", "mid_signal": -335222, "gamma_signal": 110108, "vega_signal": 43080, "option_type": "P", "stock_price": 181.52, "utc_time": 1775744540000}, {"instrument": "NVDA", "mid_signal": 324271, "gamma_signal": 141516, "vega_signal": 50597, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744545000}, {"instrument": "NVDA", "mid_signal": -1230938, "gamma_signal": 96927, "vega_signal": 31209, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744545000}, {"instrument": "NVDA", "mid_signal": 488815, "gamma_signal": 120058, "vega_signal": 44082, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744550000}, {"instrument": "NVDA", "mid_signal": -17258, "gamma_signal": 518, "vega_signal": 195, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744550000}, {"instrument": "NVDA", "mid_signal": -61017, "gamma_signal": -17537, "vega_signal": -6347, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744555000}, {"instrument": "NVDA", "mid_signal": -208020, "gamma_signal": 18878, "vega_signal": 6502, "option_type": "P", "stock_price": 181.46, "utc_time": 1775744555000}, {"instrument": "NVDA", "mid_signal": -11051, "gamma_signal": -4309, "vega_signal": -1679, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744560000}, {"instrument": "NVDA", "mid_signal": 124524, "gamma_signal": -25643, "vega_signal": -9140, "option_type": "P", "stock_price": 181.455, "utc_time": 1775744560000}, {"instrument": "NVDA", "mid_signal": -31564, "gamma_signal": -25950, "vega_signal": -11409, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744565000}, {"instrument": "NVDA", "mid_signal": 6650, "gamma_signal": -1854, "vega_signal": -896, "option_type": "P", "stock_price": 181.46, "utc_time": 1775744565000}, {"instrument": "NVDA", "mid_signal": 32977, "gamma_signal": 4096, "vega_signal": 1663, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744570000}, {"instrument": "NVDA", "mid_signal": 134878, "gamma_signal": -40588, "vega_signal": -15375, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744570000}, {"instrument": "NVDA", "mid_signal": 2767, "gamma_signal": -363, "vega_signal": -319, "option_type": "C", "stock_price": 181.525, "utc_time": 1775744575000}, {"instrument": "NVDA", "mid_signal": -21173, "gamma_signal": 6625, "vega_signal": 2552, "option_type": "P", "stock_price": 181.525, "utc_time": 1775744575000}, {"instrument": "NVDA", "mid_signal": 174079, "gamma_signal": 49744, "vega_signal": 18160, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744580000}, {"instrument": "NVDA", "mid_signal": 1292642, "gamma_signal": -336710, "vega_signal": -125231, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744580000}, {"instrument": "NVDA", "mid_signal": -158674, "gamma_signal": -65358, "vega_signal": -22865, "option_type": "C", "stock_price": 181.66, "utc_time": 1775744585000}, {"instrument": "NVDA", "mid_signal": 816827, "gamma_signal": -249717, "vega_signal": -95125, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744585000}, {"instrument": "NVDA", "mid_signal": -393652, "gamma_signal": -65516, "vega_signal": -25371, "option_type": "C", "stock_price": 181.66, "utc_time": 1775744590000}, {"instrument": "NVDA", "mid_signal": 35860, "gamma_signal": -9518, "vega_signal": -3532, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744590000}, {"instrument": "NVDA", "mid_signal": 335203, "gamma_signal": 97460, "vega_signal": 35160, "option_type": "C", "stock_price": 181.67, "utc_time": 1775744595000}, {"instrument": "NVDA", "mid_signal": 577119, "gamma_signal": -110011, "vega_signal": -37847, "option_type": "P", "stock_price": 181.67, "utc_time": 1775744595000}, {"instrument": "NVDA", "mid_signal": -164353, "gamma_signal": -39392, "vega_signal": -14513, "option_type": "C", "stock_price": 181.625, "utc_time": 1775744600000}, {"instrument": "NVDA", "mid_signal": -1271558, "gamma_signal": 384566, "vega_signal": 145948, "option_type": "P", "stock_price": 181.63, "utc_time": 1775744600000}, {"instrument": "NVDA", "mid_signal": 122723, "gamma_signal": 28396, "vega_signal": 10471, "option_type": "C", "stock_price": 181.64, "utc_time": 1775744605000}, {"instrument": "NVDA", "mid_signal": -14103, "gamma_signal": 4678, "vega_signal": 2078, "option_type": "P", "stock_price": 181.64, "utc_time": 1775744605000}, {"instrument": "NVDA", "mid_signal": 237266, "gamma_signal": 37138, "vega_signal": 13898, "option_type": "C", "stock_price": 181.66, "utc_time": 1775744610000}, {"instrument": "NVDA", "mid_signal": 157738, "gamma_signal": -29999, "vega_signal": -10195, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744610000}, {"instrument": "NVDA", "mid_signal": -28086, "gamma_signal": -6326, "vega_signal": -2302, "option_type": "C", "stock_price": 181.68, "utc_time": 1775744615000}, {"instrument": "NVDA", "mid_signal": 53145, "gamma_signal": -9304, "vega_signal": -3164, "option_type": "P", "stock_price": 181.68, "utc_time": 1775744615000}, {"instrument": "NVDA", "mid_signal": 219818, "gamma_signal": 58014, "vega_signal": 21228, "option_type": "C", "stock_price": 181.74, "utc_time": 1775744620000}, {"instrument": "NVDA", "mid_signal": 417480, "gamma_signal": -21077, "vega_signal": -3153, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744620000}, {"instrument": "NVDA", "mid_signal": -376356, "gamma_signal": -50899, "vega_signal": -19487, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744625000}, {"instrument": "NVDA", "mid_signal": -81752, "gamma_signal": 30343, "vega_signal": 12243, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744625000}, {"instrument": "NVDA", "mid_signal": 310859, "gamma_signal": 39276, "vega_signal": 15093, "option_type": "C", "stock_price": 181.725, "utc_time": 1775744630000}, {"instrument": "NVDA", "mid_signal": -22358, "gamma_signal": 5759, "vega_signal": 2110, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744630000}, {"instrument": "NVDA", "mid_signal": 72579, "gamma_signal": -14919, "vega_signal": -4700, "option_type": "C", "stock_price": 181.79, "utc_time": 1775744635000}, {"instrument": "NVDA", "mid_signal": 481575, "gamma_signal": -114134, "vega_signal": -43339, "option_type": "P", "stock_price": 181.79, "utc_time": 1775744635000}, {"instrument": "NVDA", "mid_signal": 417460, "gamma_signal": 85424, "vega_signal": 32947, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744640000}, {"instrument": "NVDA", "mid_signal": 5760, "gamma_signal": -1801, "vega_signal": -684, "option_type": "P", "stock_price": 181.82, "utc_time": 1775744640000}, {"instrument": "NVDA", "mid_signal": -295853, "gamma_signal": 12347, "vega_signal": 1117, "option_type": "C", "stock_price": 181.82, "utc_time": 1775744645000}, {"instrument": "NVDA", "mid_signal": 36356, "gamma_signal": -12421, "vega_signal": -5024, "option_type": "P", "stock_price": 181.82, "utc_time": 1775744645000}, {"instrument": "NVDA", "mid_signal": -69513, "gamma_signal": -9801, "vega_signal": -3860, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744650000}, {"instrument": "NVDA", "mid_signal": 6262, "gamma_signal": 3476, "vega_signal": 1268, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744650000}, {"instrument": "NVDA", "mid_signal": -50402, "gamma_signal": -17715, "vega_signal": -6295, "option_type": "C", "stock_price": 181.805, "utc_time": 1775744655000}, {"instrument": "NVDA", "mid_signal": 5638, "gamma_signal": -1894, "vega_signal": -594, "option_type": "P", "stock_price": 181.805, "utc_time": 1775744655000}, {"instrument": "NVDA", "mid_signal": -145725, "gamma_signal": -42051, "vega_signal": -15127, "option_type": "C", "stock_price": 181.82, "utc_time": 1775744660000}, {"instrument": "NVDA", "mid_signal": -12791, "gamma_signal": 8029, "vega_signal": 3488, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744660000}, {"instrument": "NVDA", "mid_signal": -30412, "gamma_signal": -18784, "vega_signal": -6520, "option_type": "C", "stock_price": 181.83, "utc_time": 1775744665000}, {"instrument": "NVDA", "mid_signal": -34444, "gamma_signal": 13262, "vega_signal": 5237, "option_type": "P", "stock_price": 181.84, "utc_time": 1775744665000}, {"instrument": "NVDA", "mid_signal": -28993, "gamma_signal": -6208, "vega_signal": -2288, "option_type": "C", "stock_price": 181.84, "utc_time": 1775744670000}, {"instrument": "NVDA", "mid_signal": -33566, "gamma_signal": 9582, "vega_signal": 3591, "option_type": "P", "stock_price": 181.84, "utc_time": 1775744670000}, {"instrument": "NVDA", "mid_signal": -7899, "gamma_signal": 3805, "vega_signal": 1623, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744675000}, {"instrument": "NVDA", "mid_signal": -41371, "gamma_signal": 13313, "vega_signal": 5134, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744675000}, {"instrument": "NVDA", "mid_signal": 19416, "gamma_signal": -3558, "vega_signal": -1148, "option_type": "C", "stock_price": 181.79, "utc_time": 1775744680000}, {"instrument": "NVDA", "mid_signal": -303901, "gamma_signal": 82565, "vega_signal": 31847, "option_type": "P", "stock_price": 181.76, "utc_time": 1775744680000}, {"instrument": "NVDA", "mid_signal": -149552, "gamma_signal": -58220, "vega_signal": -20574, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744685000}, {"instrument": "NVDA", "mid_signal": -1703, "gamma_signal": -854, "vega_signal": -3634, "option_type": "P", "stock_price": 181.76, "utc_time": 1775744685000}, {"instrument": "NVDA", "mid_signal": -6817, "gamma_signal": -4531, "vega_signal": -1596, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744690000}, {"instrument": "NVDA", "mid_signal": -11653, "gamma_signal": 4867, "vega_signal": 1943, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744690000}, {"instrument": "NVDA", "mid_signal": -734277, "gamma_signal": -149506, "vega_signal": -57398, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744695000}, {"instrument": "NVDA", "mid_signal": -53633, "gamma_signal": -5988, "vega_signal": -2275, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744695000}, {"instrument": "NVDA", "mid_signal": -5974, "gamma_signal": -4824, "vega_signal": -1574, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744700000}, {"instrument": "NVDA", "mid_signal": -148413, "gamma_signal": 53604, "vega_signal": 21693, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744700000}, {"instrument": "NVDA", "mid_signal": 7864, "gamma_signal": 7450, "vega_signal": 2540, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744705000}, {"instrument": "NVDA", "mid_signal": -2458, "gamma_signal": 991, "vega_signal": 417, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744705000}, {"instrument": "NVDA", "mid_signal": -103028, "gamma_signal": -123191, "vega_signal": -45340, "option_type": "C", "stock_price": 181.77, "utc_time": 1775744710000}, {"instrument": "NVDA", "mid_signal": 20308, "gamma_signal": -7710, "vega_signal": -3179, "option_type": "P", "stock_price": 181.77, "utc_time": 1775744710000}, {"instrument": "NVDA", "mid_signal": 47960, "gamma_signal": 9619, "vega_signal": 3618, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744715000}, {"instrument": "NVDA", "mid_signal": -1113530, "gamma_signal": 314297, "vega_signal": 119267, "option_type": "P", "stock_price": 181.75, "utc_time": 1775744715000}, {"instrument": "NVDA", "mid_signal": -890980, "gamma_signal": -232731, "vega_signal": -84555, "option_type": "C", "stock_price": 181.7, "utc_time": 1775744720000}, {"instrument": "NVDA", "mid_signal": -66474, "gamma_signal": 19903, "vega_signal": 7574, "option_type": "P", "stock_price": 181.68, "utc_time": 1775744720000}, {"instrument": "NVDA", "mid_signal": 7645, "gamma_signal": 2075, "vega_signal": 750, "option_type": "C", "stock_price": 181.72, "utc_time": 1775744725000}, {"instrument": "NVDA", "mid_signal": -5590, "gamma_signal": 1755, "vega_signal": 675, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744725000}, {"instrument": "NVDA", "mid_signal": -9394, "gamma_signal": -308, "vega_signal": -199, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744730000}, {"instrument": "NVDA", "mid_signal": -70002, "gamma_signal": 33309, "vega_signal": 15404, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744730000}, {"instrument": "NVDA", "mid_signal": -146508, "gamma_signal": 1860, "vega_signal": -277, "option_type": "C", "stock_price": 181.76, "utc_time": 1775744735000}, {"instrument": "NVDA", "mid_signal": 57071, "gamma_signal": -20215, "vega_signal": -7951, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744735000}, {"instrument": "NVDA", "mid_signal": -20565, "gamma_signal": -9231, "vega_signal": -3166, "option_type": "C", "stock_price": 181.77, "utc_time": 1775744740000}, {"instrument": "NVDA", "mid_signal": 1794, "gamma_signal": -1228, "vega_signal": -578, "option_type": "P", "stock_price": 181.77, "utc_time": 1775744740000}, {"instrument": "NVDA", "mid_signal": 50513, "gamma_signal": 13149, "vega_signal": 4773, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744745000}, {"instrument": "NVDA", "mid_signal": -31289, "gamma_signal": 7604, "vega_signal": 2572, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744745000}, {"instrument": "NVDA", "mid_signal": -3061, "gamma_signal": -1391, "vega_signal": -483, "option_type": "C", "stock_price": 181.72, "utc_time": 1775744750000}, {"instrument": "NVDA", "mid_signal": 9424, "gamma_signal": 497, "vega_signal": 453, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744750000}, {"instrument": "NVDA", "mid_signal": 80076, "gamma_signal": 5800, "vega_signal": 2016, "option_type": "C", "stock_price": 181.74, "utc_time": 1775744755000}, {"instrument": "NVDA", "mid_signal": -296832, "gamma_signal": 94314, "vega_signal": 36368, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744755000}, {"instrument": "NVDA", "mid_signal": -4630, "gamma_signal": 483, "vega_signal": 118, "option_type": "C", "stock_price": 181.76, "utc_time": 1775744760000}, {"instrument": "NVDA", "mid_signal": -271433, "gamma_signal": 86565, "vega_signal": 33422, "option_type": "P", "stock_price": 181.76, "utc_time": 1775744760000}, {"instrument": "NVDA", "mid_signal": 49820, "gamma_signal": 6795, "vega_signal": 2727, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744765000}, {"instrument": "NVDA", "mid_signal": 43838, "gamma_signal": -14469, "vega_signal": -5712, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775744770000}, {"instrument": "NVDA", "mid_signal": -42317, "gamma_signal": 13058, "vega_signal": 5004, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744770000}, {"instrument": "NVDA", "mid_signal": -3568, "gamma_signal": -102, "vega_signal": -50, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744775000}, {"instrument": "NVDA", "mid_signal": -18133, "gamma_signal": 7735, "vega_signal": 3674, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744775000}, {"instrument": "NVDA", "mid_signal": -89178, "gamma_signal": -25868, "vega_signal": -9358, "option_type": "C", "stock_price": 181.69, "utc_time": 1775744780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744780000}, {"instrument": "NVDA", "mid_signal": -26233, "gamma_signal": -6918, "vega_signal": -2568, "option_type": "C", "stock_price": 181.67, "utc_time": 1775744785000}, {"instrument": "NVDA", "mid_signal": -97874, "gamma_signal": 28744, "vega_signal": 11179, "option_type": "P", "stock_price": 181.67, "utc_time": 1775744785000}, {"instrument": "NVDA", "mid_signal": -5794, "gamma_signal": 853, "vega_signal": 189, "option_type": "C", "stock_price": 181.705, "utc_time": 1775744790000}, {"instrument": "NVDA", "mid_signal": -35260, "gamma_signal": 10521, "vega_signal": 4055, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744790000}, {"instrument": "NVDA", "mid_signal": -35502, "gamma_signal": 3581, "vega_signal": 1157, "option_type": "C", "stock_price": 181.69, "utc_time": 1775744795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744795000}, {"instrument": "NVDA", "mid_signal": -116446, "gamma_signal": -58111, "vega_signal": -19971, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744800000}, {"instrument": "NVDA", "mid_signal": 14968, "gamma_signal": -2100, "vega_signal": -359, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744800000}, {"instrument": "NVDA", "mid_signal": 98709, "gamma_signal": 22144, "vega_signal": 8169, "option_type": "C", "stock_price": 181.605, "utc_time": 1775744805000}, {"instrument": "NVDA", "mid_signal": -62214, "gamma_signal": 20539, "vega_signal": 8069, "option_type": "P", "stock_price": 181.605, "utc_time": 1775744805000}, {"instrument": "NVDA", "mid_signal": -151106, "gamma_signal": -10826, "vega_signal": -4727, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744810000}, {"instrument": "NVDA", "mid_signal": -28279, "gamma_signal": 8872, "vega_signal": 3389, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744810000}, {"instrument": "NVDA", "mid_signal": 54370, "gamma_signal": 178, "vega_signal": 250, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744815000}, {"instrument": "NVDA", "mid_signal": -556436, "gamma_signal": 185012, "vega_signal": 74314, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744815000}, {"instrument": "NVDA", "mid_signal": -67824, "gamma_signal": -18676, "vega_signal": -6725, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744820000}, {"instrument": "NVDA", "mid_signal": -49438, "gamma_signal": 15375, "vega_signal": 5728, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744820000}, {"instrument": "NVDA", "mid_signal": 15071, "gamma_signal": 4150, "vega_signal": 1494, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744825000}, {"instrument": "NVDA", "mid_signal": 20165, "gamma_signal": -1575, "vega_signal": -271, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744825000}, {"instrument": "NVDA", "mid_signal": 10773, "gamma_signal": 1649, "vega_signal": 424, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744830000}, {"instrument": "NVDA", "mid_signal": 11912, "gamma_signal": -3305, "vega_signal": -1183, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744830000}, {"instrument": "NVDA", "mid_signal": 126995, "gamma_signal": 12714, "vega_signal": 4850, "option_type": "C", "stock_price": 181.52, "utc_time": 1775744835000}, {"instrument": "NVDA", "mid_signal": 51514, "gamma_signal": -15905, "vega_signal": -5953, "option_type": "P", "stock_price": 181.52, "utc_time": 1775744835000}, {"instrument": "NVDA", "mid_signal": 147661, "gamma_signal": 23282, "vega_signal": 9291, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744840000}, {"instrument": "NVDA", "mid_signal": 135808, "gamma_signal": -39558, "vega_signal": -14999, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744840000}, {"instrument": "NVDA", "mid_signal": 112732, "gamma_signal": 56742, "vega_signal": 20177, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744845000}, {"instrument": "NVDA", "mid_signal": 91460, "gamma_signal": -28860, "vega_signal": -11118, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744850000}, {"instrument": "NVDA", "mid_signal": -35359, "gamma_signal": 12319, "vega_signal": 5095, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744850000}, {"instrument": "NVDA", "mid_signal": -47858, "gamma_signal": -6990, "vega_signal": -2808, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744855000}, {"instrument": "NVDA", "mid_signal": -81170, "gamma_signal": 24585, "vega_signal": 9520, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744855000}, {"instrument": "NVDA", "mid_signal": 32245, "gamma_signal": 14680, "vega_signal": 5260, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744860000}, {"instrument": "NVDA", "mid_signal": 181262, "gamma_signal": -52910, "vega_signal": -20247, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744860000}, {"instrument": "NVDA", "mid_signal": 7099, "gamma_signal": 2033, "vega_signal": 735, "option_type": "C", "stock_price": 181.61, "utc_time": 1775744865000}, {"instrument": "NVDA", "mid_signal": 350149, "gamma_signal": -61417, "vega_signal": -20521, "option_type": "P", "stock_price": 181.62, "utc_time": 1775744865000}, {"instrument": "NVDA", "mid_signal": -23793, "gamma_signal": -3410, "vega_signal": -1361, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744870000}, {"instrument": "NVDA", "mid_signal": 25286, "gamma_signal": -8753, "vega_signal": -3451, "option_type": "P", "stock_price": 181.61, "utc_time": 1775744870000}, {"instrument": "NVDA", "mid_signal": 40374, "gamma_signal": 14592, "vega_signal": 5291, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744875000}, {"instrument": "NVDA", "mid_signal": -14893, "gamma_signal": 4696, "vega_signal": 1842, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744875000}, {"instrument": "NVDA", "mid_signal": 1425, "gamma_signal": 1820, "vega_signal": 642, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744880000}, {"instrument": "NVDA", "mid_signal": 1633, "gamma_signal": 2156, "vega_signal": 1370, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744880000}, {"instrument": "NVDA", "mid_signal": 145737, "gamma_signal": 31135, "vega_signal": 11565, "option_type": "C", "stock_price": 181.605, "utc_time": 1775744885000}, {"instrument": "NVDA", "mid_signal": 14362, "gamma_signal": -4451, "vega_signal": -1715, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744885000}, {"instrument": "NVDA", "mid_signal": 85228, "gamma_signal": 38534, "vega_signal": 13768, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744890000}, {"instrument": "NVDA", "mid_signal": -42524, "gamma_signal": 12695, "vega_signal": 4879, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744890000}, {"instrument": "NVDA", "mid_signal": 64291, "gamma_signal": 13376, "vega_signal": 5046, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744895000}, {"instrument": "NVDA", "mid_signal": 584170, "gamma_signal": -97078, "vega_signal": -31258, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744900000}, {"instrument": "NVDA", "mid_signal": -123968, "gamma_signal": 36663, "vega_signal": 13974, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744900000}, {"instrument": "NVDA", "mid_signal": -12027, "gamma_signal": -4797, "vega_signal": -1900, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744905000}, {"instrument": "NVDA", "mid_signal": -118840, "gamma_signal": 35792, "vega_signal": 13744, "option_type": "P", "stock_price": 181.555, "utc_time": 1775744905000}, {"instrument": "NVDA", "mid_signal": -1249342, "gamma_signal": -181363, "vega_signal": -72400, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744910000}, {"instrument": "NVDA", "mid_signal": -48616, "gamma_signal": 15333, "vega_signal": 6163, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744910000}, {"instrument": "NVDA", "mid_signal": -25822, "gamma_signal": -11778, "vega_signal": -4158, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744915000}, {"instrument": "NVDA", "mid_signal": -516, "gamma_signal": 818, "vega_signal": 437, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744915000}, {"instrument": "NVDA", "mid_signal": -24536, "gamma_signal": -7462, "vega_signal": -2678, "option_type": "C", "stock_price": 181.61, "utc_time": 1775744920000}, {"instrument": "NVDA", "mid_signal": 17881, "gamma_signal": -5391, "vega_signal": -2075, "option_type": "P", "stock_price": 181.61, "utc_time": 1775744920000}, {"instrument": "NVDA", "mid_signal": -167412, "gamma_signal": -33925, "vega_signal": -13403, "option_type": "C", "stock_price": 181.63, "utc_time": 1775744925000}, {"instrument": "NVDA", "mid_signal": 75178, "gamma_signal": -19280, "vega_signal": -7353, "option_type": "P", "stock_price": 181.63, "utc_time": 1775744925000}, {"instrument": "NVDA", "mid_signal": 11577, "gamma_signal": 2793, "vega_signal": 1015, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744930000}, {"instrument": "NVDA", "mid_signal": 5568, "gamma_signal": -1712, "vega_signal": -561, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744930000}, {"instrument": "NVDA", "mid_signal": -40312, "gamma_signal": -29914, "vega_signal": -10348, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744935000}, {"instrument": "NVDA", "mid_signal": -29806, "gamma_signal": 8987, "vega_signal": 3459, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744935000}, {"instrument": "NVDA", "mid_signal": 3488, "gamma_signal": -2183, "vega_signal": -689, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744940000}, {"instrument": "NVDA", "mid_signal": -1552488, "gamma_signal": 129492, "vega_signal": 42602, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744940000}, {"instrument": "NVDA", "mid_signal": -88876, "gamma_signal": -15164, "vega_signal": -5690, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744945000}, {"instrument": "NVDA", "mid_signal": 795, "gamma_signal": 32, "vega_signal": -391, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744945000}, {"instrument": "NVDA", "mid_signal": -13925, "gamma_signal": -5152, "vega_signal": -1796, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744950000}, {"instrument": "NVDA", "mid_signal": -14582, "gamma_signal": 4645, "vega_signal": 1823, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744950000}, {"instrument": "NVDA", "mid_signal": -662917, "gamma_signal": -99900, "vega_signal": -39634, "option_type": "C", "stock_price": 181.555, "utc_time": 1775744955000}, {"instrument": "NVDA", "mid_signal": -43719, "gamma_signal": 16713, "vega_signal": 7011, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744960000}, {"instrument": "NVDA", "mid_signal": 531, "gamma_signal": -244, "vega_signal": -127, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744960000}, {"instrument": "NVDA", "mid_signal": -351604, "gamma_signal": -142313, "vega_signal": -50729, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744965000}, {"instrument": "NVDA", "mid_signal": -78846, "gamma_signal": 17544, "vega_signal": 6224, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.475, "utc_time": 1775744970000}, {"instrument": "NVDA", "mid_signal": -341587, "gamma_signal": 109942, "vega_signal": 43201, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744970000}, {"instrument": "NVDA", "mid_signal": 16489, "gamma_signal": 9787, "vega_signal": 4362, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744975000}, {"instrument": "NVDA", "mid_signal": 24121, "gamma_signal": -7272, "vega_signal": -2778, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744975000}, {"instrument": "NVDA", "mid_signal": -257531, "gamma_signal": -113066, "vega_signal": -40305, "option_type": "C", "stock_price": 181.43, "utc_time": 1775744980000}, {"instrument": "NVDA", "mid_signal": -68198, "gamma_signal": 31098, "vega_signal": 12278, "option_type": "P", "stock_price": 181.43, "utc_time": 1775744980000}, {"instrument": "NVDA", "mid_signal": 310794, "gamma_signal": 140183, "vega_signal": 49629, "option_type": "C", "stock_price": 181.49, "utc_time": 1775744985000}, {"instrument": "NVDA", "mid_signal": -6584, "gamma_signal": 1506, "vega_signal": 494, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744985000}, {"instrument": "NVDA", "mid_signal": -17601, "gamma_signal": -26505, "vega_signal": -12113, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744990000}, {"instrument": "NVDA", "mid_signal": 4366, "gamma_signal": -6, "vega_signal": 148, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744990000}, {"instrument": "NVDA", "mid_signal": 2848, "gamma_signal": 1290, "vega_signal": 460, "option_type": "C", "stock_price": 181.62, "utc_time": 1775744995000}, {"instrument": "NVDA", "mid_signal": 11510, "gamma_signal": -3950, "vega_signal": -1590, "option_type": "P", "stock_price": 181.62, "utc_time": 1775744995000}, {"instrument": "NVDA", "mid_signal": -148351, "gamma_signal": -30589, "vega_signal": -11517, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745000000}, {"instrument": "NVDA", "mid_signal": -1637673, "gamma_signal": 418723, "vega_signal": 156931, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745000000}, {"instrument": "NVDA", "mid_signal": 33298, "gamma_signal": 8972, "vega_signal": 2394, "option_type": "C", "stock_price": 181.64, "utc_time": 1775745005000}, {"instrument": "NVDA", "mid_signal": -645599, "gamma_signal": 182108, "vega_signal": 68726, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745005000}, {"instrument": "NVDA", "mid_signal": 14271, "gamma_signal": 4060, "vega_signal": 1471, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745010000}, {"instrument": "NVDA", "mid_signal": 22457, "gamma_signal": -6701, "vega_signal": -2586, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745010000}, {"instrument": "NVDA", "mid_signal": -847823, "gamma_signal": -365274, "vega_signal": -130186, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745015000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": 1819, "vega_signal": 695, "option_type": "P", "stock_price": 181.575, "utc_time": 1775745015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745020000}, {"instrument": "NVDA", "mid_signal": -93263, "gamma_signal": 34081, "vega_signal": 14160, "option_type": "P", "stock_price": 181.53, "utc_time": 1775745020000}, {"instrument": "NVDA", "mid_signal": -19327, "gamma_signal": -2137, "vega_signal": -748, "option_type": "C", "stock_price": 181.5, "utc_time": 1775745025000}, {"instrument": "NVDA", "mid_signal": -116180, "gamma_signal": 24035, "vega_signal": 8018, "option_type": "P", "stock_price": 181.5, "utc_time": 1775745025000}, {"instrument": "NVDA", "mid_signal": -329952, "gamma_signal": -46754, "vega_signal": -18807, "option_type": "C", "stock_price": 181.46, "utc_time": 1775745030000}, {"instrument": "NVDA", "mid_signal": -8213, "gamma_signal": 3195, "vega_signal": 1342, "option_type": "P", "stock_price": 181.46, "utc_time": 1775745030000}, {"instrument": "NVDA", "mid_signal": 14229, "gamma_signal": 6446, "vega_signal": 2295, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745035000}, {"instrument": "NVDA", "mid_signal": 13036, "gamma_signal": -4852, "vega_signal": -1925, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745035000}, {"instrument": "NVDA", "mid_signal": 48727, "gamma_signal": 25840, "vega_signal": 10639, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745040000}, {"instrument": "NVDA", "mid_signal": 54308, "gamma_signal": -16334, "vega_signal": -6249, "option_type": "P", "stock_price": 181.47, "utc_time": 1775745040000}, {"instrument": "NVDA", "mid_signal": 64629, "gamma_signal": 17365, "vega_signal": 6301, "option_type": "C", "stock_price": 181.505, "utc_time": 1775745045000}, {"instrument": "NVDA", "mid_signal": -11143, "gamma_signal": 2144, "vega_signal": 731, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745045000}, {"instrument": "NVDA", "mid_signal": 64012, "gamma_signal": 18420, "vega_signal": 6611, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745050000}, {"instrument": "NVDA", "mid_signal": -6036, "gamma_signal": 1815, "vega_signal": 695, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745050000}, {"instrument": "NVDA", "mid_signal": 251916, "gamma_signal": 36732, "vega_signal": 14695, "option_type": "C", "stock_price": 181.5, "utc_time": 1775745055000}, {"instrument": "NVDA", "mid_signal": -64547, "gamma_signal": 16997, "vega_signal": 6325, "option_type": "P", "stock_price": 181.54, "utc_time": 1775745055000}, {"instrument": "NVDA", "mid_signal": 25217, "gamma_signal": 3851, "vega_signal": 215, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745060000}, {"instrument": "NVDA", "mid_signal": 57618, "gamma_signal": -17088, "vega_signal": -6498, "option_type": "P", "stock_price": 181.5, "utc_time": 1775745060000}, {"instrument": "NVDA", "mid_signal": 4803, "gamma_signal": 2597, "vega_signal": 1032, "option_type": "C", "stock_price": 181.44, "utc_time": 1775745065000}, {"instrument": "NVDA", "mid_signal": -38719, "gamma_signal": 4641, "vega_signal": 1172, "option_type": "P", "stock_price": 181.44, "utc_time": 1775745065000}, {"instrument": "NVDA", "mid_signal": -3472349, "gamma_signal": -92855, "vega_signal": -51828, "option_type": "C", "stock_price": 181.47, "utc_time": 1775745070000}, {"instrument": "NVDA", "mid_signal": -142618, "gamma_signal": 43309, "vega_signal": 16647, "option_type": "P", "stock_price": 181.47, "utc_time": 1775745070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.47, "utc_time": 1775745075000}, {"instrument": "NVDA", "mid_signal": -14806, "gamma_signal": 4695, "vega_signal": 1836, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745075000}, {"instrument": "NVDA", "mid_signal": -66785, "gamma_signal": -35320, "vega_signal": -13353, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745080000}, {"instrument": "NVDA", "mid_signal": -35087, "gamma_signal": 7947, "vega_signal": 2995, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745080000}, {"instrument": "NVDA", "mid_signal": -10813, "gamma_signal": -5406, "vega_signal": -1980, "option_type": "C", "stock_price": 181.485, "utc_time": 1775745085000}, {"instrument": "NVDA", "mid_signal": -68835, "gamma_signal": 20937, "vega_signal": 8005, "option_type": "P", "stock_price": 181.485, "utc_time": 1775745085000}, {"instrument": "NVDA", "mid_signal": 10682, "gamma_signal": 3795, "vega_signal": 1321, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745090000}, {"instrument": "NVDA", "mid_signal": 5107, "gamma_signal": -302, "vega_signal": -30, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745090000}, {"instrument": "NVDA", "mid_signal": -7027, "gamma_signal": -2021, "vega_signal": -731, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745095000}, {"instrument": "NVDA", "mid_signal": -858231, "gamma_signal": 257071, "vega_signal": 98889, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745095000}, {"instrument": "NVDA", "mid_signal": 721778, "gamma_signal": 208986, "vega_signal": 75871, "option_type": "C", "stock_price": 181.47, "utc_time": 1775745100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745100000}, {"instrument": "NVDA", "mid_signal": -71777, "gamma_signal": -19696, "vega_signal": -7146, "option_type": "C", "stock_price": 181.485, "utc_time": 1775745105000}, {"instrument": "NVDA", "mid_signal": 34738, "gamma_signal": -7893, "vega_signal": -2852, "option_type": "P", "stock_price": 181.485, "utc_time": 1775745105000}, {"instrument": "NVDA", "mid_signal": 36243, "gamma_signal": 8772, "vega_signal": 2849, "option_type": "C", "stock_price": 181.45, "utc_time": 1775745110000}, {"instrument": "NVDA", "mid_signal": 79731, "gamma_signal": -23687, "vega_signal": -9077, "option_type": "P", "stock_price": 181.45, "utc_time": 1775745110000}, {"instrument": "NVDA", "mid_signal": 86366, "gamma_signal": 24792, "vega_signal": 9125, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745115000}, {"instrument": "NVDA", "mid_signal": -118089, "gamma_signal": 36402, "vega_signal": 14068, "option_type": "P", "stock_price": 181.53, "utc_time": 1775745115000}, {"instrument": "NVDA", "mid_signal": 3337808, "gamma_signal": 295707, "vega_signal": 121295, "option_type": "C", "stock_price": 181.54, "utc_time": 1775745120000}, {"instrument": "NVDA", "mid_signal": 166328, "gamma_signal": -176, "vega_signal": -266, "option_type": "P", "stock_price": 181.54, "utc_time": 1775745120000}, {"instrument": "NVDA", "mid_signal": -362889, "gamma_signal": -481, "vega_signal": -2612, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745125000}, {"instrument": "NVDA", "mid_signal": -164639, "gamma_signal": -634, "vega_signal": 40, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745125000}, {"instrument": "NVDA", "mid_signal": 30471, "gamma_signal": 13975, "vega_signal": 4958, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745130000}, {"instrument": "NVDA", "mid_signal": -423432, "gamma_signal": 125869, "vega_signal": 48266, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745130000}, {"instrument": "NVDA", "mid_signal": 31959, "gamma_signal": 8599, "vega_signal": 3103, "option_type": "C", "stock_price": 181.51, "utc_time": 1775745135000}, {"instrument": "NVDA", "mid_signal": 174758, "gamma_signal": -1222, "vega_signal": -540, "option_type": "P", "stock_price": 181.51, "utc_time": 1775745135000}, {"instrument": "NVDA", "mid_signal": 35155, "gamma_signal": 10111, "vega_signal": 3659, "option_type": "C", "stock_price": 181.54, "utc_time": 1775745140000}, {"instrument": "NVDA", "mid_signal": -171418, "gamma_signal": 479, "vega_signal": 295, "option_type": "P", "stock_price": 181.5, "utc_time": 1775745140000}, {"instrument": "NVDA", "mid_signal": 5816, "gamma_signal": 1293, "vega_signal": 418, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745145000}, {"instrument": "NVDA", "mid_signal": 179520, "gamma_signal": 655, "vega_signal": 366, "option_type": "P", "stock_price": 181.55, "utc_time": 1775745145000}, {"instrument": "NVDA", "mid_signal": -37346, "gamma_signal": -10848, "vega_signal": -3878, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745150000}, {"instrument": "NVDA", "mid_signal": 197735, "gamma_signal": -809, "vega_signal": -180, "option_type": "P", "stock_price": 181.55, "utc_time": 1775745150000}, {"instrument": "NVDA", "mid_signal": 10194, "gamma_signal": -11177, "vega_signal": -4327, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745155000}, {"instrument": "NVDA", "mid_signal": 339003, "gamma_signal": -45805, "vega_signal": -17322, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745155000}, {"instrument": "NVDA", "mid_signal": -54558, "gamma_signal": -7648, "vega_signal": -3066, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745160000}, {"instrument": "NVDA", "mid_signal": 313606, "gamma_signal": -49564, "vega_signal": -20318, "option_type": "P", "stock_price": 181.635, "utc_time": 1775745160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.635, "utc_time": 1775745165000}, {"instrument": "NVDA", "mid_signal": -1090016, "gamma_signal": 323259, "vega_signal": 124159, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745165000}, {"instrument": "NVDA", "mid_signal": 14874, "gamma_signal": 10489, "vega_signal": 3603, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745170000}, {"instrument": "NVDA", "mid_signal": -8610, "gamma_signal": 2072, "vega_signal": -376, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745170000}, {"instrument": "NVDA", "mid_signal": 7086, "gamma_signal": 2016, "vega_signal": 734, "option_type": "C", "stock_price": 181.62, "utc_time": 1775745175000}, {"instrument": "NVDA", "mid_signal": -11704, "gamma_signal": 2302, "vega_signal": 872, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745175000}, {"instrument": "NVDA", "mid_signal": 3390, "gamma_signal": 313, "vega_signal": 160, "option_type": "C", "stock_price": 181.66, "utc_time": 1775745180000}, {"instrument": "NVDA", "mid_signal": -125030, "gamma_signal": 24541, "vega_signal": 8681, "option_type": "P", "stock_price": 181.63, "utc_time": 1775745180000}, {"instrument": "NVDA", "mid_signal": 12356, "gamma_signal": 1987, "vega_signal": 808, "option_type": "C", "stock_price": 181.625, "utc_time": 1775745185000}, {"instrument": "NVDA", "mid_signal": -3370, "gamma_signal": 741, "vega_signal": 250, "option_type": "P", "stock_price": 181.625, "utc_time": 1775745185000}, {"instrument": "NVDA", "mid_signal": 126923, "gamma_signal": 54638, "vega_signal": 19371, "option_type": "C", "stock_price": 181.64, "utc_time": 1775745190000}, {"instrument": "NVDA", "mid_signal": 141521, "gamma_signal": 10317, "vega_signal": 3654, "option_type": "P", "stock_price": 181.625, "utc_time": 1775745190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.625, "utc_time": 1775745195000}, {"instrument": "NVDA", "mid_signal": -149005, "gamma_signal": -8707, "vega_signal": -3418, "option_type": "P", "stock_price": 181.63, "utc_time": 1775745195000}, {"instrument": "NVDA", "mid_signal": -43776, "gamma_signal": -13836, "vega_signal": -4956, "option_type": "C", "stock_price": 181.66, "utc_time": 1775745200000}, {"instrument": "NVDA", "mid_signal": -368223, "gamma_signal": 44378, "vega_signal": 13913, "option_type": "P", "stock_price": 181.67, "utc_time": 1775745200000}, {"instrument": "NVDA", "mid_signal": 224432, "gamma_signal": 29988, "vega_signal": 12267, "option_type": "C", "stock_price": 181.69, "utc_time": 1775745205000}, {"instrument": "NVDA", "mid_signal": 69274, "gamma_signal": 35150, "vega_signal": 14948, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745205000}, {"instrument": "NVDA", "mid_signal": 11143, "gamma_signal": 3587, "vega_signal": 1241, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745210000}, {"instrument": "NVDA", "mid_signal": -72154, "gamma_signal": -81913, "vega_signal": -31337, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745210000}, {"instrument": "NVDA", "mid_signal": -66375, "gamma_signal": -49541, "vega_signal": -18622, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745215000}, {"instrument": "NVDA", "mid_signal": 438753, "gamma_signal": -143004, "vega_signal": -57228, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745215000}, {"instrument": "NVDA", "mid_signal": -61272, "gamma_signal": -13665, "vega_signal": -5092, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745220000}, {"instrument": "NVDA", "mid_signal": -113658, "gamma_signal": 35312, "vega_signal": 13935, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745220000}, {"instrument": "NVDA", "mid_signal": -13133, "gamma_signal": -4719, "vega_signal": -1668, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745225000}, {"instrument": "NVDA", "mid_signal": 3908, "gamma_signal": 127, "vega_signal": 175, "option_type": "P", "stock_price": 181.605, "utc_time": 1775745225000}, {"instrument": "NVDA", "mid_signal": -22142, "gamma_signal": 36871, "vega_signal": 12767, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745230000}, {"instrument": "NVDA", "mid_signal": -88786, "gamma_signal": 27942, "vega_signal": 10612, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745230000}, {"instrument": "NVDA", "mid_signal": -940982, "gamma_signal": -308110, "vega_signal": -110996, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745235000}, {"instrument": "NVDA", "mid_signal": -1486065, "gamma_signal": 443053, "vega_signal": 172134, "option_type": "P", "stock_price": 181.57, "utc_time": 1775745235000}, {"instrument": "NVDA", "mid_signal": 245227, "gamma_signal": 22024, "vega_signal": 8601, "option_type": "C", "stock_price": 181.585, "utc_time": 1775745240000}, {"instrument": "NVDA", "mid_signal": 1820, "gamma_signal": -3328, "vega_signal": -1638, "option_type": "P", "stock_price": 181.585, "utc_time": 1775745240000}, {"instrument": "NVDA", "mid_signal": 520592, "gamma_signal": 86679, "vega_signal": 32340, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745245000}, {"instrument": "NVDA", "mid_signal": 193739, "gamma_signal": -35591, "vega_signal": -12047, "option_type": "P", "stock_price": 181.56, "utc_time": 1775745245000}, {"instrument": "NVDA", "mid_signal": 171617, "gamma_signal": 39277, "vega_signal": 14583, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745250000}, {"instrument": "NVDA", "mid_signal": -1091, "gamma_signal": 493, "vega_signal": 228, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745250000}, {"instrument": "NVDA", "mid_signal": -579370, "gamma_signal": -134732, "vega_signal": -49619, "option_type": "C", "stock_price": 181.44, "utc_time": 1775745255000}, {"instrument": "NVDA", "mid_signal": -780142, "gamma_signal": 235504, "vega_signal": 94912, "option_type": "P", "stock_price": 181.45, "utc_time": 1775745255000}, {"instrument": "NVDA", "mid_signal": -50504, "gamma_signal": -26023, "vega_signal": -9763, "option_type": "C", "stock_price": 181.51, "utc_time": 1775745260000}, {"instrument": "NVDA", "mid_signal": 4208, "gamma_signal": -1022, "vega_signal": -357, "option_type": "P", "stock_price": 181.51, "utc_time": 1775745260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.51, "utc_time": 1775745265000}, {"instrument": "NVDA", "mid_signal": 6625, "gamma_signal": -377, "vega_signal": 78, "option_type": "P", "stock_price": 181.49, "utc_time": 1775745265000}, {"instrument": "NVDA", "mid_signal": -14151, "gamma_signal": -4023, "vega_signal": -1465, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745270000}, {"instrument": "NVDA", "mid_signal": -3535, "gamma_signal": -112, "vega_signal": -311, "option_type": "P", "stock_price": 181.56, "utc_time": 1775745270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745275000}, {"instrument": "NVDA", "mid_signal": 216706, "gamma_signal": -7822, "vega_signal": -3112, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745275000}, {"instrument": "NVDA", "mid_signal": 19012, "gamma_signal": 3764, "vega_signal": 1435, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745280000}, {"instrument": "NVDA", "mid_signal": 226975, "gamma_signal": -21907, "vega_signal": -9580, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745280000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745285000}, {"instrument": "NVDA", "mid_signal": 347750, "gamma_signal": -6659, "vega_signal": -3324, "option_type": "P", "stock_price": 181.64, "utc_time": 1775745285000}, {"instrument": "NVDA", "mid_signal": 43197, "gamma_signal": 18611, "vega_signal": 6600, "option_type": "C", "stock_price": 181.64, "utc_time": 1775745290000}, {"instrument": "NVDA", "mid_signal": 167882, "gamma_signal": -1606, "vega_signal": -1009, "option_type": "P", "stock_price": 181.63, "utc_time": 1775745290000}, {"instrument": "NVDA", "mid_signal": -73017, "gamma_signal": -22398, "vega_signal": -8093, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745295000}, {"instrument": "NVDA", "mid_signal": -422579, "gamma_signal": 47695, "vega_signal": 16895, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745295000}, {"instrument": "NVDA", "mid_signal": -1069024, "gamma_signal": -303900, "vega_signal": -110680, "option_type": "C", "stock_price": 181.64, "utc_time": 1775745300000}, {"instrument": "NVDA", "mid_signal": 165057, "gamma_signal": -530, "vega_signal": -550, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745300000}, {"instrument": "NVDA", "mid_signal": -11931, "gamma_signal": -1751, "vega_signal": -702, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745305000}, {"instrument": "NVDA", "mid_signal": -180189, "gamma_signal": 5202, "vega_signal": 2406, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745305000}, {"instrument": "NVDA", "mid_signal": -4600, "gamma_signal": 18307, "vega_signal": 6699, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745310000}, {"instrument": "NVDA", "mid_signal": 2842, "gamma_signal": -1076, "vega_signal": -458, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745315000}, {"instrument": "NVDA", "mid_signal": 15971, "gamma_signal": -1240, "vega_signal": -384, "option_type": "P", "stock_price": 181.63, "utc_time": 1775745315000}, {"instrument": "NVDA", "mid_signal": 94236, "gamma_signal": 28429, "vega_signal": 10290, "option_type": "C", "stock_price": 181.575, "utc_time": 1775745320000}, {"instrument": "NVDA", "mid_signal": -20, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.585, "utc_time": 1775745320000}, {"instrument": "NVDA", "mid_signal": 233690, "gamma_signal": 23167, "vega_signal": 9025, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745325000}, {"instrument": "NVDA", "mid_signal": -2151, "gamma_signal": 993, "vega_signal": 514, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745325000}, {"instrument": "NVDA", "mid_signal": 186071, "gamma_signal": 9954, "vega_signal": 4410, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745330000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745335000}, {"instrument": "NVDA", "mid_signal": -127939, "gamma_signal": 42176, "vega_signal": 16438, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745335000}, {"instrument": "NVDA", "mid_signal": 159723, "gamma_signal": -686, "vega_signal": 658, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745340000}, {"instrument": "NVDA", "mid_signal": 529, "gamma_signal": -243, "vega_signal": -127, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745340000}, {"instrument": "NVDA", "mid_signal": 243102, "gamma_signal": 17755, "vega_signal": 7435, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745345000}, {"instrument": "NVDA", "mid_signal": 24873, "gamma_signal": -5563, "vega_signal": -2200, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745345000}, {"instrument": "NVDA", "mid_signal": -7238, "gamma_signal": -2037, "vega_signal": -737, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745350000}, {"instrument": "NVDA", "mid_signal": 141055, "gamma_signal": 9080, "vega_signal": 3319, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745350000}, {"instrument": "NVDA", "mid_signal": 240258, "gamma_signal": 32350, "vega_signal": 13002, "option_type": "C", "stock_price": 181.69, "utc_time": 1775745355000}, {"instrument": "NVDA", "mid_signal": 189932, "gamma_signal": -4013, "vega_signal": -1498, "option_type": "P", "stock_price": 181.67, "utc_time": 1775745355000}, {"instrument": "NVDA", "mid_signal": 59611, "gamma_signal": 19616, "vega_signal": 7063, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745360000}, {"instrument": "NVDA", "mid_signal": 39134, "gamma_signal": -18010, "vega_signal": -9387, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745360000}, {"instrument": "NVDA", "mid_signal": 36201, "gamma_signal": 10187, "vega_signal": 3689, "option_type": "C", "stock_price": 181.63, "utc_time": 1775745365000}, {"instrument": "NVDA", "mid_signal": -404539, "gamma_signal": 110301, "vega_signal": 41661, "option_type": "P", "stock_price": 181.63, "utc_time": 1775745365000}, {"instrument": "NVDA", "mid_signal": 223723, "gamma_signal": 49095, "vega_signal": 19546, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745370000}, {"instrument": "NVDA", "mid_signal": -241933, "gamma_signal": 105510, "vega_signal": 47742, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745375000}, {"instrument": "NVDA", "mid_signal": -5961, "gamma_signal": 1797, "vega_signal": 690, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775745380000}, {"instrument": "NVDA", "mid_signal": 181317, "gamma_signal": -2904, "vega_signal": -1145, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.575, "utc_time": 1775745385000}, {"instrument": "NVDA", "mid_signal": 398639, "gamma_signal": -24005, "vega_signal": -12192, "option_type": "P", "stock_price": 181.64, "utc_time": 1775745385000}, {"instrument": "NVDA", "mid_signal": 405800, "gamma_signal": 60935, "vega_signal": 23922, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745390000}, {"instrument": "NVDA", "mid_signal": 129020, "gamma_signal": 13614, "vega_signal": 2082, "option_type": "P", "stock_price": 181.7, "utc_time": 1775745390000}, {"instrument": "NVDA", "mid_signal": -295616, "gamma_signal": -123971, "vega_signal": -47565, "option_type": "C", "stock_price": 181.715, "utc_time": 1775745395000}, {"instrument": "NVDA", "mid_signal": 218170, "gamma_signal": -13508, "vega_signal": -5293, "option_type": "P", "stock_price": 181.71, "utc_time": 1775745395000}, {"instrument": "NVDA", "mid_signal": 8412, "gamma_signal": 97, "vega_signal": 578, "option_type": "C", "stock_price": 181.615, "utc_time": 1775745400000}, {"instrument": "NVDA", "mid_signal": -2939539, "gamma_signal": 627765, "vega_signal": 226004, "option_type": "P", "stock_price": 181.615, "utc_time": 1775745400000}, {"instrument": "NVDA", "mid_signal": -24611, "gamma_signal": -8689, "vega_signal": -3099, "option_type": "C", "stock_price": 181.54, "utc_time": 1775745405000}, {"instrument": "NVDA", "mid_signal": -157531, "gamma_signal": -2219, "vega_signal": -486, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745405000}, {"instrument": "NVDA", "mid_signal": -114376, "gamma_signal": -35768, "vega_signal": -12894, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745410000}, {"instrument": "NVDA", "mid_signal": 17174, "gamma_signal": -5002, "vega_signal": -1833, "option_type": "P", "stock_price": 181.53, "utc_time": 1775745410000}, {"instrument": "NVDA", "mid_signal": 170150, "gamma_signal": 1852, "vega_signal": 1407, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745415000}, {"instrument": "NVDA", "mid_signal": 44390, "gamma_signal": -11446, "vega_signal": -4101, "option_type": "P", "stock_price": 181.505, "utc_time": 1775745415000}, {"instrument": "NVDA", "mid_signal": 236346, "gamma_signal": 32045, "vega_signal": 12022, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745420000}, {"instrument": "NVDA", "mid_signal": 143619, "gamma_signal": -30834, "vega_signal": -11849, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745420000}, {"instrument": "NVDA", "mid_signal": -9984, "gamma_signal": -5840, "vega_signal": -2031, "option_type": "C", "stock_price": 181.62, "utc_time": 1775745425000}, {"instrument": "NVDA", "mid_signal": 35895, "gamma_signal": -10653, "vega_signal": -4148, "option_type": "P", "stock_price": 181.62, "utc_time": 1775745425000}, {"instrument": "NVDA", "mid_signal": -16792, "gamma_signal": -548, "vega_signal": -272, "option_type": "C", "stock_price": 181.655, "utc_time": 1775745430000}, {"instrument": "NVDA", "mid_signal": 5983, "gamma_signal": -1776, "vega_signal": -691, "option_type": "P", "stock_price": 181.64, "utc_time": 1775745430000}, {"instrument": "NVDA", "mid_signal": 19672, "gamma_signal": 1862, "vega_signal": 734, "option_type": "C", "stock_price": 181.715, "utc_time": 1775745435000}, {"instrument": "NVDA", "mid_signal": 296363, "gamma_signal": -26136, "vega_signal": -9401, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745435000}, {"instrument": "NVDA", "mid_signal": 102540, "gamma_signal": 18708, "vega_signal": 7076, "option_type": "C", "stock_price": 181.695, "utc_time": 1775745440000}, {"instrument": "NVDA", "mid_signal": 150624, "gamma_signal": 8, "vega_signal": -88, "option_type": "P", "stock_price": 181.695, "utc_time": 1775745440000}, {"instrument": "NVDA", "mid_signal": 19538, "gamma_signal": 6969, "vega_signal": 2537, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745445000}, {"instrument": "NVDA", "mid_signal": 163695, "gamma_signal": 2734, "vega_signal": 1120, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745445000}, {"instrument": "NVDA", "mid_signal": -37981, "gamma_signal": -10506, "vega_signal": -3830, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745450000}, {"instrument": "NVDA", "mid_signal": -34758, "gamma_signal": 10439, "vega_signal": 4096, "option_type": "P", "stock_price": 181.7, "utc_time": 1775745450000}, {"instrument": "NVDA", "mid_signal": 46301, "gamma_signal": 18330, "vega_signal": 6376, "option_type": "C", "stock_price": 181.75, "utc_time": 1775745455000}, {"instrument": "NVDA", "mid_signal": 626165, "gamma_signal": -194557, "vega_signal": -79001, "option_type": "P", "stock_price": 181.75, "utc_time": 1775745455000}, {"instrument": "NVDA", "mid_signal": 509348, "gamma_signal": 98836, "vega_signal": 37476, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745460000}, {"instrument": "NVDA", "mid_signal": 1185595, "gamma_signal": -293547, "vega_signal": -114586, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745460000}, {"instrument": "NVDA", "mid_signal": 68856, "gamma_signal": 31205, "vega_signal": 12399, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745465000}, {"instrument": "NVDA", "mid_signal": 53376, "gamma_signal": 259, "vega_signal": 1387, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745465000}, {"instrument": "NVDA", "mid_signal": 60745, "gamma_signal": 3300, "vega_signal": 1777, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745470000}, {"instrument": "NVDA", "mid_signal": 184205, "gamma_signal": -5065, "vega_signal": -2087, "option_type": "P", "stock_price": 181.845, "utc_time": 1775745470000}, {"instrument": "NVDA", "mid_signal": -45095, "gamma_signal": -12318, "vega_signal": -4472, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745475000}, {"instrument": "NVDA", "mid_signal": 171526, "gamma_signal": -1048, "vega_signal": -542, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745475000}, {"instrument": "NVDA", "mid_signal": -953956, "gamma_signal": -140660, "vega_signal": -55812, "option_type": "C", "stock_price": 181.75, "utc_time": 1775745480000}, {"instrument": "NVDA", "mid_signal": -1429049, "gamma_signal": 328202, "vega_signal": 117083, "option_type": "P", "stock_price": 181.75, "utc_time": 1775745480000}, {"instrument": "NVDA", "mid_signal": -19734, "gamma_signal": -2095, "vega_signal": -893, "option_type": "C", "stock_price": 181.78, "utc_time": 1775745485000}, {"instrument": "NVDA", "mid_signal": 11233, "gamma_signal": -3334, "vega_signal": -1275, "option_type": "P", "stock_price": 181.78, "utc_time": 1775745485000}, {"instrument": "NVDA", "mid_signal": -7511, "gamma_signal": -2052, "vega_signal": -745, "option_type": "C", "stock_price": 181.73, "utc_time": 1775745490000}, {"instrument": "NVDA", "mid_signal": 226043, "gamma_signal": -25977, "vega_signal": -13179, "option_type": "P", "stock_price": 181.8, "utc_time": 1775745490000}, {"instrument": "NVDA", "mid_signal": 761708, "gamma_signal": 208607, "vega_signal": 75709, "option_type": "C", "stock_price": 181.75, "utc_time": 1775745495000}, {"instrument": "NVDA", "mid_signal": 147294, "gamma_signal": 5530, "vega_signal": 1857, "option_type": "P", "stock_price": 181.76, "utc_time": 1775745495000}, {"instrument": "NVDA", "mid_signal": -45242, "gamma_signal": -35268, "vega_signal": -17284, "option_type": "C", "stock_price": 181.73, "utc_time": 1775745500000}, {"instrument": "NVDA", "mid_signal": 175401, "gamma_signal": -2897, "vega_signal": -1309, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745500000}, {"instrument": "NVDA", "mid_signal": 59169, "gamma_signal": 15823, "vega_signal": 5745, "option_type": "C", "stock_price": 181.715, "utc_time": 1775745505000}, {"instrument": "NVDA", "mid_signal": 169956, "gamma_signal": -1303, "vega_signal": -718, "option_type": "P", "stock_price": 181.71, "utc_time": 1775745505000}, {"instrument": "NVDA", "mid_signal": -1837, "gamma_signal": 904, "vega_signal": 371, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745510000}, {"instrument": "NVDA", "mid_signal": 164637, "gamma_signal": -1047, "vega_signal": -737, "option_type": "P", "stock_price": 181.7, "utc_time": 1775745510000}, {"instrument": "NVDA", "mid_signal": 38662, "gamma_signal": 10723, "vega_signal": 3943, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745515000}, {"instrument": "NVDA", "mid_signal": 3618, "gamma_signal": -856, "vega_signal": -134, "option_type": "P", "stock_price": 181.71, "utc_time": 1775745515000}, {"instrument": "NVDA", "mid_signal": 27947, "gamma_signal": 13838, "vega_signal": 4974, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745520000}, {"instrument": "NVDA", "mid_signal": 48589, "gamma_signal": 34964, "vega_signal": 13498, "option_type": "P", "stock_price": 181.67, "utc_time": 1775745520000}, {"instrument": "NVDA", "mid_signal": -459031, "gamma_signal": -61559, "vega_signal": -25367, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745525000}, {"instrument": "NVDA", "mid_signal": -34558, "gamma_signal": 10400, "vega_signal": 4085, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745525000}, {"instrument": "NVDA", "mid_signal": -83418, "gamma_signal": -38307, "vega_signal": -13232, "option_type": "C", "stock_price": 181.66, "utc_time": 1775745530000}, {"instrument": "NVDA", "mid_signal": -8370, "gamma_signal": 2745, "vega_signal": 1114, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745530000}, {"instrument": "NVDA", "mid_signal": -95616, "gamma_signal": -26680, "vega_signal": -9674, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745535000}, {"instrument": "NVDA", "mid_signal": -47644, "gamma_signal": -1025, "vega_signal": -3824, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745535000}, {"instrument": "NVDA", "mid_signal": 16700, "gamma_signal": 7234, "vega_signal": 2684, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745540000}, {"instrument": "NVDA", "mid_signal": -533944, "gamma_signal": 106303, "vega_signal": 37201, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745540000}, {"instrument": "NVDA", "mid_signal": 7558, "gamma_signal": 2044, "vega_signal": 746, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745545000}, {"instrument": "NVDA", "mid_signal": -69640, "gamma_signal": -17707, "vega_signal": -6512, "option_type": "C", "stock_price": 181.72, "utc_time": 1775745550000}, {"instrument": "NVDA", "mid_signal": 2110012, "gamma_signal": -415155, "vega_signal": -144498, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775745555000}, {"instrument": "NVDA", "mid_signal": 535619, "gamma_signal": -162116, "vega_signal": -63731, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745555000}, {"instrument": "NVDA", "mid_signal": -219241, "gamma_signal": -59287, "vega_signal": -21627, "option_type": "C", "stock_price": 181.72, "utc_time": 1775745560000}, {"instrument": "NVDA", "mid_signal": 124112, "gamma_signal": -26470, "vega_signal": -9486, "option_type": "P", "stock_price": 181.74, "utc_time": 1775745560000}, {"instrument": "NVDA", "mid_signal": 14667, "gamma_signal": 2591, "vega_signal": 1031, "option_type": "C", "stock_price": 181.73, "utc_time": 1775745565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.74, "utc_time": 1775745565000}, {"instrument": "NVDA", "mid_signal": -3418, "gamma_signal": -1613, "vega_signal": -580, "option_type": "C", "stock_price": 181.74, "utc_time": 1775745570000}, {"instrument": "NVDA", "mid_signal": -4876, "gamma_signal": 1886, "vega_signal": 776, "option_type": "P", "stock_price": 181.74, "utc_time": 1775745570000}, {"instrument": "NVDA", "mid_signal": 8552, "gamma_signal": 2609, "vega_signal": 960, "option_type": "C", "stock_price": 181.745, "utc_time": 1775745575000}, {"instrument": "NVDA", "mid_signal": 11599, "gamma_signal": -3464, "vega_signal": -1365, "option_type": "P", "stock_price": 181.73, "utc_time": 1775745575000}, {"instrument": "NVDA", "mid_signal": 160261, "gamma_signal": 39987, "vega_signal": 14791, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745580000}, {"instrument": "NVDA", "mid_signal": -46413, "gamma_signal": 13862, "vega_signal": 5464, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745580000}, {"instrument": "NVDA", "mid_signal": 65023, "gamma_signal": 3960, "vega_signal": 2050, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745585000}, {"instrument": "NVDA", "mid_signal": -232066, "gamma_signal": 69309, "vega_signal": 27318, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745585000}, {"instrument": "NVDA", "mid_signal": 551118, "gamma_signal": 118633, "vega_signal": 43719, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745590000}, {"instrument": "NVDA", "mid_signal": 214337, "gamma_signal": -42476, "vega_signal": -14871, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745590000}, {"instrument": "NVDA", "mid_signal": 10530, "gamma_signal": 3398, "vega_signal": 1219, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745595000}, {"instrument": "NVDA", "mid_signal": 69631, "gamma_signal": -20796, "vega_signal": -8197, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745595000}, {"instrument": "NVDA", "mid_signal": 3427932, "gamma_signal": 925778, "vega_signal": 338760, "option_type": "C", "stock_price": 181.87, "utc_time": 1775745600000}, {"instrument": "NVDA", "mid_signal": 53864, "gamma_signal": -8280, "vega_signal": -2932, "option_type": "P", "stock_price": 181.87, "utc_time": 1775745600000}, {"instrument": "NVDA", "mid_signal": -92995, "gamma_signal": -23608, "vega_signal": -9496, "option_type": "C", "stock_price": 181.88, "utc_time": 1775745605000}, {"instrument": "NVDA", "mid_signal": 75047, "gamma_signal": -14872, "vega_signal": -5207, "option_type": "P", "stock_price": 181.88, "utc_time": 1775745605000}, {"instrument": "NVDA", "mid_signal": 144602, "gamma_signal": 43474, "vega_signal": 15718, "option_type": "C", "stock_price": 181.86, "utc_time": 1775745610000}, {"instrument": "NVDA", "mid_signal": 100922, "gamma_signal": -30856, "vega_signal": -12912, "option_type": "P", "stock_price": 181.88, "utc_time": 1775745610000}, {"instrument": "NVDA", "mid_signal": 500447, "gamma_signal": 132516, "vega_signal": 48680, "option_type": "C", "stock_price": 181.89, "utc_time": 1775745615000}, {"instrument": "NVDA", "mid_signal": 290241, "gamma_signal": -86684, "vega_signal": -34166, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745615000}, {"instrument": "NVDA", "mid_signal": 11212, "gamma_signal": 2249, "vega_signal": 709, "option_type": "C", "stock_price": 181.905, "utc_time": 1775745620000}, {"instrument": "NVDA", "mid_signal": 949989, "gamma_signal": -229013, "vega_signal": -85527, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745620000}, {"instrument": "NVDA", "mid_signal": -99953, "gamma_signal": -587, "vega_signal": -1190, "option_type": "C", "stock_price": 181.895, "utc_time": 1775745625000}, {"instrument": "NVDA", "mid_signal": 10740, "gamma_signal": -3958, "vega_signal": -1771, "option_type": "P", "stock_price": 181.895, "utc_time": 1775745625000}, {"instrument": "NVDA", "mid_signal": -312832, "gamma_signal": -70754, "vega_signal": -26407, "option_type": "C", "stock_price": 181.865, "utc_time": 1775745630000}, {"instrument": "NVDA", "mid_signal": 35719, "gamma_signal": -11745, "vega_signal": -4723, "option_type": "P", "stock_price": 181.9, "utc_time": 1775745630000}, {"instrument": "NVDA", "mid_signal": 146834, "gamma_signal": 58853, "vega_signal": 20467, "option_type": "C", "stock_price": 181.89, "utc_time": 1775745635000}, {"instrument": "NVDA", "mid_signal": 3052721, "gamma_signal": -284320, "vega_signal": -91621, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745635000}, {"instrument": "NVDA", "mid_signal": -105730, "gamma_signal": -21569, "vega_signal": -8134, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745640000}, {"instrument": "NVDA", "mid_signal": -2521, "gamma_signal": -384, "vega_signal": -453, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745640000}, {"instrument": "NVDA", "mid_signal": 33078, "gamma_signal": 10449, "vega_signal": 3731, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745645000}, {"instrument": "NVDA", "mid_signal": 198654, "gamma_signal": -55580, "vega_signal": -21403, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745645000}, {"instrument": "NVDA", "mid_signal": -25955, "gamma_signal": -10110, "vega_signal": -3483, "option_type": "C", "stock_price": 181.825, "utc_time": 1775745650000}, {"instrument": "NVDA", "mid_signal": 361345, "gamma_signal": -113934, "vega_signal": -45266, "option_type": "P", "stock_price": 181.825, "utc_time": 1775745650000}, {"instrument": "NVDA", "mid_signal": 47260, "gamma_signal": -986, "vega_signal": 90, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745655000}, {"instrument": "NVDA", "mid_signal": -466829, "gamma_signal": 139039, "vega_signal": 54448, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745655000}, {"instrument": "NVDA", "mid_signal": -195605, "gamma_signal": -18539, "vega_signal": -8245, "option_type": "C", "stock_price": 181.815, "utc_time": 1775745660000}, {"instrument": "NVDA", "mid_signal": -615084, "gamma_signal": 182487, "vega_signal": 71432, "option_type": "P", "stock_price": 181.8, "utc_time": 1775745660000}, {"instrument": "NVDA", "mid_signal": -1598009, "gamma_signal": -418287, "vega_signal": -153096, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745665000}, {"instrument": "NVDA", "mid_signal": -13583, "gamma_signal": 4367, "vega_signal": 1762, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745665000}, {"instrument": "NVDA", "mid_signal": 33142, "gamma_signal": 13477, "vega_signal": 4680, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745670000}, {"instrument": "NVDA", "mid_signal": 41329, "gamma_signal": -7121, "vega_signal": -2237, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745670000}, {"instrument": "NVDA", "mid_signal": -161702, "gamma_signal": -32479, "vega_signal": -12329, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745675000}, {"instrument": "NVDA", "mid_signal": 4461, "gamma_signal": -1224, "vega_signal": -445, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745675000}, {"instrument": "NVDA", "mid_signal": -121160, "gamma_signal": -33283, "vega_signal": -12113, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745680000}, {"instrument": "NVDA", "mid_signal": 173547, "gamma_signal": -3718, "vega_signal": -1824, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745680000}, {"instrument": "NVDA", "mid_signal": -174717, "gamma_signal": -56905, "vega_signal": -20173, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745685000}, {"instrument": "NVDA", "mid_signal": -181155, "gamma_signal": 6647, "vega_signal": 3097, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745685000}, {"instrument": "NVDA", "mid_signal": -85259, "gamma_signal": -32902, "vega_signal": -11442, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745690000}, {"instrument": "NVDA", "mid_signal": 7667, "gamma_signal": -2987, "vega_signal": -1280, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745690000}, {"instrument": "NVDA", "mid_signal": 100003, "gamma_signal": 18377, "vega_signal": 7043, "option_type": "C", "stock_price": 181.795, "utc_time": 1775745695000}, {"instrument": "NVDA", "mid_signal": -85613, "gamma_signal": -72246, "vega_signal": -27657, "option_type": "P", "stock_price": 181.795, "utc_time": 1775745695000}, {"instrument": "NVDA", "mid_signal": 7689, "gamma_signal": 2063, "vega_signal": 748, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745700000}, {"instrument": "NVDA", "mid_signal": -56175, "gamma_signal": 36751, "vega_signal": 14759, "option_type": "P", "stock_price": 181.83, "utc_time": 1775745700000}, {"instrument": "NVDA", "mid_signal": 90384, "gamma_signal": 41891, "vega_signal": 14278, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745705000}, {"instrument": "NVDA", "mid_signal": -171383, "gamma_signal": 2577, "vega_signal": 1308, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745705000}, {"instrument": "NVDA", "mid_signal": -41239, "gamma_signal": -6188, "vega_signal": -2245, "option_type": "C", "stock_price": 181.78, "utc_time": 1775745710000}, {"instrument": "NVDA", "mid_signal": -386710, "gamma_signal": 17903, "vega_signal": 7624, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745715000}, {"instrument": "NVDA", "mid_signal": 202218, "gamma_signal": -12180, "vega_signal": -5127, "option_type": "P", "stock_price": 181.795, "utc_time": 1775745715000}, {"instrument": "NVDA", "mid_signal": 30051, "gamma_signal": 1849, "vega_signal": 809, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745720000}, {"instrument": "NVDA", "mid_signal": -171448, "gamma_signal": 3283, "vega_signal": 1829, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745720000}, {"instrument": "NVDA", "mid_signal": -4677, "gamma_signal": -667, "vega_signal": -273, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745725000}, {"instrument": "NVDA", "mid_signal": 344942, "gamma_signal": -6063, "vega_signal": -2928, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745725000}, {"instrument": "NVDA", "mid_signal": -12403, "gamma_signal": -1664, "vega_signal": -682, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745730000}, {"instrument": "NVDA", "mid_signal": -175800, "gamma_signal": 3282, "vega_signal": 1574, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745730000}, {"instrument": "NVDA", "mid_signal": 50811, "gamma_signal": 13046, "vega_signal": 4763, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745735000}, {"instrument": "NVDA", "mid_signal": -192018, "gamma_signal": 9223, "vega_signal": 4002, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745735000}, {"instrument": "NVDA", "mid_signal": 12401, "gamma_signal": 1663, "vega_signal": 682, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745740000}, {"instrument": "NVDA", "mid_signal": -16960, "gamma_signal": 5158, "vega_signal": 2026, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745740000}, {"instrument": "NVDA", "mid_signal": 853389, "gamma_signal": 404862, "vega_signal": 137815, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745745000}, {"instrument": "NVDA", "mid_signal": 139, "gamma_signal": -45, "vega_signal": -40, "option_type": "P", "stock_price": 181.8, "utc_time": 1775745745000}, {"instrument": "NVDA", "mid_signal": -39078, "gamma_signal": -4642, "vega_signal": -1960, "option_type": "C", "stock_price": 181.801, "utc_time": 1775745750000}, {"instrument": "NVDA", "mid_signal": 15426, "gamma_signal": -2585, "vega_signal": -821, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745750000}, {"instrument": "NVDA", "mid_signal": -15426, "gamma_signal": -4148, "vega_signal": -1498, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745755000}, {"instrument": "NVDA", "mid_signal": -11255, "gamma_signal": 3432, "vega_signal": 1348, "option_type": "P", "stock_price": 181.825, "utc_time": 1775745755000}, {"instrument": "NVDA", "mid_signal": -178761, "gamma_signal": -13025, "vega_signal": -5730, "option_type": "C", "stock_price": 181.77, "utc_time": 1775745760000}, {"instrument": "NVDA", "mid_signal": -86515, "gamma_signal": 26603, "vega_signal": 10650, "option_type": "P", "stock_price": 181.78, "utc_time": 1775745760000}, {"instrument": "NVDA", "mid_signal": -313144, "gamma_signal": -4354, "vega_signal": -3166, "option_type": "C", "stock_price": 181.77, "utc_time": 1775745765000}, {"instrument": "NVDA", "mid_signal": 2550, "gamma_signal": -992, "vega_signal": -426, "option_type": "P", "stock_price": 181.78, "utc_time": 1775745765000}, {"instrument": "NVDA", "mid_signal": 672270, "gamma_signal": 166110, "vega_signal": 60681, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745770000}, {"instrument": "NVDA", "mid_signal": 453648, "gamma_signal": -58977, "vega_signal": -20771, "option_type": "P", "stock_price": 181.8, "utc_time": 1775745770000}, {"instrument": "NVDA", "mid_signal": 38296, "gamma_signal": 5566, "vega_signal": 2258, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745775000}, {"instrument": "NVDA", "mid_signal": -74478, "gamma_signal": 1599, "vega_signal": 649, "option_type": "P", "stock_price": 181.83, "utc_time": 1775745775000}, {"instrument": "NVDA", "mid_signal": 28878, "gamma_signal": 10899, "vega_signal": 4008, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745780000}, {"instrument": "NVDA", "mid_signal": 290362, "gamma_signal": -39292, "vega_signal": -13803, "option_type": "P", "stock_price": 181.83, "utc_time": 1775745780000}, {"instrument": "NVDA", "mid_signal": -62136, "gamma_signal": -8300, "vega_signal": -3403, "option_type": "C", "stock_price": 181.85, "utc_time": 1775745785000}, {"instrument": "NVDA", "mid_signal": 113986, "gamma_signal": -23951, "vega_signal": -8400, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745785000}, {"instrument": "NVDA", "mid_signal": -1647, "gamma_signal": 731, "vega_signal": 207, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745790000}, {"instrument": "NVDA", "mid_signal": -165507, "gamma_signal": -2639, "vega_signal": -1040, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745795000}, {"instrument": "NVDA", "mid_signal": 4564, "gamma_signal": -1283, "vega_signal": -402, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745795000}, {"instrument": "NVDA", "mid_signal": 30975, "gamma_signal": 10803, "vega_signal": 4185, "option_type": "C", "stock_price": 181.86, "utc_time": 1775745800000}, {"instrument": "NVDA", "mid_signal": 287231, "gamma_signal": -76152, "vega_signal": -28875, "option_type": "P", "stock_price": 181.88, "utc_time": 1775745800000}, {"instrument": "NVDA", "mid_signal": -156092, "gamma_signal": 5375, "vega_signal": -343, "option_type": "C", "stock_price": 181.88, "utc_time": 1775745805000}, {"instrument": "NVDA", "mid_signal": 826905, "gamma_signal": -252625, "vega_signal": -99273, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745805000}, {"instrument": "NVDA", "mid_signal": -152544, "gamma_signal": -30810, "vega_signal": -11569, "option_type": "C", "stock_price": 181.835, "utc_time": 1775745810000}, {"instrument": "NVDA", "mid_signal": -14706, "gamma_signal": 4893, "vega_signal": 1987, "option_type": "P", "stock_price": 181.835, "utc_time": 1775745810000}, {"instrument": "NVDA", "mid_signal": 12194, "gamma_signal": 5662, "vega_signal": 1918, "option_type": "C", "stock_price": 181.85, "utc_time": 1775745815000}, {"instrument": "NVDA", "mid_signal": 5210, "gamma_signal": -1571, "vega_signal": -580, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745815000}, {"instrument": "NVDA", "mid_signal": -54706, "gamma_signal": -9342, "vega_signal": -3430, "option_type": "C", "stock_price": 181.85, "utc_time": 1775745820000}, {"instrument": "NVDA", "mid_signal": 111910, "gamma_signal": -35553, "vega_signal": -14003, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745820000}, {"instrument": "NVDA", "mid_signal": 233042, "gamma_signal": 62665, "vega_signal": 22496, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745825000}, {"instrument": "NVDA", "mid_signal": -5304, "gamma_signal": 1619, "vega_signal": 601, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745825000}, {"instrument": "NVDA", "mid_signal": 637847, "gamma_signal": 141585, "vega_signal": 51518, "option_type": "C", "stock_price": 181.885, "utc_time": 1775745830000}, {"instrument": "NVDA", "mid_signal": 16044, "gamma_signal": -3890, "vega_signal": -1419, "option_type": "P", "stock_price": 181.885, "utc_time": 1775745830000}, {"instrument": "NVDA", "mid_signal": 94209, "gamma_signal": 52587, "vega_signal": 19927, "option_type": "C", "stock_price": 181.89, "utc_time": 1775745835000}, {"instrument": "NVDA", "mid_signal": -10775, "gamma_signal": 3287, "vega_signal": 1251, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745835000}, {"instrument": "NVDA", "mid_signal": 821806, "gamma_signal": 74264, "vega_signal": 29095, "option_type": "C", "stock_price": 181.98, "utc_time": 1775745840000}, {"instrument": "NVDA", "mid_signal": 3386944, "gamma_signal": -1035518, "vega_signal": -407371, "option_type": "P", "stock_price": 181.98, "utc_time": 1775745840000}, {"instrument": "NVDA", "mid_signal": 60610, "gamma_signal": -8253, "vega_signal": -1727, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745845000}, {"instrument": "NVDA", "mid_signal": 169409, "gamma_signal": -50952, "vega_signal": -19785, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745845000}, {"instrument": "NVDA", "mid_signal": 38843, "gamma_signal": 9339, "vega_signal": 3409, "option_type": "C", "stock_price": 181.91, "utc_time": 1775745850000}, {"instrument": "NVDA", "mid_signal": 111299, "gamma_signal": -34309, "vega_signal": -13415, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745850000}, {"instrument": "NVDA", "mid_signal": -163634, "gamma_signal": -26982, "vega_signal": -10534, "option_type": "C", "stock_price": 181.895, "utc_time": 1775745855000}, {"instrument": "NVDA", "mid_signal": -4916, "gamma_signal": 460, "vega_signal": 78, "option_type": "P", "stock_price": 181.895, "utc_time": 1775745855000}, {"instrument": "NVDA", "mid_signal": -233098, "gamma_signal": -48581, "vega_signal": -18133, "option_type": "C", "stock_price": 181.89, "utc_time": 1775745860000}, {"instrument": "NVDA", "mid_signal": 30316, "gamma_signal": -9560, "vega_signal": -3773, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745860000}, {"instrument": "NVDA", "mid_signal": 100691, "gamma_signal": 43856, "vega_signal": 14924, "option_type": "C", "stock_price": 181.9, "utc_time": 1775745865000}, {"instrument": "NVDA", "mid_signal": 16483, "gamma_signal": -5807, "vega_signal": -2463, "option_type": "P", "stock_price": 181.92, "utc_time": 1775745865000}, {"instrument": "NVDA", "mid_signal": 1846, "gamma_signal": 3661, "vega_signal": 1619, "option_type": "C", "stock_price": 181.92, "utc_time": 1775745870000}, {"instrument": "NVDA", "mid_signal": 2355, "gamma_signal": -1608, "vega_signal": -544, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745870000}, {"instrument": "NVDA", "mid_signal": 254006, "gamma_signal": 65589, "vega_signal": 23845, "option_type": "C", "stock_price": 181.95, "utc_time": 1775745875000}, {"instrument": "NVDA", "mid_signal": 418680, "gamma_signal": -129921, "vega_signal": -50288, "option_type": "P", "stock_price": 181.95, "utc_time": 1775745875000}, {"instrument": "NVDA", "mid_signal": -12583, "gamma_signal": -1651, "vega_signal": -673, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745880000}, {"instrument": "NVDA", "mid_signal": -33273, "gamma_signal": 11397, "vega_signal": 4515, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745880000}, {"instrument": "NVDA", "mid_signal": 236454, "gamma_signal": 53884, "vega_signal": 19916, "option_type": "C", "stock_price": 181.9, "utc_time": 1775745885000}, {"instrument": "NVDA", "mid_signal": 16385, "gamma_signal": -5131, "vega_signal": -1995, "option_type": "P", "stock_price": 181.92, "utc_time": 1775745885000}, {"instrument": "NVDA", "mid_signal": -34325, "gamma_signal": -11599, "vega_signal": -4071, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745890000}, {"instrument": "NVDA", "mid_signal": 169313, "gamma_signal": -44403, "vega_signal": -16380, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745890000}, {"instrument": "NVDA", "mid_signal": -16353, "gamma_signal": -8945, "vega_signal": -3129, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745895000}, {"instrument": "NVDA", "mid_signal": 5274, "gamma_signal": -1646, "vega_signal": -613, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745895000}, {"instrument": "NVDA", "mid_signal": 42926, "gamma_signal": 12426, "vega_signal": 4623, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745900000}, {"instrument": "NVDA", "mid_signal": -5462, "gamma_signal": 1711, "vega_signal": 665, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745900000}, {"instrument": "NVDA", "mid_signal": 164983, "gamma_signal": 62525, "vega_signal": 21795, "option_type": "C", "stock_price": 181.985, "utc_time": 1775745905000}, {"instrument": "NVDA", "mid_signal": 490600, "gamma_signal": -139366, "vega_signal": -52852, "option_type": "P", "stock_price": 181.99, "utc_time": 1775745905000}, {"instrument": "NVDA", "mid_signal": -87849, "gamma_signal": -61512, "vega_signal": -22082, "option_type": "C", "stock_price": 181.945, "utc_time": 1775745910000}, {"instrument": "NVDA", "mid_signal": -715317, "gamma_signal": 208238, "vega_signal": 79541, "option_type": "P", "stock_price": 181.94, "utc_time": 1775745910000}, {"instrument": "NVDA", "mid_signal": 93067, "gamma_signal": -2462, "vega_signal": 495, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745915000}, {"instrument": "NVDA", "mid_signal": 12093, "gamma_signal": -4844, "vega_signal": -2054, "option_type": "P", "stock_price": 181.94, "utc_time": 1775745915000}, {"instrument": "NVDA", "mid_signal": -297277, "gamma_signal": -38983, "vega_signal": -15897, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745920000}, {"instrument": "NVDA", "mid_signal": -16354, "gamma_signal": 3127, "vega_signal": 1060, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745920000}, {"instrument": "NVDA", "mid_signal": -101584, "gamma_signal": -21477, "vega_signal": -8073, "option_type": "C", "stock_price": 181.97, "utc_time": 1775745925000}, {"instrument": "NVDA", "mid_signal": 4762, "gamma_signal": -1426, "vega_signal": -486, "option_type": "P", "stock_price": 181.955, "utc_time": 1775745925000}, {"instrument": "NVDA", "mid_signal": -3256, "gamma_signal": -1451, "vega_signal": -500, "option_type": "C", "stock_price": 181.97, "utc_time": 1775745930000}, {"instrument": "NVDA", "mid_signal": 51363, "gamma_signal": -10798, "vega_signal": -3766, "option_type": "P", "stock_price": 181.98, "utc_time": 1775745930000}, {"instrument": "NVDA", "mid_signal": 97706, "gamma_signal": 34907, "vega_signal": 12245, "option_type": "C", "stock_price": 182, "utc_time": 1775745935000}, {"instrument": "NVDA", "mid_signal": -62609, "gamma_signal": 21468, "vega_signal": 8806, "option_type": "P", "stock_price": 182, "utc_time": 1775745935000}, {"instrument": "NVDA", "mid_signal": 1048057, "gamma_signal": 253217, "vega_signal": 92312, "option_type": "C", "stock_price": 182.045, "utc_time": 1775745940000}, {"instrument": "NVDA", "mid_signal": 251023, "gamma_signal": -74050, "vega_signal": -29008, "option_type": "P", "stock_price": 182.045, "utc_time": 1775745940000}, {"instrument": "NVDA", "mid_signal": 621023, "gamma_signal": 38359, "vega_signal": 17384, "option_type": "C", "stock_price": 182.075, "utc_time": 1775745945000}, {"instrument": "NVDA", "mid_signal": -111976, "gamma_signal": 44687, "vega_signal": 19413, "option_type": "P", "stock_price": 182.075, "utc_time": 1775745945000}, {"instrument": "NVDA", "mid_signal": 372142, "gamma_signal": 121502, "vega_signal": 42856, "option_type": "C", "stock_price": 182.135, "utc_time": 1775745950000}, {"instrument": "NVDA", "mid_signal": 1313133, "gamma_signal": -349877, "vega_signal": -126837, "option_type": "P", "stock_price": 182.12, "utc_time": 1775745950000}, {"instrument": "NVDA", "mid_signal": 2182888, "gamma_signal": 557015, "vega_signal": 201535, "option_type": "C", "stock_price": 182.13, "utc_time": 1775745955000}, {"instrument": "NVDA", "mid_signal": 36317, "gamma_signal": -15964, "vega_signal": -7326, "option_type": "P", "stock_price": 182.12, "utc_time": 1775745955000}, {"instrument": "NVDA", "mid_signal": 864222, "gamma_signal": 212371, "vega_signal": 77393, "option_type": "C", "stock_price": 182.11, "utc_time": 1775745960000}, {"instrument": "NVDA", "mid_signal": -541173, "gamma_signal": 61139, "vega_signal": 20952, "option_type": "P", "stock_price": 182.13, "utc_time": 1775745960000}, {"instrument": "NVDA", "mid_signal": 3901069, "gamma_signal": 872305, "vega_signal": 321467, "option_type": "C", "stock_price": 182.15, "utc_time": 1775745965000}, {"instrument": "NVDA", "mid_signal": 1711318, "gamma_signal": -464708, "vega_signal": -180143, "option_type": "P", "stock_price": 182.15, "utc_time": 1775745965000}, {"instrument": "NVDA", "mid_signal": 1311269, "gamma_signal": 178265, "vega_signal": 71669, "option_type": "C", "stock_price": 182.16, "utc_time": 1775745970000}, {"instrument": "NVDA", "mid_signal": 53446, "gamma_signal": -15037, "vega_signal": -5639, "option_type": "P", "stock_price": 182.15, "utc_time": 1775745970000}, {"instrument": "NVDA", "mid_signal": -96169, "gamma_signal": -28006, "vega_signal": -9945, "option_type": "C", "stock_price": 182.18, "utc_time": 1775745975000}, {"instrument": "NVDA", "mid_signal": -519487, "gamma_signal": 105350, "vega_signal": 36069, "option_type": "P", "stock_price": 182.18, "utc_time": 1775745975000}, {"instrument": "NVDA", "mid_signal": 1321005, "gamma_signal": 254403, "vega_signal": 95802, "option_type": "C", "stock_price": 182.21, "utc_time": 1775745980000}, {"instrument": "NVDA", "mid_signal": 1589737, "gamma_signal": -489083, "vega_signal": -190765, "option_type": "P", "stock_price": 182.21, "utc_time": 1775745980000}, {"instrument": "NVDA", "mid_signal": -209831, "gamma_signal": -68791, "vega_signal": -24351, "option_type": "C", "stock_price": 182.21, "utc_time": 1775745985000}, {"instrument": "NVDA", "mid_signal": -189981, "gamma_signal": 32002, "vega_signal": 9884, "option_type": "P", "stock_price": 182.2, "utc_time": 1775745985000}, {"instrument": "NVDA", "mid_signal": -1107058, "gamma_signal": -248378, "vega_signal": -91292, "option_type": "C", "stock_price": 182.225, "utc_time": 1775745990000}, {"instrument": "NVDA", "mid_signal": -51786, "gamma_signal": 5402, "vega_signal": 773, "option_type": "P", "stock_price": 182.225, "utc_time": 1775745990000}, {"instrument": "NVDA", "mid_signal": 1383948, "gamma_signal": 225993, "vega_signal": 91972, "option_type": "C", "stock_price": 182.18, "utc_time": 1775745995000}, {"instrument": "NVDA", "mid_signal": -29480, "gamma_signal": 5621, "vega_signal": 1672, "option_type": "P", "stock_price": 182.18, "utc_time": 1775745995000}, {"instrument": "NVDA", "mid_signal": -15596, "gamma_signal": 4907, "vega_signal": 1378, "option_type": "C", "stock_price": 182.15, "utc_time": 1775746000000}, {"instrument": "NVDA", "mid_signal": 93224, "gamma_signal": -24801, "vega_signal": -12632, "option_type": "P", "stock_price": 182.15, "utc_time": 1775746000000}, {"instrument": "NVDA", "mid_signal": 279666, "gamma_signal": 28586, "vega_signal": 11298, "option_type": "C", "stock_price": 182.16, "utc_time": 1775746005000}, {"instrument": "NVDA", "mid_signal": -468942, "gamma_signal": 100868, "vega_signal": 33096, "option_type": "P", "stock_price": 182.16, "utc_time": 1775746005000}, {"instrument": "NVDA", "mid_signal": 71600, "gamma_signal": 44369, "vega_signal": 15890, "option_type": "C", "stock_price": 182.16, "utc_time": 1775746010000}, {"instrument": "NVDA", "mid_signal": -228213, "gamma_signal": 49272, "vega_signal": 16442, "option_type": "P", "stock_price": 182.165, "utc_time": 1775746010000}, {"instrument": "NVDA", "mid_signal": 53895, "gamma_signal": 6532, "vega_signal": 2770, "option_type": "C", "stock_price": 182.2, "utc_time": 1775746015000}, {"instrument": "NVDA", "mid_signal": -835925, "gamma_signal": 287270, "vega_signal": 115848, "option_type": "P", "stock_price": 182.21, "utc_time": 1775746015000}, {"instrument": "NVDA", "mid_signal": 370133, "gamma_signal": 88009, "vega_signal": 32248, "option_type": "C", "stock_price": 182.22, "utc_time": 1775746020000}, {"instrument": "NVDA", "mid_signal": -13900, "gamma_signal": 724, "vega_signal": -158, "option_type": "P", "stock_price": 182.22, "utc_time": 1775746020000}, {"instrument": "NVDA", "mid_signal": 3385808, "gamma_signal": 1125632, "vega_signal": 404943, "option_type": "C", "stock_price": 182.33, "utc_time": 1775746025000}, {"instrument": "NVDA", "mid_signal": 653486, "gamma_signal": -209010, "vega_signal": -82531, "option_type": "P", "stock_price": 182.33, "utc_time": 1775746025000}, {"instrument": "NVDA", "mid_signal": 1846411, "gamma_signal": 459013, "vega_signal": 166567, "option_type": "C", "stock_price": 182.33, "utc_time": 1775746030000}, {"instrument": "NVDA", "mid_signal": 74289, "gamma_signal": -26807, "vega_signal": -11589, "option_type": "P", "stock_price": 182.33, "utc_time": 1775746030000}, {"instrument": "NVDA", "mid_signal": -340708, "gamma_signal": -51996, "vega_signal": -18683, "option_type": "C", "stock_price": 182.335, "utc_time": 1775746035000}, {"instrument": "NVDA", "mid_signal": 111197, "gamma_signal": -40649, "vega_signal": -18110, "option_type": "P", "stock_price": 182.33, "utc_time": 1775746035000}, {"instrument": "NVDA", "mid_signal": -313439, "gamma_signal": -101125, "vega_signal": -36985, "option_type": "C", "stock_price": 182.31, "utc_time": 1775746040000}, {"instrument": "NVDA", "mid_signal": 97586, "gamma_signal": -30171, "vega_signal": -11705, "option_type": "P", "stock_price": 182.32, "utc_time": 1775746040000}, {"instrument": "NVDA", "mid_signal": -1266915, "gamma_signal": -292749, "vega_signal": -107093, "option_type": "C", "stock_price": 182.29, "utc_time": 1775746045000}, {"instrument": "NVDA", "mid_signal": -59249, "gamma_signal": 31590, "vega_signal": 16531, "option_type": "P", "stock_price": 182.265, "utc_time": 1775746045000}, {"instrument": "NVDA", "mid_signal": -1471351, "gamma_signal": -328031, "vega_signal": -122985, "option_type": "C", "stock_price": 182.28, "utc_time": 1775746050000}, {"instrument": "NVDA", "mid_signal": -45294, "gamma_signal": 20197, "vega_signal": 8583, "option_type": "P", "stock_price": 182.28, "utc_time": 1775746050000}, {"instrument": "NVDA", "mid_signal": -412792, "gamma_signal": -97741, "vega_signal": -36461, "option_type": "C", "stock_price": 182.32, "utc_time": 1775746055000}, {"instrument": "NVDA", "mid_signal": 15240, "gamma_signal": -4053, "vega_signal": -1543, "option_type": "P", "stock_price": 182.31, "utc_time": 1775746055000}, {"instrument": "NVDA", "mid_signal": 96503, "gamma_signal": 48560, "vega_signal": 16767, "option_type": "C", "stock_price": 182.31, "utc_time": 1775746060000}, {"instrument": "NVDA", "mid_signal": 71053, "gamma_signal": -26048, "vega_signal": -12239, "option_type": "P", "stock_price": 182.31, "utc_time": 1775746060000}, {"instrument": "NVDA", "mid_signal": 182791, "gamma_signal": 38718, "vega_signal": 14699, "option_type": "C", "stock_price": 182.24, "utc_time": 1775746065000}, {"instrument": "NVDA", "mid_signal": -304817, "gamma_signal": 77852, "vega_signal": 29822, "option_type": "P", "stock_price": 182.28, "utc_time": 1775746065000}, {"instrument": "NVDA", "mid_signal": -212887, "gamma_signal": -49677, "vega_signal": -18037, "option_type": "C", "stock_price": 182.25, "utc_time": 1775746070000}, {"instrument": "NVDA", "mid_signal": -41149, "gamma_signal": 16833, "vega_signal": 7693, "option_type": "P", "stock_price": 182.25, "utc_time": 1775746070000}, {"instrument": "NVDA", "mid_signal": 349720, "gamma_signal": 43641, "vega_signal": 18248, "option_type": "C", "stock_price": 182.28, "utc_time": 1775746075000}, {"instrument": "NVDA", "mid_signal": -874, "gamma_signal": 1331, "vega_signal": 631, "option_type": "P", "stock_price": 182.26, "utc_time": 1775746075000}, {"instrument": "NVDA", "mid_signal": 822964, "gamma_signal": 65935, "vega_signal": 27072, "option_type": "C", "stock_price": 182.39, "utc_time": 1775746080000}, {"instrument": "NVDA", "mid_signal": 1475942, "gamma_signal": -419815, "vega_signal": -163268, "option_type": "P", "stock_price": 182.39, "utc_time": 1775746080000}, {"instrument": "NVDA", "mid_signal": 2543172, "gamma_signal": 636437, "vega_signal": 234902, "option_type": "C", "stock_price": 182.4, "utc_time": 1775746085000}, {"instrument": "NVDA", "mid_signal": 590394, "gamma_signal": -217658, "vega_signal": -94585, "option_type": "P", "stock_price": 182.4, "utc_time": 1775746085000}, {"instrument": "NVDA", "mid_signal": 348827, "gamma_signal": 109448, "vega_signal": 39110, "option_type": "C", "stock_price": 182.435, "utc_time": 1775746090000}, {"instrument": "NVDA", "mid_signal": -632421, "gamma_signal": 262281, "vega_signal": 112089, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746090000}, {"instrument": "NVDA", "mid_signal": -199968, "gamma_signal": -34668, "vega_signal": -12647, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746095000}, {"instrument": "NVDA", "mid_signal": 207193, "gamma_signal": -69682, "vega_signal": -27750, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746095000}, {"instrument": "NVDA", "mid_signal": 555340, "gamma_signal": 196434, "vega_signal": 71269, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746100000}, {"instrument": "NVDA", "mid_signal": 69273, "gamma_signal": -22014, "vega_signal": -8721, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746100000}, {"instrument": "NVDA", "mid_signal": 1383362, "gamma_signal": 326498, "vega_signal": 121165, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746105000}, {"instrument": "NVDA", "mid_signal": 456620, "gamma_signal": -146890, "vega_signal": -58889, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746105000}, {"instrument": "NVDA", "mid_signal": -18276, "gamma_signal": 51248, "vega_signal": 17619, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746110000}, {"instrument": "NVDA", "mid_signal": 107091, "gamma_signal": -41365, "vega_signal": -17810, "option_type": "P", "stock_price": 182.46, "utc_time": 1775746110000}, {"instrument": "NVDA", "mid_signal": -281363, "gamma_signal": -22999, "vega_signal": -10422, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746115000}, {"instrument": "NVDA", "mid_signal": -156742, "gamma_signal": 37080, "vega_signal": 11157, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746115000}, {"instrument": "NVDA", "mid_signal": 73562, "gamma_signal": 17360, "vega_signal": 6558, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746120000}, {"instrument": "NVDA", "mid_signal": 283461, "gamma_signal": -68263, "vega_signal": -24479, "option_type": "P", "stock_price": 182.46, "utc_time": 1775746120000}, {"instrument": "NVDA", "mid_signal": 71719, "gamma_signal": 78392, "vega_signal": 27332, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746125000}, {"instrument": "NVDA", "mid_signal": 158181, "gamma_signal": -8129, "vega_signal": -3062, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746125000}, {"instrument": "NVDA", "mid_signal": 683961, "gamma_signal": 159549, "vega_signal": 59148, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746130000}, {"instrument": "NVDA", "mid_signal": -412306, "gamma_signal": 88368, "vega_signal": 29985, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746130000}, {"instrument": "NVDA", "mid_signal": 374404, "gamma_signal": 121784, "vega_signal": 43278, "option_type": "C", "stock_price": 182.465, "utc_time": 1775746135000}, {"instrument": "NVDA", "mid_signal": -138962, "gamma_signal": 20168, "vega_signal": 5027, "option_type": "P", "stock_price": 182.45, "utc_time": 1775746135000}, {"instrument": "NVDA", "mid_signal": -425851, "gamma_signal": -4132, "vega_signal": -6946, "option_type": "C", "stock_price": 182.35, "utc_time": 1775746140000}, {"instrument": "NVDA", "mid_signal": -144028, "gamma_signal": 44675, "vega_signal": 17484, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746140000}, {"instrument": "NVDA", "mid_signal": 29601, "gamma_signal": 2153, "vega_signal": 1183, "option_type": "C", "stock_price": 182.35, "utc_time": 1775746145000}, {"instrument": "NVDA", "mid_signal": 14556, "gamma_signal": -4785, "vega_signal": -1956, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746145000}, {"instrument": "NVDA", "mid_signal": -89830, "gamma_signal": 604, "vega_signal": -777, "option_type": "C", "stock_price": 182.3, "utc_time": 1775746150000}, {"instrument": "NVDA", "mid_signal": 14108, "gamma_signal": -8487, "vega_signal": -4668, "option_type": "P", "stock_price": 182.3, "utc_time": 1775746150000}, {"instrument": "NVDA", "mid_signal": 86305, "gamma_signal": 46636, "vega_signal": 16048, "option_type": "C", "stock_price": 182.34, "utc_time": 1775746155000}, {"instrument": "NVDA", "mid_signal": 318715, "gamma_signal": -71555, "vega_signal": -25503, "option_type": "P", "stock_price": 182.34, "utc_time": 1775746155000}, {"instrument": "NVDA", "mid_signal": 647860, "gamma_signal": 241120, "vega_signal": 84552, "option_type": "C", "stock_price": 182.335, "utc_time": 1775746160000}, {"instrument": "NVDA", "mid_signal": -26153, "gamma_signal": 5225, "vega_signal": 1676, "option_type": "P", "stock_price": 182.34, "utc_time": 1775746160000}, {"instrument": "NVDA", "mid_signal": -156713, "gamma_signal": -30609, "vega_signal": -11334, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746165000}, {"instrument": "NVDA", "mid_signal": 96971, "gamma_signal": -7091, "vega_signal": -2975, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746165000}, {"instrument": "NVDA", "mid_signal": -495157, "gamma_signal": -143207, "vega_signal": -52109, "option_type": "C", "stock_price": 182.37, "utc_time": 1775746170000}, {"instrument": "NVDA", "mid_signal": 6901, "gamma_signal": 17328, "vega_signal": 8985, "option_type": "P", "stock_price": 182.37, "utc_time": 1775746170000}, {"instrument": "NVDA", "mid_signal": 608308, "gamma_signal": 341883, "vega_signal": 120592, "option_type": "C", "stock_price": 182.41, "utc_time": 1775746175000}, {"instrument": "NVDA", "mid_signal": 46724, "gamma_signal": -15644, "vega_signal": -6711, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746175000}, {"instrument": "NVDA", "mid_signal": 34478, "gamma_signal": 1964, "vega_signal": 1019, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746180000}, {"instrument": "NVDA", "mid_signal": -17132, "gamma_signal": 2166, "vega_signal": 663, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746180000}, {"instrument": "NVDA", "mid_signal": 153955, "gamma_signal": 27397, "vega_signal": 10533, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746185000}, {"instrument": "NVDA", "mid_signal": -311016, "gamma_signal": 72240, "vega_signal": 25812, "option_type": "P", "stock_price": 182.425, "utc_time": 1775746185000}, {"instrument": "NVDA", "mid_signal": -84459, "gamma_signal": -18453, "vega_signal": -6846, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746190000}, {"instrument": "NVDA", "mid_signal": -14889, "gamma_signal": 6016, "vega_signal": 2575, "option_type": "P", "stock_price": 182.435, "utc_time": 1775746190000}, {"instrument": "NVDA", "mid_signal": -1328865, "gamma_signal": -300677, "vega_signal": -111677, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746195000}, {"instrument": "NVDA", "mid_signal": -43636, "gamma_signal": 14254, "vega_signal": 5718, "option_type": "P", "stock_price": 182.405, "utc_time": 1775746195000}, {"instrument": "NVDA", "mid_signal": 402470, "gamma_signal": 55141, "vega_signal": 22487, "option_type": "C", "stock_price": 182.36, "utc_time": 1775746200000}, {"instrument": "NVDA", "mid_signal": 25266, "gamma_signal": -7803, "vega_signal": -3093, "option_type": "P", "stock_price": 182.36, "utc_time": 1775746200000}, {"instrument": "NVDA", "mid_signal": 297230, "gamma_signal": 74711, "vega_signal": 27472, "option_type": "C", "stock_price": 182.355, "utc_time": 1775746205000}, {"instrument": "NVDA", "mid_signal": 107067, "gamma_signal": -34157, "vega_signal": -13230, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746205000}, {"instrument": "NVDA", "mid_signal": -95627, "gamma_signal": -28125, "vega_signal": -10160, "option_type": "C", "stock_price": 182.37, "utc_time": 1775746210000}, {"instrument": "NVDA", "mid_signal": 762644, "gamma_signal": -104403, "vega_signal": -36522, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746210000}, {"instrument": "NVDA", "mid_signal": 141636, "gamma_signal": 55936, "vega_signal": 19867, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746215000}, {"instrument": "NVDA", "mid_signal": -64507, "gamma_signal": 30892, "vega_signal": 14183, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746215000}, {"instrument": "NVDA", "mid_signal": 276711, "gamma_signal": 79907, "vega_signal": 28995, "option_type": "C", "stock_price": 182.435, "utc_time": 1775746220000}, {"instrument": "NVDA", "mid_signal": -154036, "gamma_signal": 18212, "vega_signal": 5645, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746220000}, {"instrument": "NVDA", "mid_signal": 322063, "gamma_signal": 85628, "vega_signal": 31588, "option_type": "C", "stock_price": 182.45, "utc_time": 1775746225000}, {"instrument": "NVDA", "mid_signal": 5699, "gamma_signal": -6719, "vega_signal": -3300, "option_type": "P", "stock_price": 182.45, "utc_time": 1775746225000}, {"instrument": "NVDA", "mid_signal": 2214350, "gamma_signal": 606881, "vega_signal": 223464, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746230000}, {"instrument": "NVDA", "mid_signal": 113379, "gamma_signal": -29336, "vega_signal": -11344, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746230000}, {"instrument": "NVDA", "mid_signal": 1128735, "gamma_signal": 360196, "vega_signal": 131692, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746235000}, {"instrument": "NVDA", "mid_signal": 236334, "gamma_signal": -54323, "vega_signal": -22459, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746235000}, {"instrument": "NVDA", "mid_signal": 5915128, "gamma_signal": 1649263, "vega_signal": 591592, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746240000}, {"instrument": "NVDA", "mid_signal": -94801, "gamma_signal": 16355, "vega_signal": 4609, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746240000}, {"instrument": "NVDA", "mid_signal": -348076, "gamma_signal": 73421, "vega_signal": 24207, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746245000}, {"instrument": "NVDA", "mid_signal": -5907, "gamma_signal": -420, "vega_signal": -1014, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746245000}, {"instrument": "NVDA", "mid_signal": -422423, "gamma_signal": -122571, "vega_signal": -45932, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746250000}, {"instrument": "NVDA", "mid_signal": 95853, "gamma_signal": -42925, "vega_signal": -18440, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746250000}, {"instrument": "NVDA", "mid_signal": -177163, "gamma_signal": -44520, "vega_signal": -16265, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746255000}, {"instrument": "NVDA", "mid_signal": -182983, "gamma_signal": 53339, "vega_signal": 21073, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746255000}, {"instrument": "NVDA", "mid_signal": -164744, "gamma_signal": 34830, "vega_signal": 10450, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746260000}, {"instrument": "NVDA", "mid_signal": -16722, "gamma_signal": 1488, "vega_signal": 345, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746260000}, {"instrument": "NVDA", "mid_signal": 380975, "gamma_signal": 108023, "vega_signal": 38180, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746265000}, {"instrument": "NVDA", "mid_signal": -97557, "gamma_signal": 28549, "vega_signal": 11093, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746265000}, {"instrument": "NVDA", "mid_signal": -297642, "gamma_signal": -10252, "vega_signal": -3573, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746270000}, {"instrument": "NVDA", "mid_signal": -4345, "gamma_signal": -284, "vega_signal": -311, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746270000}, {"instrument": "NVDA", "mid_signal": 165784, "gamma_signal": 75504, "vega_signal": 26173, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746275000}, {"instrument": "NVDA", "mid_signal": 265675, "gamma_signal": -88948, "vega_signal": -35878, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746275000}, {"instrument": "NVDA", "mid_signal": 105068, "gamma_signal": 66138, "vega_signal": 23499, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746280000}, {"instrument": "NVDA", "mid_signal": 723339, "gamma_signal": -83225, "vega_signal": -27462, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746280000}, {"instrument": "NVDA", "mid_signal": 657765, "gamma_signal": 117484, "vega_signal": 44484, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746285000}, {"instrument": "NVDA", "mid_signal": -20145, "gamma_signal": 8429, "vega_signal": 3789, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746285000}, {"instrument": "NVDA", "mid_signal": 330021, "gamma_signal": -4919, "vega_signal": 86, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746290000}, {"instrument": "NVDA", "mid_signal": -113296, "gamma_signal": 41086, "vega_signal": 16908, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746290000}, {"instrument": "NVDA", "mid_signal": -1613436, "gamma_signal": -275447, "vega_signal": -98980, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746295000}, {"instrument": "NVDA", "mid_signal": 2075058, "gamma_signal": -493008, "vega_signal": -175999, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746295000}, {"instrument": "NVDA", "mid_signal": -1043030, "gamma_signal": -183885, "vega_signal": -68637, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746300000}, {"instrument": "NVDA", "mid_signal": -194391, "gamma_signal": 48777, "vega_signal": 17915, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746300000}, {"instrument": "NVDA", "mid_signal": -135467, "gamma_signal": -4177, "vega_signal": -1806, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746305000}, {"instrument": "NVDA", "mid_signal": 19193, "gamma_signal": -6302, "vega_signal": -2162, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746305000}, {"instrument": "NVDA", "mid_signal": 715641, "gamma_signal": 128879, "vega_signal": 48618, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746310000}, {"instrument": "NVDA", "mid_signal": 9896, "gamma_signal": -2537, "vega_signal": -977, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746310000}, {"instrument": "NVDA", "mid_signal": 547947, "gamma_signal": 131004, "vega_signal": 48979, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746315000}, {"instrument": "NVDA", "mid_signal": -61763, "gamma_signal": -3834, "vega_signal": -4095, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746315000}, {"instrument": "NVDA", "mid_signal": 654798, "gamma_signal": 190450, "vega_signal": 69682, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746320000}, {"instrument": "NVDA", "mid_signal": 381296, "gamma_signal": -25590, "vega_signal": -9313, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746320000}, {"instrument": "NVDA", "mid_signal": -119185, "gamma_signal": 66005, "vega_signal": 22733, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746325000}, {"instrument": "NVDA", "mid_signal": -19096, "gamma_signal": 3212, "vega_signal": 35, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746325000}, {"instrument": "NVDA", "mid_signal": -423717, "gamma_signal": -61047, "vega_signal": -23369, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746330000}, {"instrument": "NVDA", "mid_signal": -242266, "gamma_signal": 59283, "vega_signal": 21389, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746330000}, {"instrument": "NVDA", "mid_signal": -242414, "gamma_signal": -17818, "vega_signal": -7132, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746335000}, {"instrument": "NVDA", "mid_signal": 47102, "gamma_signal": -15081, "vega_signal": -6140, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746335000}, {"instrument": "NVDA", "mid_signal": 276938, "gamma_signal": 92714, "vega_signal": 33609, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746340000}, {"instrument": "NVDA", "mid_signal": 24527, "gamma_signal": -10994, "vega_signal": -5642, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746340000}, {"instrument": "NVDA", "mid_signal": -332457, "gamma_signal": -41876, "vega_signal": -15992, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746345000}, {"instrument": "NVDA", "mid_signal": -86253, "gamma_signal": 43287, "vega_signal": 19493, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746345000}, {"instrument": "NVDA", "mid_signal": -408593, "gamma_signal": -36236, "vega_signal": -14321, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746350000}, {"instrument": "NVDA", "mid_signal": 4177, "gamma_signal": -1392, "vega_signal": -520, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746350000}, {"instrument": "NVDA", "mid_signal": -7846, "gamma_signal": -3166, "vega_signal": -1026, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746355000}, {"instrument": "NVDA", "mid_signal": -19007, "gamma_signal": 4283, "vega_signal": 1656, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746355000}, {"instrument": "NVDA", "mid_signal": -1288343, "gamma_signal": -195831, "vega_signal": -74747, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746360000}, {"instrument": "NVDA", "mid_signal": -386470, "gamma_signal": 82593, "vega_signal": 28009, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746360000}, {"instrument": "NVDA", "mid_signal": 221119, "gamma_signal": 35423, "vega_signal": 13942, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746365000}, {"instrument": "NVDA", "mid_signal": 45186, "gamma_signal": 1861, "vega_signal": 1101, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746365000}, {"instrument": "NVDA", "mid_signal": 389113, "gamma_signal": 39357, "vega_signal": 14840, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746370000}, {"instrument": "NVDA", "mid_signal": -346872, "gamma_signal": 75233, "vega_signal": 26301, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746370000}, {"instrument": "NVDA", "mid_signal": -185560, "gamma_signal": -57819, "vega_signal": -21158, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746375000}, {"instrument": "NVDA", "mid_signal": 35149, "gamma_signal": -5850, "vega_signal": -2178, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746375000}, {"instrument": "NVDA", "mid_signal": 73022, "gamma_signal": -135122, "vega_signal": -46496, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746380000}, {"instrument": "NVDA", "mid_signal": 41892, "gamma_signal": -14547, "vega_signal": -6026, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746380000}, {"instrument": "NVDA", "mid_signal": 18387, "gamma_signal": 6826, "vega_signal": 2541, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746385000}, {"instrument": "NVDA", "mid_signal": -15337, "gamma_signal": 5691, "vega_signal": 2493, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746385000}, {"instrument": "NVDA", "mid_signal": -37422, "gamma_signal": -7047, "vega_signal": -2648, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746390000}, {"instrument": "NVDA", "mid_signal": -26580, "gamma_signal": 8072, "vega_signal": 3043, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746390000}, {"instrument": "NVDA", "mid_signal": 377906, "gamma_signal": 143654, "vega_signal": 51417, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746395000}, {"instrument": "NVDA", "mid_signal": -43140, "gamma_signal": 5430, "vega_signal": 1218, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746395000}, {"instrument": "NVDA", "mid_signal": 365187, "gamma_signal": 130868, "vega_signal": 47007, "option_type": "C", "stock_price": 182.525, "utc_time": 1775746400000}, {"instrument": "NVDA", "mid_signal": 25867, "gamma_signal": -1997, "vega_signal": -290, "option_type": "P", "stock_price": 182.525, "utc_time": 1775746400000}, {"instrument": "NVDA", "mid_signal": 69185, "gamma_signal": 17654, "vega_signal": 6566, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746405000}, {"instrument": "NVDA", "mid_signal": -72376, "gamma_signal": 17274, "vega_signal": 6128, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746405000}, {"instrument": "NVDA", "mid_signal": -83070, "gamma_signal": -39251, "vega_signal": -13907, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746410000}, {"instrument": "NVDA", "mid_signal": 141680, "gamma_signal": -42645, "vega_signal": -16442, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746410000}, {"instrument": "NVDA", "mid_signal": 260938, "gamma_signal": 62120, "vega_signal": 22879, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746415000}, {"instrument": "NVDA", "mid_signal": 368035, "gamma_signal": -81783, "vega_signal": -30234, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746415000}, {"instrument": "NVDA", "mid_signal": -170761, "gamma_signal": 30365, "vega_signal": 9351, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746420000}, {"instrument": "NVDA", "mid_signal": 144780, "gamma_signal": -34555, "vega_signal": -12259, "option_type": "P", "stock_price": 182.535, "utc_time": 1775746420000}, {"instrument": "NVDA", "mid_signal": 789719, "gamma_signal": -196137, "vega_signal": -64844, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746425000}, {"instrument": "NVDA", "mid_signal": 245283, "gamma_signal": 79051, "vega_signal": 28636, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746430000}, {"instrument": "NVDA", "mid_signal": 321381, "gamma_signal": -82588, "vega_signal": -30130, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746430000}, {"instrument": "NVDA", "mid_signal": 573935, "gamma_signal": 108021, "vega_signal": 41153, "option_type": "C", "stock_price": 182.6, "utc_time": 1775746435000}, {"instrument": "NVDA", "mid_signal": 523114, "gamma_signal": -140169, "vega_signal": -54698, "option_type": "P", "stock_price": 182.6, "utc_time": 1775746435000}, {"instrument": "NVDA", "mid_signal": -27925, "gamma_signal": 561, "vega_signal": 6, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746440000}, {"instrument": "NVDA", "mid_signal": 170673, "gamma_signal": -67147, "vega_signal": -29458, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746440000}, {"instrument": "NVDA", "mid_signal": -154707, "gamma_signal": -59042, "vega_signal": -21054, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746445000}, {"instrument": "NVDA", "mid_signal": -27545, "gamma_signal": 9691, "vega_signal": 4048, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746445000}, {"instrument": "NVDA", "mid_signal": 622378, "gamma_signal": 93017, "vega_signal": 34920, "option_type": "C", "stock_price": 182.63, "utc_time": 1775746450000}, {"instrument": "NVDA", "mid_signal": 1255683, "gamma_signal": -279882, "vega_signal": -111883, "option_type": "P", "stock_price": 182.63, "utc_time": 1775746450000}, {"instrument": "NVDA", "mid_signal": 2509608, "gamma_signal": 577961, "vega_signal": 212814, "option_type": "C", "stock_price": 182.67, "utc_time": 1775746455000}, {"instrument": "NVDA", "mid_signal": 2117430, "gamma_signal": -591832, "vega_signal": -223643, "option_type": "P", "stock_price": 182.67, "utc_time": 1775746455000}, {"instrument": "NVDA", "mid_signal": 577034, "gamma_signal": 185571, "vega_signal": 67571, "option_type": "C", "stock_price": 182.68, "utc_time": 1775746460000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.68, "utc_time": 1775746460000}, {"instrument": "NVDA", "mid_signal": 861245, "gamma_signal": 220124, "vega_signal": 80672, "option_type": "C", "stock_price": 182.66, "utc_time": 1775746465000}, {"instrument": "NVDA", "mid_signal": 23620, "gamma_signal": -11246, "vega_signal": -4625, "option_type": "P", "stock_price": 182.67, "utc_time": 1775746465000}, {"instrument": "NVDA", "mid_signal": -1547575, "gamma_signal": -561087, "vega_signal": -200936, "option_type": "C", "stock_price": 182.63, "utc_time": 1775746470000}, {"instrument": "NVDA", "mid_signal": 95310, "gamma_signal": -25163, "vega_signal": -9832, "option_type": "P", "stock_price": 182.63, "utc_time": 1775746470000}, {"instrument": "NVDA", "mid_signal": -48468, "gamma_signal": -40775, "vega_signal": -14199, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746475000}, {"instrument": "NVDA", "mid_signal": 444530, "gamma_signal": -108999, "vega_signal": -39011, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746475000}, {"instrument": "NVDA", "mid_signal": -173535, "gamma_signal": -44752, "vega_signal": -15736, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746480000}, {"instrument": "NVDA", "mid_signal": -24562, "gamma_signal": 5987, "vega_signal": 1807, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746480000}, {"instrument": "NVDA", "mid_signal": 658081, "gamma_signal": 82398, "vega_signal": 33176, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746485000}, {"instrument": "NVDA", "mid_signal": 146443, "gamma_signal": 796, "vega_signal": 489, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746485000}, {"instrument": "NVDA", "mid_signal": -261577, "gamma_signal": -55678, "vega_signal": -20598, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746490000}, {"instrument": "NVDA", "mid_signal": 504927, "gamma_signal": -205812, "vega_signal": -91169, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746490000}, {"instrument": "NVDA", "mid_signal": 79867, "gamma_signal": 16686, "vega_signal": 6241, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746495000}, {"instrument": "NVDA", "mid_signal": 71879, "gamma_signal": -17431, "vega_signal": -6197, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746495000}, {"instrument": "NVDA", "mid_signal": 266439, "gamma_signal": 111672, "vega_signal": 40878, "option_type": "C", "stock_price": 182.6, "utc_time": 1775746500000}, {"instrument": "NVDA", "mid_signal": -74793, "gamma_signal": 22069, "vega_signal": 7667, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746500000}, {"instrument": "NVDA", "mid_signal": 85293, "gamma_signal": 16320, "vega_signal": 6167, "option_type": "C", "stock_price": 182.63, "utc_time": 1775746505000}, {"instrument": "NVDA", "mid_signal": 133297, "gamma_signal": -29812, "vega_signal": -10875, "option_type": "P", "stock_price": 182.65, "utc_time": 1775746505000}, {"instrument": "NVDA", "mid_signal": 248666, "gamma_signal": 62022, "vega_signal": 22489, "option_type": "C", "stock_price": 182.64, "utc_time": 1775746510000}, {"instrument": "NVDA", "mid_signal": -238308, "gamma_signal": 57791, "vega_signal": 20384, "option_type": "P", "stock_price": 182.64, "utc_time": 1775746510000}, {"instrument": "NVDA", "mid_signal": 2523210, "gamma_signal": 1171647, "vega_signal": 432736, "option_type": "C", "stock_price": 182.65, "utc_time": 1775746515000}, {"instrument": "NVDA", "mid_signal": 105878, "gamma_signal": -27183, "vega_signal": -9447, "option_type": "P", "stock_price": 182.66, "utc_time": 1775746515000}, {"instrument": "NVDA", "mid_signal": -258920, "gamma_signal": -44123, "vega_signal": -16228, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746520000}, {"instrument": "NVDA", "mid_signal": 148294, "gamma_signal": -42169, "vega_signal": -15668, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746520000}, {"instrument": "NVDA", "mid_signal": 22834, "gamma_signal": -5099, "vega_signal": -1458, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746525000}, {"instrument": "NVDA", "mid_signal": 199068, "gamma_signal": -69245, "vega_signal": -27220, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746525000}, {"instrument": "NVDA", "mid_signal": 714778, "gamma_signal": 124525, "vega_signal": 47421, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746530000}, {"instrument": "NVDA", "mid_signal": -194671, "gamma_signal": 46347, "vega_signal": 15842, "option_type": "P", "stock_price": 182.68, "utc_time": 1775746530000}, {"instrument": "NVDA", "mid_signal": 1001948, "gamma_signal": 349424, "vega_signal": 136921, "option_type": "C", "stock_price": 182.73, "utc_time": 1775746535000}, {"instrument": "NVDA", "mid_signal": 1115093, "gamma_signal": -256625, "vega_signal": -90679, "option_type": "P", "stock_price": 182.73, "utc_time": 1775746535000}, {"instrument": "NVDA", "mid_signal": 343818, "gamma_signal": 124367, "vega_signal": 43977, "option_type": "C", "stock_price": 182.72, "utc_time": 1775746540000}, {"instrument": "NVDA", "mid_signal": 7892, "gamma_signal": -1768, "vega_signal": -617, "option_type": "P", "stock_price": 182.71, "utc_time": 1775746540000}, {"instrument": "NVDA", "mid_signal": 592832, "gamma_signal": 128951, "vega_signal": 47957, "option_type": "C", "stock_price": 182.7, "utc_time": 1775746545000}, {"instrument": "NVDA", "mid_signal": -50290, "gamma_signal": 12863, "vega_signal": 4717, "option_type": "P", "stock_price": 182.7, "utc_time": 1775746545000}, {"instrument": "NVDA", "mid_signal": -27395, "gamma_signal": -14589, "vega_signal": -4944, "option_type": "C", "stock_price": 182.7, "utc_time": 1775746550000}, {"instrument": "NVDA", "mid_signal": 44509, "gamma_signal": -14111, "vega_signal": -6130, "option_type": "P", "stock_price": 182.7, "utc_time": 1775746550000}, {"instrument": "NVDA", "mid_signal": 39631, "gamma_signal": 17835, "vega_signal": 6300, "option_type": "C", "stock_price": 182.71, "utc_time": 1775746555000}, {"instrument": "NVDA", "mid_signal": 219678, "gamma_signal": -76311, "vega_signal": -29994, "option_type": "P", "stock_price": 182.72, "utc_time": 1775746555000}, {"instrument": "NVDA", "mid_signal": 2257201, "gamma_signal": 957319, "vega_signal": 339877, "option_type": "C", "stock_price": 182.69, "utc_time": 1775746560000}, {"instrument": "NVDA", "mid_signal": 139000, "gamma_signal": -57507, "vega_signal": -23782, "option_type": "P", "stock_price": 182.69, "utc_time": 1775746560000}, {"instrument": "NVDA", "mid_signal": 205872, "gamma_signal": 65840, "vega_signal": 24409, "option_type": "C", "stock_price": 182.7, "utc_time": 1775746565000}, {"instrument": "NVDA", "mid_signal": 50062, "gamma_signal": -20106, "vega_signal": -8952, "option_type": "P", "stock_price": 182.7, "utc_time": 1775746565000}, {"instrument": "NVDA", "mid_signal": -1355523, "gamma_signal": -280829, "vega_signal": -104277, "option_type": "C", "stock_price": 182.71, "utc_time": 1775746570000}, {"instrument": "NVDA", "mid_signal": 925743, "gamma_signal": -232987, "vega_signal": -84646, "option_type": "P", "stock_price": 182.7, "utc_time": 1775746570000}, {"instrument": "NVDA", "mid_signal": 533912, "gamma_signal": 106886, "vega_signal": 39983, "option_type": "C", "stock_price": 182.69, "utc_time": 1775746575000}, {"instrument": "NVDA", "mid_signal": -25930, "gamma_signal": -6391, "vega_signal": -3612, "option_type": "P", "stock_price": 182.69, "utc_time": 1775746575000}, {"instrument": "NVDA", "mid_signal": -479927, "gamma_signal": -90529, "vega_signal": -34538, "option_type": "C", "stock_price": 182.69, "utc_time": 1775746580000}, {"instrument": "NVDA", "mid_signal": 265699, "gamma_signal": -84462, "vega_signal": -33642, "option_type": "P", "stock_price": 182.69, "utc_time": 1775746580000}, {"instrument": "NVDA", "mid_signal": -653168, "gamma_signal": -189771, "vega_signal": -69174, "option_type": "C", "stock_price": 182.64, "utc_time": 1775746585000}, {"instrument": "NVDA", "mid_signal": 148247, "gamma_signal": -26096, "vega_signal": -7910, "option_type": "P", "stock_price": 182.64, "utc_time": 1775746585000}, {"instrument": "NVDA", "mid_signal": 569711, "gamma_signal": 119754, "vega_signal": 44336, "option_type": "C", "stock_price": 182.68, "utc_time": 1775746590000}, {"instrument": "NVDA", "mid_signal": 188141, "gamma_signal": -55452, "vega_signal": -21115, "option_type": "P", "stock_price": 182.645, "utc_time": 1775746590000}, {"instrument": "NVDA", "mid_signal": -214874, "gamma_signal": -79309, "vega_signal": -28873, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746595000}, {"instrument": "NVDA", "mid_signal": 29063, "gamma_signal": -9491, "vega_signal": -3483, "option_type": "P", "stock_price": 182.6, "utc_time": 1775746595000}, {"instrument": "NVDA", "mid_signal": 852085, "gamma_signal": 311702, "vega_signal": 112188, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746600000}, {"instrument": "NVDA", "mid_signal": 36114, "gamma_signal": -10461, "vega_signal": -4314, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746600000}, {"instrument": "NVDA", "mid_signal": -408933, "gamma_signal": -86496, "vega_signal": -32343, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746605000}, {"instrument": "NVDA", "mid_signal": 2904, "gamma_signal": 217, "vega_signal": 333, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746605000}, {"instrument": "NVDA", "mid_signal": 588621, "gamma_signal": 280520, "vega_signal": 103903, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746610000}, {"instrument": "NVDA", "mid_signal": -600442, "gamma_signal": 148416, "vega_signal": 53603, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746610000}, {"instrument": "NVDA", "mid_signal": -140656, "gamma_signal": 13057, "vega_signal": 3141, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746615000}, {"instrument": "NVDA", "mid_signal": -1047202, "gamma_signal": 259254, "vega_signal": 93713, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746615000}, {"instrument": "NVDA", "mid_signal": -807194, "gamma_signal": -200909, "vega_signal": -74093, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746620000}, {"instrument": "NVDA", "mid_signal": -650394, "gamma_signal": 166203, "vega_signal": 58835, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746620000}, {"instrument": "NVDA", "mid_signal": -148854, "gamma_signal": -17689, "vega_signal": -7019, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746625000}, {"instrument": "NVDA", "mid_signal": -710421, "gamma_signal": 239867, "vega_signal": 93990, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746625000}, {"instrument": "NVDA", "mid_signal": 1020069, "gamma_signal": -129388, "vega_signal": -37789, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746630000}, {"instrument": "NVDA", "mid_signal": 599237, "gamma_signal": -209347, "vega_signal": -82015, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746630000}, {"instrument": "NVDA", "mid_signal": -2167570, "gamma_signal": -919755, "vega_signal": -351290, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746635000}, {"instrument": "NVDA", "mid_signal": -10490, "gamma_signal": 13276, "vega_signal": 6454, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746635000}, {"instrument": "NVDA", "mid_signal": 255366, "gamma_signal": 32067, "vega_signal": 10125, "option_type": "C", "stock_price": 182.45, "utc_time": 1775746640000}, {"instrument": "NVDA", "mid_signal": 308460, "gamma_signal": -63033, "vega_signal": -22514, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746640000}, {"instrument": "NVDA", "mid_signal": -97156, "gamma_signal": -42085, "vega_signal": -15125, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746645000}, {"instrument": "NVDA", "mid_signal": -1250732, "gamma_signal": 399690, "vega_signal": 153617, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746645000}, {"instrument": "NVDA", "mid_signal": -1085205, "gamma_signal": -268916, "vega_signal": -98231, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746650000}, {"instrument": "NVDA", "mid_signal": 433859, "gamma_signal": -116362, "vega_signal": -40446, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746650000}, {"instrument": "NVDA", "mid_signal": -57063, "gamma_signal": -16176, "vega_signal": -5809, "option_type": "C", "stock_price": 182.4, "utc_time": 1775746655000}, {"instrument": "NVDA", "mid_signal": 104784, "gamma_signal": -64021, "vega_signal": -25665, "option_type": "P", "stock_price": 182.4, "utc_time": 1775746655000}, {"instrument": "NVDA", "mid_signal": -914256, "gamma_signal": -205260, "vega_signal": -75411, "option_type": "C", "stock_price": 182.395, "utc_time": 1775746660000}, {"instrument": "NVDA", "mid_signal": 169851, "gamma_signal": -33060, "vega_signal": -9344, "option_type": "P", "stock_price": 182.395, "utc_time": 1775746660000}, {"instrument": "NVDA", "mid_signal": -449825, "gamma_signal": -102055, "vega_signal": -38084, "option_type": "C", "stock_price": 182.36, "utc_time": 1775746665000}, {"instrument": "NVDA", "mid_signal": -516195, "gamma_signal": 96175, "vega_signal": 37465, "option_type": "P", "stock_price": 182.36, "utc_time": 1775746665000}, {"instrument": "NVDA", "mid_signal": 298676, "gamma_signal": 65915, "vega_signal": 24349, "option_type": "C", "stock_price": 182.385, "utc_time": 1775746670000}, {"instrument": "NVDA", "mid_signal": 114077, "gamma_signal": 677, "vega_signal": -362, "option_type": "P", "stock_price": 182.385, "utc_time": 1775746670000}, {"instrument": "NVDA", "mid_signal": 7241, "gamma_signal": -31298, "vega_signal": -12597, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746675000}, {"instrument": "NVDA", "mid_signal": 31913, "gamma_signal": -11530, "vega_signal": -3367, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746675000}, {"instrument": "NVDA", "mid_signal": 83627, "gamma_signal": 20476, "vega_signal": 7602, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746680000}, {"instrument": "NVDA", "mid_signal": 125429, "gamma_signal": -14373, "vega_signal": -3267, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746680000}, {"instrument": "NVDA", "mid_signal": 725819, "gamma_signal": 174680, "vega_signal": 63254, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746685000}, {"instrument": "NVDA", "mid_signal": 1400901, "gamma_signal": -343509, "vega_signal": -123530, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746685000}, {"instrument": "NVDA", "mid_signal": 72688, "gamma_signal": 13409, "vega_signal": 4892, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746690000}, {"instrument": "NVDA", "mid_signal": 67834, "gamma_signal": -14950, "vega_signal": -5087, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746690000}, {"instrument": "NVDA", "mid_signal": -99006, "gamma_signal": -15111, "vega_signal": -4616, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746695000}, {"instrument": "NVDA", "mid_signal": 29744, "gamma_signal": -11612, "vega_signal": -4880, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746695000}, {"instrument": "NVDA", "mid_signal": 54087, "gamma_signal": -107748, "vega_signal": -40905, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746700000}, {"instrument": "NVDA", "mid_signal": 135216, "gamma_signal": -44941, "vega_signal": -17714, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746700000}, {"instrument": "NVDA", "mid_signal": 610770, "gamma_signal": 154210, "vega_signal": 56018, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746705000}, {"instrument": "NVDA", "mid_signal": 67360, "gamma_signal": -25947, "vega_signal": -10391, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746705000}, {"instrument": "NVDA", "mid_signal": 70927, "gamma_signal": 9664, "vega_signal": 3586, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746710000}, {"instrument": "NVDA", "mid_signal": 9377, "gamma_signal": -6132, "vega_signal": -2635, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746710000}, {"instrument": "NVDA", "mid_signal": 961604, "gamma_signal": 231780, "vega_signal": 84145, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746715000}, {"instrument": "NVDA", "mid_signal": 1067596, "gamma_signal": -253506, "vega_signal": -90057, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746715000}, {"instrument": "NVDA", "mid_signal": 954984, "gamma_signal": 232117, "vega_signal": 84268, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746720000}, {"instrument": "NVDA", "mid_signal": -2042, "gamma_signal": 845, "vega_signal": 365, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746720000}, {"instrument": "NVDA", "mid_signal": 11855, "gamma_signal": 6000, "vega_signal": 2155, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746725000}, {"instrument": "NVDA", "mid_signal": -32255, "gamma_signal": 8237, "vega_signal": 2788, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746725000}, {"instrument": "NVDA", "mid_signal": -12643, "gamma_signal": -6269, "vega_signal": -2419, "option_type": "C", "stock_price": 182.505, "utc_time": 1775746730000}, {"instrument": "NVDA", "mid_signal": -1244184, "gamma_signal": 336866, "vega_signal": 122235, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746730000}, {"instrument": "NVDA", "mid_signal": 113967, "gamma_signal": 41184, "vega_signal": 14648, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746735000}, {"instrument": "NVDA", "mid_signal": 16565, "gamma_signal": -3497, "vega_signal": -1164, "option_type": "P", "stock_price": 182.525, "utc_time": 1775746735000}, {"instrument": "NVDA", "mid_signal": 180219, "gamma_signal": 131023, "vega_signal": 45842, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746740000}, {"instrument": "NVDA", "mid_signal": -7696, "gamma_signal": -503, "vega_signal": -468, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746740000}, {"instrument": "NVDA", "mid_signal": 14627, "gamma_signal": 3316, "vega_signal": 1267, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746745000}, {"instrument": "NVDA", "mid_signal": -1780974, "gamma_signal": 426579, "vega_signal": 145112, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746745000}, {"instrument": "NVDA", "mid_signal": 361978, "gamma_signal": 48386, "vega_signal": 19379, "option_type": "C", "stock_price": 182.585, "utc_time": 1775746750000}, {"instrument": "NVDA", "mid_signal": -302036, "gamma_signal": 71664, "vega_signal": 24734, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746750000}, {"instrument": "NVDA", "mid_signal": -377775, "gamma_signal": -97051, "vega_signal": -35042, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746755000}, {"instrument": "NVDA", "mid_signal": -54277, "gamma_signal": 13069, "vega_signal": 4591, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746755000}, {"instrument": "NVDA", "mid_signal": -34148, "gamma_signal": -7564, "vega_signal": -2775, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746760000}, {"instrument": "NVDA", "mid_signal": -4506, "gamma_signal": 1538, "vega_signal": 605, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746760000}, {"instrument": "NVDA", "mid_signal": 21228, "gamma_signal": 2598, "vega_signal": 1004, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746765000}, {"instrument": "NVDA", "mid_signal": -303442, "gamma_signal": 58107, "vega_signal": 18271, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746765000}, {"instrument": "NVDA", "mid_signal": -24663, "gamma_signal": -13898, "vega_signal": -4936, "option_type": "C", "stock_price": 182.495, "utc_time": 1775746770000}, {"instrument": "NVDA", "mid_signal": 6066, "gamma_signal": 76, "vega_signal": -12, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746770000}, {"instrument": "NVDA", "mid_signal": -33281, "gamma_signal": -6684, "vega_signal": -2433, "option_type": "C", "stock_price": 182.485, "utc_time": 1775746775000}, {"instrument": "NVDA", "mid_signal": -31504, "gamma_signal": 11664, "vega_signal": 4681, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746775000}, {"instrument": "NVDA", "mid_signal": -143636, "gamma_signal": -19519, "vega_signal": -7814, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746780000}, {"instrument": "NVDA", "mid_signal": 106811, "gamma_signal": -21665, "vega_signal": -8153, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746780000}, {"instrument": "NVDA", "mid_signal": -17323, "gamma_signal": -16722, "vega_signal": -5863, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746785000}, {"instrument": "NVDA", "mid_signal": 11471, "gamma_signal": -4691, "vega_signal": -1900, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746785000}, {"instrument": "NVDA", "mid_signal": 106331, "gamma_signal": 95498, "vega_signal": 33512, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746790000}, {"instrument": "NVDA", "mid_signal": 58745, "gamma_signal": -14598, "vega_signal": -5193, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746790000}, {"instrument": "NVDA", "mid_signal": -1128143, "gamma_signal": -266195, "vega_signal": -96652, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746795000}, {"instrument": "NVDA", "mid_signal": 10933, "gamma_signal": -246, "vega_signal": -610, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746795000}, {"instrument": "NVDA", "mid_signal": -900734, "gamma_signal": -205598, "vega_signal": -74818, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746800000}, {"instrument": "NVDA", "mid_signal": -27843, "gamma_signal": 10470, "vega_signal": 3632, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746800000}, {"instrument": "NVDA", "mid_signal": -183570, "gamma_signal": -32996, "vega_signal": -12220, "option_type": "C", "stock_price": 182.45, "utc_time": 1775746805000}, {"instrument": "NVDA", "mid_signal": -21265, "gamma_signal": 8686, "vega_signal": 3776, "option_type": "P", "stock_price": 182.45, "utc_time": 1775746805000}, {"instrument": "NVDA", "mid_signal": -30475, "gamma_signal": -10310, "vega_signal": -3699, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746810000}, {"instrument": "NVDA", "mid_signal": -58827, "gamma_signal": 20160, "vega_signal": 7881, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746810000}, {"instrument": "NVDA", "mid_signal": -527037, "gamma_signal": -127871, "vega_signal": -46722, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746815000}, {"instrument": "NVDA", "mid_signal": -1370021, "gamma_signal": 326949, "vega_signal": 114430, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746815000}, {"instrument": "NVDA", "mid_signal": -212912, "gamma_signal": -46422, "vega_signal": -16994, "option_type": "C", "stock_price": 182.41, "utc_time": 1775746820000}, {"instrument": "NVDA", "mid_signal": 297737, "gamma_signal": -55171, "vega_signal": -18660, "option_type": "P", "stock_price": 182.4, "utc_time": 1775746820000}, {"instrument": "NVDA", "mid_signal": -40570, "gamma_signal": -14001, "vega_signal": -4717, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746825000}, {"instrument": "NVDA", "mid_signal": -445961, "gamma_signal": 78239, "vega_signal": 27524, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746825000}, {"instrument": "NVDA", "mid_signal": -439055, "gamma_signal": -108040, "vega_signal": -39391, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746830000}, {"instrument": "NVDA", "mid_signal": -914140, "gamma_signal": 219775, "vega_signal": 77000, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746830000}, {"instrument": "NVDA", "mid_signal": 19351, "gamma_signal": 4492, "vega_signal": 1499, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746835000}, {"instrument": "NVDA", "mid_signal": 101371, "gamma_signal": -7165, "vega_signal": -2811, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746835000}, {"instrument": "NVDA", "mid_signal": -64890, "gamma_signal": -7054, "vega_signal": -2787, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746840000}, {"instrument": "NVDA", "mid_signal": -289657, "gamma_signal": 96458, "vega_signal": 37441, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746840000}, {"instrument": "NVDA", "mid_signal": -33415, "gamma_signal": -6482, "vega_signal": -2453, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746845000}, {"instrument": "NVDA", "mid_signal": -287571, "gamma_signal": 99314, "vega_signal": 38827, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746845000}, {"instrument": "NVDA", "mid_signal": -214640, "gamma_signal": -58545, "vega_signal": -21337, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746850000}, {"instrument": "NVDA", "mid_signal": -32162, "gamma_signal": 8232, "vega_signal": 2986, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746850000}, {"instrument": "NVDA", "mid_signal": -217166, "gamma_signal": -80145, "vega_signal": -28745, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746855000}, {"instrument": "NVDA", "mid_signal": -9048, "gamma_signal": 3101, "vega_signal": 1212, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746855000}, {"instrument": "NVDA", "mid_signal": -38014, "gamma_signal": -12532, "vega_signal": -4519, "option_type": "C", "stock_price": 182.425, "utc_time": 1775746860000}, {"instrument": "NVDA", "mid_signal": 23665, "gamma_signal": -8784, "vega_signal": -3627, "option_type": "P", "stock_price": 182.425, "utc_time": 1775746860000}, {"instrument": "NVDA", "mid_signal": -727, "gamma_signal": 1152, "vega_signal": 393, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746865000}, {"instrument": "NVDA", "mid_signal": 10416, "gamma_signal": -4205, "vega_signal": -1849, "option_type": "P", "stock_price": 182.425, "utc_time": 1775746865000}, {"instrument": "NVDA", "mid_signal": 112589, "gamma_signal": 38569, "vega_signal": 13767, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746870000}, {"instrument": "NVDA", "mid_signal": 2756, "gamma_signal": -1077, "vega_signal": -706, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746870000}, {"instrument": "NVDA", "mid_signal": -48201, "gamma_signal": -12265, "vega_signal": -4463, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746875000}, {"instrument": "NVDA", "mid_signal": -246883, "gamma_signal": 56490, "vega_signal": 19412, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746875000}, {"instrument": "NVDA", "mid_signal": -88054, "gamma_signal": -33091, "vega_signal": -11754, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746880000}, {"instrument": "NVDA", "mid_signal": 107168, "gamma_signal": -37993, "vega_signal": -15360, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746880000}, {"instrument": "NVDA", "mid_signal": -103911, "gamma_signal": -22610, "vega_signal": -8259, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746885000}, {"instrument": "NVDA", "mid_signal": -11378, "gamma_signal": 4903, "vega_signal": 2058, "option_type": "P", "stock_price": 182.435, "utc_time": 1775746885000}, {"instrument": "NVDA", "mid_signal": -229224, "gamma_signal": -54287, "vega_signal": -19697, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746890000}, {"instrument": "NVDA", "mid_signal": 45203, "gamma_signal": -15155, "vega_signal": -6024, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746890000}, {"instrument": "NVDA", "mid_signal": 509871, "gamma_signal": 145317, "vega_signal": 52147, "option_type": "C", "stock_price": 182.41, "utc_time": 1775746895000}, {"instrument": "NVDA", "mid_signal": 21042, "gamma_signal": -6955, "vega_signal": -2694, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746895000}, {"instrument": "NVDA", "mid_signal": -61419, "gamma_signal": -19517, "vega_signal": -7332, "option_type": "C", "stock_price": 182.45, "utc_time": 1775746900000}, {"instrument": "NVDA", "mid_signal": 186845, "gamma_signal": -44235, "vega_signal": -15476, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746900000}, {"instrument": "NVDA", "mid_signal": 650597, "gamma_signal": 357131, "vega_signal": 151731, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746905000}, {"instrument": "NVDA", "mid_signal": -156557, "gamma_signal": 36990, "vega_signal": 12985, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746905000}, {"instrument": "NVDA", "mid_signal": 310055, "gamma_signal": 85824, "vega_signal": 30885, "option_type": "C", "stock_price": 182.46, "utc_time": 1775746910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746910000}, {"instrument": "NVDA", "mid_signal": 49009, "gamma_signal": 11890, "vega_signal": 4428, "option_type": "C", "stock_price": 182.475, "utc_time": 1775746915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746915000}, {"instrument": "NVDA", "mid_signal": 7797, "gamma_signal": 1425, "vega_signal": 473, "option_type": "C", "stock_price": 182.465, "utc_time": 1775746920000}, {"instrument": "NVDA", "mid_signal": 666161, "gamma_signal": -223638, "vega_signal": -87810, "option_type": "P", "stock_price": 182.465, "utc_time": 1775746920000}, {"instrument": "NVDA", "mid_signal": -1205358, "gamma_signal": -55834, "vega_signal": -25466, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746925000}, {"instrument": "NVDA", "mid_signal": -89, "gamma_signal": 1887, "vega_signal": 925, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746925000}, {"instrument": "NVDA", "mid_signal": -11374, "gamma_signal": -10008, "vega_signal": -3417, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746930000}, {"instrument": "NVDA", "mid_signal": 1456, "gamma_signal": -629, "vega_signal": -326, "option_type": "P", "stock_price": 182.455, "utc_time": 1775746930000}, {"instrument": "NVDA", "mid_signal": 103293, "gamma_signal": 20501, "vega_signal": 7621, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746935000}, {"instrument": "NVDA", "mid_signal": 50421, "gamma_signal": -16029, "vega_signal": -6473, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746935000}, {"instrument": "NVDA", "mid_signal": 89439, "gamma_signal": 26550, "vega_signal": 10242, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746940000}, {"instrument": "NVDA", "mid_signal": 46495, "gamma_signal": -18125, "vega_signal": -7855, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746940000}, {"instrument": "NVDA", "mid_signal": -818523, "gamma_signal": -174503, "vega_signal": -63958, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746945000}, {"instrument": "NVDA", "mid_signal": 13116, "gamma_signal": -5251, "vega_signal": -2444, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746945000}, {"instrument": "NVDA", "mid_signal": -45242, "gamma_signal": -23824, "vega_signal": -8652, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746950000}, {"instrument": "NVDA", "mid_signal": 63945, "gamma_signal": -19453, "vega_signal": -7721, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746950000}, {"instrument": "NVDA", "mid_signal": 29762, "gamma_signal": 14410, "vega_signal": 5453, "option_type": "C", "stock_price": 182.505, "utc_time": 1775746955000}, {"instrument": "NVDA", "mid_signal": 9135, "gamma_signal": -2180, "vega_signal": -764, "option_type": "P", "stock_price": 182.505, "utc_time": 1775746955000}, {"instrument": "NVDA", "mid_signal": -22081, "gamma_signal": -4595, "vega_signal": -1731, "option_type": "C", "stock_price": 182.46, "utc_time": 1775746960000}, {"instrument": "NVDA", "mid_signal": 1506, "gamma_signal": -644, "vega_signal": -364, "option_type": "P", "stock_price": 182.46, "utc_time": 1775746960000}, {"instrument": "NVDA", "mid_signal": 15009, "gamma_signal": -5338, "vega_signal": -1636, "option_type": "C", "stock_price": 182.485, "utc_time": 1775746965000}, {"instrument": "NVDA", "mid_signal": 469058, "gamma_signal": -154285, "vega_signal": -60570, "option_type": "P", "stock_price": 182.485, "utc_time": 1775746965000}, {"instrument": "NVDA", "mid_signal": 57651, "gamma_signal": 16573, "vega_signal": 5976, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.485, "utc_time": 1775746970000}, {"instrument": "NVDA", "mid_signal": -29922, "gamma_signal": -4595, "vega_signal": -1773, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746975000}, {"instrument": "NVDA", "mid_signal": 101061, "gamma_signal": -35631, "vega_signal": -14628, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746975000}, {"instrument": "NVDA", "mid_signal": -12849, "gamma_signal": -4737, "vega_signal": -1693, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746980000}, {"instrument": "NVDA", "mid_signal": 86795, "gamma_signal": -20251, "vega_signal": -7032, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746980000}, {"instrument": "NVDA", "mid_signal": 1496275, "gamma_signal": 341236, "vega_signal": 124811, "option_type": "C", "stock_price": 182.63, "utc_time": 1775746985000}, {"instrument": "NVDA", "mid_signal": 322966, "gamma_signal": -63253, "vega_signal": -22101, "option_type": "P", "stock_price": 182.62, "utc_time": 1775746985000}, {"instrument": "NVDA", "mid_signal": -214868, "gamma_signal": -84122, "vega_signal": -29890, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746990000}, {"instrument": "NVDA", "mid_signal": 91400, "gamma_signal": -23653, "vega_signal": -8551, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746990000}, {"instrument": "NVDA", "mid_signal": 650141, "gamma_signal": 160749, "vega_signal": 58261, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746995000}, {"instrument": "NVDA", "mid_signal": -6556, "gamma_signal": 2145, "vega_signal": 791, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746995000}, {"instrument": "NVDA", "mid_signal": 57866, "gamma_signal": -4408, "vega_signal": -1103, "option_type": "C", "stock_price": 182.575, "utc_time": 1775747000000}, {"instrument": "NVDA", "mid_signal": -254621, "gamma_signal": 66843, "vega_signal": 23389, "option_type": "P", "stock_price": 182.575, "utc_time": 1775747000000}, {"instrument": "NVDA", "mid_signal": 17992, "gamma_signal": 5466, "vega_signal": 1948, "option_type": "C", "stock_price": 182.54, "utc_time": 1775747005000}, {"instrument": "NVDA", "mid_signal": -139916, "gamma_signal": 48686, "vega_signal": 18912, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747005000}, {"instrument": "NVDA", "mid_signal": 248147, "gamma_signal": 55977, "vega_signal": 20362, "option_type": "C", "stock_price": 182.595, "utc_time": 1775747010000}, {"instrument": "NVDA", "mid_signal": 81053, "gamma_signal": -17804, "vega_signal": -5896, "option_type": "P", "stock_price": 182.595, "utc_time": 1775747010000}, {"instrument": "NVDA", "mid_signal": -1061, "gamma_signal": -8048, "vega_signal": -2693, "option_type": "C", "stock_price": 182.61, "utc_time": 1775747015000}, {"instrument": "NVDA", "mid_signal": -128911, "gamma_signal": 44690, "vega_signal": 17338, "option_type": "P", "stock_price": 182.61, "utc_time": 1775747015000}, {"instrument": "NVDA", "mid_signal": 223850, "gamma_signal": 47669, "vega_signal": 17655, "option_type": "C", "stock_price": 182.605, "utc_time": 1775747020000}, {"instrument": "NVDA", "mid_signal": -139114, "gamma_signal": 36034, "vega_signal": 13005, "option_type": "P", "stock_price": 182.605, "utc_time": 1775747020000}, {"instrument": "NVDA", "mid_signal": -50964, "gamma_signal": -36526, "vega_signal": -12978, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747025000}, {"instrument": "NVDA", "mid_signal": -65929, "gamma_signal": 22954, "vega_signal": 8950, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747025000}, {"instrument": "NVDA", "mid_signal": 123839, "gamma_signal": 22173, "vega_signal": 8254, "option_type": "C", "stock_price": 182.595, "utc_time": 1775747030000}, {"instrument": "NVDA", "mid_signal": -23011, "gamma_signal": 6856, "vega_signal": 2429, "option_type": "P", "stock_price": 182.59, "utc_time": 1775747030000}, {"instrument": "NVDA", "mid_signal": 249859, "gamma_signal": 14484, "vega_signal": 6272, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747035000}, {"instrument": "NVDA", "mid_signal": -66601, "gamma_signal": 21105, "vega_signal": 7969, "option_type": "P", "stock_price": 182.595, "utc_time": 1775747035000}, {"instrument": "NVDA", "mid_signal": 4048, "gamma_signal": -22335, "vega_signal": -7632, "option_type": "C", "stock_price": 182.64, "utc_time": 1775747040000}, {"instrument": "NVDA", "mid_signal": 100665, "gamma_signal": -24745, "vega_signal": -8645, "option_type": "P", "stock_price": 182.63, "utc_time": 1775747040000}, {"instrument": "NVDA", "mid_signal": -100911, "gamma_signal": -52778, "vega_signal": -18285, "option_type": "C", "stock_price": 182.64, "utc_time": 1775747045000}, {"instrument": "NVDA", "mid_signal": 203184, "gamma_signal": -69159, "vega_signal": -26875, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747045000}, {"instrument": "NVDA", "mid_signal": 1053, "gamma_signal": 829, "vega_signal": 298, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747050000}, {"instrument": "NVDA", "mid_signal": -888276, "gamma_signal": 301563, "vega_signal": 120127, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747050000}, {"instrument": "NVDA", "mid_signal": -240621, "gamma_signal": -12965, "vega_signal": -6182, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747055000}, {"instrument": "NVDA", "mid_signal": 48980, "gamma_signal": -6814, "vega_signal": -2317, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747055000}, {"instrument": "NVDA", "mid_signal": -356084, "gamma_signal": -90705, "vega_signal": -33112, "option_type": "C", "stock_price": 182.555, "utc_time": 1775747060000}, {"instrument": "NVDA", "mid_signal": -29569, "gamma_signal": 6476, "vega_signal": 1836, "option_type": "P", "stock_price": 182.555, "utc_time": 1775747060000}, {"instrument": "NVDA", "mid_signal": -211227, "gamma_signal": -52581, "vega_signal": -19017, "option_type": "C", "stock_price": 182.48, "utc_time": 1775747065000}, {"instrument": "NVDA", "mid_signal": -110339, "gamma_signal": 35383, "vega_signal": 13883, "option_type": "P", "stock_price": 182.47, "utc_time": 1775747065000}, {"instrument": "NVDA", "mid_signal": 114701, "gamma_signal": 17224, "vega_signal": 6648, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747070000}, {"instrument": "NVDA", "mid_signal": -3399, "gamma_signal": 1086, "vega_signal": 391, "option_type": "P", "stock_price": 182.53, "utc_time": 1775747070000}, {"instrument": "NVDA", "mid_signal": 45313, "gamma_signal": 9055, "vega_signal": 3288, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747075000}, {"instrument": "NVDA", "mid_signal": -12632, "gamma_signal": -974, "vega_signal": -333, "option_type": "P", "stock_price": 182.53, "utc_time": 1775747075000}, {"instrument": "NVDA", "mid_signal": -54486, "gamma_signal": -21026, "vega_signal": -7389, "option_type": "C", "stock_price": 182.54, "utc_time": 1775747080000}, {"instrument": "NVDA", "mid_signal": -42820, "gamma_signal": 17250, "vega_signal": 7581, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747080000}, {"instrument": "NVDA", "mid_signal": -146429, "gamma_signal": -27303, "vega_signal": -10186, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747085000}, {"instrument": "NVDA", "mid_signal": -553, "gamma_signal": 182, "vega_signal": 164, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747085000}, {"instrument": "NVDA", "mid_signal": 98208, "gamma_signal": 13591, "vega_signal": 5087, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747090000}, {"instrument": "NVDA", "mid_signal": -87178, "gamma_signal": 21424, "vega_signal": 7634, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747090000}, {"instrument": "NVDA", "mid_signal": 161198, "gamma_signal": 34031, "vega_signal": 12511, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747095000}, {"instrument": "NVDA", "mid_signal": 8236, "gamma_signal": -2236, "vega_signal": -870, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747095000}, {"instrument": "NVDA", "mid_signal": -109212, "gamma_signal": -22900, "vega_signal": -8335, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747100000}, {"instrument": "NVDA", "mid_signal": 62696, "gamma_signal": 17541, "vega_signal": 6178, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747100000}, {"instrument": "NVDA", "mid_signal": 205984, "gamma_signal": 48110, "vega_signal": 17367, "option_type": "C", "stock_price": 182.605, "utc_time": 1775747105000}, {"instrument": "NVDA", "mid_signal": 7527, "gamma_signal": -6315, "vega_signal": -2054, "option_type": "P", "stock_price": 182.63, "utc_time": 1775747105000}, {"instrument": "NVDA", "mid_signal": -50973, "gamma_signal": -32582, "vega_signal": -12224, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747110000}, {"instrument": "NVDA", "mid_signal": 22571, "gamma_signal": -9218, "vega_signal": -3945, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747110000}, {"instrument": "NVDA", "mid_signal": 100732, "gamma_signal": 22729, "vega_signal": 8245, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747115000}, {"instrument": "NVDA", "mid_signal": -3857, "gamma_signal": 1583, "vega_signal": 700, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747115000}, {"instrument": "NVDA", "mid_signal": 280764, "gamma_signal": 129976, "vega_signal": 52616, "option_type": "C", "stock_price": 182.565, "utc_time": 1775747120000}, {"instrument": "NVDA", "mid_signal": -421963, "gamma_signal": 139773, "vega_signal": 49348, "option_type": "P", "stock_price": 182.59, "utc_time": 1775747120000}, {"instrument": "NVDA", "mid_signal": 10881, "gamma_signal": 5662, "vega_signal": 1587, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747125000}, {"instrument": "NVDA", "mid_signal": -3733, "gamma_signal": 1591, "vega_signal": 804, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747125000}, {"instrument": "NVDA", "mid_signal": 100087, "gamma_signal": 21255, "vega_signal": 7798, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747130000}, {"instrument": "NVDA", "mid_signal": -17370, "gamma_signal": 5959, "vega_signal": 2371, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747130000}, {"instrument": "NVDA", "mid_signal": 316426, "gamma_signal": 119644, "vega_signal": 41717, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747135000}, {"instrument": "NVDA", "mid_signal": 359126, "gamma_signal": -140638, "vega_signal": -56518, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747135000}, {"instrument": "NVDA", "mid_signal": 47828, "gamma_signal": 16767, "vega_signal": 5853, "option_type": "C", "stock_price": 182.615, "utc_time": 1775747140000}, {"instrument": "NVDA", "mid_signal": -86374, "gamma_signal": 29595, "vega_signal": 11735, "option_type": "P", "stock_price": 182.615, "utc_time": 1775747140000}, {"instrument": "NVDA", "mid_signal": 15127, "gamma_signal": 7699, "vega_signal": 2403, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747145000}, {"instrument": "NVDA", "mid_signal": 34746, "gamma_signal": -11921, "vega_signal": -4742, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747145000}, {"instrument": "NVDA", "mid_signal": 43629, "gamma_signal": 11102, "vega_signal": 4012, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747150000}, {"instrument": "NVDA", "mid_signal": 8748, "gamma_signal": -2171, "vega_signal": -763, "option_type": "P", "stock_price": 182.605, "utc_time": 1775747150000}, {"instrument": "NVDA", "mid_signal": 189710, "gamma_signal": 4695, "vega_signal": 1952, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747155000}, {"instrument": "NVDA", "mid_signal": 9620, "gamma_signal": -3378, "vega_signal": -1387, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747155000}, {"instrument": "NVDA", "mid_signal": 173102, "gamma_signal": 67203, "vega_signal": 23391, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747160000}, {"instrument": "NVDA", "mid_signal": -214741, "gamma_signal": 56547, "vega_signal": 20319, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747160000}, {"instrument": "NVDA", "mid_signal": -514012, "gamma_signal": -121046, "vega_signal": -43888, "option_type": "C", "stock_price": 182.59, "utc_time": 1775747165000}, {"instrument": "NVDA", "mid_signal": 85061, "gamma_signal": -21009, "vega_signal": -7390, "option_type": "P", "stock_price": 182.59, "utc_time": 1775747165000}, {"instrument": "NVDA", "mid_signal": -571769, "gamma_signal": -131186, "vega_signal": -47961, "option_type": "C", "stock_price": 182.55, "utc_time": 1775747170000}, {"instrument": "NVDA", "mid_signal": 8746, "gamma_signal": -2170, "vega_signal": -763, "option_type": "P", "stock_price": 182.565, "utc_time": 1775747170000}, {"instrument": "NVDA", "mid_signal": 30210, "gamma_signal": 5815, "vega_signal": 2169, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747175000}, {"instrument": "NVDA", "mid_signal": -453075, "gamma_signal": 107456, "vega_signal": 37171, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747175000}, {"instrument": "NVDA", "mid_signal": -343155, "gamma_signal": -43182, "vega_signal": -17435, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747180000}, {"instrument": "NVDA", "mid_signal": -227099, "gamma_signal": 56755, "vega_signal": 20117, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747180000}, {"instrument": "NVDA", "mid_signal": -26907, "gamma_signal": -8810, "vega_signal": -3147, "option_type": "C", "stock_price": 182.55, "utc_time": 1775747185000}, {"instrument": "NVDA", "mid_signal": 9999, "gamma_signal": -3937, "vega_signal": -1863, "option_type": "P", "stock_price": 182.54, "utc_time": 1775747185000}, {"instrument": "NVDA", "mid_signal": 92013, "gamma_signal": 33127, "vega_signal": 11854, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747190000}, {"instrument": "NVDA", "mid_signal": -9703, "gamma_signal": 213, "vega_signal": -24, "option_type": "P", "stock_price": 182.59, "utc_time": 1775747190000}, {"instrument": "NVDA", "mid_signal": 1456158, "gamma_signal": 272284, "vega_signal": 100866, "option_type": "C", "stock_price": 182.65, "utc_time": 1775747195000}, {"instrument": "NVDA", "mid_signal": -282607, "gamma_signal": 63286, "vega_signal": 22670, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747195000}, {"instrument": "NVDA", "mid_signal": 1933, "gamma_signal": -10380, "vega_signal": -3559, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747200000}, {"instrument": "NVDA", "mid_signal": -562, "gamma_signal": 1272, "vega_signal": 428, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747205000}, {"instrument": "NVDA", "mid_signal": -235792, "gamma_signal": 87716, "vega_signal": 52016, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747205000}, {"instrument": "NVDA", "mid_signal": 678345, "gamma_signal": 125952, "vega_signal": 47295, "option_type": "C", "stock_price": 182.67, "utc_time": 1775747210000}, {"instrument": "NVDA", "mid_signal": 106981, "gamma_signal": -26120, "vega_signal": -9167, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747210000}, {"instrument": "NVDA", "mid_signal": 123939, "gamma_signal": 13434, "vega_signal": 5640, "option_type": "C", "stock_price": 182.67, "utc_time": 1775747215000}, {"instrument": "NVDA", "mid_signal": 421024, "gamma_signal": -109422, "vega_signal": -38385, "option_type": "P", "stock_price": 182.67, "utc_time": 1775747215000}, {"instrument": "NVDA", "mid_signal": -88638, "gamma_signal": -2225, "vega_signal": -1568, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747220000}, {"instrument": "NVDA", "mid_signal": -171850, "gamma_signal": 41193, "vega_signal": 14321, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747220000}, {"instrument": "NVDA", "mid_signal": -15887, "gamma_signal": -10539, "vega_signal": -3670, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747225000}, {"instrument": "NVDA", "mid_signal": -98323, "gamma_signal": 40666, "vega_signal": 17749, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747225000}, {"instrument": "NVDA", "mid_signal": -103770, "gamma_signal": -28868, "vega_signal": -10583, "option_type": "C", "stock_price": 182.64, "utc_time": 1775747230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747230000}, {"instrument": "NVDA", "mid_signal": -2641, "gamma_signal": 4128, "vega_signal": 1562, "option_type": "C", "stock_price": 182.65, "utc_time": 1775747235000}, {"instrument": "NVDA", "mid_signal": 4358, "gamma_signal": -1499, "vega_signal": -593, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747235000}, {"instrument": "NVDA", "mid_signal": -195788, "gamma_signal": -77543, "vega_signal": -27368, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747240000}, {"instrument": "NVDA", "mid_signal": 283090, "gamma_signal": -72890, "vega_signal": -26046, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747240000}, {"instrument": "NVDA", "mid_signal": 82074, "gamma_signal": 26690, "vega_signal": 9516, "option_type": "C", "stock_price": 182.64, "utc_time": 1775747245000}, {"instrument": "NVDA", "mid_signal": 26648, "gamma_signal": -9206, "vega_signal": -3682, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747245000}, {"instrument": "NVDA", "mid_signal": -17774, "gamma_signal": -5136, "vega_signal": -1820, "option_type": "C", "stock_price": 182.63, "utc_time": 1775747250000}, {"instrument": "NVDA", "mid_signal": 422745, "gamma_signal": -145434, "vega_signal": -57571, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747250000}, {"instrument": "NVDA", "mid_signal": 108710, "gamma_signal": 21660, "vega_signal": 8366, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747255000}, {"instrument": "NVDA", "mid_signal": -102461, "gamma_signal": 40740, "vega_signal": 17830, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747255000}, {"instrument": "NVDA", "mid_signal": -26881, "gamma_signal": -4344, "vega_signal": -1628, "option_type": "C", "stock_price": 182.585, "utc_time": 1775747260000}, {"instrument": "NVDA", "mid_signal": -6290, "gamma_signal": 2294, "vega_signal": 944, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747260000}, {"instrument": "NVDA", "mid_signal": -119604, "gamma_signal": -46921, "vega_signal": -16544, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747265000}, {"instrument": "NVDA", "mid_signal": 54752, "gamma_signal": -13191, "vega_signal": -5439, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747265000}, {"instrument": "NVDA", "mid_signal": 53071, "gamma_signal": 19805, "vega_signal": 7218, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747270000}, {"instrument": "NVDA", "mid_signal": -21599, "gamma_signal": 5718, "vega_signal": 2033, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747270000}, {"instrument": "NVDA", "mid_signal": -164397, "gamma_signal": -59030, "vega_signal": -20811, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747275000}, {"instrument": "NVDA", "mid_signal": -1040423, "gamma_signal": 367269, "vega_signal": 146464, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747275000}, {"instrument": "NVDA", "mid_signal": -286187, "gamma_signal": -67903, "vega_signal": -24749, "option_type": "C", "stock_price": 182.55, "utc_time": 1775747280000}, {"instrument": "NVDA", "mid_signal": -1353080, "gamma_signal": 338165, "vega_signal": 119167, "option_type": "P", "stock_price": 182.54, "utc_time": 1775747280000}, {"instrument": "NVDA", "mid_signal": -125428, "gamma_signal": -7606, "vega_signal": -3487, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747285000}, {"instrument": "NVDA", "mid_signal": -15354, "gamma_signal": 1824, "vega_signal": 774, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747285000}, {"instrument": "NVDA", "mid_signal": -395919, "gamma_signal": -139171, "vega_signal": -49583, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747290000}, {"instrument": "NVDA", "mid_signal": -259583, "gamma_signal": 97444, "vega_signal": 41612, "option_type": "P", "stock_price": 182.53, "utc_time": 1775747290000}, {"instrument": "NVDA", "mid_signal": -48182, "gamma_signal": -24778, "vega_signal": -9231, "option_type": "C", "stock_price": 182.54, "utc_time": 1775747295000}, {"instrument": "NVDA", "mid_signal": -920, "gamma_signal": 3520, "vega_signal": -1834, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747295000}, {"instrument": "NVDA", "mid_signal": -13478, "gamma_signal": 2492, "vega_signal": 739, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747300000}, {"instrument": "NVDA", "mid_signal": -223442, "gamma_signal": 76956, "vega_signal": 30504, "option_type": "P", "stock_price": 182.537, "utc_time": 1775747300000}, {"instrument": "NVDA", "mid_signal": 12487, "gamma_signal": 7065, "vega_signal": 3032, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747305000}, {"instrument": "NVDA", "mid_signal": 212506, "gamma_signal": -25528, "vega_signal": -8578, "option_type": "P", "stock_price": 182.53, "utc_time": 1775747305000}, {"instrument": "NVDA", "mid_signal": 40427, "gamma_signal": 173, "vega_signal": 133, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747310000}, {"instrument": "NVDA", "mid_signal": 750167, "gamma_signal": -226437, "vega_signal": -86094, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747310000}, {"instrument": "NVDA", "mid_signal": -27782, "gamma_signal": 11868, "vega_signal": 3667, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747315000}, {"instrument": "NVDA", "mid_signal": -10166, "gamma_signal": -329, "vega_signal": -416, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747315000}, {"instrument": "NVDA", "mid_signal": -28336, "gamma_signal": -15511, "vega_signal": -6440, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747320000}, {"instrument": "NVDA", "mid_signal": 20009, "gamma_signal": -5713, "vega_signal": -1969, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747320000}, {"instrument": "NVDA", "mid_signal": 222343, "gamma_signal": 48829, "vega_signal": 17894, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747325000}, {"instrument": "NVDA", "mid_signal": 132, "gamma_signal": -39, "vega_signal": -41, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747330000}, {"instrument": "NVDA", "mid_signal": -80937, "gamma_signal": 27584, "vega_signal": 10853, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747330000}, {"instrument": "NVDA", "mid_signal": 99848, "gamma_signal": 36978, "vega_signal": 13145, "option_type": "C", "stock_price": 182.54, "utc_time": 1775747335000}, {"instrument": "NVDA", "mid_signal": 19851, "gamma_signal": -11178, "vega_signal": -8053, "option_type": "P", "stock_price": 182.54, "utc_time": 1775747335000}, {"instrument": "NVDA", "mid_signal": -75522, "gamma_signal": -17498, "vega_signal": -6409, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747340000}, {"instrument": "NVDA", "mid_signal": 336222, "gamma_signal": -37309, "vega_signal": -12331, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747340000}, {"instrument": "NVDA", "mid_signal": 803097, "gamma_signal": 176012, "vega_signal": 64810, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747345000}, {"instrument": "NVDA", "mid_signal": 227601, "gamma_signal": -75113, "vega_signal": -28239, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747345000}, {"instrument": "NVDA", "mid_signal": 2243224, "gamma_signal": 514755, "vega_signal": 188044, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747350000}, {"instrument": "NVDA", "mid_signal": -153572, "gamma_signal": 39652, "vega_signal": 13134, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747350000}, {"instrument": "NVDA", "mid_signal": 934541, "gamma_signal": 214816, "vega_signal": 78123, "option_type": "C", "stock_price": 182.695, "utc_time": 1775747355000}, {"instrument": "NVDA", "mid_signal": -209457, "gamma_signal": 45766, "vega_signal": 16944, "option_type": "P", "stock_price": 182.695, "utc_time": 1775747355000}, {"instrument": "NVDA", "mid_signal": 362925, "gamma_signal": 104481, "vega_signal": 37102, "option_type": "C", "stock_price": 182.76, "utc_time": 1775747360000}, {"instrument": "NVDA", "mid_signal": 333998, "gamma_signal": -102074, "vega_signal": -41475, "option_type": "P", "stock_price": 182.76, "utc_time": 1775747360000}, {"instrument": "NVDA", "mid_signal": 318645, "gamma_signal": 64869, "vega_signal": 23964, "option_type": "C", "stock_price": 182.72, "utc_time": 1775747365000}, {"instrument": "NVDA", "mid_signal": 202367, "gamma_signal": -51243, "vega_signal": -20065, "option_type": "P", "stock_price": 182.74, "utc_time": 1775747365000}, {"instrument": "NVDA", "mid_signal": 1388902, "gamma_signal": 338169, "vega_signal": 122431, "option_type": "C", "stock_price": 182.695, "utc_time": 1775747370000}, {"instrument": "NVDA", "mid_signal": -120978, "gamma_signal": 36991, "vega_signal": 14545, "option_type": "P", "stock_price": 182.695, "utc_time": 1775747370000}, {"instrument": "NVDA", "mid_signal": -241641, "gamma_signal": -53935, "vega_signal": -19677, "option_type": "C", "stock_price": 182.7, "utc_time": 1775747375000}, {"instrument": "NVDA", "mid_signal": 60746, "gamma_signal": -1045, "vega_signal": 595, "option_type": "P", "stock_price": 182.7, "utc_time": 1775747375000}, {"instrument": "NVDA", "mid_signal": 6342, "gamma_signal": -7470, "vega_signal": -2359, "option_type": "C", "stock_price": 182.73, "utc_time": 1775747380000}, {"instrument": "NVDA", "mid_signal": 16402, "gamma_signal": -5377, "vega_signal": -2379, "option_type": "P", "stock_price": 182.71, "utc_time": 1775747380000}, {"instrument": "NVDA", "mid_signal": -139826, "gamma_signal": -36232, "vega_signal": -13308, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747385000}, {"instrument": "NVDA", "mid_signal": -246743, "gamma_signal": 75038, "vega_signal": 29000, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747385000}, {"instrument": "NVDA", "mid_signal": -78410, "gamma_signal": -30589, "vega_signal": -10673, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747390000}, {"instrument": "NVDA", "mid_signal": -181112, "gamma_signal": 28346, "vega_signal": 9869, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747390000}, {"instrument": "NVDA", "mid_signal": 42299, "gamma_signal": 10320, "vega_signal": 3760, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747395000}, {"instrument": "NVDA", "mid_signal": -283259, "gamma_signal": 68614, "vega_signal": 24161, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747395000}, {"instrument": "NVDA", "mid_signal": -53162, "gamma_signal": -13208, "vega_signal": -4849, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747400000}, {"instrument": "NVDA", "mid_signal": -109075, "gamma_signal": 42480, "vega_signal": 18229, "option_type": "P", "stock_price": 182.68, "utc_time": 1775747400000}, {"instrument": "NVDA", "mid_signal": 62986, "gamma_signal": -41339, "vega_signal": -13008, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747405000}, {"instrument": "NVDA", "mid_signal": -159991, "gamma_signal": 38844, "vega_signal": 13764, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747405000}, {"instrument": "NVDA", "mid_signal": 5745, "gamma_signal": 54514, "vega_signal": 20411, "option_type": "C", "stock_price": 182.67, "utc_time": 1775747410000}, {"instrument": "NVDA", "mid_signal": 35986, "gamma_signal": -7001, "vega_signal": -2885, "option_type": "P", "stock_price": 182.68, "utc_time": 1775747410000}, {"instrument": "NVDA", "mid_signal": -258063, "gamma_signal": -11845, "vega_signal": -5124, "option_type": "C", "stock_price": 182.79, "utc_time": 1775747415000}, {"instrument": "NVDA", "mid_signal": 3458031, "gamma_signal": -1171330, "vega_signal": -464093, "option_type": "P", "stock_price": 182.79, "utc_time": 1775747415000}, {"instrument": "NVDA", "mid_signal": -337147, "gamma_signal": -107555, "vega_signal": -38268, "option_type": "C", "stock_price": 182.725, "utc_time": 1775747420000}, {"instrument": "NVDA", "mid_signal": 141676, "gamma_signal": -40401, "vega_signal": -15065, "option_type": "P", "stock_price": 182.73, "utc_time": 1775747420000}, {"instrument": "NVDA", "mid_signal": 398327, "gamma_signal": 160148, "vega_signal": 56322, "option_type": "C", "stock_price": 182.725, "utc_time": 1775747425000}, {"instrument": "NVDA", "mid_signal": -98123, "gamma_signal": 26069, "vega_signal": 9632, "option_type": "P", "stock_price": 182.725, "utc_time": 1775747425000}, {"instrument": "NVDA", "mid_signal": 467185, "gamma_signal": 175443, "vega_signal": 61939, "option_type": "C", "stock_price": 182.73, "utc_time": 1775747430000}, {"instrument": "NVDA", "mid_signal": 49652, "gamma_signal": 17270, "vega_signal": 5885, "option_type": "P", "stock_price": 182.73, "utc_time": 1775747430000}, {"instrument": "NVDA", "mid_signal": -1713344, "gamma_signal": -371294, "vega_signal": -137143, "option_type": "C", "stock_price": 182.77, "utc_time": 1775747435000}, {"instrument": "NVDA", "mid_signal": 84389, "gamma_signal": -30412, "vega_signal": -12013, "option_type": "P", "stock_price": 182.77, "utc_time": 1775747435000}, {"instrument": "NVDA", "mid_signal": 358156, "gamma_signal": 144663, "vega_signal": 51321, "option_type": "C", "stock_price": 182.8, "utc_time": 1775747440000}, {"instrument": "NVDA", "mid_signal": 99627, "gamma_signal": -48710, "vega_signal": -20849, "option_type": "P", "stock_price": 182.8, "utc_time": 1775747440000}, {"instrument": "NVDA", "mid_signal": -84344, "gamma_signal": -24768, "vega_signal": -8331, "option_type": "C", "stock_price": 182.77, "utc_time": 1775747445000}, {"instrument": "NVDA", "mid_signal": -160404, "gamma_signal": 43269, "vega_signal": 12615, "option_type": "P", "stock_price": 182.77, "utc_time": 1775747445000}, {"instrument": "NVDA", "mid_signal": 212487, "gamma_signal": 76363, "vega_signal": 28931, "option_type": "C", "stock_price": 182.8, "utc_time": 1775747450000}, {"instrument": "NVDA", "mid_signal": -12845, "gamma_signal": 7963, "vega_signal": 3535, "option_type": "P", "stock_price": 182.78, "utc_time": 1775747450000}, {"instrument": "NVDA", "mid_signal": 46953, "gamma_signal": 13091, "vega_signal": 4721, "option_type": "C", "stock_price": 182.83, "utc_time": 1775747455000}, {"instrument": "NVDA", "mid_signal": 778805, "gamma_signal": -265039, "vega_signal": -100884, "option_type": "P", "stock_price": 182.84, "utc_time": 1775747455000}, {"instrument": "NVDA", "mid_signal": -531563, "gamma_signal": -156991, "vega_signal": -57167, "option_type": "C", "stock_price": 182.85, "utc_time": 1775747460000}, {"instrument": "NVDA", "mid_signal": 100451, "gamma_signal": 9760, "vega_signal": 3672, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747460000}, {"instrument": "NVDA", "mid_signal": -647190, "gamma_signal": -138192, "vega_signal": -50778, "option_type": "C", "stock_price": 182.83, "utc_time": 1775747465000}, {"instrument": "NVDA", "mid_signal": 218879, "gamma_signal": -75715, "vega_signal": -30439, "option_type": "P", "stock_price": 182.83, "utc_time": 1775747465000}, {"instrument": "NVDA", "mid_signal": -325098, "gamma_signal": -110183, "vega_signal": -39026, "option_type": "C", "stock_price": 182.81, "utc_time": 1775747470000}, {"instrument": "NVDA", "mid_signal": 121774, "gamma_signal": -36002, "vega_signal": -13957, "option_type": "P", "stock_price": 182.81, "utc_time": 1775747470000}, {"instrument": "NVDA", "mid_signal": 62154, "gamma_signal": 52115, "vega_signal": 17623, "option_type": "C", "stock_price": 182.815, "utc_time": 1775747475000}, {"instrument": "NVDA", "mid_signal": -103434, "gamma_signal": 32547, "vega_signal": 12811, "option_type": "P", "stock_price": 182.815, "utc_time": 1775747475000}, {"instrument": "NVDA", "mid_signal": -2502024, "gamma_signal": -462928, "vega_signal": -173170, "option_type": "C", "stock_price": 182.83, "utc_time": 1775747480000}, {"instrument": "NVDA", "mid_signal": 210430, "gamma_signal": -50294, "vega_signal": -17564, "option_type": "P", "stock_price": 182.83, "utc_time": 1775747480000}, {"instrument": "NVDA", "mid_signal": 6351, "gamma_signal": 10069, "vega_signal": 3542, "option_type": "C", "stock_price": 182.82, "utc_time": 1775747485000}, {"instrument": "NVDA", "mid_signal": -185238, "gamma_signal": 64807, "vega_signal": 25883, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747485000}, {"instrument": "NVDA", "mid_signal": 186529, "gamma_signal": 52732, "vega_signal": 18905, "option_type": "C", "stock_price": 182.82, "utc_time": 1775747490000}, {"instrument": "NVDA", "mid_signal": 71769, "gamma_signal": -22223, "vega_signal": -8583, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747490000}, {"instrument": "NVDA", "mid_signal": 85343, "gamma_signal": 29098, "vega_signal": 10241, "option_type": "C", "stock_price": 182.81, "utc_time": 1775747495000}, {"instrument": "NVDA", "mid_signal": 71953, "gamma_signal": -26327, "vega_signal": -10976, "option_type": "P", "stock_price": 182.81, "utc_time": 1775747495000}, {"instrument": "NVDA", "mid_signal": 54670, "gamma_signal": 15475, "vega_signal": 5570, "option_type": "C", "stock_price": 182.81, "utc_time": 1775747500000}, {"instrument": "NVDA", "mid_signal": -21045, "gamma_signal": 4320, "vega_signal": 1324, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747500000}, {"instrument": "NVDA", "mid_signal": 342, "gamma_signal": 1173, "vega_signal": 570, "option_type": "C", "stock_price": 182.82, "utc_time": 1775747505000}, {"instrument": "NVDA", "mid_signal": 20369, "gamma_signal": -7139, "vega_signal": -2859, "option_type": "P", "stock_price": 182.81, "utc_time": 1775747505000}, {"instrument": "NVDA", "mid_signal": 746215, "gamma_signal": 124472, "vega_signal": 46908, "option_type": "C", "stock_price": 182.85, "utc_time": 1775747510000}, {"instrument": "NVDA", "mid_signal": 342226, "gamma_signal": -110140, "vega_signal": -42879, "option_type": "P", "stock_price": 182.85, "utc_time": 1775747510000}, {"instrument": "NVDA", "mid_signal": -9860, "gamma_signal": -12703, "vega_signal": -4241, "option_type": "C", "stock_price": 182.86, "utc_time": 1775747515000}, {"instrument": "NVDA", "mid_signal": 96708, "gamma_signal": -40219, "vega_signal": -20598, "option_type": "P", "stock_price": 182.86, "utc_time": 1775747515000}, {"instrument": "NVDA", "mid_signal": 422255, "gamma_signal": 4269, "vega_signal": 5088, "option_type": "C", "stock_price": 182.875, "utc_time": 1775747520000}, {"instrument": "NVDA", "mid_signal": -516004, "gamma_signal": 131091, "vega_signal": 44602, "option_type": "P", "stock_price": 182.87, "utc_time": 1775747520000}, {"instrument": "NVDA", "mid_signal": 3122487, "gamma_signal": 737199, "vega_signal": 268665, "option_type": "C", "stock_price": 182.9, "utc_time": 1775747525000}, {"instrument": "NVDA", "mid_signal": 310618, "gamma_signal": -71045, "vega_signal": -26455, "option_type": "P", "stock_price": 182.9, "utc_time": 1775747525000}, {"instrument": "NVDA", "mid_signal": 1930351, "gamma_signal": 470332, "vega_signal": 168123, "option_type": "C", "stock_price": 182.905, "utc_time": 1775747530000}, {"instrument": "NVDA", "mid_signal": 37064, "gamma_signal": -10745, "vega_signal": -3987, "option_type": "P", "stock_price": 182.905, "utc_time": 1775747530000}, {"instrument": "NVDA", "mid_signal": 1121654, "gamma_signal": 123917, "vega_signal": 50656, "option_type": "C", "stock_price": 182.92, "utc_time": 1775747535000}, {"instrument": "NVDA", "mid_signal": 305768, "gamma_signal": -97199, "vega_signal": -37874, "option_type": "P", "stock_price": 182.93, "utc_time": 1775747535000}, {"instrument": "NVDA", "mid_signal": -129374, "gamma_signal": 25392, "vega_signal": 7046, "option_type": "C", "stock_price": 182.87, "utc_time": 1775747540000}, {"instrument": "NVDA", "mid_signal": -83697, "gamma_signal": 25607, "vega_signal": 10033, "option_type": "P", "stock_price": 182.875, "utc_time": 1775747540000}, {"instrument": "NVDA", "mid_signal": 1691165, "gamma_signal": 1026, "vega_signal": 3757, "option_type": "C", "stock_price": 182.9, "utc_time": 1775747545000}, {"instrument": "NVDA", "mid_signal": 46378, "gamma_signal": -16607, "vega_signal": -6317, "option_type": "P", "stock_price": 182.9, "utc_time": 1775747545000}, {"instrument": "NVDA", "mid_signal": 244508, "gamma_signal": 85067, "vega_signal": 29941, "option_type": "C", "stock_price": 182.95, "utc_time": 1775747550000}, {"instrument": "NVDA", "mid_signal": 35984, "gamma_signal": -11805, "vega_signal": -4764, "option_type": "P", "stock_price": 182.93, "utc_time": 1775747550000}, {"instrument": "NVDA", "mid_signal": 1060240, "gamma_signal": 263959, "vega_signal": 90542, "option_type": "C", "stock_price": 182.94, "utc_time": 1775747555000}, {"instrument": "NVDA", "mid_signal": 75921, "gamma_signal": -20963, "vega_signal": -7660, "option_type": "P", "stock_price": 182.94, "utc_time": 1775747555000}, {"instrument": "NVDA", "mid_signal": 502452, "gamma_signal": 157794, "vega_signal": 55740, "option_type": "C", "stock_price": 182.94, "utc_time": 1775747560000}, {"instrument": "NVDA", "mid_signal": 253852, "gamma_signal": -65898, "vega_signal": -23410, "option_type": "P", "stock_price": 182.94, "utc_time": 1775747560000}, {"instrument": "NVDA", "mid_signal": 1340337, "gamma_signal": 315806, "vega_signal": 114887, "option_type": "C", "stock_price": 182.96, "utc_time": 1775747565000}, {"instrument": "NVDA", "mid_signal": 90187, "gamma_signal": -24803, "vega_signal": -8698, "option_type": "P", "stock_price": 182.96, "utc_time": 1775747565000}, {"instrument": "NVDA", "mid_signal": 4010376, "gamma_signal": 697022, "vega_signal": 263563, "option_type": "C", "stock_price": 183.04, "utc_time": 1775747570000}, {"instrument": "NVDA", "mid_signal": 161518, "gamma_signal": -38164, "vega_signal": -14615, "option_type": "P", "stock_price": 183.04, "utc_time": 1775747570000}, {"instrument": "NVDA", "mid_signal": 116183, "gamma_signal": -43191, "vega_signal": -17550, "option_type": "C", "stock_price": 183.05, "utc_time": 1775747575000}, {"instrument": "NVDA", "mid_signal": 374197, "gamma_signal": -73290, "vega_signal": -59390, "option_type": "P", "stock_price": 183.05, "utc_time": 1775747575000}, {"instrument": "NVDA", "mid_signal": -50363, "gamma_signal": -79674, "vega_signal": -26441, "option_type": "C", "stock_price": 183.01, "utc_time": 1775747580000}, {"instrument": "NVDA", "mid_signal": -172767, "gamma_signal": -12633, "vega_signal": -9819, "option_type": "P", "stock_price": 183.01, "utc_time": 1775747580000}, {"instrument": "NVDA", "mid_signal": 828603, "gamma_signal": 231209, "vega_signal": 83069, "option_type": "C", "stock_price": 183.02, "utc_time": 1775747585000}, {"instrument": "NVDA", "mid_signal": 330000, "gamma_signal": -103372, "vega_signal": -37322, "option_type": "P", "stock_price": 183.02, "utc_time": 1775747585000}, {"instrument": "NVDA", "mid_signal": 254329, "gamma_signal": 59992, "vega_signal": 21912, "option_type": "C", "stock_price": 183.06, "utc_time": 1775747590000}, {"instrument": "NVDA", "mid_signal": 197135, "gamma_signal": -56303, "vega_signal": -21561, "option_type": "P", "stock_price": 183.05, "utc_time": 1775747590000}, {"instrument": "NVDA", "mid_signal": -385964, "gamma_signal": -130306, "vega_signal": -48643, "option_type": "C", "stock_price": 183.1, "utc_time": 1775747595000}, {"instrument": "NVDA", "mid_signal": 278720, "gamma_signal": -82649, "vega_signal": -31689, "option_type": "P", "stock_price": 183.1, "utc_time": 1775747595000}, {"instrument": "NVDA", "mid_signal": -38848, "gamma_signal": -98927, "vega_signal": -33807, "option_type": "C", "stock_price": 183.11, "utc_time": 1775747600000}, {"instrument": "NVDA", "mid_signal": -88313, "gamma_signal": 31739, "vega_signal": 8873, "option_type": "P", "stock_price": 183.11, "utc_time": 1775747600000}, {"instrument": "NVDA", "mid_signal": 779104, "gamma_signal": 171071, "vega_signal": 63372, "option_type": "C", "stock_price": 183.13, "utc_time": 1775747605000}, {"instrument": "NVDA", "mid_signal": 2567167, "gamma_signal": -888071, "vega_signal": -354905, "option_type": "P", "stock_price": 183.12, "utc_time": 1775747605000}, {"instrument": "NVDA", "mid_signal": 1042488, "gamma_signal": 156347, "vega_signal": 59164, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747610000}, {"instrument": "NVDA", "mid_signal": 1649205, "gamma_signal": -636570, "vega_signal": -281973, "option_type": "P", "stock_price": 183.2, "utc_time": 1775747610000}, {"instrument": "NVDA", "mid_signal": 552864, "gamma_signal": 235003, "vega_signal": 92828, "option_type": "C", "stock_price": 183.17, "utc_time": 1775747615000}, {"instrument": "NVDA", "mid_signal": -606037, "gamma_signal": 209179, "vega_signal": 78617, "option_type": "P", "stock_price": 183.18, "utc_time": 1775747615000}, {"instrument": "NVDA", "mid_signal": -340439, "gamma_signal": -63958, "vega_signal": -23423, "option_type": "C", "stock_price": 183.18, "utc_time": 1775747620000}, {"instrument": "NVDA", "mid_signal": 1238910, "gamma_signal": -290369, "vega_signal": -109591, "option_type": "P", "stock_price": 183.18, "utc_time": 1775747620000}, {"instrument": "NVDA", "mid_signal": 564794, "gamma_signal": 130638, "vega_signal": 47894, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747625000}, {"instrument": "NVDA", "mid_signal": 394251, "gamma_signal": -98393, "vega_signal": -35554, "option_type": "P", "stock_price": 183.2, "utc_time": 1775747625000}, {"instrument": "NVDA", "mid_signal": 108304, "gamma_signal": 24985, "vega_signal": 9347, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747630000}, {"instrument": "NVDA", "mid_signal": -16677, "gamma_signal": 6301, "vega_signal": 2568, "option_type": "P", "stock_price": 183.185, "utc_time": 1775747630000}, {"instrument": "NVDA", "mid_signal": -1199481, "gamma_signal": -325520, "vega_signal": -117893, "option_type": "C", "stock_price": 183.21, "utc_time": 1775747635000}, {"instrument": "NVDA", "mid_signal": -1467996, "gamma_signal": 391308, "vega_signal": 137751, "option_type": "P", "stock_price": 183.21, "utc_time": 1775747635000}, {"instrument": "NVDA", "mid_signal": -1915450, "gamma_signal": -357027, "vega_signal": -133501, "option_type": "C", "stock_price": 183.225, "utc_time": 1775747640000}, {"instrument": "NVDA", "mid_signal": -2342, "gamma_signal": -4972, "vega_signal": -3753, "option_type": "P", "stock_price": 183.225, "utc_time": 1775747640000}, {"instrument": "NVDA", "mid_signal": -909503, "gamma_signal": -215928, "vega_signal": -76867, "option_type": "C", "stock_price": 183.195, "utc_time": 1775747645000}, {"instrument": "NVDA", "mid_signal": 68492, "gamma_signal": -20677, "vega_signal": -9150, "option_type": "P", "stock_price": 183.195, "utc_time": 1775747645000}, {"instrument": "NVDA", "mid_signal": -382198, "gamma_signal": -87061, "vega_signal": -32005, "option_type": "C", "stock_price": 183.205, "utc_time": 1775747650000}, {"instrument": "NVDA", "mid_signal": -639228, "gamma_signal": 237426, "vega_signal": 102423, "option_type": "P", "stock_price": 183.205, "utc_time": 1775747650000}, {"instrument": "NVDA", "mid_signal": 94342, "gamma_signal": 45074, "vega_signal": 15722, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747655000}, {"instrument": "NVDA", "mid_signal": -783366, "gamma_signal": 194386, "vega_signal": 67326, "option_type": "P", "stock_price": 183.2, "utc_time": 1775747655000}, {"instrument": "NVDA", "mid_signal": 1057511, "gamma_signal": 226095, "vega_signal": 80472, "option_type": "C", "stock_price": 183.205, "utc_time": 1775747660000}, {"instrument": "NVDA", "mid_signal": -267671, "gamma_signal": 70969, "vega_signal": 25408, "option_type": "P", "stock_price": 183.2, "utc_time": 1775747660000}, {"instrument": "NVDA", "mid_signal": 20807, "gamma_signal": 38061, "vega_signal": 12837, "option_type": "C", "stock_price": 183.19, "utc_time": 1775747665000}, {"instrument": "NVDA", "mid_signal": 84957, "gamma_signal": -33323, "vega_signal": -23447, "option_type": "P", "stock_price": 183.19, "utc_time": 1775747665000}, {"instrument": "NVDA", "mid_signal": 1726252, "gamma_signal": 519436, "vega_signal": 185537, "option_type": "C", "stock_price": 183.23, "utc_time": 1775747670000}, {"instrument": "NVDA", "mid_signal": -30121, "gamma_signal": 7620, "vega_signal": 2568, "option_type": "P", "stock_price": 183.23, "utc_time": 1775747670000}, {"instrument": "NVDA", "mid_signal": -21409, "gamma_signal": -8213, "vega_signal": -3000, "option_type": "C", "stock_price": 183.21, "utc_time": 1775747675000}, {"instrument": "NVDA", "mid_signal": -240736, "gamma_signal": 67353, "vega_signal": 24202, "option_type": "P", "stock_price": 183.21, "utc_time": 1775747675000}, {"instrument": "NVDA", "mid_signal": 1702781, "gamma_signal": 214606, "vega_signal": 84180, "option_type": "C", "stock_price": 183.24, "utc_time": 1775747680000}, {"instrument": "NVDA", "mid_signal": 146585, "gamma_signal": -55819, "vega_signal": -22419, "option_type": "P", "stock_price": 183.24, "utc_time": 1775747680000}, {"instrument": "NVDA", "mid_signal": 1140742, "gamma_signal": 314828, "vega_signal": 113136, "option_type": "C", "stock_price": 183.285, "utc_time": 1775747685000}, {"instrument": "NVDA", "mid_signal": 202303, "gamma_signal": -38021, "vega_signal": -13782, "option_type": "P", "stock_price": 183.285, "utc_time": 1775747685000}, {"instrument": "NVDA", "mid_signal": -207601, "gamma_signal": -10046, "vega_signal": -4494, "option_type": "C", "stock_price": 183.3, "utc_time": 1775747690000}, {"instrument": "NVDA", "mid_signal": 112638, "gamma_signal": -40335, "vega_signal": -15060, "option_type": "P", "stock_price": 183.3, "utc_time": 1775747690000}, {"instrument": "NVDA", "mid_signal": 5601533, "gamma_signal": 1082976, "vega_signal": 402421, "option_type": "C", "stock_price": 183.28, "utc_time": 1775747695000}, {"instrument": "NVDA", "mid_signal": 137140, "gamma_signal": -55839, "vega_signal": -23023, "option_type": "P", "stock_price": 183.28, "utc_time": 1775747695000}, {"instrument": "NVDA", "mid_signal": 561391, "gamma_signal": 144675, "vega_signal": 52793, "option_type": "C", "stock_price": 183.305, "utc_time": 1775747700000}, {"instrument": "NVDA", "mid_signal": 99280, "gamma_signal": -28404, "vega_signal": -10351, "option_type": "P", "stock_price": 183.31, "utc_time": 1775747700000}, {"instrument": "NVDA", "mid_signal": 259583, "gamma_signal": 44463, "vega_signal": 16659, "option_type": "C", "stock_price": 183.28, "utc_time": 1775747705000}, {"instrument": "NVDA", "mid_signal": -144320, "gamma_signal": 37196, "vega_signal": 13006, "option_type": "P", "stock_price": 183.28, "utc_time": 1775747705000}, {"instrument": "NVDA", "mid_signal": 200901, "gamma_signal": 76853, "vega_signal": 32761, "option_type": "C", "stock_price": 183.315, "utc_time": 1775747710000}, {"instrument": "NVDA", "mid_signal": 22495, "gamma_signal": -6287, "vega_signal": -2298, "option_type": "P", "stock_price": 183.315, "utc_time": 1775747710000}, {"instrument": "NVDA", "mid_signal": -1391424, "gamma_signal": -475452, "vega_signal": -169821, "option_type": "C", "stock_price": 183.315, "utc_time": 1775747715000}, {"instrument": "NVDA", "mid_signal": 256598, "gamma_signal": -54546, "vega_signal": -19057, "option_type": "P", "stock_price": 183.315, "utc_time": 1775747715000}, {"instrument": "NVDA", "mid_signal": 1619892, "gamma_signal": 330014, "vega_signal": 123516, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747720000}, {"instrument": "NVDA", "mid_signal": 463225, "gamma_signal": -166755, "vega_signal": -64729, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747720000}, {"instrument": "NVDA", "mid_signal": -194869, "gamma_signal": -8157, "vega_signal": -3947, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747725000}, {"instrument": "NVDA", "mid_signal": 232919, "gamma_signal": -31566, "vega_signal": -11529, "option_type": "P", "stock_price": 183.36, "utc_time": 1775747725000}, {"instrument": "NVDA", "mid_signal": 327218, "gamma_signal": 101712, "vega_signal": 37314, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747730000}, {"instrument": "NVDA", "mid_signal": -1285714, "gamma_signal": 326498, "vega_signal": 110981, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747730000}, {"instrument": "NVDA", "mid_signal": 2429923, "gamma_signal": 554036, "vega_signal": 205652, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747735000}, {"instrument": "NVDA", "mid_signal": 340787, "gamma_signal": -98889, "vega_signal": -36853, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747735000}, {"instrument": "NVDA", "mid_signal": 1050350, "gamma_signal": 228140, "vega_signal": 84818, "option_type": "C", "stock_price": 183.365, "utc_time": 1775747740000}, {"instrument": "NVDA", "mid_signal": -57234, "gamma_signal": 23361, "vega_signal": 9466, "option_type": "P", "stock_price": 183.365, "utc_time": 1775747740000}, {"instrument": "NVDA", "mid_signal": 1177139, "gamma_signal": 325494, "vega_signal": 118306, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747745000}, {"instrument": "NVDA", "mid_signal": -353345, "gamma_signal": 29911, "vega_signal": 10626, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747745000}, {"instrument": "NVDA", "mid_signal": 214580, "gamma_signal": 66554, "vega_signal": 24095, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747750000}, {"instrument": "NVDA", "mid_signal": 137371, "gamma_signal": -41883, "vega_signal": -15317, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747750000}, {"instrument": "NVDA", "mid_signal": 549222, "gamma_signal": 97956, "vega_signal": 37561, "option_type": "C", "stock_price": 183.47, "utc_time": 1775747755000}, {"instrument": "NVDA", "mid_signal": 2960019, "gamma_signal": -859477, "vega_signal": -314604, "option_type": "P", "stock_price": 183.48, "utc_time": 1775747755000}, {"instrument": "NVDA", "mid_signal": -46310, "gamma_signal": -37625, "vega_signal": -13007, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747760000}, {"instrument": "NVDA", "mid_signal": 744606, "gamma_signal": -206807, "vega_signal": -73607, "option_type": "P", "stock_price": 183.44, "utc_time": 1775747760000}, {"instrument": "NVDA", "mid_signal": -1677413, "gamma_signal": -367300, "vega_signal": -137289, "option_type": "C", "stock_price": 183.5, "utc_time": 1775747765000}, {"instrument": "NVDA", "mid_signal": -116822, "gamma_signal": 24050, "vega_signal": 8516, "option_type": "P", "stock_price": 183.5, "utc_time": 1775747765000}, {"instrument": "NVDA", "mid_signal": 274235, "gamma_signal": 112247, "vega_signal": 39394, "option_type": "C", "stock_price": 183.47, "utc_time": 1775747770000}, {"instrument": "NVDA", "mid_signal": 8286, "gamma_signal": -3641, "vega_signal": -1632, "option_type": "P", "stock_price": 183.47, "utc_time": 1775747770000}, {"instrument": "NVDA", "mid_signal": -6800290, "gamma_signal": -1472645, "vega_signal": -540086, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747775000}, {"instrument": "NVDA", "mid_signal": -37864, "gamma_signal": 17313, "vega_signal": 5902, "option_type": "P", "stock_price": 183.46, "utc_time": 1775747775000}, {"instrument": "NVDA", "mid_signal": -837420, "gamma_signal": -147185, "vega_signal": -55203, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747780000}, {"instrument": "NVDA", "mid_signal": -16557, "gamma_signal": 6445, "vega_signal": 2200, "option_type": "P", "stock_price": 183.465, "utc_time": 1775747780000}, {"instrument": "NVDA", "mid_signal": 239947, "gamma_signal": 80407, "vega_signal": 30262, "option_type": "C", "stock_price": 183.45, "utc_time": 1775747785000}, {"instrument": "NVDA", "mid_signal": 339835, "gamma_signal": -49812, "vega_signal": -16705, "option_type": "P", "stock_price": 183.44, "utc_time": 1775747785000}, {"instrument": "NVDA", "mid_signal": 313721, "gamma_signal": 45700, "vega_signal": 18070, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747790000}, {"instrument": "NVDA", "mid_signal": -2603991, "gamma_signal": 421397, "vega_signal": 143692, "option_type": "P", "stock_price": 183.445, "utc_time": 1775747790000}, {"instrument": "NVDA", "mid_signal": -48247, "gamma_signal": 229146, "vega_signal": 93970, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747795000}, {"instrument": "NVDA", "mid_signal": -723021, "gamma_signal": 113466, "vega_signal": 38628, "option_type": "P", "stock_price": 183.46, "utc_time": 1775747795000}, {"instrument": "NVDA", "mid_signal": 388272, "gamma_signal": 101935, "vega_signal": 36907, "option_type": "C", "stock_price": 183.414, "utc_time": 1775747800000}, {"instrument": "NVDA", "mid_signal": 11923, "gamma_signal": -4219, "vega_signal": -1546, "option_type": "P", "stock_price": 183.414, "utc_time": 1775747800000}, {"instrument": "NVDA", "mid_signal": -2776276, "gamma_signal": -474454, "vega_signal": -178522, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747805000}, {"instrument": "NVDA", "mid_signal": -432157, "gamma_signal": 116397, "vega_signal": 42272, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747805000}, {"instrument": "NVDA", "mid_signal": 178143, "gamma_signal": 25446, "vega_signal": 10125, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747810000}, {"instrument": "NVDA", "mid_signal": 10227, "gamma_signal": -7051, "vega_signal": -4298, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747810000}, {"instrument": "NVDA", "mid_signal": -1579157, "gamma_signal": -438201, "vega_signal": -157902, "option_type": "C", "stock_price": 183.34, "utc_time": 1775747815000}, {"instrument": "NVDA", "mid_signal": -221131, "gamma_signal": 76822, "vega_signal": 33450, "option_type": "P", "stock_price": 183.34, "utc_time": 1775747815000}, {"instrument": "NVDA", "mid_signal": 446820, "gamma_signal": 50756, "vega_signal": 19852, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747820000}, {"instrument": "NVDA", "mid_signal": -250267, "gamma_signal": 44182, "vega_signal": 15335, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747820000}, {"instrument": "NVDA", "mid_signal": 81009, "gamma_signal": 9560, "vega_signal": 3736, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747825000}, {"instrument": "NVDA", "mid_signal": 563740, "gamma_signal": -164145, "vega_signal": -60364, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747825000}, {"instrument": "NVDA", "mid_signal": -121955, "gamma_signal": -101485, "vega_signal": -36867, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747830000}, {"instrument": "NVDA", "mid_signal": -163048, "gamma_signal": 44895, "vega_signal": 16056, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747830000}, {"instrument": "NVDA", "mid_signal": -914658, "gamma_signal": -259201, "vega_signal": -93083, "option_type": "C", "stock_price": 183.33, "utc_time": 1775747835000}, {"instrument": "NVDA", "mid_signal": 69401, "gamma_signal": -9997, "vega_signal": -3290, "option_type": "P", "stock_price": 183.33, "utc_time": 1775747835000}, {"instrument": "NVDA", "mid_signal": -871275, "gamma_signal": -256207, "vega_signal": -91921, "option_type": "C", "stock_price": 183.31, "utc_time": 1775747840000}, {"instrument": "NVDA", "mid_signal": -225899, "gamma_signal": 56045, "vega_signal": 22041, "option_type": "P", "stock_price": 183.31, "utc_time": 1775747840000}, {"instrument": "NVDA", "mid_signal": 91857, "gamma_signal": 7604, "vega_signal": 3231, "option_type": "C", "stock_price": 183.31, "utc_time": 1775747845000}, {"instrument": "NVDA", "mid_signal": 142804, "gamma_signal": -24178, "vega_signal": -8233, "option_type": "P", "stock_price": 183.3, "utc_time": 1775747845000}, {"instrument": "NVDA", "mid_signal": 135936, "gamma_signal": 55365, "vega_signal": 19466, "option_type": "C", "stock_price": 183.34, "utc_time": 1775747850000}, {"instrument": "NVDA", "mid_signal": -84611, "gamma_signal": 34493, "vega_signal": 13194, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747850000}, {"instrument": "NVDA", "mid_signal": 166069, "gamma_signal": 47633, "vega_signal": 17179, "option_type": "C", "stock_price": 183.355, "utc_time": 1775747855000}, {"instrument": "NVDA", "mid_signal": -246400, "gamma_signal": 97111, "vega_signal": 58403, "option_type": "P", "stock_price": 183.36, "utc_time": 1775747855000}, {"instrument": "NVDA", "mid_signal": -229688, "gamma_signal": -42399, "vega_signal": -15842, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747860000}, {"instrument": "NVDA", "mid_signal": -20273, "gamma_signal": 7006, "vega_signal": 2511, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747860000}, {"instrument": "NVDA", "mid_signal": -246523, "gamma_signal": -60951, "vega_signal": -22472, "option_type": "C", "stock_price": 183.37, "utc_time": 1775747865000}, {"instrument": "NVDA", "mid_signal": 323336, "gamma_signal": -89282, "vega_signal": -32709, "option_type": "P", "stock_price": 183.37, "utc_time": 1775747865000}, {"instrument": "NVDA", "mid_signal": 437408, "gamma_signal": 100633, "vega_signal": 37140, "option_type": "C", "stock_price": 183.36, "utc_time": 1775747870000}, {"instrument": "NVDA", "mid_signal": 1301008, "gamma_signal": -216385, "vega_signal": -77286, "option_type": "P", "stock_price": 183.36, "utc_time": 1775747870000}, {"instrument": "NVDA", "mid_signal": 309865, "gamma_signal": 94558, "vega_signal": 33649, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747875000}, {"instrument": "NVDA", "mid_signal": 206737, "gamma_signal": -48780, "vega_signal": -14803, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747875000}, {"instrument": "NVDA", "mid_signal": 88048, "gamma_signal": 35052, "vega_signal": 12876, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747880000}, {"instrument": "NVDA", "mid_signal": -749551, "gamma_signal": 196215, "vega_signal": 69357, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747880000}, {"instrument": "NVDA", "mid_signal": 106987, "gamma_signal": 18321, "vega_signal": 6928, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747885000}, {"instrument": "NVDA", "mid_signal": -65311, "gamma_signal": 18494, "vega_signal": 6675, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747885000}, {"instrument": "NVDA", "mid_signal": 2752813, "gamma_signal": 502207, "vega_signal": 189462, "option_type": "C", "stock_price": 183.365, "utc_time": 1775747890000}, {"instrument": "NVDA", "mid_signal": -54198, "gamma_signal": 15656, "vega_signal": 5707, "option_type": "P", "stock_price": 183.365, "utc_time": 1775747890000}, {"instrument": "NVDA", "mid_signal": -51735, "gamma_signal": -8025, "vega_signal": -2931, "option_type": "C", "stock_price": 183.37, "utc_time": 1775747895000}, {"instrument": "NVDA", "mid_signal": 115035, "gamma_signal": -33458, "vega_signal": -12133, "option_type": "P", "stock_price": 183.37, "utc_time": 1775747895000}, {"instrument": "NVDA", "mid_signal": 21852, "gamma_signal": 38514, "vega_signal": 14278, "option_type": "C", "stock_price": 183.34, "utc_time": 1775747900000}, {"instrument": "NVDA", "mid_signal": 4909, "gamma_signal": -1909, "vega_signal": -807, "option_type": "P", "stock_price": 183.37, "utc_time": 1775747900000}, {"instrument": "NVDA", "mid_signal": 35404, "gamma_signal": 11606, "vega_signal": 4139, "option_type": "C", "stock_price": 183.34, "utc_time": 1775747905000}, {"instrument": "NVDA", "mid_signal": -29042, "gamma_signal": 12076, "vega_signal": 5208, "option_type": "P", "stock_price": 183.34, "utc_time": 1775747905000}, {"instrument": "NVDA", "mid_signal": -272861, "gamma_signal": -150962, "vega_signal": -54997, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747910000}, {"instrument": "NVDA", "mid_signal": 59005, "gamma_signal": -15075, "vega_signal": -5059, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747910000}, {"instrument": "NVDA", "mid_signal": -92089, "gamma_signal": -27618, "vega_signal": -10071, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747915000}, {"instrument": "NVDA", "mid_signal": -163536, "gamma_signal": 48767, "vega_signal": 18345, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747915000}, {"instrument": "NVDA", "mid_signal": -69323, "gamma_signal": -19454, "vega_signal": -7005, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747920000}, {"instrument": "NVDA", "mid_signal": 9620, "gamma_signal": -5123, "vega_signal": -1670, "option_type": "P", "stock_price": 183.385, "utc_time": 1775747920000}, {"instrument": "NVDA", "mid_signal": -29510, "gamma_signal": -9674, "vega_signal": -3450, "option_type": "C", "stock_price": 183.37, "utc_time": 1775747925000}, {"instrument": "NVDA", "mid_signal": 20375, "gamma_signal": -7603, "vega_signal": -3085, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747925000}, {"instrument": "NVDA", "mid_signal": 266188, "gamma_signal": 94928, "vega_signal": 33653, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747930000}, {"instrument": "NVDA", "mid_signal": 12551, "gamma_signal": -3498, "vega_signal": -1260, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747930000}, {"instrument": "NVDA", "mid_signal": 1342222, "gamma_signal": 276248, "vega_signal": 102436, "option_type": "C", "stock_price": 183.405, "utc_time": 1775747935000}, {"instrument": "NVDA", "mid_signal": 33048, "gamma_signal": -29041, "vega_signal": -10942, "option_type": "P", "stock_price": 183.405, "utc_time": 1775747935000}, {"instrument": "NVDA", "mid_signal": -10907, "gamma_signal": -3176, "vega_signal": -788, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747940000}, {"instrument": "NVDA", "mid_signal": -33157, "gamma_signal": 9227, "vega_signal": 2945, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747940000}, {"instrument": "NVDA", "mid_signal": -313478, "gamma_signal": -105854, "vega_signal": -37660, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747945000}, {"instrument": "NVDA", "mid_signal": -133964, "gamma_signal": 27609, "vega_signal": 13106, "option_type": "P", "stock_price": 183.42, "utc_time": 1775747945000}, {"instrument": "NVDA", "mid_signal": -133166, "gamma_signal": -14769, "vega_signal": -4374, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747950000}, {"instrument": "NVDA", "mid_signal": 190167, "gamma_signal": -70962, "vega_signal": -28790, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747950000}, {"instrument": "NVDA", "mid_signal": -149118, "gamma_signal": -263, "vega_signal": -564, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747955000}, {"instrument": "NVDA", "mid_signal": 2205043, "gamma_signal": -733890, "vega_signal": -284859, "option_type": "P", "stock_price": 183.44, "utc_time": 1775747955000}, {"instrument": "NVDA", "mid_signal": 164967, "gamma_signal": 42628, "vega_signal": 15325, "option_type": "C", "stock_price": 183.42, "utc_time": 1775747960000}, {"instrument": "NVDA", "mid_signal": 7616, "gamma_signal": -1619, "vega_signal": -452, "option_type": "P", "stock_price": 183.42, "utc_time": 1775747960000}, {"instrument": "NVDA", "mid_signal": 1530367, "gamma_signal": 153330, "vega_signal": 60769, "option_type": "C", "stock_price": 183.47, "utc_time": 1775747965000}, {"instrument": "NVDA", "mid_signal": 248805, "gamma_signal": -80434, "vega_signal": -29311, "option_type": "P", "stock_price": 183.5, "utc_time": 1775747965000}, {"instrument": "NVDA", "mid_signal": 388273, "gamma_signal": 95662, "vega_signal": 34522, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747970000}, {"instrument": "NVDA", "mid_signal": 622805, "gamma_signal": -230892, "vega_signal": -93040, "option_type": "P", "stock_price": 183.435, "utc_time": 1775747970000}, {"instrument": "NVDA", "mid_signal": 3129922, "gamma_signal": 529783, "vega_signal": 197206, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747975000}, {"instrument": "NVDA", "mid_signal": 41029, "gamma_signal": -12065, "vega_signal": -5028, "option_type": "P", "stock_price": 183.42, "utc_time": 1775747975000}, {"instrument": "NVDA", "mid_signal": -120207, "gamma_signal": -46061, "vega_signal": -16802, "option_type": "C", "stock_price": 183.42, "utc_time": 1775747980000}, {"instrument": "NVDA", "mid_signal": 21939, "gamma_signal": -8754, "vega_signal": -7101, "option_type": "P", "stock_price": 183.42, "utc_time": 1775747980000}, {"instrument": "NVDA", "mid_signal": -245758, "gamma_signal": -63280, "vega_signal": -22780, "option_type": "C", "stock_price": 183.41, "utc_time": 1775747985000}, {"instrument": "NVDA", "mid_signal": 25746, "gamma_signal": -7812, "vega_signal": -2890, "option_type": "P", "stock_price": 183.41, "utc_time": 1775747985000}, {"instrument": "NVDA", "mid_signal": 207129, "gamma_signal": -8105, "vega_signal": -2466, "option_type": "C", "stock_price": 183.43, "utc_time": 1775747990000}, {"instrument": "NVDA", "mid_signal": 516932, "gamma_signal": -147398, "vega_signal": -52478, "option_type": "P", "stock_price": 183.43, "utc_time": 1775747990000}, {"instrument": "NVDA", "mid_signal": 104115, "gamma_signal": 32764, "vega_signal": 11728, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747995000}, {"instrument": "NVDA", "mid_signal": 1913, "gamma_signal": -2176, "vega_signal": -829, "option_type": "P", "stock_price": 183.44, "utc_time": 1775747995000}, {"instrument": "NVDA", "mid_signal": 1210334, "gamma_signal": 212802, "vega_signal": 78971, "option_type": "C", "stock_price": 183.43, "utc_time": 1775748000000}, {"instrument": "NVDA", "mid_signal": -1419175, "gamma_signal": 409116, "vega_signal": 145754, "option_type": "P", "stock_price": 183.4, "utc_time": 1775748000000}, {"instrument": "NVDA", "mid_signal": 15564, "gamma_signal": 5627, "vega_signal": 2267, "option_type": "C", "stock_price": 183.44, "utc_time": 1775748005000}, {"instrument": "NVDA", "mid_signal": -349230, "gamma_signal": 94478, "vega_signal": 33583, "option_type": "P", "stock_price": 183.43, "utc_time": 1775748005000}, {"instrument": "NVDA", "mid_signal": -158010, "gamma_signal": -50699, "vega_signal": -17960, "option_type": "C", "stock_price": 183.46, "utc_time": 1775748010000}, {"instrument": "NVDA", "mid_signal": 714341, "gamma_signal": -260663, "vega_signal": -105484, "option_type": "P", "stock_price": 183.46, "utc_time": 1775748010000}, {"instrument": "NVDA", "mid_signal": 18572, "gamma_signal": 6327, "vega_signal": 2259, "option_type": "C", "stock_price": 183.45, "utc_time": 1775748015000}, {"instrument": "NVDA", "mid_signal": 509801, "gamma_signal": -187959, "vega_signal": -76056, "option_type": "P", "stock_price": 183.45, "utc_time": 1775748015000}, {"instrument": "NVDA", "mid_signal": 119990, "gamma_signal": 41445, "vega_signal": 15353, "option_type": "C", "stock_price": 183.365, "utc_time": 1775748020000}, {"instrument": "NVDA", "mid_signal": -32569, "gamma_signal": 9086, "vega_signal": 3102, "option_type": "P", "stock_price": 183.35, "utc_time": 1775748020000}, {"instrument": "NVDA", "mid_signal": -596927, "gamma_signal": -141076, "vega_signal": -51157, "option_type": "C", "stock_price": 183.32, "utc_time": 1775748025000}, {"instrument": "NVDA", "mid_signal": -141594, "gamma_signal": 51158, "vega_signal": 21323, "option_type": "P", "stock_price": 183.33, "utc_time": 1775748025000}, {"instrument": "NVDA", "mid_signal": 58192, "gamma_signal": 9786, "vega_signal": 3706, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748030000}, {"instrument": "NVDA", "mid_signal": -1276807, "gamma_signal": 211038, "vega_signal": 71687, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748030000}, {"instrument": "NVDA", "mid_signal": -8885, "gamma_signal": -12923, "vega_signal": -4775, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748035000}, {"instrument": "NVDA", "mid_signal": -320978, "gamma_signal": 93541, "vega_signal": 33343, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748035000}, {"instrument": "NVDA", "mid_signal": 900853, "gamma_signal": 156423, "vega_signal": 57685, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748040000}, {"instrument": "NVDA", "mid_signal": -1089112, "gamma_signal": 349002, "vega_signal": 125639, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748040000}, {"instrument": "NVDA", "mid_signal": -796461, "gamma_signal": -253330, "vega_signal": -92078, "option_type": "C", "stock_price": 183.23, "utc_time": 1775748045000}, {"instrument": "NVDA", "mid_signal": -464566, "gamma_signal": 61501, "vega_signal": 22679, "option_type": "P", "stock_price": 183.23, "utc_time": 1775748045000}, {"instrument": "NVDA", "mid_signal": -37220, "gamma_signal": -36444, "vega_signal": -12705, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748050000}, {"instrument": "NVDA", "mid_signal": -658953, "gamma_signal": 179351, "vega_signal": 64144, "option_type": "P", "stock_price": 183.21, "utc_time": 1775748050000}, {"instrument": "NVDA", "mid_signal": -702001, "gamma_signal": -188446, "vega_signal": -67358, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748055000}, {"instrument": "NVDA", "mid_signal": -143409, "gamma_signal": 42517, "vega_signal": 15372, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748055000}, {"instrument": "NVDA", "mid_signal": 2363685, "gamma_signal": 424451, "vega_signal": 156809, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748060000}, {"instrument": "NVDA", "mid_signal": -45200, "gamma_signal": 59957, "vega_signal": 24374, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748060000}, {"instrument": "NVDA", "mid_signal": 36848, "gamma_signal": 41737, "vega_signal": 14095, "option_type": "C", "stock_price": 183.255, "utc_time": 1775748065000}, {"instrument": "NVDA", "mid_signal": 79160, "gamma_signal": 17605, "vega_signal": 7648, "option_type": "P", "stock_price": 183.255, "utc_time": 1775748065000}, {"instrument": "NVDA", "mid_signal": 17882, "gamma_signal": -26807, "vega_signal": -9013, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748070000}, {"instrument": "NVDA", "mid_signal": 250733, "gamma_signal": -73109, "vega_signal": -25724, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748070000}, {"instrument": "NVDA", "mid_signal": 649745, "gamma_signal": 280944, "vega_signal": 101401, "option_type": "C", "stock_price": 183.32, "utc_time": 1775748075000}, {"instrument": "NVDA", "mid_signal": -22244, "gamma_signal": 11245, "vega_signal": -731, "option_type": "P", "stock_price": 183.32, "utc_time": 1775748075000}, {"instrument": "NVDA", "mid_signal": 584195, "gamma_signal": 139194, "vega_signal": 49424, "option_type": "C", "stock_price": 183.31, "utc_time": 1775748080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.32, "utc_time": 1775748080000}, {"instrument": "NVDA", "mid_signal": 112889, "gamma_signal": 26183, "vega_signal": 9409, "option_type": "C", "stock_price": 183.3, "utc_time": 1775748085000}, {"instrument": "NVDA", "mid_signal": -546846, "gamma_signal": 224077, "vega_signal": 94641, "option_type": "P", "stock_price": 183.31, "utc_time": 1775748085000}, {"instrument": "NVDA", "mid_signal": 298469, "gamma_signal": 88556, "vega_signal": 32695, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748090000}, {"instrument": "NVDA", "mid_signal": -13272, "gamma_signal": 3576, "vega_signal": 1126, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748090000}, {"instrument": "NVDA", "mid_signal": -24989, "gamma_signal": 6595, "vega_signal": 2000, "option_type": "C", "stock_price": 183.285, "utc_time": 1775748095000}, {"instrument": "NVDA", "mid_signal": 191796, "gamma_signal": -17437, "vega_signal": -5993, "option_type": "P", "stock_price": 183.285, "utc_time": 1775748095000}, {"instrument": "NVDA", "mid_signal": -5362, "gamma_signal": 687, "vega_signal": -37, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748100000}, {"instrument": "NVDA", "mid_signal": -486464, "gamma_signal": 60516, "vega_signal": 20837, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748100000}, {"instrument": "NVDA", "mid_signal": -1028837, "gamma_signal": -340649, "vega_signal": -118908, "option_type": "C", "stock_price": 183.26, "utc_time": 1775748105000}, {"instrument": "NVDA", "mid_signal": 80348, "gamma_signal": -20168, "vega_signal": -6574, "option_type": "P", "stock_price": 183.23, "utc_time": 1775748105000}, {"instrument": "NVDA", "mid_signal": 83580, "gamma_signal": 13373, "vega_signal": 4907, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748110000}, {"instrument": "NVDA", "mid_signal": 217758, "gamma_signal": -19700, "vega_signal": -6392, "option_type": "P", "stock_price": 183.28, "utc_time": 1775748110000}, {"instrument": "NVDA", "mid_signal": -512029, "gamma_signal": -182774, "vega_signal": -63507, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748115000}, {"instrument": "NVDA", "mid_signal": 150138, "gamma_signal": -3790, "vega_signal": -934, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748115000}, {"instrument": "NVDA", "mid_signal": 696043, "gamma_signal": 158897, "vega_signal": 56858, "option_type": "C", "stock_price": 183.26, "utc_time": 1775748120000}, {"instrument": "NVDA", "mid_signal": 136972, "gamma_signal": 10798, "vega_signal": 3410, "option_type": "P", "stock_price": 183.26, "utc_time": 1775748120000}, {"instrument": "NVDA", "mid_signal": -131317, "gamma_signal": -50123, "vega_signal": -17447, "option_type": "C", "stock_price": 183.28, "utc_time": 1775748125000}, {"instrument": "NVDA", "mid_signal": -63314, "gamma_signal": 14705, "vega_signal": 5045, "option_type": "P", "stock_price": 183.28, "utc_time": 1775748125000}, {"instrument": "NVDA", "mid_signal": 55725, "gamma_signal": -2149, "vega_signal": -594, "option_type": "C", "stock_price": 183.3, "utc_time": 1775748130000}, {"instrument": "NVDA", "mid_signal": -99400, "gamma_signal": -10724, "vega_signal": -4358, "option_type": "P", "stock_price": 183.3, "utc_time": 1775748130000}, {"instrument": "NVDA", "mid_signal": -2361576, "gamma_signal": -820589, "vega_signal": -284193, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748135000}, {"instrument": "NVDA", "mid_signal": -263894, "gamma_signal": 82701, "vega_signal": 31990, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748135000}, {"instrument": "NVDA", "mid_signal": -15668, "gamma_signal": -1821, "vega_signal": -632, "option_type": "C", "stock_price": 183.3, "utc_time": 1775748140000}, {"instrument": "NVDA", "mid_signal": -48376, "gamma_signal": 20416, "vega_signal": 3931, "option_type": "P", "stock_price": 183.3, "utc_time": 1775748140000}, {"instrument": "NVDA", "mid_signal": 107510, "gamma_signal": 58880, "vega_signal": 21141, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748145000}, {"instrument": "NVDA", "mid_signal": -118904, "gamma_signal": 33906, "vega_signal": 11912, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748145000}, {"instrument": "NVDA", "mid_signal": 226426, "gamma_signal": 24235, "vega_signal": 9762, "option_type": "C", "stock_price": 183.31, "utc_time": 1775748150000}, {"instrument": "NVDA", "mid_signal": 12890, "gamma_signal": -1997, "vega_signal": -665, "option_type": "P", "stock_price": 183.31, "utc_time": 1775748150000}, {"instrument": "NVDA", "mid_signal": -41370, "gamma_signal": -8448, "vega_signal": -3117, "option_type": "C", "stock_price": 183.26, "utc_time": 1775748155000}, {"instrument": "NVDA", "mid_signal": -2085691, "gamma_signal": 595299, "vega_signal": 209269, "option_type": "P", "stock_price": 183.28, "utc_time": 1775748155000}, {"instrument": "NVDA", "mid_signal": 11001, "gamma_signal": 2143, "vega_signal": 791, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748160000}, {"instrument": "NVDA", "mid_signal": -103632, "gamma_signal": 39282, "vega_signal": 15555, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748160000}, {"instrument": "NVDA", "mid_signal": -17969, "gamma_signal": -9899, "vega_signal": -3304, "option_type": "C", "stock_price": 183.23, "utc_time": 1775748165000}, {"instrument": "NVDA", "mid_signal": -1357, "gamma_signal": -415, "vega_signal": -1056, "option_type": "P", "stock_price": 183.23, "utc_time": 1775748165000}, {"instrument": "NVDA", "mid_signal": 98152, "gamma_signal": 24396, "vega_signal": 8654, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748170000}, {"instrument": "NVDA", "mid_signal": 29194, "gamma_signal": -8974, "vega_signal": -3270, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748170000}, {"instrument": "NVDA", "mid_signal": 366559, "gamma_signal": 42897, "vega_signal": 16486, "option_type": "C", "stock_price": 183.23, "utc_time": 1775748175000}, {"instrument": "NVDA", "mid_signal": -62884, "gamma_signal": 18256, "vega_signal": 6472, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748175000}, {"instrument": "NVDA", "mid_signal": 18599, "gamma_signal": 4328, "vega_signal": 1527, "option_type": "C", "stock_price": 183.245, "utc_time": 1775748180000}, {"instrument": "NVDA", "mid_signal": 67722, "gamma_signal": -11363, "vega_signal": -4050, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748180000}, {"instrument": "NVDA", "mid_signal": -61548, "gamma_signal": -15179, "vega_signal": -5429, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748185000}, {"instrument": "NVDA", "mid_signal": -23034, "gamma_signal": 6097, "vega_signal": 1543, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748185000}, {"instrument": "NVDA", "mid_signal": 14423, "gamma_signal": 9600, "vega_signal": 3333, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748190000}, {"instrument": "NVDA", "mid_signal": -6920, "gamma_signal": 2626, "vega_signal": 1038, "option_type": "P", "stock_price": 183.25, "utc_time": 1775748190000}, {"instrument": "NVDA", "mid_signal": -588240, "gamma_signal": -115470, "vega_signal": -41794, "option_type": "C", "stock_price": 183.205, "utc_time": 1775748195000}, {"instrument": "NVDA", "mid_signal": -46612, "gamma_signal": 11883, "vega_signal": 4436, "option_type": "P", "stock_price": 183.205, "utc_time": 1775748195000}, {"instrument": "NVDA", "mid_signal": -149232, "gamma_signal": -52627, "vega_signal": -18060, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748200000}, {"instrument": "NVDA", "mid_signal": -104635, "gamma_signal": 18443, "vega_signal": 5353, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748200000}, {"instrument": "NVDA", "mid_signal": -223482, "gamma_signal": -22834, "vega_signal": -8480, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748205000}, {"instrument": "NVDA", "mid_signal": 45495, "gamma_signal": -13103, "vega_signal": -4648, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748205000}, {"instrument": "NVDA", "mid_signal": -874505, "gamma_signal": -178333, "vega_signal": -64933, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748210000}, {"instrument": "NVDA", "mid_signal": -229964, "gamma_signal": 63637, "vega_signal": 22030, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748210000}, {"instrument": "NVDA", "mid_signal": -1043654, "gamma_signal": -428798, "vega_signal": -148741, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748215000}, {"instrument": "NVDA", "mid_signal": 56860, "gamma_signal": -19728, "vega_signal": -7046, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748215000}, {"instrument": "NVDA", "mid_signal": -260909, "gamma_signal": -90598, "vega_signal": -31127, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748220000}, {"instrument": "NVDA", "mid_signal": -24223, "gamma_signal": 8940, "vega_signal": 4749, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748220000}, {"instrument": "NVDA", "mid_signal": -541014, "gamma_signal": -109884, "vega_signal": -39539, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748225000}, {"instrument": "NVDA", "mid_signal": 29087, "gamma_signal": 1780, "vega_signal": 3841, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748225000}, {"instrument": "NVDA", "mid_signal": -74622, "gamma_signal": -22854, "vega_signal": -8014, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748230000}, {"instrument": "NVDA", "mid_signal": 84346, "gamma_signal": -23544, "vega_signal": -8119, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748230000}, {"instrument": "NVDA", "mid_signal": -51026, "gamma_signal": -33010, "vega_signal": -11476, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748235000}, {"instrument": "NVDA", "mid_signal": -120351, "gamma_signal": 43869, "vega_signal": 18052, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748235000}, {"instrument": "NVDA", "mid_signal": -739158, "gamma_signal": -141781, "vega_signal": -51888, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748240000}, {"instrument": "NVDA", "mid_signal": -318697, "gamma_signal": 79745, "vega_signal": 27766, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748240000}, {"instrument": "NVDA", "mid_signal": 23952, "gamma_signal": 25413, "vega_signal": 10027, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748245000}, {"instrument": "NVDA", "mid_signal": 265945, "gamma_signal": -77970, "vega_signal": -27394, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748245000}, {"instrument": "NVDA", "mid_signal": 11484, "gamma_signal": 4985, "vega_signal": 1761, "option_type": "C", "stock_price": 183.195, "utc_time": 1775748250000}, {"instrument": "NVDA", "mid_signal": 422275, "gamma_signal": -115514, "vega_signal": -40147, "option_type": "P", "stock_price": 183.195, "utc_time": 1775748250000}, {"instrument": "NVDA", "mid_signal": 340374, "gamma_signal": 70881, "vega_signal": 25511, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748255000}, {"instrument": "NVDA", "mid_signal": -189036, "gamma_signal": 72304, "vega_signal": 29431, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748255000}, {"instrument": "NVDA", "mid_signal": 76849, "gamma_signal": 25784, "vega_signal": 9318, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748260000}, {"instrument": "NVDA", "mid_signal": 564, "gamma_signal": 4007, "vega_signal": 1255, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748265000}, {"instrument": "NVDA", "mid_signal": -236281, "gamma_signal": 72312, "vega_signal": 26028, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748265000}, {"instrument": "NVDA", "mid_signal": -228442, "gamma_signal": -37825, "vega_signal": -13276, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748270000}, {"instrument": "NVDA", "mid_signal": -123748, "gamma_signal": 36035, "vega_signal": 12601, "option_type": "P", "stock_price": 183.11, "utc_time": 1775748270000}, {"instrument": "NVDA", "mid_signal": -112669, "gamma_signal": -25207, "vega_signal": -8782, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748275000}, {"instrument": "NVDA", "mid_signal": -5799, "gamma_signal": -2133, "vega_signal": -1484, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748275000}, {"instrument": "NVDA", "mid_signal": -210983, "gamma_signal": -76884, "vega_signal": -29921, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748280000}, {"instrument": "NVDA", "mid_signal": -770699, "gamma_signal": 218462, "vega_signal": 75512, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748280000}, {"instrument": "NVDA", "mid_signal": 255199, "gamma_signal": 91579, "vega_signal": 31266, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748285000}, {"instrument": "NVDA", "mid_signal": 149379, "gamma_signal": -40117, "vega_signal": -15206, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748285000}, {"instrument": "NVDA", "mid_signal": -43492, "gamma_signal": -11972, "vega_signal": -4194, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748290000}, {"instrument": "NVDA", "mid_signal": 100929, "gamma_signal": -18965, "vega_signal": -9749, "option_type": "P", "stock_price": 183.155, "utc_time": 1775748290000}, {"instrument": "NVDA", "mid_signal": -99910, "gamma_signal": -33886, "vega_signal": -11532, "option_type": "C", "stock_price": 183.155, "utc_time": 1775748295000}, {"instrument": "NVDA", "mid_signal": 1992, "gamma_signal": -1734, "vega_signal": -1582, "option_type": "P", "stock_price": 183.155, "utc_time": 1775748295000}, {"instrument": "NVDA", "mid_signal": -178426, "gamma_signal": 1155, "vega_signal": -210, "option_type": "C", "stock_price": 183.105, "utc_time": 1775748300000}, {"instrument": "NVDA", "mid_signal": -380325, "gamma_signal": 73954, "vega_signal": 19063, "option_type": "P", "stock_price": 183.105, "utc_time": 1775748300000}, {"instrument": "NVDA", "mid_signal": 370794, "gamma_signal": 54396, "vega_signal": 20128, "option_type": "C", "stock_price": 183.08, "utc_time": 1775748305000}, {"instrument": "NVDA", "mid_signal": -209356, "gamma_signal": 62924, "vega_signal": 23648, "option_type": "P", "stock_price": 183.08, "utc_time": 1775748305000}, {"instrument": "NVDA", "mid_signal": -617061, "gamma_signal": -217192, "vega_signal": -74330, "option_type": "C", "stock_price": 183.09, "utc_time": 1775748310000}, {"instrument": "NVDA", "mid_signal": -678343, "gamma_signal": 158726, "vega_signal": 53498, "option_type": "P", "stock_price": 183.09, "utc_time": 1775748310000}, {"instrument": "NVDA", "mid_signal": -1149472, "gamma_signal": -403931, "vega_signal": -139810, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748315000}, {"instrument": "NVDA", "mid_signal": -77506, "gamma_signal": 15010, "vega_signal": 5161, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748315000}, {"instrument": "NVDA", "mid_signal": 134148, "gamma_signal": 9916, "vega_signal": 4039, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748320000}, {"instrument": "NVDA", "mid_signal": 5173, "gamma_signal": 306, "vega_signal": 415, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748320000}, {"instrument": "NVDA", "mid_signal": -99574, "gamma_signal": -32215, "vega_signal": -11721, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748325000}, {"instrument": "NVDA", "mid_signal": 3943, "gamma_signal": 2549, "vega_signal": -43, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748325000}, {"instrument": "NVDA", "mid_signal": 25985, "gamma_signal": 11187, "vega_signal": 3796, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748330000}, {"instrument": "NVDA", "mid_signal": -109112, "gamma_signal": -10127, "vega_signal": -4460, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748330000}, {"instrument": "NVDA", "mid_signal": -483836, "gamma_signal": -154094, "vega_signal": -51713, "option_type": "C", "stock_price": 183.03, "utc_time": 1775748335000}, {"instrument": "NVDA", "mid_signal": -184750, "gamma_signal": 45424, "vega_signal": 15609, "option_type": "P", "stock_price": 183.03, "utc_time": 1775748335000}, {"instrument": "NVDA", "mid_signal": -30199, "gamma_signal": -42, "vega_signal": -383, "option_type": "C", "stock_price": 183.04, "utc_time": 1775748340000}, {"instrument": "NVDA", "mid_signal": 29008, "gamma_signal": -10935, "vega_signal": -4263, "option_type": "P", "stock_price": 183.03, "utc_time": 1775748340000}, {"instrument": "NVDA", "mid_signal": -174545, "gamma_signal": -90845, "vega_signal": -33558, "option_type": "C", "stock_price": 183.015, "utc_time": 1775748345000}, {"instrument": "NVDA", "mid_signal": -139774, "gamma_signal": 39158, "vega_signal": 13495, "option_type": "P", "stock_price": 183, "utc_time": 1775748345000}, {"instrument": "NVDA", "mid_signal": -7858, "gamma_signal": -16412, "vega_signal": -5324, "option_type": "C", "stock_price": 183.015, "utc_time": 1775748350000}, {"instrument": "NVDA", "mid_signal": -39668, "gamma_signal": 14271, "vega_signal": 5319, "option_type": "P", "stock_price": 183.02, "utc_time": 1775748350000}, {"instrument": "NVDA", "mid_signal": 601843, "gamma_signal": 92189, "vega_signal": 33926, "option_type": "C", "stock_price": 183.055, "utc_time": 1775748355000}, {"instrument": "NVDA", "mid_signal": 865909, "gamma_signal": -223830, "vega_signal": -76538, "option_type": "P", "stock_price": 183.055, "utc_time": 1775748355000}, {"instrument": "NVDA", "mid_signal": -352543, "gamma_signal": -227381, "vega_signal": -76375, "option_type": "C", "stock_price": 183.04, "utc_time": 1775748360000}, {"instrument": "NVDA", "mid_signal": 11943, "gamma_signal": 27245, "vega_signal": 10907, "option_type": "P", "stock_price": 183.055, "utc_time": 1775748360000}, {"instrument": "NVDA", "mid_signal": -184038, "gamma_signal": -32329, "vega_signal": -11838, "option_type": "C", "stock_price": 182.995, "utc_time": 1775748365000}, {"instrument": "NVDA", "mid_signal": 1100, "gamma_signal": -405, "vega_signal": 502, "option_type": "P", "stock_price": 182.995, "utc_time": 1775748365000}, {"instrument": "NVDA", "mid_signal": -147573, "gamma_signal": -38683, "vega_signal": -13798, "option_type": "C", "stock_price": 183.005, "utc_time": 1775748370000}, {"instrument": "NVDA", "mid_signal": -191472, "gamma_signal": 27228, "vega_signal": 8709, "option_type": "P", "stock_price": 183.005, "utc_time": 1775748370000}, {"instrument": "NVDA", "mid_signal": 30469, "gamma_signal": -28467, "vega_signal": -9612, "option_type": "C", "stock_price": 183.01, "utc_time": 1775748375000}, {"instrument": "NVDA", "mid_signal": 22382, "gamma_signal": -7788, "vega_signal": -2579, "option_type": "P", "stock_price": 183.01, "utc_time": 1775748375000}, {"instrument": "NVDA", "mid_signal": 55091, "gamma_signal": 9977, "vega_signal": 3547, "option_type": "C", "stock_price": 182.98, "utc_time": 1775748380000}, {"instrument": "NVDA", "mid_signal": -79567, "gamma_signal": 15039, "vega_signal": 5033, "option_type": "P", "stock_price": 182.98, "utc_time": 1775748380000}, {"instrument": "NVDA", "mid_signal": -689505, "gamma_signal": -259350, "vega_signal": -86521, "option_type": "C", "stock_price": 182.95, "utc_time": 1775748385000}, {"instrument": "NVDA", "mid_signal": -721558, "gamma_signal": 268266, "vega_signal": 102130, "option_type": "P", "stock_price": 182.95, "utc_time": 1775748385000}, {"instrument": "NVDA", "mid_signal": 170289, "gamma_signal": 30633, "vega_signal": 10341, "option_type": "C", "stock_price": 182.95, "utc_time": 1775748390000}, {"instrument": "NVDA", "mid_signal": 2554, "gamma_signal": 7686, "vega_signal": 1763, "option_type": "P", "stock_price": 182.95, "utc_time": 1775748390000}, {"instrument": "NVDA", "mid_signal": -107822, "gamma_signal": -29588, "vega_signal": -10079, "option_type": "C", "stock_price": 182.95, "utc_time": 1775748395000}, {"instrument": "NVDA", "mid_signal": -617710, "gamma_signal": 192565, "vega_signal": 67675, "option_type": "P", "stock_price": 182.95, "utc_time": 1775748395000}, {"instrument": "NVDA", "mid_signal": 21151, "gamma_signal": 6928, "vega_signal": 2070, "option_type": "C", "stock_price": 182.915, "utc_time": 1775748400000}, {"instrument": "NVDA", "mid_signal": 204959, "gamma_signal": -59853, "vega_signal": -20086, "option_type": "P", "stock_price": 182.915, "utc_time": 1775748400000}, {"instrument": "NVDA", "mid_signal": -2263, "gamma_signal": -11072, "vega_signal": -3624, "option_type": "C", "stock_price": 182.92, "utc_time": 1775748405000}, {"instrument": "NVDA", "mid_signal": -1470, "gamma_signal": -4190, "vega_signal": -1649, "option_type": "P", "stock_price": 182.92, "utc_time": 1775748405000}, {"instrument": "NVDA", "mid_signal": 1068733, "gamma_signal": 255960, "vega_signal": 88802, "option_type": "C", "stock_price": 182.975, "utc_time": 1775748410000}, {"instrument": "NVDA", "mid_signal": 993545, "gamma_signal": -283001, "vega_signal": -104175, "option_type": "P", "stock_price": 182.975, "utc_time": 1775748410000}, {"instrument": "NVDA", "mid_signal": -165671, "gamma_signal": -12020, "vega_signal": -4827, "option_type": "C", "stock_price": 182.97, "utc_time": 1775748415000}, {"instrument": "NVDA", "mid_signal": 55534, "gamma_signal": -15632, "vega_signal": -5266, "option_type": "P", "stock_price": 182.97, "utc_time": 1775748415000}, {"instrument": "NVDA", "mid_signal": -99160, "gamma_signal": -58168, "vega_signal": -19539, "option_type": "C", "stock_price": 182.905, "utc_time": 1775748420000}, {"instrument": "NVDA", "mid_signal": -414, "gamma_signal": -599, "vega_signal": -616, "option_type": "P", "stock_price": 182.905, "utc_time": 1775748420000}, {"instrument": "NVDA", "mid_signal": -82199, "gamma_signal": -9128, "vega_signal": -3460, "option_type": "C", "stock_price": 182.94, "utc_time": 1775748425000}, {"instrument": "NVDA", "mid_signal": -213833, "gamma_signal": 73430, "vega_signal": 25148, "option_type": "P", "stock_price": 182.93, "utc_time": 1775748425000}, {"instrument": "NVDA", "mid_signal": -307157, "gamma_signal": -115918, "vega_signal": -38736, "option_type": "C", "stock_price": 182.93, "utc_time": 1775748430000}, {"instrument": "NVDA", "mid_signal": 29786, "gamma_signal": -5852, "vega_signal": -1801, "option_type": "P", "stock_price": 182.93, "utc_time": 1775748430000}, {"instrument": "NVDA", "mid_signal": -182739, "gamma_signal": 51631, "vega_signal": 14286, "option_type": "C", "stock_price": 182.93, "utc_time": 1775748435000}, {"instrument": "NVDA", "mid_signal": -19022, "gamma_signal": 1462, "vega_signal": 137, "option_type": "P", "stock_price": 182.93, "utc_time": 1775748435000}, {"instrument": "NVDA", "mid_signal": -556111, "gamma_signal": -19134, "vega_signal": -9113, "option_type": "C", "stock_price": 182.885, "utc_time": 1775748440000}, {"instrument": "NVDA", "mid_signal": -1745495, "gamma_signal": 418406, "vega_signal": 140608, "option_type": "P", "stock_price": 182.885, "utc_time": 1775748440000}, {"instrument": "NVDA", "mid_signal": -244508, "gamma_signal": -90060, "vega_signal": -30420, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748445000}, {"instrument": "NVDA", "mid_signal": -6945, "gamma_signal": 1774, "vega_signal": 468, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748445000}, {"instrument": "NVDA", "mid_signal": 137929, "gamma_signal": 26861, "vega_signal": 9459, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748450000}, {"instrument": "NVDA", "mid_signal": -3635232, "gamma_signal": 1280630, "vega_signal": 482181, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748450000}, {"instrument": "NVDA", "mid_signal": -562112, "gamma_signal": -125295, "vega_signal": -44356, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748455000}, {"instrument": "NVDA", "mid_signal": 222083, "gamma_signal": -51545, "vega_signal": -16721, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748455000}, {"instrument": "NVDA", "mid_signal": -259789, "gamma_signal": -98355, "vega_signal": -33437, "option_type": "C", "stock_price": 182.85, "utc_time": 1775748460000}, {"instrument": "NVDA", "mid_signal": -23408, "gamma_signal": 4850, "vega_signal": 1672, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748460000}, {"instrument": "NVDA", "mid_signal": 184295, "gamma_signal": 64502, "vega_signal": 21460, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748465000}, {"instrument": "NVDA", "mid_signal": -402718, "gamma_signal": 113277, "vega_signal": 41782, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748465000}, {"instrument": "NVDA", "mid_signal": -210757, "gamma_signal": -64018, "vega_signal": -21695, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748470000}, {"instrument": "NVDA", "mid_signal": 252774, "gamma_signal": -63097, "vega_signal": -20227, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748470000}, {"instrument": "NVDA", "mid_signal": -1901239, "gamma_signal": -392758, "vega_signal": -137634, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748475000}, {"instrument": "NVDA", "mid_signal": 25913, "gamma_signal": 31700, "vega_signal": 11890, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748475000}, {"instrument": "NVDA", "mid_signal": -50768, "gamma_signal": -38409, "vega_signal": -12280, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748480000}, {"instrument": "NVDA", "mid_signal": 565821, "gamma_signal": -151881, "vega_signal": -51277, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748480000}, {"instrument": "NVDA", "mid_signal": 45812, "gamma_signal": 17864, "vega_signal": 5869, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748485000}, {"instrument": "NVDA", "mid_signal": -304498, "gamma_signal": 61947, "vega_signal": 17726, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748485000}, {"instrument": "NVDA", "mid_signal": 193747, "gamma_signal": 22776, "vega_signal": 8073, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748490000}, {"instrument": "NVDA", "mid_signal": -336684, "gamma_signal": 90206, "vega_signal": 30507, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748490000}, {"instrument": "NVDA", "mid_signal": -395790, "gamma_signal": -198952, "vega_signal": -83753, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748495000}, {"instrument": "NVDA", "mid_signal": 538619, "gamma_signal": -37609, "vega_signal": -7516, "option_type": "P", "stock_price": 182.85, "utc_time": 1775748495000}, {"instrument": "NVDA", "mid_signal": -28422, "gamma_signal": -6102, "vega_signal": -2142, "option_type": "C", "stock_price": 182.86, "utc_time": 1775748500000}, {"instrument": "NVDA", "mid_signal": 3203, "gamma_signal": 14, "vega_signal": 367, "option_type": "P", "stock_price": 182.88, "utc_time": 1775748500000}, {"instrument": "NVDA", "mid_signal": 569790, "gamma_signal": 204683, "vega_signal": 73303, "option_type": "C", "stock_price": 182.87, "utc_time": 1775748505000}, {"instrument": "NVDA", "mid_signal": 543198, "gamma_signal": -184539, "vega_signal": -87249, "option_type": "P", "stock_price": 182.87, "utc_time": 1775748505000}, {"instrument": "NVDA", "mid_signal": -351703, "gamma_signal": -197294, "vega_signal": -82884, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748510000}, {"instrument": "NVDA", "mid_signal": 143733, "gamma_signal": -36023, "vega_signal": -12142, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748510000}, {"instrument": "NVDA", "mid_signal": -13334, "gamma_signal": -32058, "vega_signal": -11036, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748515000}, {"instrument": "NVDA", "mid_signal": 121068, "gamma_signal": -25086, "vega_signal": -8325, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748515000}, {"instrument": "NVDA", "mid_signal": -784105, "gamma_signal": -415538, "vega_signal": -186565, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748520000}, {"instrument": "NVDA", "mid_signal": -270890, "gamma_signal": 67871, "vega_signal": 23127, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748520000}, {"instrument": "NVDA", "mid_signal": -398223, "gamma_signal": -207099, "vega_signal": -86348, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748525000}, {"instrument": "NVDA", "mid_signal": 16850, "gamma_signal": -9958, "vega_signal": -3517, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748525000}, {"instrument": "NVDA", "mid_signal": -61666, "gamma_signal": -14097, "vega_signal": -5040, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748530000}, {"instrument": "NVDA", "mid_signal": 8365, "gamma_signal": -2228, "vega_signal": -757, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748530000}, {"instrument": "NVDA", "mid_signal": -415149, "gamma_signal": -213626, "vega_signal": -88459, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748535000}, {"instrument": "NVDA", "mid_signal": 74776, "gamma_signal": -20729, "vega_signal": -7170, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748535000}, {"instrument": "NVDA", "mid_signal": 332292, "gamma_signal": 38450, "vega_signal": 7865, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748540000}, {"instrument": "NVDA", "mid_signal": 30736, "gamma_signal": -2699, "vega_signal": -873, "option_type": "P", "stock_price": 182.8, "utc_time": 1775748540000}, {"instrument": "NVDA", "mid_signal": -168645, "gamma_signal": -72366, "vega_signal": -25900, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748545000}, {"instrument": "NVDA", "mid_signal": -801005, "gamma_signal": 296895, "vega_signal": 113429, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748545000}, {"instrument": "NVDA", "mid_signal": -26851, "gamma_signal": -12436, "vega_signal": -4105, "option_type": "C", "stock_price": 182.77, "utc_time": 1775748550000}, {"instrument": "NVDA", "mid_signal": -77944, "gamma_signal": 26646, "vega_signal": 9320, "option_type": "P", "stock_price": 182.77, "utc_time": 1775748550000}, {"instrument": "NVDA", "mid_signal": 155070, "gamma_signal": 97597, "vega_signal": 40045, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748555000}, {"instrument": "NVDA", "mid_signal": 152702, "gamma_signal": -38871, "vega_signal": -12244, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748555000}, {"instrument": "NVDA", "mid_signal": 12681, "gamma_signal": 3167, "vega_signal": 1046, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748560000}, {"instrument": "NVDA", "mid_signal": 208076, "gamma_signal": -65955, "vega_signal": -23398, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748560000}, {"instrument": "NVDA", "mid_signal": -248860, "gamma_signal": -14959, "vega_signal": -6744, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748565000}, {"instrument": "NVDA", "mid_signal": -65733, "gamma_signal": 16717, "vega_signal": 5156, "option_type": "P", "stock_price": 182.8, "utc_time": 1775748565000}, {"instrument": "NVDA", "mid_signal": -242486, "gamma_signal": -43857, "vega_signal": -15448, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748570000}, {"instrument": "NVDA", "mid_signal": 127891, "gamma_signal": -38390, "vega_signal": -13336, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748570000}, {"instrument": "NVDA", "mid_signal": 149496, "gamma_signal": 34286, "vega_signal": 11904, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748575000}, {"instrument": "NVDA", "mid_signal": -30280, "gamma_signal": 13217, "vega_signal": 5166, "option_type": "P", "stock_price": 182.795, "utc_time": 1775748575000}, {"instrument": "NVDA", "mid_signal": 17685, "gamma_signal": 17084, "vega_signal": 5444, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748580000}, {"instrument": "NVDA", "mid_signal": -204457, "gamma_signal": 76250, "vega_signal": 28525, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748580000}, {"instrument": "NVDA", "mid_signal": 33954, "gamma_signal": 12199, "vega_signal": 4069, "option_type": "C", "stock_price": 182.815, "utc_time": 1775748585000}, {"instrument": "NVDA", "mid_signal": -42071, "gamma_signal": 11390, "vega_signal": 3784, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748585000}, {"instrument": "NVDA", "mid_signal": 892670, "gamma_signal": 364844, "vega_signal": 119878, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748590000}, {"instrument": "NVDA", "mid_signal": 3926, "gamma_signal": -1481, "vega_signal": -557, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748590000}, {"instrument": "NVDA", "mid_signal": 552290, "gamma_signal": 224613, "vega_signal": 73822, "option_type": "C", "stock_price": 182.835, "utc_time": 1775748595000}, {"instrument": "NVDA", "mid_signal": -12341, "gamma_signal": 3760, "vega_signal": 1314, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748595000}, {"instrument": "NVDA", "mid_signal": 43885, "gamma_signal": 10645, "vega_signal": 3628, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748600000}, {"instrument": "NVDA", "mid_signal": -1516, "gamma_signal": -5215, "vega_signal": -2187, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748600000}, {"instrument": "NVDA", "mid_signal": 114627, "gamma_signal": 18436, "vega_signal": 5672, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748605000}, {"instrument": "NVDA", "mid_signal": -90132, "gamma_signal": 29007, "vega_signal": 10890, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748605000}, {"instrument": "NVDA", "mid_signal": -45611, "gamma_signal": -11383, "vega_signal": -3957, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748610000}, {"instrument": "NVDA", "mid_signal": -63277, "gamma_signal": 23007, "vega_signal": 8547, "option_type": "P", "stock_price": 182.8, "utc_time": 1775748610000}, {"instrument": "NVDA", "mid_signal": 8343, "gamma_signal": -2820, "vega_signal": -1548, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748615000}, {"instrument": "NVDA", "mid_signal": -315220, "gamma_signal": 80290, "vega_signal": 26464, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748615000}, {"instrument": "NVDA", "mid_signal": 191201, "gamma_signal": 77186, "vega_signal": 24815, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748620000}, {"instrument": "NVDA", "mid_signal": 135856, "gamma_signal": -17138, "vega_signal": -4900, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748620000}, {"instrument": "NVDA", "mid_signal": 68397, "gamma_signal": 7510, "vega_signal": 2903, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748625000}, {"instrument": "NVDA", "mid_signal": -62026, "gamma_signal": 17138, "vega_signal": 7137, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748625000}, {"instrument": "NVDA", "mid_signal": -1369986, "gamma_signal": -733592, "vega_signal": -263126, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748630000}, {"instrument": "NVDA", "mid_signal": -4994, "gamma_signal": 157, "vega_signal": -151, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748630000}, {"instrument": "NVDA", "mid_signal": 127101, "gamma_signal": 31494, "vega_signal": 10728, "option_type": "C", "stock_price": 182.85, "utc_time": 1775748635000}, {"instrument": "NVDA", "mid_signal": -24959, "gamma_signal": 12793, "vega_signal": 4960, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748635000}, {"instrument": "NVDA", "mid_signal": 51, "gamma_signal": -31449, "vega_signal": -10892, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748640000}, {"instrument": "NVDA", "mid_signal": -278305, "gamma_signal": 117710, "vega_signal": 45653, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748640000}, {"instrument": "NVDA", "mid_signal": -59094, "gamma_signal": -4722, "vega_signal": -1857, "option_type": "C", "stock_price": 182.93, "utc_time": 1775748645000}, {"instrument": "NVDA", "mid_signal": -42175, "gamma_signal": -37620, "vega_signal": -13745, "option_type": "P", "stock_price": 182.93, "utc_time": 1775748645000}, {"instrument": "NVDA", "mid_signal": 180767, "gamma_signal": 45700, "vega_signal": 15912, "option_type": "C", "stock_price": 182.86, "utc_time": 1775748650000}, {"instrument": "NVDA", "mid_signal": -47588, "gamma_signal": 12349, "vega_signal": 4128, "option_type": "P", "stock_price": 182.85, "utc_time": 1775748650000}, {"instrument": "NVDA", "mid_signal": 11289, "gamma_signal": 9315, "vega_signal": 3129, "option_type": "C", "stock_price": 182.88, "utc_time": 1775748655000}, {"instrument": "NVDA", "mid_signal": -125506, "gamma_signal": 1335, "vega_signal": 632, "option_type": "P", "stock_price": 182.86, "utc_time": 1775748655000}, {"instrument": "NVDA", "mid_signal": 354699, "gamma_signal": 110459, "vega_signal": 36744, "option_type": "C", "stock_price": 182.92, "utc_time": 1775748660000}, {"instrument": "NVDA", "mid_signal": 299368, "gamma_signal": -91954, "vega_signal": -41836, "option_type": "P", "stock_price": 182.91, "utc_time": 1775748660000}, {"instrument": "NVDA", "mid_signal": 492087, "gamma_signal": 111199, "vega_signal": 38401, "option_type": "C", "stock_price": 182.88, "utc_time": 1775748665000}, {"instrument": "NVDA", "mid_signal": -82755, "gamma_signal": 21992, "vega_signal": 7677, "option_type": "P", "stock_price": 182.89, "utc_time": 1775748665000}, {"instrument": "NVDA", "mid_signal": -63108, "gamma_signal": -16495, "vega_signal": -5587, "option_type": "C", "stock_price": 182.86, "utc_time": 1775748670000}, {"instrument": "NVDA", "mid_signal": -73230, "gamma_signal": -1157, "vega_signal": -553, "option_type": "P", "stock_price": 182.86, "utc_time": 1775748670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.86, "utc_time": 1775748675000}, {"instrument": "NVDA", "mid_signal": 11694, "gamma_signal": -4409, "vega_signal": -1663, "option_type": "P", "stock_price": 182.86, "utc_time": 1775748675000}, {"instrument": "NVDA", "mid_signal": 319052, "gamma_signal": 43392, "vega_signal": 15684, "option_type": "C", "stock_price": 182.86, "utc_time": 1775748680000}, {"instrument": "NVDA", "mid_signal": 569168, "gamma_signal": -78323, "vega_signal": -24105, "option_type": "P", "stock_price": 182.86, "utc_time": 1775748680000}, {"instrument": "NVDA", "mid_signal": 144118, "gamma_signal": 31056, "vega_signal": 10745, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748685000}, {"instrument": "NVDA", "mid_signal": -2843586, "gamma_signal": 766743, "vega_signal": 252045, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748685000}, {"instrument": "NVDA", "mid_signal": 44456, "gamma_signal": 10556, "vega_signal": 3627, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748690000}, {"instrument": "NVDA", "mid_signal": 1066905, "gamma_signal": -147635, "vega_signal": -46189, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748690000}, {"instrument": "NVDA", "mid_signal": -197984, "gamma_signal": -13962, "vega_signal": -5685, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748695000}, {"instrument": "NVDA", "mid_signal": 861994, "gamma_signal": 191692, "vega_signal": 66381, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748700000}, {"instrument": "NVDA", "mid_signal": -27213, "gamma_signal": 10181, "vega_signal": 3873, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748700000}, {"instrument": "NVDA", "mid_signal": -11632, "gamma_signal": 901, "vega_signal": 157, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748705000}, {"instrument": "NVDA", "mid_signal": -37542, "gamma_signal": 14792, "vega_signal": 6195, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748705000}, {"instrument": "NVDA", "mid_signal": -1569432, "gamma_signal": -517571, "vega_signal": -172190, "option_type": "C", "stock_price": 182.74, "utc_time": 1775748710000}, {"instrument": "NVDA", "mid_signal": -1345220, "gamma_signal": 410372, "vega_signal": 134958, "option_type": "P", "stock_price": 182.74, "utc_time": 1775748710000}, {"instrument": "NVDA", "mid_signal": -86491, "gamma_signal": -23430, "vega_signal": -8033, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748715000}, {"instrument": "NVDA", "mid_signal": -25709, "gamma_signal": 7151, "vega_signal": 2453, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748715000}, {"instrument": "NVDA", "mid_signal": 79521, "gamma_signal": 32079, "vega_signal": 12959, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748720000}, {"instrument": "NVDA", "mid_signal": 25499, "gamma_signal": -4463, "vega_signal": -1077, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748720000}, {"instrument": "NVDA", "mid_signal": -103476, "gamma_signal": -25148, "vega_signal": -8617, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748725000}, {"instrument": "NVDA", "mid_signal": -54641, "gamma_signal": 23054, "vega_signal": 9123, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748725000}, {"instrument": "NVDA", "mid_signal": -34960, "gamma_signal": -13199, "vega_signal": -4679, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748730000}, {"instrument": "NVDA", "mid_signal": -56263, "gamma_signal": 15076, "vega_signal": 4913, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748730000}, {"instrument": "NVDA", "mid_signal": 5246, "gamma_signal": 3010, "vega_signal": 1391, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748735000}, {"instrument": "NVDA", "mid_signal": -31103, "gamma_signal": 11637, "vega_signal": 4427, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748735000}, {"instrument": "NVDA", "mid_signal": 86694, "gamma_signal": 36870, "vega_signal": 11931, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748740000}, {"instrument": "NVDA", "mid_signal": -42949, "gamma_signal": 16153, "vega_signal": 6222, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748740000}, {"instrument": "NVDA", "mid_signal": 12198, "gamma_signal": 4772, "vega_signal": 1501, "option_type": "C", "stock_price": 182.77, "utc_time": 1775748745000}, {"instrument": "NVDA", "mid_signal": -50212, "gamma_signal": 13553, "vega_signal": 4532, "option_type": "P", "stock_price": 182.75, "utc_time": 1775748745000}, {"instrument": "NVDA", "mid_signal": 13832, "gamma_signal": -2198, "vega_signal": -582, "option_type": "C", "stock_price": 182.755, "utc_time": 1775748750000}, {"instrument": "NVDA", "mid_signal": -2995264, "gamma_signal": 1110086, "vega_signal": 422359, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748750000}, {"instrument": "NVDA", "mid_signal": 364791, "gamma_signal": 46313, "vega_signal": 17691, "option_type": "C", "stock_price": 182.92, "utc_time": 1775748755000}, {"instrument": "NVDA", "mid_signal": -433338, "gamma_signal": 51541, "vega_signal": 11520, "option_type": "P", "stock_price": 182.92, "utc_time": 1775748755000}, {"instrument": "NVDA", "mid_signal": 171696, "gamma_signal": 4090, "vega_signal": 2139, "option_type": "C", "stock_price": 183.035, "utc_time": 1775748760000}, {"instrument": "NVDA", "mid_signal": 73978, "gamma_signal": -10912, "vega_signal": -3488, "option_type": "P", "stock_price": 183.08, "utc_time": 1775748760000}, {"instrument": "NVDA", "mid_signal": 86144, "gamma_signal": 6065, "vega_signal": 4779, "option_type": "C", "stock_price": 183.21, "utc_time": 1775748765000}, {"instrument": "NVDA", "mid_signal": 497783, "gamma_signal": -151031, "vega_signal": -56500, "option_type": "P", "stock_price": 183.21, "utc_time": 1775748765000}, {"instrument": "NVDA", "mid_signal": -649520, "gamma_signal": -119992, "vega_signal": -42276, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748770000}, {"instrument": "NVDA", "mid_signal": 1504125, "gamma_signal": -529359, "vega_signal": -235563, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748770000}, {"instrument": "NVDA", "mid_signal": 885763, "gamma_signal": 251911, "vega_signal": 85001, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748775000}, {"instrument": "NVDA", "mid_signal": -318254, "gamma_signal": 88494, "vega_signal": 33860, "option_type": "P", "stock_price": 183.155, "utc_time": 1775748775000}, {"instrument": "NVDA", "mid_signal": -294839, "gamma_signal": -90073, "vega_signal": -29391, "option_type": "C", "stock_price": 183.15, "utc_time": 1775748780000}, {"instrument": "NVDA", "mid_signal": 10058, "gamma_signal": -421, "vega_signal": -27, "option_type": "P", "stock_price": 183.15, "utc_time": 1775748780000}, {"instrument": "NVDA", "mid_signal": -9281, "gamma_signal": 58715, "vega_signal": 18097, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748785000}, {"instrument": "NVDA", "mid_signal": -4481, "gamma_signal": 1452, "vega_signal": 480, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748785000}, {"instrument": "NVDA", "mid_signal": 55684, "gamma_signal": 37478, "vega_signal": 12133, "option_type": "C", "stock_price": 183.28, "utc_time": 1775748790000}, {"instrument": "NVDA", "mid_signal": 194086, "gamma_signal": -37623, "vega_signal": -14217, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748790000}, {"instrument": "NVDA", "mid_signal": -180494, "gamma_signal": -29400, "vega_signal": -8988, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748795000}, {"instrument": "NVDA", "mid_signal": -243067, "gamma_signal": 87671, "vega_signal": 33059, "option_type": "P", "stock_price": 183.26, "utc_time": 1775748795000}, {"instrument": "NVDA", "mid_signal": 783507, "gamma_signal": 288414, "vega_signal": 94806, "option_type": "C", "stock_price": 183.31, "utc_time": 1775748800000}, {"instrument": "NVDA", "mid_signal": 272071, "gamma_signal": -86592, "vega_signal": -31986, "option_type": "P", "stock_price": 183.31, "utc_time": 1775748800000}, {"instrument": "NVDA", "mid_signal": -921022, "gamma_signal": -355084, "vega_signal": -117522, "option_type": "C", "stock_price": 183.34, "utc_time": 1775748805000}, {"instrument": "NVDA", "mid_signal": -167753, "gamma_signal": 39927, "vega_signal": 14357, "option_type": "P", "stock_price": 183.34, "utc_time": 1775748805000}, {"instrument": "NVDA", "mid_signal": 1643615, "gamma_signal": 416139, "vega_signal": 143454, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748810000}, {"instrument": "NVDA", "mid_signal": -54111, "gamma_signal": 14501, "vega_signal": 4622, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748810000}, {"instrument": "NVDA", "mid_signal": -109245, "gamma_signal": -25193, "vega_signal": 1900, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748815000}, {"instrument": "NVDA", "mid_signal": -160879, "gamma_signal": 56102, "vega_signal": 20815, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748815000}, {"instrument": "NVDA", "mid_signal": -189979, "gamma_signal": -28560, "vega_signal": -10546, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748820000}, {"instrument": "NVDA", "mid_signal": 101082, "gamma_signal": -44659, "vega_signal": -17278, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748820000}, {"instrument": "NVDA", "mid_signal": 681299, "gamma_signal": 398807, "vega_signal": 140626, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748825000}, {"instrument": "NVDA", "mid_signal": 32169, "gamma_signal": 27200, "vega_signal": 11149, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748825000}, {"instrument": "NVDA", "mid_signal": 71883, "gamma_signal": 28540, "vega_signal": 9490, "option_type": "C", "stock_price": 183.25, "utc_time": 1775748830000}, {"instrument": "NVDA", "mid_signal": 70995, "gamma_signal": -25372, "vega_signal": -16292, "option_type": "P", "stock_price": 183.25, "utc_time": 1775748830000}, {"instrument": "NVDA", "mid_signal": 43737, "gamma_signal": 18659, "vega_signal": 6406, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748835000}, {"instrument": "NVDA", "mid_signal": -170516, "gamma_signal": 40742, "vega_signal": 13631, "option_type": "P", "stock_price": 183.25, "utc_time": 1775748835000}, {"instrument": "NVDA", "mid_signal": -220767, "gamma_signal": -14401, "vega_signal": -6472, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748840000}, {"instrument": "NVDA", "mid_signal": -197786, "gamma_signal": 72542, "vega_signal": 26492, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748840000}, {"instrument": "NVDA", "mid_signal": 285081, "gamma_signal": 100946, "vega_signal": 33751, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748845000}, {"instrument": "NVDA", "mid_signal": 106134, "gamma_signal": -17608, "vega_signal": -5736, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748845000}, {"instrument": "NVDA", "mid_signal": -25366, "gamma_signal": -6780, "vega_signal": -2092, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748850000}, {"instrument": "NVDA", "mid_signal": -192097, "gamma_signal": 55467, "vega_signal": 18638, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748850000}, {"instrument": "NVDA", "mid_signal": 99303, "gamma_signal": 5829, "vega_signal": 2487, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748855000}, {"instrument": "NVDA", "mid_signal": -142682, "gamma_signal": 41713, "vega_signal": 15934, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748855000}, {"instrument": "NVDA", "mid_signal": 24626, "gamma_signal": 18594, "vega_signal": 5943, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748860000}, {"instrument": "NVDA", "mid_signal": -76984, "gamma_signal": 27116, "vega_signal": 10358, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748860000}, {"instrument": "NVDA", "mid_signal": -901089, "gamma_signal": -374753, "vega_signal": -142952, "option_type": "C", "stock_price": 183.095, "utc_time": 1775748865000}, {"instrument": "NVDA", "mid_signal": 186108, "gamma_signal": -54043, "vega_signal": -18100, "option_type": "P", "stock_price": 183.095, "utc_time": 1775748865000}, {"instrument": "NVDA", "mid_signal": 94986, "gamma_signal": 29842, "vega_signal": 10044, "option_type": "C", "stock_price": 183.08, "utc_time": 1775748870000}, {"instrument": "NVDA", "mid_signal": 38644, "gamma_signal": -14370, "vega_signal": -5388, "option_type": "P", "stock_price": 183.08, "utc_time": 1775748870000}, {"instrument": "NVDA", "mid_signal": -48262, "gamma_signal": -6847, "vega_signal": -2527, "option_type": "C", "stock_price": 183.03, "utc_time": 1775748875000}, {"instrument": "NVDA", "mid_signal": -120226, "gamma_signal": 34235, "vega_signal": 13431, "option_type": "P", "stock_price": 183.03, "utc_time": 1775748875000}, {"instrument": "NVDA", "mid_signal": 205748, "gamma_signal": 93459, "vega_signal": 33660, "option_type": "C", "stock_price": 183.05, "utc_time": 1775748880000}, {"instrument": "NVDA", "mid_signal": 12137, "gamma_signal": -2500, "vega_signal": -981, "option_type": "P", "stock_price": 183.05, "utc_time": 1775748880000}, {"instrument": "NVDA", "mid_signal": 268876, "gamma_signal": 94781, "vega_signal": 31640, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748885000}, {"instrument": "NVDA", "mid_signal": 92267, "gamma_signal": -40039, "vega_signal": -15674, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748885000}, {"instrument": "NVDA", "mid_signal": -143650, "gamma_signal": -42623, "vega_signal": -14398, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748890000}, {"instrument": "NVDA", "mid_signal": -219865, "gamma_signal": 64250, "vega_signal": 21592, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748890000}, {"instrument": "NVDA", "mid_signal": -367702, "gamma_signal": -52388, "vega_signal": -19302, "option_type": "C", "stock_price": 183.15, "utc_time": 1775748895000}, {"instrument": "NVDA", "mid_signal": 10421, "gamma_signal": -7947, "vega_signal": -4025, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748895000}, {"instrument": "NVDA", "mid_signal": 541104, "gamma_signal": 199888, "vega_signal": 66475, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748900000}, {"instrument": "NVDA", "mid_signal": 190264, "gamma_signal": -51710, "vega_signal": -18383, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748900000}, {"instrument": "NVDA", "mid_signal": 922854, "gamma_signal": 357057, "vega_signal": 118357, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748905000}, {"instrument": "NVDA", "mid_signal": -182912, "gamma_signal": 46608, "vega_signal": 13734, "option_type": "P", "stock_price": 183.135, "utc_time": 1775748905000}, {"instrument": "NVDA", "mid_signal": 2042813, "gamma_signal": -196867, "vega_signal": -56415, "option_type": "C", "stock_price": 183.1, "utc_time": 1775748910000}, {"instrument": "NVDA", "mid_signal": 18114, "gamma_signal": -8485, "vega_signal": -3617, "option_type": "P", "stock_price": 183.1, "utc_time": 1775748910000}, {"instrument": "NVDA", "mid_signal": -101830, "gamma_signal": -65197, "vega_signal": -27252, "option_type": "C", "stock_price": 183.11, "utc_time": 1775748915000}, {"instrument": "NVDA", "mid_signal": 6523, "gamma_signal": -7063, "vega_signal": -2138, "option_type": "P", "stock_price": 183.11, "utc_time": 1775748915000}, {"instrument": "NVDA", "mid_signal": 57937, "gamma_signal": 9059, "vega_signal": 3235, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748920000}, {"instrument": "NVDA", "mid_signal": -7712, "gamma_signal": 2234, "vega_signal": 747, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748920000}, {"instrument": "NVDA", "mid_signal": -13839, "gamma_signal": 3127, "vega_signal": 847, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748925000}, {"instrument": "NVDA", "mid_signal": 49974, "gamma_signal": -19236, "vega_signal": -7270, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748925000}, {"instrument": "NVDA", "mid_signal": -109760, "gamma_signal": 19363, "vega_signal": 5804, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748930000}, {"instrument": "NVDA", "mid_signal": -35032, "gamma_signal": 9800, "vega_signal": 3213, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748930000}, {"instrument": "NVDA", "mid_signal": 133625, "gamma_signal": 28675, "vega_signal": 9961, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748935000}, {"instrument": "NVDA", "mid_signal": 32685, "gamma_signal": -12382, "vega_signal": -3912, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748935000}, {"instrument": "NVDA", "mid_signal": 1528093, "gamma_signal": 160875, "vega_signal": 63026, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748940000}, {"instrument": "NVDA", "mid_signal": -16657, "gamma_signal": 926, "vega_signal": 311, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748940000}, {"instrument": "NVDA", "mid_signal": 47834, "gamma_signal": 23154, "vega_signal": 8118, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748945000}, {"instrument": "NVDA", "mid_signal": -26778, "gamma_signal": 4013, "vega_signal": 1260, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748945000}, {"instrument": "NVDA", "mid_signal": 58643, "gamma_signal": 23521, "vega_signal": 8309, "option_type": "C", "stock_price": 183.2, "utc_time": 1775748950000}, {"instrument": "NVDA", "mid_signal": 135348, "gamma_signal": -38910, "vega_signal": -12552, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748950000}, {"instrument": "NVDA", "mid_signal": 1224851, "gamma_signal": 285190, "vega_signal": 97952, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748955000}, {"instrument": "NVDA", "mid_signal": 23274, "gamma_signal": -5121, "vega_signal": -1445, "option_type": "P", "stock_price": 183.2, "utc_time": 1775748955000}, {"instrument": "NVDA", "mid_signal": -41441, "gamma_signal": -5058, "vega_signal": -2195, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748960000}, {"instrument": "NVDA", "mid_signal": -3884, "gamma_signal": 1535, "vega_signal": 227, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748960000}, {"instrument": "NVDA", "mid_signal": -47709, "gamma_signal": -27452, "vega_signal": -9303, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748965000}, {"instrument": "NVDA", "mid_signal": -114838, "gamma_signal": 25691, "vega_signal": 8416, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748965000}, {"instrument": "NVDA", "mid_signal": 399833, "gamma_signal": 88591, "vega_signal": 30582, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748970000}, {"instrument": "NVDA", "mid_signal": 235352, "gamma_signal": -67822, "vega_signal": -22581, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748970000}, {"instrument": "NVDA", "mid_signal": 67284, "gamma_signal": 25702, "vega_signal": 8521, "option_type": "C", "stock_price": 183.2, "utc_time": 1775748975000}, {"instrument": "NVDA", "mid_signal": 38679, "gamma_signal": -21538, "vega_signal": -8548, "option_type": "P", "stock_price": 183.2, "utc_time": 1775748975000}, {"instrument": "NVDA", "mid_signal": -60472, "gamma_signal": -17144, "vega_signal": -5756, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748980000}, {"instrument": "NVDA", "mid_signal": 329560, "gamma_signal": -51087, "vega_signal": -16112, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748980000}, {"instrument": "NVDA", "mid_signal": -156044, "gamma_signal": -29803, "vega_signal": -10505, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748985000}, {"instrument": "NVDA", "mid_signal": 3443, "gamma_signal": -1335, "vega_signal": -515, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748985000}, {"instrument": "NVDA", "mid_signal": 38745, "gamma_signal": 7566, "vega_signal": 2786, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748990000}, {"instrument": "NVDA", "mid_signal": 2955, "gamma_signal": -1312, "vega_signal": -572, "option_type": "P", "stock_price": 183.155, "utc_time": 1775748990000}, {"instrument": "NVDA", "mid_signal": 5697, "gamma_signal": -693, "vega_signal": -372, "option_type": "C", "stock_price": 183.2, "utc_time": 1775748995000}, {"instrument": "NVDA", "mid_signal": -39318, "gamma_signal": 12976, "vega_signal": 4682, "option_type": "P", "stock_price": 183.2, "utc_time": 1775748995000}, {"instrument": "NVDA", "mid_signal": -4904, "gamma_signal": -5370, "vega_signal": -1718, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749000000}, {"instrument": "NVDA", "mid_signal": 5912, "gamma_signal": -2626, "vega_signal": -1144, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749000000}, {"instrument": "NVDA", "mid_signal": 84315, "gamma_signal": 31201, "vega_signal": 10300, "option_type": "C", "stock_price": 183.2, "utc_time": 1775749005000}, {"instrument": "NVDA", "mid_signal": -11335, "gamma_signal": 5229, "vega_signal": 2344, "option_type": "P", "stock_price": 183.2, "utc_time": 1775749005000}, {"instrument": "NVDA", "mid_signal": 257475, "gamma_signal": 62803, "vega_signal": 21576, "option_type": "C", "stock_price": 183.18, "utc_time": 1775749010000}, {"instrument": "NVDA", "mid_signal": -79033, "gamma_signal": 27257, "vega_signal": 10194, "option_type": "P", "stock_price": 183.18, "utc_time": 1775749010000}, {"instrument": "NVDA", "mid_signal": 10420, "gamma_signal": 28657, "vega_signal": 8904, "option_type": "C", "stock_price": 183.19, "utc_time": 1775749015000}, {"instrument": "NVDA", "mid_signal": 6886, "gamma_signal": -2670, "vega_signal": -1030, "option_type": "P", "stock_price": 183.19, "utc_time": 1775749015000}, {"instrument": "NVDA", "mid_signal": 678451, "gamma_signal": 354729, "vega_signal": 121493, "option_type": "C", "stock_price": 183.19, "utc_time": 1775749020000}, {"instrument": "NVDA", "mid_signal": 184597, "gamma_signal": -55843, "vega_signal": -19406, "option_type": "P", "stock_price": 183.19, "utc_time": 1775749020000}, {"instrument": "NVDA", "mid_signal": -6361, "gamma_signal": 4385, "vega_signal": 1280, "option_type": "C", "stock_price": 183.15, "utc_time": 1775749025000}, {"instrument": "NVDA", "mid_signal": -142113, "gamma_signal": 24430, "vega_signal": 7982, "option_type": "P", "stock_price": 183.15, "utc_time": 1775749025000}, {"instrument": "NVDA", "mid_signal": 57515, "gamma_signal": 46382, "vega_signal": 16048, "option_type": "C", "stock_price": 183.13, "utc_time": 1775749030000}, {"instrument": "NVDA", "mid_signal": 14724, "gamma_signal": -4791, "vega_signal": -1490, "option_type": "P", "stock_price": 183.13, "utc_time": 1775749030000}, {"instrument": "NVDA", "mid_signal": -97534, "gamma_signal": -21391, "vega_signal": -6670, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749035000}, {"instrument": "NVDA", "mid_signal": 53153, "gamma_signal": -11620, "vega_signal": -3902, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749035000}, {"instrument": "NVDA", "mid_signal": 104629, "gamma_signal": 22731, "vega_signal": 8299, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749040000}, {"instrument": "NVDA", "mid_signal": -601, "gamma_signal": -492, "vega_signal": -299, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749040000}, {"instrument": "NVDA", "mid_signal": -52811, "gamma_signal": -12318, "vega_signal": -4282, "option_type": "C", "stock_price": 183.085, "utc_time": 1775749045000}, {"instrument": "NVDA", "mid_signal": -366920, "gamma_signal": 106758, "vega_signal": 35763, "option_type": "P", "stock_price": 183.085, "utc_time": 1775749045000}, {"instrument": "NVDA", "mid_signal": 136335, "gamma_signal": 43314, "vega_signal": 14652, "option_type": "C", "stock_price": 183.18, "utc_time": 1775749050000}, {"instrument": "NVDA", "mid_signal": -32464, "gamma_signal": 3871, "vega_signal": 1148, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749050000}, {"instrument": "NVDA", "mid_signal": -2112, "gamma_signal": 783, "vega_signal": 198, "option_type": "C", "stock_price": 183.19, "utc_time": 1775749055000}, {"instrument": "NVDA", "mid_signal": 24834, "gamma_signal": -8072, "vega_signal": -3949, "option_type": "P", "stock_price": 183.185, "utc_time": 1775749055000}, {"instrument": "NVDA", "mid_signal": 105904, "gamma_signal": 31905, "vega_signal": 10081, "option_type": "C", "stock_price": 183.2, "utc_time": 1775749060000}, {"instrument": "NVDA", "mid_signal": -13205, "gamma_signal": 6283, "vega_signal": 2422, "option_type": "P", "stock_price": 183.2, "utc_time": 1775749060000}, {"instrument": "NVDA", "mid_signal": 363544, "gamma_signal": 96037, "vega_signal": 32370, "option_type": "C", "stock_price": 183.16, "utc_time": 1775749065000}, {"instrument": "NVDA", "mid_signal": 1306, "gamma_signal": -364, "vega_signal": -71, "option_type": "P", "stock_price": 183.15, "utc_time": 1775749065000}, {"instrument": "NVDA", "mid_signal": 16122, "gamma_signal": 521, "vega_signal": 295, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749070000}, {"instrument": "NVDA", "mid_signal": 19311, "gamma_signal": -5036, "vega_signal": -1419, "option_type": "P", "stock_price": 183.17, "utc_time": 1775749070000}, {"instrument": "NVDA", "mid_signal": -13067, "gamma_signal": 237, "vega_signal": 549, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749075000}, {"instrument": "NVDA", "mid_signal": 57, "gamma_signal": -15, "vega_signal": -18, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749075000}, {"instrument": "NVDA", "mid_signal": -479250, "gamma_signal": -235442, "vega_signal": -88244, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749080000}, {"instrument": "NVDA", "mid_signal": -11164, "gamma_signal": 3483, "vega_signal": 1708, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749080000}, {"instrument": "NVDA", "mid_signal": -237413, "gamma_signal": -79047, "vega_signal": -26443, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749085000}, {"instrument": "NVDA", "mid_signal": -107635, "gamma_signal": 45061, "vega_signal": 19776, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749085000}, {"instrument": "NVDA", "mid_signal": 751476, "gamma_signal": 274799, "vega_signal": 97925, "option_type": "C", "stock_price": 183, "utc_time": 1775749090000}, {"instrument": "NVDA", "mid_signal": 4723, "gamma_signal": -374, "vega_signal": 75, "option_type": "P", "stock_price": 183, "utc_time": 1775749090000}, {"instrument": "NVDA", "mid_signal": -643135, "gamma_signal": -235579, "vega_signal": -82324, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749095000}, {"instrument": "NVDA", "mid_signal": -33904, "gamma_signal": -1083, "vega_signal": -944, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749095000}, {"instrument": "NVDA", "mid_signal": -176492, "gamma_signal": -89635, "vega_signal": -32145, "option_type": "C", "stock_price": 183.03, "utc_time": 1775749100000}, {"instrument": "NVDA", "mid_signal": -359366, "gamma_signal": 107587, "vega_signal": 36657, "option_type": "P", "stock_price": 183.005, "utc_time": 1775749100000}, {"instrument": "NVDA", "mid_signal": 20572, "gamma_signal": 4319, "vega_signal": 1502, "option_type": "C", "stock_price": 183.03, "utc_time": 1775749105000}, {"instrument": "NVDA", "mid_signal": -137476, "gamma_signal": 19920, "vega_signal": 6150, "option_type": "P", "stock_price": 183.045, "utc_time": 1775749105000}, {"instrument": "NVDA", "mid_signal": 235173, "gamma_signal": 90894, "vega_signal": 30112, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749110000}, {"instrument": "NVDA", "mid_signal": -15953, "gamma_signal": 4485, "vega_signal": 1501, "option_type": "P", "stock_price": 183, "utc_time": 1775749110000}, {"instrument": "NVDA", "mid_signal": -49247, "gamma_signal": -9132, "vega_signal": -3124, "option_type": "C", "stock_price": 183.01, "utc_time": 1775749115000}, {"instrument": "NVDA", "mid_signal": 79754, "gamma_signal": -22422, "vega_signal": -7502, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749115000}, {"instrument": "NVDA", "mid_signal": 74236, "gamma_signal": 20849, "vega_signal": 7079, "option_type": "C", "stock_price": 182.96, "utc_time": 1775749120000}, {"instrument": "NVDA", "mid_signal": 136128, "gamma_signal": -19549, "vega_signal": -6135, "option_type": "P", "stock_price": 183.02, "utc_time": 1775749120000}, {"instrument": "NVDA", "mid_signal": -1209402, "gamma_signal": -572902, "vega_signal": -204262, "option_type": "C", "stock_price": 182.85, "utc_time": 1775749125000}, {"instrument": "NVDA", "mid_signal": 201279, "gamma_signal": -12422, "vega_signal": 780, "option_type": "P", "stock_price": 182.85, "utc_time": 1775749125000}, {"instrument": "NVDA", "mid_signal": 125857, "gamma_signal": 35873, "vega_signal": 11981, "option_type": "C", "stock_price": 182.91, "utc_time": 1775749130000}, {"instrument": "NVDA", "mid_signal": -240436, "gamma_signal": 66103, "vega_signal": 22140, "option_type": "P", "stock_price": 182.92, "utc_time": 1775749130000}, {"instrument": "NVDA", "mid_signal": -76370, "gamma_signal": -18628, "vega_signal": -6385, "option_type": "C", "stock_price": 182.91, "utc_time": 1775749135000}, {"instrument": "NVDA", "mid_signal": 39077, "gamma_signal": -10858, "vega_signal": -3576, "option_type": "P", "stock_price": 182.91, "utc_time": 1775749135000}, {"instrument": "NVDA", "mid_signal": -251162, "gamma_signal": -47558, "vega_signal": -16585, "option_type": "C", "stock_price": 182.95, "utc_time": 1775749140000}, {"instrument": "NVDA", "mid_signal": -32363, "gamma_signal": -653, "vega_signal": -756, "option_type": "P", "stock_price": 182.95, "utc_time": 1775749140000}, {"instrument": "NVDA", "mid_signal": -96812, "gamma_signal": -20185, "vega_signal": -7074, "option_type": "C", "stock_price": 182.95, "utc_time": 1775749145000}, {"instrument": "NVDA", "mid_signal": -44790, "gamma_signal": 16370, "vega_signal": 6116, "option_type": "P", "stock_price": 182.93, "utc_time": 1775749145000}, {"instrument": "NVDA", "mid_signal": -11488, "gamma_signal": -5893, "vega_signal": -2186, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749150000}, {"instrument": "NVDA", "mid_signal": -19074, "gamma_signal": 5876, "vega_signal": 2095, "option_type": "P", "stock_price": 182.92, "utc_time": 1775749150000}, {"instrument": "NVDA", "mid_signal": -91380, "gamma_signal": 10183, "vega_signal": 2397, "option_type": "C", "stock_price": 182.9, "utc_time": 1775749155000}, {"instrument": "NVDA", "mid_signal": 431975, "gamma_signal": -97121, "vega_signal": -31969, "option_type": "P", "stock_price": 182.91, "utc_time": 1775749155000}, {"instrument": "NVDA", "mid_signal": -143707, "gamma_signal": -80631, "vega_signal": -33169, "option_type": "C", "stock_price": 182.94, "utc_time": 1775749160000}, {"instrument": "NVDA", "mid_signal": -89117, "gamma_signal": 24618, "vega_signal": 8268, "option_type": "P", "stock_price": 182.935, "utc_time": 1775749160000}, {"instrument": "NVDA", "mid_signal": 182880, "gamma_signal": 71022, "vega_signal": 23609, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749165000}, {"instrument": "NVDA", "mid_signal": 23747, "gamma_signal": -1343, "vega_signal": 926, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749165000}, {"instrument": "NVDA", "mid_signal": 17356, "gamma_signal": -10842, "vega_signal": -3571, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749170000}, {"instrument": "NVDA", "mid_signal": 180617, "gamma_signal": -64722, "vega_signal": -24841, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749170000}, {"instrument": "NVDA", "mid_signal": -66680, "gamma_signal": -22091, "vega_signal": -7392, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749175000}, {"instrument": "NVDA", "mid_signal": -106725, "gamma_signal": 32248, "vega_signal": 11161, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749175000}, {"instrument": "NVDA", "mid_signal": 11199, "gamma_signal": 2114, "vega_signal": 470, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749180000}, {"instrument": "NVDA", "mid_signal": 54719, "gamma_signal": -7688, "vega_signal": -2433, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749180000}, {"instrument": "NVDA", "mid_signal": 24063, "gamma_signal": 9345, "vega_signal": 3106, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749185000}, {"instrument": "NVDA", "mid_signal": 162064, "gamma_signal": -44769, "vega_signal": -15037, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749185000}, {"instrument": "NVDA", "mid_signal": 30471, "gamma_signal": 22574, "vega_signal": 7289, "option_type": "C", "stock_price": 182.935, "utc_time": 1775749190000}, {"instrument": "NVDA", "mid_signal": -173661, "gamma_signal": 47051, "vega_signal": 16085, "option_type": "P", "stock_price": 182.95, "utc_time": 1775749190000}, {"instrument": "NVDA", "mid_signal": 9087, "gamma_signal": 5319, "vega_signal": 1732, "option_type": "C", "stock_price": 182.97, "utc_time": 1775749195000}, {"instrument": "NVDA", "mid_signal": 11465, "gamma_signal": -2365, "vega_signal": -456, "option_type": "P", "stock_price": 182.97, "utc_time": 1775749195000}, {"instrument": "NVDA", "mid_signal": -212378, "gamma_signal": -58298, "vega_signal": -20419, "option_type": "C", "stock_price": 183, "utc_time": 1775749200000}, {"instrument": "NVDA", "mid_signal": 33151, "gamma_signal": -8411, "vega_signal": -2742, "option_type": "P", "stock_price": 183, "utc_time": 1775749200000}, {"instrument": "NVDA", "mid_signal": 17728, "gamma_signal": 5205, "vega_signal": 1884, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749205000}, {"instrument": "NVDA", "mid_signal": 571, "gamma_signal": -192, "vega_signal": -162, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749205000}, {"instrument": "NVDA", "mid_signal": 161525, "gamma_signal": 53774, "vega_signal": 18055, "option_type": "C", "stock_price": 183.045, "utc_time": 1775749210000}, {"instrument": "NVDA", "mid_signal": 181564, "gamma_signal": -52097, "vega_signal": -17880, "option_type": "P", "stock_price": 183.02, "utc_time": 1775749210000}, {"instrument": "NVDA", "mid_signal": 70477, "gamma_signal": 12468, "vega_signal": 4458, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749215000}, {"instrument": "NVDA", "mid_signal": -42184, "gamma_signal": 13120, "vega_signal": 4601, "option_type": "P", "stock_price": 183.11, "utc_time": 1775749215000}, {"instrument": "NVDA", "mid_signal": 479693, "gamma_signal": 227035, "vega_signal": 80120, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749220000}, {"instrument": "NVDA", "mid_signal": -425815, "gamma_signal": 64141, "vega_signal": 20302, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749220000}, {"instrument": "NVDA", "mid_signal": 2421713, "gamma_signal": 1227436, "vega_signal": 428952, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749225000}, {"instrument": "NVDA", "mid_signal": -26218, "gamma_signal": 5003, "vega_signal": 1424, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749225000}, {"instrument": "NVDA", "mid_signal": -79668, "gamma_signal": -8586, "vega_signal": -3317, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749230000}, {"instrument": "NVDA", "mid_signal": -18654, "gamma_signal": 6997, "vega_signal": 2720, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749230000}, {"instrument": "NVDA", "mid_signal": 45186, "gamma_signal": -5867, "vega_signal": -1822, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749235000}, {"instrument": "NVDA", "mid_signal": 785275, "gamma_signal": -218558, "vega_signal": -73555, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749235000}, {"instrument": "NVDA", "mid_signal": -14801, "gamma_signal": 6333, "vega_signal": 1811, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749240000}, {"instrument": "NVDA", "mid_signal": 23913, "gamma_signal": 5276, "vega_signal": 1805, "option_type": "C", "stock_price": 183.105, "utc_time": 1775749245000}, {"instrument": "NVDA", "mid_signal": -7670, "gamma_signal": 915, "vega_signal": -38, "option_type": "P", "stock_price": 183.105, "utc_time": 1775749245000}, {"instrument": "NVDA", "mid_signal": -170286, "gamma_signal": -37942, "vega_signal": -13141, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749250000}, {"instrument": "NVDA", "mid_signal": 32641, "gamma_signal": -14045, "vega_signal": -6145, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749250000}, {"instrument": "NVDA", "mid_signal": -93462, "gamma_signal": -44072, "vega_signal": -14347, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749255000}, {"instrument": "NVDA", "mid_signal": 3709, "gamma_signal": -1392, "vega_signal": -538, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749255000}, {"instrument": "NVDA", "mid_signal": -63502, "gamma_signal": -15487, "vega_signal": -5339, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749260000}, {"instrument": "NVDA", "mid_signal": -5552, "gamma_signal": 2435, "vega_signal": 1175, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749260000}, {"instrument": "NVDA", "mid_signal": 397235, "gamma_signal": 150918, "vega_signal": 49778, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749265000}, {"instrument": "NVDA", "mid_signal": -150485, "gamma_signal": 33339, "vega_signal": 11129, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749265000}, {"instrument": "NVDA", "mid_signal": 29724, "gamma_signal": -3772, "vega_signal": -967, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749270000}, {"instrument": "NVDA", "mid_signal": -3018, "gamma_signal": 106, "vega_signal": -173, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749270000}, {"instrument": "NVDA", "mid_signal": -510095, "gamma_signal": -197785, "vega_signal": -65764, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749275000}, {"instrument": "NVDA", "mid_signal": -185045, "gamma_signal": 69069, "vega_signal": 26707, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749275000}, {"instrument": "NVDA", "mid_signal": -19898, "gamma_signal": -5960, "vega_signal": -1982, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749280000}, {"instrument": "NVDA", "mid_signal": -848394, "gamma_signal": 235094, "vega_signal": 79194, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749280000}, {"instrument": "NVDA", "mid_signal": -30363, "gamma_signal": -7627, "vega_signal": -2609, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749285000}, {"instrument": "NVDA", "mid_signal": -12513, "gamma_signal": 4275, "vega_signal": 1545, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749285000}, {"instrument": "NVDA", "mid_signal": 8726, "gamma_signal": 5745, "vega_signal": 1921, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749290000}, {"instrument": "NVDA", "mid_signal": 12217, "gamma_signal": -5569, "vega_signal": -1425, "option_type": "C", "stock_price": 183.02, "utc_time": 1775749295000}, {"instrument": "NVDA", "mid_signal": 1088, "gamma_signal": 540, "vega_signal": 375, "option_type": "P", "stock_price": 183.03, "utc_time": 1775749295000}, {"instrument": "NVDA", "mid_signal": -23158, "gamma_signal": -5877, "vega_signal": -1917, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749300000}, {"instrument": "NVDA", "mid_signal": 6545, "gamma_signal": -5606, "vega_signal": -2568, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749300000}, {"instrument": "NVDA", "mid_signal": -136771, "gamma_signal": -20393, "vega_signal": -8549, "option_type": "C", "stock_price": 183.065, "utc_time": 1775749305000}, {"instrument": "NVDA", "mid_signal": -24993, "gamma_signal": 7336, "vega_signal": 2539, "option_type": "P", "stock_price": 183.065, "utc_time": 1775749305000}, {"instrument": "NVDA", "mid_signal": -71095, "gamma_signal": -27637, "vega_signal": -9432, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749310000}, {"instrument": "NVDA", "mid_signal": 135713, "gamma_signal": 34715, "vega_signal": 12032, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749315000}, {"instrument": "NVDA", "mid_signal": -3803, "gamma_signal": 5475, "vega_signal": 2042, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749315000}, {"instrument": "NVDA", "mid_signal": -85390, "gamma_signal": 2341, "vega_signal": 252, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749320000}, {"instrument": "NVDA", "mid_signal": -9377, "gamma_signal": 2904, "vega_signal": 1045, "option_type": "P", "stock_price": 183.115, "utc_time": 1775749320000}, {"instrument": "NVDA", "mid_signal": 117706, "gamma_signal": 43751, "vega_signal": 14741, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1775749325000}, {"instrument": "NVDA", "mid_signal": -10445, "gamma_signal": -2120, "vega_signal": -748, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749330000}, {"instrument": "NVDA", "mid_signal": 10774, "gamma_signal": -4150, "vega_signal": -1582, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749330000}, {"instrument": "NVDA", "mid_signal": -105348, "gamma_signal": -46943, "vega_signal": -15958, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749335000}, {"instrument": "NVDA", "mid_signal": -23430, "gamma_signal": 6650, "vega_signal": 2242, "option_type": "P", "stock_price": 183.085, "utc_time": 1775749335000}, {"instrument": "NVDA", "mid_signal": -199082, "gamma_signal": -40196, "vega_signal": -14205, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749340000}, {"instrument": "NVDA", "mid_signal": 61393, "gamma_signal": -10013, "vega_signal": -3085, "option_type": "P", "stock_price": 183.095, "utc_time": 1775749340000}, {"instrument": "NVDA", "mid_signal": -25662, "gamma_signal": -9561, "vega_signal": -3208, "option_type": "C", "stock_price": 183.095, "utc_time": 1775749345000}, {"instrument": "NVDA", "mid_signal": 7783, "gamma_signal": -2209, "vega_signal": -747, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749345000}, {"instrument": "NVDA", "mid_signal": -10476, "gamma_signal": -2116, "vega_signal": -748, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.095, "utc_time": 1775749350000}, {"instrument": "NVDA", "mid_signal": -10054, "gamma_signal": -5533, "vega_signal": -1819, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749355000}, {"instrument": "NVDA", "mid_signal": 74402, "gamma_signal": -23038, "vega_signal": -8087, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749355000}, {"instrument": "NVDA", "mid_signal": -29413, "gamma_signal": -9084, "vega_signal": -3296, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749360000}, {"instrument": "NVDA", "mid_signal": -419565, "gamma_signal": 100771, "vega_signal": 33688, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749360000}, {"instrument": "NVDA", "mid_signal": -2471, "gamma_signal": -3644, "vega_signal": -1147, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749365000}, {"instrument": "NVDA", "mid_signal": -98938, "gamma_signal": 38536, "vega_signal": 14942, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749365000}, {"instrument": "NVDA", "mid_signal": -10475, "gamma_signal": -2115, "vega_signal": -748, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749370000}, {"instrument": "NVDA", "mid_signal": 3583, "gamma_signal": -1377, "vega_signal": -526, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749370000}, {"instrument": "NVDA", "mid_signal": 153719, "gamma_signal": 32495, "vega_signal": 11456, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749375000}, {"instrument": "NVDA", "mid_signal": -3583, "gamma_signal": 1377, "vega_signal": 526, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749375000}, {"instrument": "NVDA", "mid_signal": 11178, "gamma_signal": 6562, "vega_signal": 2824, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749380000}, {"instrument": "NVDA", "mid_signal": 65649, "gamma_signal": -14994, "vega_signal": -4992, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749380000}, {"instrument": "NVDA", "mid_signal": -137050, "gamma_signal": -40001, "vega_signal": -13875, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749385000}, {"instrument": "NVDA", "mid_signal": 4190, "gamma_signal": 3074, "vega_signal": 1720, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749385000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749390000}, {"instrument": "NVDA", "mid_signal": 2113, "gamma_signal": -797, "vega_signal": -536, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749390000}, {"instrument": "NVDA", "mid_signal": 128102, "gamma_signal": 49515, "vega_signal": 16578, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749395000}, {"instrument": "NVDA", "mid_signal": -507768, "gamma_signal": 78675, "vega_signal": 26035, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749395000}, {"instrument": "NVDA", "mid_signal": -173783, "gamma_signal": -67015, "vega_signal": -24343, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749400000}, {"instrument": "NVDA", "mid_signal": -3341287, "gamma_signal": -1324930, "vega_signal": -475529, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749405000}, {"instrument": "NVDA", "mid_signal": 28527, "gamma_signal": -11510, "vega_signal": -4558, "option_type": "P", "stock_price": 183.03, "utc_time": 1775749405000}, {"instrument": "NVDA", "mid_signal": -108556, "gamma_signal": -59779, "vega_signal": -24179, "option_type": "C", "stock_price": 183.03, "utc_time": 1775749410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749410000}, {"instrument": "NVDA", "mid_signal": -20736, "gamma_signal": -5947, "vega_signal": -2029, "option_type": "C", "stock_price": 183.045, "utc_time": 1775749415000}, {"instrument": "NVDA", "mid_signal": 155530, "gamma_signal": -43810, "vega_signal": -14922, "option_type": "P", "stock_price": 183.03, "utc_time": 1775749415000}, {"instrument": "NVDA", "mid_signal": 2458, "gamma_signal": -11911, "vega_signal": -4817, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749420000}, {"instrument": "NVDA", "mid_signal": 2852, "gamma_signal": -1028, "vega_signal": -358, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749420000}, {"instrument": "NVDA", "mid_signal": -22101, "gamma_signal": 4400, "vega_signal": 1182, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749425000}, {"instrument": "NVDA", "mid_signal": -20515, "gamma_signal": -7673, "vega_signal": -2565, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749430000}, {"instrument": "NVDA", "mid_signal": 3632, "gamma_signal": -1371, "vega_signal": -531, "option_type": "P", "stock_price": 183.13, "utc_time": 1775749430000}, {"instrument": "NVDA", "mid_signal": 239866, "gamma_signal": 52310, "vega_signal": 18650, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749435000}, {"instrument": "NVDA", "mid_signal": -618, "gamma_signal": 295, "vega_signal": 69, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749435000}, {"instrument": "NVDA", "mid_signal": -22771, "gamma_signal": -3878, "vega_signal": -650, "option_type": "C", "stock_price": 183.03, "utc_time": 1775749440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749440000}, {"instrument": "NVDA", "mid_signal": -406454, "gamma_signal": -140881, "vega_signal": -50578, "option_type": "C", "stock_price": 182.975, "utc_time": 1775749445000}, {"instrument": "NVDA", "mid_signal": -43601, "gamma_signal": 15693, "vega_signal": 5935, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749445000}, {"instrument": "NVDA", "mid_signal": -6144, "gamma_signal": 1411, "vega_signal": 433, "option_type": "C", "stock_price": 182.96, "utc_time": 1775749450000}, {"instrument": "NVDA", "mid_signal": 957040, "gamma_signal": -265089, "vega_signal": -88721, "option_type": "P", "stock_price": 182.95, "utc_time": 1775749450000}, {"instrument": "NVDA", "mid_signal": -388051, "gamma_signal": -47762, "vega_signal": -18588, "option_type": "C", "stock_price": 182.96, "utc_time": 1775749455000}, {"instrument": "NVDA", "mid_signal": -7774, "gamma_signal": 2190, "vega_signal": 746, "option_type": "P", "stock_price": 182.965, "utc_time": 1775749455000}, {"instrument": "NVDA", "mid_signal": -199813, "gamma_signal": -74749, "vega_signal": -24987, "option_type": "C", "stock_price": 182.97, "utc_time": 1775749460000}, {"instrument": "NVDA", "mid_signal": -1515720, "gamma_signal": 422076, "vega_signal": 142474, "option_type": "P", "stock_price": 182.97, "utc_time": 1775749460000}, {"instrument": "NVDA", "mid_signal": -348673, "gamma_signal": -120725, "vega_signal": -39992, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749465000}, {"instrument": "NVDA", "mid_signal": -223157, "gamma_signal": 91427, "vega_signal": 35489, "option_type": "P", "stock_price": 182.92, "utc_time": 1775749465000}, {"instrument": "NVDA", "mid_signal": 286434, "gamma_signal": 109555, "vega_signal": 39299, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749470000}, {"instrument": "NVDA", "mid_signal": -35332, "gamma_signal": 10955, "vega_signal": 3865, "option_type": "P", "stock_price": 182.91, "utc_time": 1775749470000}, {"instrument": "NVDA", "mid_signal": -25972, "gamma_signal": 6113, "vega_signal": 1626, "option_type": "C", "stock_price": 182.82, "utc_time": 1775749475000}, {"instrument": "NVDA", "mid_signal": -1038775, "gamma_signal": 72241, "vega_signal": 23190, "option_type": "P", "stock_price": 182.83, "utc_time": 1775749475000}, {"instrument": "NVDA", "mid_signal": 6985, "gamma_signal": -30000, "vega_signal": -10338, "option_type": "C", "stock_price": 182.87, "utc_time": 1775749480000}, {"instrument": "NVDA", "mid_signal": 1443309, "gamma_signal": -392753, "vega_signal": -131409, "option_type": "P", "stock_price": 182.87, "utc_time": 1775749480000}, {"instrument": "NVDA", "mid_signal": -36815, "gamma_signal": -15656, "vega_signal": -5146, "option_type": "C", "stock_price": 182.81, "utc_time": 1775749485000}, {"instrument": "NVDA", "mid_signal": 2825586, "gamma_signal": -786167, "vega_signal": -263972, "option_type": "P", "stock_price": 182.87, "utc_time": 1775749485000}, {"instrument": "NVDA", "mid_signal": 98323, "gamma_signal": 16380, "vega_signal": 5893, "option_type": "C", "stock_price": 182.865, "utc_time": 1775749490000}, {"instrument": "NVDA", "mid_signal": -46050, "gamma_signal": 16677, "vega_signal": 6308, "option_type": "P", "stock_price": 182.87, "utc_time": 1775749490000}, {"instrument": "NVDA", "mid_signal": 239290, "gamma_signal": 49100, "vega_signal": 17221, "option_type": "C", "stock_price": 182.86, "utc_time": 1775749495000}, {"instrument": "NVDA", "mid_signal": 16085, "gamma_signal": -4465, "vega_signal": -1499, "option_type": "P", "stock_price": 182.86, "utc_time": 1775749495000}, {"instrument": "NVDA", "mid_signal": 80344, "gamma_signal": -40989, "vega_signal": -11833, "option_type": "C", "stock_price": 182.84, "utc_time": 1775749500000}, {"instrument": "NVDA", "mid_signal": -80418, "gamma_signal": 22322, "vega_signal": 7494, "option_type": "P", "stock_price": 182.84, "utc_time": 1775749500000}, {"instrument": "NVDA", "mid_signal": -4347, "gamma_signal": -1022, "vega_signal": -265, "option_type": "C", "stock_price": 182.85, "utc_time": 1775749505000}, {"instrument": "NVDA", "mid_signal": -13648, "gamma_signal": 1938, "vega_signal": 609, "option_type": "P", "stock_price": 182.83, "utc_time": 1775749505000}, {"instrument": "NVDA", "mid_signal": -90439, "gamma_signal": -23274, "vega_signal": -8128, "option_type": "C", "stock_price": 182.81, "utc_time": 1775749510000}, {"instrument": "NVDA", "mid_signal": -716054, "gamma_signal": 193084, "vega_signal": 64158, "option_type": "P", "stock_price": 182.79, "utc_time": 1775749510000}, {"instrument": "NVDA", "mid_signal": -353571, "gamma_signal": -95580, "vega_signal": -32446, "option_type": "C", "stock_price": 182.74, "utc_time": 1775749515000}, {"instrument": "NVDA", "mid_signal": -554888, "gamma_signal": 249130, "vega_signal": 87714, "option_type": "P", "stock_price": 182.73, "utc_time": 1775749515000}, {"instrument": "NVDA", "mid_signal": -94975, "gamma_signal": -45356, "vega_signal": -14969, "option_type": "C", "stock_price": 182.79, "utc_time": 1775749520000}, {"instrument": "NVDA", "mid_signal": 414953, "gamma_signal": -110950, "vega_signal": -36591, "option_type": "P", "stock_price": 182.8, "utc_time": 1775749520000}, {"instrument": "NVDA", "mid_signal": -29459, "gamma_signal": -8367, "vega_signal": -2858, "option_type": "C", "stock_price": 182.83, "utc_time": 1775749525000}, {"instrument": "NVDA", "mid_signal": 159489, "gamma_signal": -43117, "vega_signal": -14310, "option_type": "P", "stock_price": 182.83, "utc_time": 1775749525000}, {"instrument": "NVDA", "mid_signal": -74656, "gamma_signal": -27665, "vega_signal": -9015, "option_type": "C", "stock_price": 182.84, "utc_time": 1775749530000}, {"instrument": "NVDA", "mid_signal": 44508, "gamma_signal": -10031, "vega_signal": -3636, "option_type": "P", "stock_price": 182.84, "utc_time": 1775749530000}, {"instrument": "NVDA", "mid_signal": -5325, "gamma_signal": -353, "vega_signal": -153, "option_type": "C", "stock_price": 182.88, "utc_time": 1775749535000}, {"instrument": "NVDA", "mid_signal": 177174, "gamma_signal": -50713, "vega_signal": -17600, "option_type": "P", "stock_price": 182.86, "utc_time": 1775749535000}, {"instrument": "NVDA", "mid_signal": 34737, "gamma_signal": 15955, "vega_signal": 5503, "option_type": "C", "stock_price": 182.89, "utc_time": 1775749540000}, {"instrument": "NVDA", "mid_signal": -7881, "gamma_signal": 2949, "vega_signal": 1111, "option_type": "P", "stock_price": 182.89, "utc_time": 1775749540000}, {"instrument": "NVDA", "mid_signal": -14404, "gamma_signal": -3999, "vega_signal": -1354, "option_type": "C", "stock_price": 182.87, "utc_time": 1775749545000}, {"instrument": "NVDA", "mid_signal": -7438, "gamma_signal": 1866, "vega_signal": 523, "option_type": "P", "stock_price": 182.86, "utc_time": 1775749545000}, {"instrument": "NVDA", "mid_signal": 116352, "gamma_signal": 18496, "vega_signal": 6773, "option_type": "C", "stock_price": 182.9, "utc_time": 1775749550000}, {"instrument": "NVDA", "mid_signal": 8397, "gamma_signal": -2270, "vega_signal": -753, "option_type": "P", "stock_price": 182.9, "utc_time": 1775749550000}, {"instrument": "NVDA", "mid_signal": 54222, "gamma_signal": 12831, "vega_signal": 4379, "option_type": "C", "stock_price": 182.97, "utc_time": 1775749555000}, {"instrument": "NVDA", "mid_signal": 101291, "gamma_signal": -38148, "vega_signal": -13083, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749555000}, {"instrument": "NVDA", "mid_signal": -125996, "gamma_signal": -32726, "vega_signal": -11150, "option_type": "C", "stock_price": 183.01, "utc_time": 1775749560000}, {"instrument": "NVDA", "mid_signal": 10464, "gamma_signal": 1131, "vega_signal": 521, "option_type": "P", "stock_price": 182.995, "utc_time": 1775749560000}, {"instrument": "NVDA", "mid_signal": -190946, "gamma_signal": -66974, "vega_signal": -23505, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749565000}, {"instrument": "NVDA", "mid_signal": 52657, "gamma_signal": -13695, "vega_signal": -4485, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749565000}, {"instrument": "NVDA", "mid_signal": -33433, "gamma_signal": -11500, "vega_signal": -3920, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749570000}, {"instrument": "NVDA", "mid_signal": -50502, "gamma_signal": 7930, "vega_signal": 2497, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749570000}, {"instrument": "NVDA", "mid_signal": -3907741, "gamma_signal": -460043, "vega_signal": -178929, "option_type": "C", "stock_price": 182.96, "utc_time": 1775749575000}, {"instrument": "NVDA", "mid_signal": -3943, "gamma_signal": 1475, "vega_signal": 556, "option_type": "P", "stock_price": 182.97, "utc_time": 1775749575000}, {"instrument": "NVDA", "mid_signal": -93396, "gamma_signal": -21423, "vega_signal": -7388, "option_type": "C", "stock_price": 183, "utc_time": 1775749580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.97, "utc_time": 1775749580000}, {"instrument": "NVDA", "mid_signal": 206671, "gamma_signal": 93031, "vega_signal": 32633, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749585000}, {"instrument": "NVDA", "mid_signal": -21605, "gamma_signal": 4225, "vega_signal": 1358, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749585000}, {"instrument": "NVDA", "mid_signal": 5400, "gamma_signal": 22409, "vega_signal": 7271, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749590000}, {"instrument": "NVDA", "mid_signal": -166846, "gamma_signal": 9237, "vega_signal": 3222, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749590000}, {"instrument": "NVDA", "mid_signal": 1000940, "gamma_signal": 212153, "vega_signal": 73118, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749595000}, {"instrument": "NVDA", "mid_signal": 44599, "gamma_signal": -12137, "vega_signal": -3892, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749595000}, {"instrument": "NVDA", "mid_signal": -19540, "gamma_signal": -1763, "vega_signal": -687, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749600000}, {"instrument": "NVDA", "mid_signal": -241, "gamma_signal": -18614, "vega_signal": -7780, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749600000}, {"instrument": "NVDA", "mid_signal": 76934, "gamma_signal": 7453, "vega_signal": 2668, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749605000}, {"instrument": "NVDA", "mid_signal": 1708475, "gamma_signal": -488535, "vega_signal": -162889, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749605000}, {"instrument": "NVDA", "mid_signal": -78946, "gamma_signal": 17979, "vega_signal": 4706, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749610000}, {"instrument": "NVDA", "mid_signal": -678010, "gamma_signal": 75920, "vega_signal": 22440, "option_type": "P", "stock_price": 183.11, "utc_time": 1775749610000}, {"instrument": "NVDA", "mid_signal": 1401175, "gamma_signal": 981375, "vega_signal": 339158, "option_type": "C", "stock_price": 183.06, "utc_time": 1775749615000}, {"instrument": "NVDA", "mid_signal": -66428, "gamma_signal": 15649, "vega_signal": 5486, "option_type": "P", "stock_price": 183.04, "utc_time": 1775749615000}, {"instrument": "NVDA", "mid_signal": 9663, "gamma_signal": 3840, "vega_signal": 1243, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749620000}, {"instrument": "NVDA", "mid_signal": -36127, "gamma_signal": 9873, "vega_signal": 3209, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749620000}, {"instrument": "NVDA", "mid_signal": 231112, "gamma_signal": 24351, "vega_signal": 9132, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749625000}, {"instrument": "NVDA", "mid_signal": 37924, "gamma_signal": -14265, "vega_signal": -6355, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749625000}, {"instrument": "NVDA", "mid_signal": 4833, "gamma_signal": 1921, "vega_signal": 622, "option_type": "C", "stock_price": 183.125, "utc_time": 1775749630000}, {"instrument": "NVDA", "mid_signal": 374364, "gamma_signal": -106090, "vega_signal": -35198, "option_type": "P", "stock_price": 183.16, "utc_time": 1775749630000}, {"instrument": "NVDA", "mid_signal": -1531297, "gamma_signal": -321836, "vega_signal": -111063, "option_type": "C", "stock_price": 183.14, "utc_time": 1775749635000}, {"instrument": "NVDA", "mid_signal": 43312, "gamma_signal": -6499, "vega_signal": -604, "option_type": "P", "stock_price": 183.14, "utc_time": 1775749635000}, {"instrument": "NVDA", "mid_signal": 202637, "gamma_signal": 23857, "vega_signal": 8993, "option_type": "C", "stock_price": 183.18, "utc_time": 1775749640000}, {"instrument": "NVDA", "mid_signal": -26993, "gamma_signal": 8744, "vega_signal": 3102, "option_type": "P", "stock_price": 183.17, "utc_time": 1775749640000}, {"instrument": "NVDA", "mid_signal": 3657761, "gamma_signal": 809632, "vega_signal": 281164, "option_type": "C", "stock_price": 183.15, "utc_time": 1775749645000}, {"instrument": "NVDA", "mid_signal": -41394, "gamma_signal": 10300, "vega_signal": 2444, "option_type": "P", "stock_price": 183.15, "utc_time": 1775749645000}, {"instrument": "NVDA", "mid_signal": 110778, "gamma_signal": 2302, "vega_signal": 1592, "option_type": "C", "stock_price": 183.17, "utc_time": 1775749650000}, {"instrument": "NVDA", "mid_signal": 7615, "gamma_signal": -2238, "vega_signal": -742, "option_type": "P", "stock_price": 183.15, "utc_time": 1775749650000}, {"instrument": "NVDA", "mid_signal": 179061, "gamma_signal": 81222, "vega_signal": 25995, "option_type": "C", "stock_price": 183.21, "utc_time": 1775749655000}, {"instrument": "NVDA", "mid_signal": 53325, "gamma_signal": -15670, "vega_signal": -5199, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749655000}, {"instrument": "NVDA", "mid_signal": 586492, "gamma_signal": 148117, "vega_signal": 49963, "option_type": "C", "stock_price": 183.2, "utc_time": 1775749660000}, {"instrument": "NVDA", "mid_signal": -153409, "gamma_signal": 45293, "vega_signal": 14725, "option_type": "P", "stock_price": 183.21, "utc_time": 1775749660000}, {"instrument": "NVDA", "mid_signal": 336719, "gamma_signal": 69358, "vega_signal": 23878, "option_type": "C", "stock_price": 183.21, "utc_time": 1775749665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.2, "utc_time": 1775749665000}, {"instrument": "NVDA", "mid_signal": 73879, "gamma_signal": -1600, "vega_signal": 9, "option_type": "C", "stock_price": 183.23, "utc_time": 1775749670000}, {"instrument": "NVDA", "mid_signal": -132875, "gamma_signal": 63951, "vega_signal": 25858, "option_type": "P", "stock_price": 183.23, "utc_time": 1775749670000}, {"instrument": "NVDA", "mid_signal": -223220, "gamma_signal": 15357, "vega_signal": 3208, "option_type": "C", "stock_price": 183.24, "utc_time": 1775749675000}, {"instrument": "NVDA", "mid_signal": 70121, "gamma_signal": -20825, "vega_signal": -6981, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749675000}, {"instrument": "NVDA", "mid_signal": 48471, "gamma_signal": 6919, "vega_signal": 2542, "option_type": "C", "stock_price": 183.23, "utc_time": 1775749680000}, {"instrument": "NVDA", "mid_signal": 7761, "gamma_signal": -3376, "vega_signal": -1478, "option_type": "P", "stock_price": 183.23, "utc_time": 1775749680000}, {"instrument": "NVDA", "mid_signal": 226841, "gamma_signal": 44511, "vega_signal": 15609, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749685000}, {"instrument": "NVDA", "mid_signal": 140412, "gamma_signal": -38161, "vega_signal": -12695, "option_type": "P", "stock_price": 183.3, "utc_time": 1775749685000}, {"instrument": "NVDA", "mid_signal": 615906, "gamma_signal": 195011, "vega_signal": 64128, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749690000}, {"instrument": "NVDA", "mid_signal": 2690280, "gamma_signal": -601733, "vega_signal": -195660, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749690000}, {"instrument": "NVDA", "mid_signal": -295126, "gamma_signal": -123696, "vega_signal": -39741, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749695000}, {"instrument": "NVDA", "mid_signal": -10711, "gamma_signal": 10524, "vega_signal": 4250, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749695000}, {"instrument": "NVDA", "mid_signal": -182520, "gamma_signal": -17202, "vega_signal": -6733, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749700000}, {"instrument": "NVDA", "mid_signal": 5843, "gamma_signal": -2554, "vega_signal": -1131, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749700000}, {"instrument": "NVDA", "mid_signal": 187940, "gamma_signal": 41367, "vega_signal": 14300, "option_type": "C", "stock_price": 183.325, "utc_time": 1775749705000}, {"instrument": "NVDA", "mid_signal": -716119, "gamma_signal": 102719, "vega_signal": 30460, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749705000}, {"instrument": "NVDA", "mid_signal": -2285192, "gamma_signal": -431428, "vega_signal": -152309, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749710000}, {"instrument": "NVDA", "mid_signal": 131014, "gamma_signal": -39831, "vega_signal": -13760, "option_type": "P", "stock_price": 183.34, "utc_time": 1775749710000}, {"instrument": "NVDA", "mid_signal": 1026766, "gamma_signal": 348819, "vega_signal": 115254, "option_type": "C", "stock_price": 183.41, "utc_time": 1775749715000}, {"instrument": "NVDA", "mid_signal": -68322, "gamma_signal": 17184, "vega_signal": 5896, "option_type": "P", "stock_price": 183.41, "utc_time": 1775749715000}, {"instrument": "NVDA", "mid_signal": 182198, "gamma_signal": -68118, "vega_signal": -21529, "option_type": "C", "stock_price": 183.38, "utc_time": 1775749720000}, {"instrument": "NVDA", "mid_signal": 16041, "gamma_signal": -13376, "vega_signal": -5926, "option_type": "P", "stock_price": 183.39, "utc_time": 1775749720000}, {"instrument": "NVDA", "mid_signal": 68734, "gamma_signal": 23446, "vega_signal": 7761, "option_type": "C", "stock_price": 183.405, "utc_time": 1775749725000}, {"instrument": "NVDA", "mid_signal": -114355, "gamma_signal": 46957, "vega_signal": 18210, "option_type": "P", "stock_price": 183.38, "utc_time": 1775749725000}, {"instrument": "NVDA", "mid_signal": -40630, "gamma_signal": -15087, "vega_signal": -4958, "option_type": "C", "stock_price": 183.4, "utc_time": 1775749730000}, {"instrument": "NVDA", "mid_signal": 41932, "gamma_signal": -15825, "vega_signal": -6097, "option_type": "P", "stock_price": 183.4, "utc_time": 1775749730000}, {"instrument": "NVDA", "mid_signal": 46342, "gamma_signal": -49328, "vega_signal": -16108, "option_type": "C", "stock_price": 183.43, "utc_time": 1775749735000}, {"instrument": "NVDA", "mid_signal": 232800, "gamma_signal": -70332, "vega_signal": -24285, "option_type": "P", "stock_price": 183.43, "utc_time": 1775749735000}, {"instrument": "NVDA", "mid_signal": -131764, "gamma_signal": -24857, "vega_signal": -8626, "option_type": "C", "stock_price": 183.41, "utc_time": 1775749740000}, {"instrument": "NVDA", "mid_signal": -8570, "gamma_signal": 2583, "vega_signal": 809, "option_type": "P", "stock_price": 183.41, "utc_time": 1775749740000}, {"instrument": "NVDA", "mid_signal": -82244, "gamma_signal": -36639, "vega_signal": -12374, "option_type": "C", "stock_price": 183.41, "utc_time": 1775749745000}, {"instrument": "NVDA", "mid_signal": 6365, "gamma_signal": -1802, "vega_signal": -828, "option_type": "P", "stock_price": 183.41, "utc_time": 1775749745000}, {"instrument": "NVDA", "mid_signal": 33227, "gamma_signal": 8236, "vega_signal": 2806, "option_type": "C", "stock_price": 183.42, "utc_time": 1775749750000}, {"instrument": "NVDA", "mid_signal": -66986, "gamma_signal": 19178, "vega_signal": 6325, "option_type": "P", "stock_price": 183.42, "utc_time": 1775749750000}, {"instrument": "NVDA", "mid_signal": 401705, "gamma_signal": 80199, "vega_signal": 28072, "option_type": "C", "stock_price": 183.42, "utc_time": 1775749755000}, {"instrument": "NVDA", "mid_signal": -178847, "gamma_signal": 65017, "vega_signal": 24461, "option_type": "P", "stock_price": 183.42, "utc_time": 1775749755000}, {"instrument": "NVDA", "mid_signal": -145498, "gamma_signal": -39166, "vega_signal": -13173, "option_type": "C", "stock_price": 183.345, "utc_time": 1775749760000}, {"instrument": "NVDA", "mid_signal": 951, "gamma_signal": 36, "vega_signal": -93, "option_type": "P", "stock_price": 183.345, "utc_time": 1775749760000}, {"instrument": "NVDA", "mid_signal": 90998, "gamma_signal": 10156, "vega_signal": 3882, "option_type": "C", "stock_price": 183.325, "utc_time": 1775749765000}, {"instrument": "NVDA", "mid_signal": -7079, "gamma_signal": 2144, "vega_signal": 730, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749765000}, {"instrument": "NVDA", "mid_signal": 170357, "gamma_signal": 28562, "vega_signal": 10171, "option_type": "C", "stock_price": 183.28, "utc_time": 1775749770000}, {"instrument": "NVDA", "mid_signal": -35388, "gamma_signal": 10718, "vega_signal": 3647, "option_type": "P", "stock_price": 183.28, "utc_time": 1775749770000}, {"instrument": "NVDA", "mid_signal": -140097, "gamma_signal": -34724, "vega_signal": -11787, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749775000}, {"instrument": "NVDA", "mid_signal": -63714, "gamma_signal": 17116, "vega_signal": 5095, "option_type": "P", "stock_price": 183.295, "utc_time": 1775749775000}, {"instrument": "NVDA", "mid_signal": -1167714, "gamma_signal": -194374, "vega_signal": -69810, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749780000}, {"instrument": "NVDA", "mid_signal": 25164, "gamma_signal": -9329, "vega_signal": -3772, "option_type": "P", "stock_price": 183.31, "utc_time": 1775749780000}, {"instrument": "NVDA", "mid_signal": -10940, "gamma_signal": -5772, "vega_signal": -1786, "option_type": "C", "stock_price": 183.315, "utc_time": 1775749785000}, {"instrument": "NVDA", "mid_signal": -2589412, "gamma_signal": 433266, "vega_signal": 134057, "option_type": "P", "stock_price": 183.315, "utc_time": 1775749785000}, {"instrument": "NVDA", "mid_signal": -28274, "gamma_signal": -8246, "vega_signal": -2752, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749790000}, {"instrument": "NVDA", "mid_signal": 17437, "gamma_signal": -6954, "vega_signal": -2731, "option_type": "P", "stock_price": 183.31, "utc_time": 1775749790000}, {"instrument": "NVDA", "mid_signal": -2712, "gamma_signal": -2198, "vega_signal": -804, "option_type": "C", "stock_price": 183.27, "utc_time": 1775749795000}, {"instrument": "NVDA", "mid_signal": 640, "gamma_signal": 3313, "vega_signal": 1557, "option_type": "P", "stock_price": 183.27, "utc_time": 1775749795000}, {"instrument": "NVDA", "mid_signal": -208505, "gamma_signal": -66228, "vega_signal": -21994, "option_type": "C", "stock_price": 183.27, "utc_time": 1775749800000}, {"instrument": "NVDA", "mid_signal": 8412, "gamma_signal": -4285, "vega_signal": -1524, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749800000}, {"instrument": "NVDA", "mid_signal": -665790, "gamma_signal": -173282, "vega_signal": -60455, "option_type": "C", "stock_price": 183.26, "utc_time": 1775749805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749805000}, {"instrument": "NVDA", "mid_signal": -148777, "gamma_signal": -10833, "vega_signal": -4460, "option_type": "C", "stock_price": 183.25, "utc_time": 1775749810000}, {"instrument": "NVDA", "mid_signal": 10993, "gamma_signal": -3033, "vega_signal": -983, "option_type": "P", "stock_price": 183.25, "utc_time": 1775749810000}, {"instrument": "NVDA", "mid_signal": -2228865, "gamma_signal": -381300, "vega_signal": -136626, "option_type": "C", "stock_price": 183.27, "utc_time": 1775749815000}, {"instrument": "NVDA", "mid_signal": 12816, "gamma_signal": -2144, "vega_signal": -664, "option_type": "P", "stock_price": 183.26, "utc_time": 1775749815000}, {"instrument": "NVDA", "mid_signal": 218, "gamma_signal": 2051, "vega_signal": 615, "option_type": "C", "stock_price": 183.255, "utc_time": 1775749820000}, {"instrument": "NVDA", "mid_signal": -337, "gamma_signal": 124, "vega_signal": 86, "option_type": "P", "stock_price": 183.23, "utc_time": 1775749820000}, {"instrument": "NVDA", "mid_signal": -71221, "gamma_signal": -27114, "vega_signal": -8836, "option_type": "C", "stock_price": 183.27, "utc_time": 1775749825000}, {"instrument": "NVDA", "mid_signal": -6660, "gamma_signal": 2661, "vega_signal": 1005, "option_type": "P", "stock_price": 183.27, "utc_time": 1775749825000}, {"instrument": "NVDA", "mid_signal": 1176, "gamma_signal": -11238, "vega_signal": -3391, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749830000}, {"instrument": "NVDA", "mid_signal": 30353, "gamma_signal": 7293, "vega_signal": 2429, "option_type": "C", "stock_price": 183.225, "utc_time": 1775749835000}, {"instrument": "NVDA", "mid_signal": -35426, "gamma_signal": -26919, "vega_signal": -10470, "option_type": "P", "stock_price": 183.225, "utc_time": 1775749835000}, {"instrument": "NVDA", "mid_signal": -90234, "gamma_signal": -20335, "vega_signal": -6896, "option_type": "C", "stock_price": 183.21, "utc_time": 1775749840000}, {"instrument": "NVDA", "mid_signal": -17166, "gamma_signal": 3211, "vega_signal": -187, "option_type": "P", "stock_price": 183.21, "utc_time": 1775749840000}, {"instrument": "NVDA", "mid_signal": -32974, "gamma_signal": -16236, "vega_signal": -7216, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749845000}, {"instrument": "NVDA", "mid_signal": -951625, "gamma_signal": 282863, "vega_signal": 94581, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749845000}, {"instrument": "NVDA", "mid_signal": 131287, "gamma_signal": 27573, "vega_signal": 9380, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749850000}, {"instrument": "NVDA", "mid_signal": -7429, "gamma_signal": 2207, "vega_signal": 738, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749850000}, {"instrument": "NVDA", "mid_signal": -12636, "gamma_signal": -5024, "vega_signal": -1659, "option_type": "C", "stock_price": 183.26, "utc_time": 1775749855000}, {"instrument": "NVDA", "mid_signal": 29196, "gamma_signal": -12425, "vega_signal": -4790, "option_type": "P", "stock_price": 183.255, "utc_time": 1775749855000}, {"instrument": "NVDA", "mid_signal": 39417, "gamma_signal": 11740, "vega_signal": 3719, "option_type": "C", "stock_price": 183.29, "utc_time": 1775749860000}, {"instrument": "NVDA", "mid_signal": 37881, "gamma_signal": -7233, "vega_signal": -2258, "option_type": "P", "stock_price": 183.29, "utc_time": 1775749860000}, {"instrument": "NVDA", "mid_signal": -43749, "gamma_signal": -15635, "vega_signal": -4859, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749865000}, {"instrument": "NVDA", "mid_signal": -57376, "gamma_signal": 25009, "vega_signal": 10537, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749865000}, {"instrument": "NVDA", "mid_signal": -438104, "gamma_signal": -91526, "vega_signal": -31429, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749870000}, {"instrument": "NVDA", "mid_signal": 289893, "gamma_signal": -86134, "vega_signal": -28798, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749870000}, {"instrument": "NVDA", "mid_signal": 16454, "gamma_signal": -1507, "vega_signal": -362, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749875000}, {"instrument": "NVDA", "mid_signal": -19819, "gamma_signal": 6668, "vega_signal": 2420, "option_type": "P", "stock_price": 183.3, "utc_time": 1775749875000}, {"instrument": "NVDA", "mid_signal": 533633, "gamma_signal": 201411, "vega_signal": 65497, "option_type": "C", "stock_price": 183.29, "utc_time": 1775749880000}, {"instrument": "NVDA", "mid_signal": 10763, "gamma_signal": -3539, "vega_signal": -1241, "option_type": "P", "stock_price": 183.29, "utc_time": 1775749880000}, {"instrument": "NVDA", "mid_signal": 33029, "gamma_signal": 6355, "vega_signal": 2207, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749885000}, {"instrument": "NVDA", "mid_signal": 49507, "gamma_signal": -19490, "vega_signal": -7498, "option_type": "P", "stock_price": 183.28, "utc_time": 1775749885000}, {"instrument": "NVDA", "mid_signal": -306043, "gamma_signal": -120354, "vega_signal": -38751, "option_type": "C", "stock_price": 183.29, "utc_time": 1775749890000}, {"instrument": "NVDA", "mid_signal": 161102, "gamma_signal": -64064, "vega_signal": -24763, "option_type": "P", "stock_price": 183.3, "utc_time": 1775749890000}, {"instrument": "NVDA", "mid_signal": -33128, "gamma_signal": -11213, "vega_signal": -3726, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749895000}, {"instrument": "NVDA", "mid_signal": 1739, "gamma_signal": -755, "vega_signal": -359, "option_type": "P", "stock_price": 183.3, "utc_time": 1775749895000}, {"instrument": "NVDA", "mid_signal": -23502, "gamma_signal": -3068, "vega_signal": -1236, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749900000}, {"instrument": "NVDA", "mid_signal": 13843, "gamma_signal": -4810, "vega_signal": -1733, "option_type": "P", "stock_price": 183.29, "utc_time": 1775749900000}, {"instrument": "NVDA", "mid_signal": 53793, "gamma_signal": 21498, "vega_signal": 7070, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749905000}, {"instrument": "NVDA", "mid_signal": 178004, "gamma_signal": -73989, "vega_signal": -28081, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749905000}, {"instrument": "NVDA", "mid_signal": -82617, "gamma_signal": -14904, "vega_signal": -5224, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749910000}, {"instrument": "NVDA", "mid_signal": 66028, "gamma_signal": -25994, "vega_signal": -10000, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749910000}, {"instrument": "NVDA", "mid_signal": 3231, "gamma_signal": 2893, "vega_signal": 845, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749915000}, {"instrument": "NVDA", "mid_signal": -45418, "gamma_signal": 10803, "vega_signal": 2774, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749915000}, {"instrument": "NVDA", "mid_signal": -31609, "gamma_signal": -5867, "vega_signal": -1876, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749920000}, {"instrument": "NVDA", "mid_signal": 1003441, "gamma_signal": -392024, "vega_signal": -150656, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749920000}, {"instrument": "NVDA", "mid_signal": -396513, "gamma_signal": -74306, "vega_signal": -25899, "option_type": "C", "stock_price": 183.335, "utc_time": 1775749925000}, {"instrument": "NVDA", "mid_signal": 10515, "gamma_signal": -3450, "vega_signal": -1556, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749925000}, {"instrument": "NVDA", "mid_signal": 16410, "gamma_signal": 6132, "vega_signal": 1982, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749930000}, {"instrument": "NVDA", "mid_signal": 72899, "gamma_signal": -22305, "vega_signal": -7448, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749930000}, {"instrument": "NVDA", "mid_signal": -9487, "gamma_signal": -4103, "vega_signal": -1375, "option_type": "C", "stock_price": 183.35, "utc_time": 1775749935000}, {"instrument": "NVDA", "mid_signal": -3062, "gamma_signal": 1218, "vega_signal": 436, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749935000}, {"instrument": "NVDA", "mid_signal": -366471, "gamma_signal": -57666, "vega_signal": -20476, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749940000}, {"instrument": "NVDA", "mid_signal": -14350, "gamma_signal": 4388, "vega_signal": 1463, "option_type": "P", "stock_price": 183.34, "utc_time": 1775749940000}, {"instrument": "NVDA", "mid_signal": -292561, "gamma_signal": -110150, "vega_signal": -35465, "option_type": "C", "stock_price": 183.37, "utc_time": 1775749945000}, {"instrument": "NVDA", "mid_signal": 176695, "gamma_signal": -50367, "vega_signal": -16674, "option_type": "P", "stock_price": 183.38, "utc_time": 1775749945000}, {"instrument": "NVDA", "mid_signal": 1539, "gamma_signal": 18706, "vega_signal": 5715, "option_type": "C", "stock_price": 183.36, "utc_time": 1775749950000}, {"instrument": "NVDA", "mid_signal": -3266, "gamma_signal": 659, "vega_signal": 67, "option_type": "P", "stock_price": 183.36, "utc_time": 1775749950000}, {"instrument": "NVDA", "mid_signal": -34087, "gamma_signal": -6843, "vega_signal": -2470, "option_type": "C", "stock_price": 183.35, "utc_time": 1775749955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775749955000}, {"instrument": "NVDA", "mid_signal": -11874, "gamma_signal": -2566, "vega_signal": -906, "option_type": "C", "stock_price": 183.39, "utc_time": 1775749960000}, {"instrument": "NVDA", "mid_signal": 17265, "gamma_signal": -6803, "vega_signal": -1365, "option_type": "P", "stock_price": 183.39, "utc_time": 1775749960000}, {"instrument": "NVDA", "mid_signal": 209621, "gamma_signal": 87198, "vega_signal": 27487, "option_type": "C", "stock_price": 183.4, "utc_time": 1775749965000}, {"instrument": "NVDA", "mid_signal": 153368, "gamma_signal": -38714, "vega_signal": -12150, "option_type": "P", "stock_price": 183.4, "utc_time": 1775749965000}, {"instrument": "NVDA", "mid_signal": -3394954, "gamma_signal": -1267028, "vega_signal": -410247, "option_type": "C", "stock_price": 183.4, "utc_time": 1775749970000}, {"instrument": "NVDA", "mid_signal": 143076, "gamma_signal": -63995, "vega_signal": -27809, "option_type": "P", "stock_price": 183.4, "utc_time": 1775749970000}, {"instrument": "NVDA", "mid_signal": -1198183, "gamma_signal": -236421, "vega_signal": -81126, "option_type": "C", "stock_price": 183.37, "utc_time": 1775749975000}, {"instrument": "NVDA", "mid_signal": -17078, "gamma_signal": 6522, "vega_signal": 2194, "option_type": "P", "stock_price": 183.37, "utc_time": 1775749975000}, {"instrument": "NVDA", "mid_signal": -45591, "gamma_signal": -17474, "vega_signal": -6642, "option_type": "C", "stock_price": 183.37, "utc_time": 1775749980000}, {"instrument": "NVDA", "mid_signal": 871016, "gamma_signal": -267267, "vega_signal": -89622, "option_type": "P", "stock_price": 183.36, "utc_time": 1775749980000}, {"instrument": "NVDA", "mid_signal": 213019, "gamma_signal": 96316, "vega_signal": 33444, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749985000}, {"instrument": "NVDA", "mid_signal": -362659, "gamma_signal": 110600, "vega_signal": 36815, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749985000}, {"instrument": "NVDA", "mid_signal": -56493, "gamma_signal": -37766, "vega_signal": -12332, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749990000}, {"instrument": "NVDA", "mid_signal": -3239, "gamma_signal": 1289, "vega_signal": 494, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749990000}, {"instrument": "NVDA", "mid_signal": 13573, "gamma_signal": 5304, "vega_signal": 1701, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749995000}, {"instrument": "NVDA", "mid_signal": -5081, "gamma_signal": 1951, "vega_signal": 715, "option_type": "P", "stock_price": 183.34, "utc_time": 1775749995000}, {"instrument": "NVDA", "mid_signal": 286670, "gamma_signal": 55184, "vega_signal": 19106, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750000000}, {"instrument": "NVDA", "mid_signal": -51284, "gamma_signal": -11448, "vega_signal": -3896, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750005000}, {"instrument": "NVDA", "mid_signal": -10494, "gamma_signal": 3504, "vega_signal": 1228, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750010000}, {"instrument": "NVDA", "mid_signal": -2805, "gamma_signal": 1262, "vega_signal": 547, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750010000}, {"instrument": "NVDA", "mid_signal": 60, "gamma_signal": -1967, "vega_signal": -587, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750015000}, {"instrument": "NVDA", "mid_signal": -29675, "gamma_signal": -3389, "vega_signal": -1314, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750020000}, {"instrument": "NVDA", "mid_signal": -108594, "gamma_signal": 33051, "vega_signal": 10997, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750020000}, {"instrument": "NVDA", "mid_signal": 10342, "gamma_signal": 2579, "vega_signal": 960, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750025000}, {"instrument": "NVDA", "mid_signal": -50229, "gamma_signal": 23227, "vega_signal": 9033, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750025000}, {"instrument": "NVDA", "mid_signal": 139766, "gamma_signal": 42441, "vega_signal": 14014, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750030000}, {"instrument": "NVDA", "mid_signal": 265996, "gamma_signal": -64005, "vega_signal": -20772, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750030000}, {"instrument": "NVDA", "mid_signal": 51036, "gamma_signal": 9836, "vega_signal": 3408, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750035000}, {"instrument": "NVDA", "mid_signal": -32491, "gamma_signal": 11620, "vega_signal": 4441, "option_type": "P", "stock_price": 183.37, "utc_time": 1775750035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750040000}, {"instrument": "NVDA", "mid_signal": -136683, "gamma_signal": 23098, "vega_signal": 7049, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750040000}, {"instrument": "NVDA", "mid_signal": -45556, "gamma_signal": -13303, "vega_signal": -4460, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750045000}, {"instrument": "NVDA", "mid_signal": -7240, "gamma_signal": 2204, "vega_signal": 733, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750045000}, {"instrument": "NVDA", "mid_signal": -199422, "gamma_signal": -28512, "vega_signal": -10356, "option_type": "C", "stock_price": 183.39, "utc_time": 1775750050000}, {"instrument": "NVDA", "mid_signal": 47872, "gamma_signal": -22544, "vega_signal": -9793, "option_type": "P", "stock_price": 183.395, "utc_time": 1775750050000}, {"instrument": "NVDA", "mid_signal": -76787, "gamma_signal": -28629, "vega_signal": -9258, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750055000}, {"instrument": "NVDA", "mid_signal": 6750, "gamma_signal": -2683, "vega_signal": -1055, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750055000}, {"instrument": "NVDA", "mid_signal": -26355, "gamma_signal": -690, "vega_signal": -426, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750060000}, {"instrument": "NVDA", "mid_signal": 43961, "gamma_signal": -18431, "vega_signal": -7844, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750060000}, {"instrument": "NVDA", "mid_signal": 11154, "gamma_signal": 4145, "vega_signal": 1332, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750065000}, {"instrument": "NVDA", "mid_signal": 21695, "gamma_signal": 2174, "vega_signal": 1279, "option_type": "P", "stock_price": 183.4, "utc_time": 1775750065000}, {"instrument": "NVDA", "mid_signal": 60767, "gamma_signal": 31404, "vega_signal": 10776, "option_type": "C", "stock_price": 183.4, "utc_time": 1775750070000}, {"instrument": "NVDA", "mid_signal": -21341, "gamma_signal": 6594, "vega_signal": 2189, "option_type": "P", "stock_price": 183.37, "utc_time": 1775750070000}, {"instrument": "NVDA", "mid_signal": 41295, "gamma_signal": 11653, "vega_signal": 3892, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750075000}, {"instrument": "NVDA", "mid_signal": 70394, "gamma_signal": -22347, "vega_signal": -7543, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750075000}, {"instrument": "NVDA", "mid_signal": 5256, "gamma_signal": 1790, "vega_signal": 507, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750080000}, {"instrument": "NVDA", "mid_signal": -279450, "gamma_signal": 60587, "vega_signal": 19851, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750080000}, {"instrument": "NVDA", "mid_signal": -89242, "gamma_signal": -31135, "vega_signal": -10061, "option_type": "C", "stock_price": 183.4, "utc_time": 1775750085000}, {"instrument": "NVDA", "mid_signal": -7114, "gamma_signal": 2198, "vega_signal": 730, "option_type": "P", "stock_price": 183.4, "utc_time": 1775750085000}, {"instrument": "NVDA", "mid_signal": 1099633, "gamma_signal": 209072, "vega_signal": 71532, "option_type": "C", "stock_price": 183.415, "utc_time": 1775750090000}, {"instrument": "NVDA", "mid_signal": 130503, "gamma_signal": -21953, "vega_signal": -6776, "option_type": "P", "stock_price": 183.405, "utc_time": 1775750090000}, {"instrument": "NVDA", "mid_signal": 247505, "gamma_signal": 48054, "vega_signal": 16388, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750095000}, {"instrument": "NVDA", "mid_signal": 56092, "gamma_signal": 1431, "vega_signal": 980, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750095000}, {"instrument": "NVDA", "mid_signal": 352101, "gamma_signal": 46636, "vega_signal": 16242, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750100000}, {"instrument": "NVDA", "mid_signal": 331425, "gamma_signal": -89509, "vega_signal": -31713, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750100000}, {"instrument": "NVDA", "mid_signal": 100337, "gamma_signal": 34899, "vega_signal": 11897, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750105000}, {"instrument": "NVDA", "mid_signal": 169662, "gamma_signal": -11236, "vega_signal": -3646, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750105000}, {"instrument": "NVDA", "mid_signal": 366673, "gamma_signal": 119811, "vega_signal": 39322, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750110000}, {"instrument": "NVDA", "mid_signal": -248482, "gamma_signal": 62937, "vega_signal": 16395, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750110000}, {"instrument": "NVDA", "mid_signal": 26285, "gamma_signal": 20020, "vega_signal": 6297, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750115000}, {"instrument": "NVDA", "mid_signal": 259517, "gamma_signal": -43263, "vega_signal": -13178, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750115000}, {"instrument": "NVDA", "mid_signal": -52073, "gamma_signal": -1018, "vega_signal": -434, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750120000}, {"instrument": "NVDA", "mid_signal": -290320, "gamma_signal": 88799, "vega_signal": 29747, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750120000}, {"instrument": "NVDA", "mid_signal": -92704, "gamma_signal": -24189, "vega_signal": -7856, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750125000}, {"instrument": "NVDA", "mid_signal": 6102, "gamma_signal": -2995, "vega_signal": -1340, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750125000}, {"instrument": "NVDA", "mid_signal": 575740, "gamma_signal": 61406, "vega_signal": 22218, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750130000}, {"instrument": "NVDA", "mid_signal": 41229, "gamma_signal": -13840, "vega_signal": -7493, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750130000}, {"instrument": "NVDA", "mid_signal": 1409965, "gamma_signal": 759553, "vega_signal": 290952, "option_type": "C", "stock_price": 183.445, "utc_time": 1775750135000}, {"instrument": "NVDA", "mid_signal": 386511, "gamma_signal": -147785, "vega_signal": -56210, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750135000}, {"instrument": "NVDA", "mid_signal": 210610, "gamma_signal": 35780, "vega_signal": 12497, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750140000}, {"instrument": "NVDA", "mid_signal": 1260480, "gamma_signal": -501361, "vega_signal": -194401, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750140000}, {"instrument": "NVDA", "mid_signal": 122575, "gamma_signal": 23000, "vega_signal": 8085, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750145000}, {"instrument": "NVDA", "mid_signal": -183623, "gamma_signal": 30453, "vega_signal": 9173, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750145000}, {"instrument": "NVDA", "mid_signal": 177918, "gamma_signal": 57692, "vega_signal": 19042, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750150000}, {"instrument": "NVDA", "mid_signal": 2061, "gamma_signal": -789, "vega_signal": -484, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750150000}, {"instrument": "NVDA", "mid_signal": 606613, "gamma_signal": 171604, "vega_signal": 57091, "option_type": "C", "stock_price": 183.54, "utc_time": 1775750155000}, {"instrument": "NVDA", "mid_signal": 276255, "gamma_signal": -79841, "vega_signal": -26861, "option_type": "P", "stock_price": 183.54, "utc_time": 1775750155000}, {"instrument": "NVDA", "mid_signal": 1117232, "gamma_signal": 426101, "vega_signal": 135506, "option_type": "C", "stock_price": 183.57, "utc_time": 1775750160000}, {"instrument": "NVDA", "mid_signal": 551514, "gamma_signal": -166766, "vega_signal": -69299, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750160000}, {"instrument": "NVDA", "mid_signal": 745038, "gamma_signal": 262350, "vega_signal": 84066, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750165000}, {"instrument": "NVDA", "mid_signal": -78878, "gamma_signal": 31703, "vega_signal": 12429, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750165000}, {"instrument": "NVDA", "mid_signal": -31941, "gamma_signal": 11330, "vega_signal": 3450, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750170000}, {"instrument": "NVDA", "mid_signal": 113517, "gamma_signal": -17533, "vega_signal": -5236, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750170000}, {"instrument": "NVDA", "mid_signal": 29126, "gamma_signal": -26696, "vega_signal": -9122, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750175000}, {"instrument": "NVDA", "mid_signal": -72553, "gamma_signal": 20224, "vega_signal": 7286, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750175000}, {"instrument": "NVDA", "mid_signal": 5191, "gamma_signal": 3793, "vega_signal": 1130, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750180000}, {"instrument": "NVDA", "mid_signal": 6973, "gamma_signal": -2804, "vega_signal": -1126, "option_type": "P", "stock_price": 183.475, "utc_time": 1775750180000}, {"instrument": "NVDA", "mid_signal": 184016, "gamma_signal": 44696, "vega_signal": 14953, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750185000}, {"instrument": "NVDA", "mid_signal": 6905, "gamma_signal": -2173, "vega_signal": -723, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750185000}, {"instrument": "NVDA", "mid_signal": 82399, "gamma_signal": 17097, "vega_signal": 5995, "option_type": "C", "stock_price": 183.525, "utc_time": 1775750190000}, {"instrument": "NVDA", "mid_signal": -15456, "gamma_signal": 6243, "vega_signal": 2397, "option_type": "P", "stock_price": 183.525, "utc_time": 1775750190000}, {"instrument": "NVDA", "mid_signal": 45190, "gamma_signal": 5847, "vega_signal": 2142, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.525, "utc_time": 1775750195000}, {"instrument": "NVDA", "mid_signal": 18167, "gamma_signal": -5985, "vega_signal": -1753, "option_type": "C", "stock_price": 183.515, "utc_time": 1775750200000}, {"instrument": "NVDA", "mid_signal": -38540, "gamma_signal": 14334, "vega_signal": 5282, "option_type": "P", "stock_price": 183.515, "utc_time": 1775750200000}, {"instrument": "NVDA", "mid_signal": -120180, "gamma_signal": -12033, "vega_signal": -4667, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750205000}, {"instrument": "NVDA", "mid_signal": 5954, "gamma_signal": -2466, "vega_signal": -1346, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750205000}, {"instrument": "NVDA", "mid_signal": -12075, "gamma_signal": -10254, "vega_signal": -3941, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750210000}, {"instrument": "NVDA", "mid_signal": -1382450, "gamma_signal": 262389, "vega_signal": 81613, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750210000}, {"instrument": "NVDA", "mid_signal": 227870, "gamma_signal": 89824, "vega_signal": 28855, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750215000}, {"instrument": "NVDA", "mid_signal": -8305, "gamma_signal": 5166, "vega_signal": 2214, "option_type": "P", "stock_price": 183.52, "utc_time": 1775750215000}, {"instrument": "NVDA", "mid_signal": 636523, "gamma_signal": 241477, "vega_signal": 77129, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750220000}, {"instrument": "NVDA", "mid_signal": 6906, "gamma_signal": -2173, "vega_signal": -724, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750220000}, {"instrument": "NVDA", "mid_signal": -86061, "gamma_signal": -25254, "vega_signal": -8269, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750225000}, {"instrument": "NVDA", "mid_signal": -213320, "gamma_signal": 67097, "vega_signal": 22231, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750225000}, {"instrument": "NVDA", "mid_signal": -113796, "gamma_signal": -24358, "vega_signal": -8642, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750230000}, {"instrument": "NVDA", "mid_signal": -29587, "gamma_signal": 11884, "vega_signal": 4532, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750230000}, {"instrument": "NVDA", "mid_signal": 24409, "gamma_signal": 2498, "vega_signal": 960, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750235000}, {"instrument": "NVDA", "mid_signal": 809, "gamma_signal": -283, "vega_signal": -212, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750235000}, {"instrument": "NVDA", "mid_signal": 223554, "gamma_signal": 71193, "vega_signal": 23083, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750240000}, {"instrument": "NVDA", "mid_signal": 7824, "gamma_signal": -4394, "vega_signal": -1909, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750240000}, {"instrument": "NVDA", "mid_signal": 237118, "gamma_signal": -9906, "vega_signal": -1541, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750245000}, {"instrument": "NVDA", "mid_signal": 473, "gamma_signal": -204, "vega_signal": -109, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750245000}, {"instrument": "NVDA", "mid_signal": -489572, "gamma_signal": -190435, "vega_signal": -61243, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750250000}, {"instrument": "NVDA", "mid_signal": -56658, "gamma_signal": 8647, "vega_signal": 2542, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750250000}, {"instrument": "NVDA", "mid_signal": 1742, "gamma_signal": 2030, "vega_signal": 558, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750255000}, {"instrument": "NVDA", "mid_signal": -14804, "gamma_signal": 5969, "vega_signal": 2243, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750255000}, {"instrument": "NVDA", "mid_signal": -57645, "gamma_signal": -14935, "vega_signal": -4647, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750260000}, {"instrument": "NVDA", "mid_signal": -49943, "gamma_signal": 6555, "vega_signal": 1881, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750260000}, {"instrument": "NVDA", "mid_signal": -118888, "gamma_signal": -42846, "vega_signal": -13818, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750265000}, {"instrument": "NVDA", "mid_signal": -63847, "gamma_signal": 10901, "vega_signal": 3330, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750265000}, {"instrument": "NVDA", "mid_signal": -20248, "gamma_signal": 402, "vega_signal": 291, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750270000}, {"instrument": "NVDA", "mid_signal": -16156, "gamma_signal": 3331, "vega_signal": 742, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750270000}, {"instrument": "NVDA", "mid_signal": 68274, "gamma_signal": 16714, "vega_signal": 5611, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750275000}, {"instrument": "NVDA", "mid_signal": -126772, "gamma_signal": 21433, "vega_signal": 6438, "option_type": "P", "stock_price": 183.445, "utc_time": 1775750275000}, {"instrument": "NVDA", "mid_signal": 272160, "gamma_signal": 37952, "vega_signal": 13756, "option_type": "C", "stock_price": 183.465, "utc_time": 1775750280000}, {"instrument": "NVDA", "mid_signal": 14378, "gamma_signal": -4507, "vega_signal": -1576, "option_type": "P", "stock_price": 183.465, "utc_time": 1775750280000}, {"instrument": "NVDA", "mid_signal": -2333157, "gamma_signal": -1182238, "vega_signal": -406185, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750285000}, {"instrument": "NVDA", "mid_signal": -299672, "gamma_signal": 39335, "vega_signal": 11288, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750285000}, {"instrument": "NVDA", "mid_signal": -49845, "gamma_signal": -40596, "vega_signal": -13822, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750290000}, {"instrument": "NVDA", "mid_signal": -3099, "gamma_signal": 1255, "vega_signal": 480, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750290000}, {"instrument": "NVDA", "mid_signal": 12531, "gamma_signal": 6730, "vega_signal": 2150, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750295000}, {"instrument": "NVDA", "mid_signal": 223317, "gamma_signal": -60666, "vega_signal": -21583, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750295000}, {"instrument": "NVDA", "mid_signal": 167765, "gamma_signal": 41040, "vega_signal": 13340, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750300000}, {"instrument": "NVDA", "mid_signal": -73285, "gamma_signal": 43147, "vega_signal": 25324, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750300000}, {"instrument": "NVDA", "mid_signal": -49551, "gamma_signal": -17101, "vega_signal": -5832, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750305000}, {"instrument": "NVDA", "mid_signal": -415106, "gamma_signal": 202298, "vega_signal": 110736, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750305000}, {"instrument": "NVDA", "mid_signal": -236670, "gamma_signal": -50544, "vega_signal": -17186, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750310000}, {"instrument": "NVDA", "mid_signal": 195404, "gamma_signal": -60505, "vega_signal": -20046, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750310000}, {"instrument": "NVDA", "mid_signal": 138461, "gamma_signal": 45865, "vega_signal": 14919, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750315000}, {"instrument": "NVDA", "mid_signal": -166870, "gamma_signal": 52159, "vega_signal": 17387, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750315000}, {"instrument": "NVDA", "mid_signal": -11451, "gamma_signal": -4220, "vega_signal": -1347, "option_type": "C", "stock_price": 183.495, "utc_time": 1775750320000}, {"instrument": "NVDA", "mid_signal": -6952, "gamma_signal": 2173, "vega_signal": 724, "option_type": "P", "stock_price": 183.495, "utc_time": 1775750320000}, {"instrument": "NVDA", "mid_signal": 29010, "gamma_signal": 16903, "vega_signal": 5231, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750325000}, {"instrument": "NVDA", "mid_signal": 6952, "gamma_signal": -2173, "vega_signal": -724, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750325000}, {"instrument": "NVDA", "mid_signal": -7875449, "gamma_signal": -2854541, "vega_signal": -912702, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750330000}, {"instrument": "NVDA", "mid_signal": -1560366, "gamma_signal": 488013, "vega_signal": 162737, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750330000}, {"instrument": "NVDA", "mid_signal": -17555, "gamma_signal": -330, "vega_signal": -174, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750335000}, {"instrument": "NVDA", "mid_signal": 126917, "gamma_signal": -21465, "vega_signal": -6565, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750335000}, {"instrument": "NVDA", "mid_signal": -731430, "gamma_signal": -189944, "vega_signal": -62631, "option_type": "C", "stock_price": 183.39, "utc_time": 1775750340000}, {"instrument": "NVDA", "mid_signal": -36447, "gamma_signal": 11664, "vega_signal": 4440, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750340000}, {"instrument": "NVDA", "mid_signal": -70895, "gamma_signal": -18074, "vega_signal": -6007, "option_type": "C", "stock_price": 183.4, "utc_time": 1775750345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750345000}, {"instrument": "NVDA", "mid_signal": -57233, "gamma_signal": -21091, "vega_signal": -6734, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750350000}, {"instrument": "NVDA", "mid_signal": -127333, "gamma_signal": 21642, "vega_signal": 6674, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750350000}, {"instrument": "NVDA", "mid_signal": -179309, "gamma_signal": -40912, "vega_signal": -13685, "option_type": "C", "stock_price": 183.375, "utc_time": 1775750355000}, {"instrument": "NVDA", "mid_signal": 261602, "gamma_signal": -45453, "vega_signal": -14072, "option_type": "P", "stock_price": 183.4, "utc_time": 1775750355000}, {"instrument": "NVDA", "mid_signal": -179653, "gamma_signal": -85994, "vega_signal": -28719, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750360000}, {"instrument": "NVDA", "mid_signal": 50095, "gamma_signal": -14551, "vega_signal": -5442, "option_type": "P", "stock_price": 183.385, "utc_time": 1775750360000}, {"instrument": "NVDA", "mid_signal": -1625748, "gamma_signal": -325639, "vega_signal": -111170, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750365000}, {"instrument": "NVDA", "mid_signal": 39923, "gamma_signal": -28162, "vega_signal": -10106, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750365000}, {"instrument": "NVDA", "mid_signal": -113583, "gamma_signal": -22156, "vega_signal": -7587, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750370000}, {"instrument": "NVDA", "mid_signal": -346206, "gamma_signal": 142128, "vega_signal": 53432, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750370000}, {"instrument": "NVDA", "mid_signal": 160023, "gamma_signal": 55193, "vega_signal": 17746, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750375000}, {"instrument": "NVDA", "mid_signal": -5743, "gamma_signal": 1603, "vega_signal": 465, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750375000}, {"instrument": "NVDA", "mid_signal": -15764, "gamma_signal": 4807, "vega_signal": 1504, "option_type": "C", "stock_price": 183.35, "utc_time": 1775750380000}, {"instrument": "NVDA", "mid_signal": -377268, "gamma_signal": 69595, "vega_signal": 23234, "option_type": "P", "stock_price": 183.35, "utc_time": 1775750380000}, {"instrument": "NVDA", "mid_signal": -87635, "gamma_signal": -5258, "vega_signal": -1964, "option_type": "C", "stock_price": 183.35, "utc_time": 1775750385000}, {"instrument": "NVDA", "mid_signal": 14983, "gamma_signal": -4082, "vega_signal": -1219, "option_type": "P", "stock_price": 183.35, "utc_time": 1775750385000}, {"instrument": "NVDA", "mid_signal": 3274555, "gamma_signal": 1286457, "vega_signal": 440194, "option_type": "C", "stock_price": 183.39, "utc_time": 1775750390000}, {"instrument": "NVDA", "mid_signal": 495480, "gamma_signal": -121890, "vega_signal": -39114, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750390000}, {"instrument": "NVDA", "mid_signal": 16622, "gamma_signal": 4137, "vega_signal": 1386, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750395000}, {"instrument": "NVDA", "mid_signal": -42452, "gamma_signal": 13288, "vega_signal": 4365, "option_type": "P", "stock_price": 183.4, "utc_time": 1775750395000}, {"instrument": "NVDA", "mid_signal": 210893, "gamma_signal": 79080, "vega_signal": 25364, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750400000}, {"instrument": "NVDA", "mid_signal": 274709, "gamma_signal": -46629, "vega_signal": -14264, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750400000}, {"instrument": "NVDA", "mid_signal": 28070, "gamma_signal": 15979, "vega_signal": 5015, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750405000}, {"instrument": "NVDA", "mid_signal": -48323, "gamma_signal": 13237, "vega_signal": 4295, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750405000}, {"instrument": "NVDA", "mid_signal": 301901, "gamma_signal": 112362, "vega_signal": 35974, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750410000}, {"instrument": "NVDA", "mid_signal": 39902, "gamma_signal": -15687, "vega_signal": -5666, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750410000}, {"instrument": "NVDA", "mid_signal": 89378, "gamma_signal": 27730, "vega_signal": 8979, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750415000}, {"instrument": "NVDA", "mid_signal": 3071399, "gamma_signal": -1274215, "vega_signal": -479137, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750415000}, {"instrument": "NVDA", "mid_signal": -88756, "gamma_signal": -26382, "vega_signal": -8561, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750420000}, {"instrument": "NVDA", "mid_signal": -32400, "gamma_signal": 12096, "vega_signal": 862, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750420000}, {"instrument": "NVDA", "mid_signal": 34433, "gamma_signal": 12661, "vega_signal": 4044, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750425000}, {"instrument": "NVDA", "mid_signal": 6923, "gamma_signal": -2189, "vega_signal": -723, "option_type": "P", "stock_price": 183.465, "utc_time": 1775750425000}, {"instrument": "NVDA", "mid_signal": 75378, "gamma_signal": 33099, "vega_signal": 10391, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750430000}, {"instrument": "NVDA", "mid_signal": 6924, "gamma_signal": -2189, "vega_signal": -723, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750430000}, {"instrument": "NVDA", "mid_signal": 91528, "gamma_signal": 27790, "vega_signal": 8889, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750435000}, {"instrument": "NVDA", "mid_signal": 46667, "gamma_signal": -11735, "vega_signal": -2921, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750435000}, {"instrument": "NVDA", "mid_signal": -11783, "gamma_signal": 49522, "vega_signal": 14726, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750440000}, {"instrument": "NVDA", "mid_signal": 20881, "gamma_signal": -10599, "vega_signal": -3099, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750440000}, {"instrument": "NVDA", "mid_signal": 486563, "gamma_signal": 66811, "vega_signal": 23967, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750445000}, {"instrument": "NVDA", "mid_signal": 932429, "gamma_signal": 393130, "vega_signal": 125175, "option_type": "C", "stock_price": 183.485, "utc_time": 1775750450000}, {"instrument": "NVDA", "mid_signal": 1286088, "gamma_signal": -222970, "vega_signal": -68779, "option_type": "P", "stock_price": 183.485, "utc_time": 1775750450000}, {"instrument": "NVDA", "mid_signal": 170355, "gamma_signal": 39805, "vega_signal": 12880, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.485, "utc_time": 1775750455000}, {"instrument": "NVDA", "mid_signal": -7965330, "gamma_signal": -3190270, "vega_signal": -1012542, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750460000}, {"instrument": "NVDA", "mid_signal": 38696, "gamma_signal": -4173, "vega_signal": -1217, "option_type": "P", "stock_price": 183.51, "utc_time": 1775750460000}, {"instrument": "NVDA", "mid_signal": 5740, "gamma_signal": 2110, "vega_signal": 674, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750465000}, {"instrument": "NVDA", "mid_signal": 325421, "gamma_signal": -102900, "vega_signal": -33985, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750465000}, {"instrument": "NVDA", "mid_signal": -13925009, "gamma_signal": -5178234, "vega_signal": -1652867, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750470000}, {"instrument": "NVDA", "mid_signal": 297332, "gamma_signal": -94007, "vega_signal": -30974, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750470000}, {"instrument": "NVDA", "mid_signal": 1295181, "gamma_signal": 418826, "vega_signal": 133912, "option_type": "C", "stock_price": 183.63, "utc_time": 1775750475000}, {"instrument": "NVDA", "mid_signal": 1318313, "gamma_signal": -231130, "vega_signal": -69949, "option_type": "P", "stock_price": 183.63, "utc_time": 1775750475000}, {"instrument": "NVDA", "mid_signal": 1412321, "gamma_signal": 157227, "vega_signal": 58153, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750480000}, {"instrument": "NVDA", "mid_signal": -483484, "gamma_signal": 78808, "vega_signal": 22808, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750480000}, {"instrument": "NVDA", "mid_signal": 2833258, "gamma_signal": 575778, "vega_signal": 193755, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750485000}, {"instrument": "NVDA", "mid_signal": -55584, "gamma_signal": 10503, "vega_signal": 3171, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750485000}, {"instrument": "NVDA", "mid_signal": 102328, "gamma_signal": 75664, "vega_signal": 25798, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750490000}, {"instrument": "NVDA", "mid_signal": 67523, "gamma_signal": -20858, "vega_signal": -6533, "option_type": "P", "stock_price": 183.63, "utc_time": 1775750490000}, {"instrument": "NVDA", "mid_signal": 37988, "gamma_signal": 16642, "vega_signal": 5661, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750495000}, {"instrument": "NVDA", "mid_signal": -1198691, "gamma_signal": 201024, "vega_signal": 59239, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750495000}, {"instrument": "NVDA", "mid_signal": -2844141, "gamma_signal": -699720, "vega_signal": -228918, "option_type": "C", "stock_price": 183.625, "utc_time": 1775750500000}, {"instrument": "NVDA", "mid_signal": -218010, "gamma_signal": 74902, "vega_signal": 23938, "option_type": "P", "stock_price": 183.625, "utc_time": 1775750500000}, {"instrument": "NVDA", "mid_signal": 1398754, "gamma_signal": 292503, "vega_signal": 98563, "option_type": "C", "stock_price": 183.665, "utc_time": 1775750505000}, {"instrument": "NVDA", "mid_signal": 473373, "gamma_signal": -100751, "vega_signal": -32215, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750505000}, {"instrument": "NVDA", "mid_signal": 988948, "gamma_signal": 208096, "vega_signal": 70121, "option_type": "C", "stock_price": 183.68, "utc_time": 1775750510000}, {"instrument": "NVDA", "mid_signal": 159029, "gamma_signal": -51210, "vega_signal": -16973, "option_type": "P", "stock_price": 183.68, "utc_time": 1775750510000}, {"instrument": "NVDA", "mid_signal": -54277, "gamma_signal": 4122, "vega_signal": 677, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750515000}, {"instrument": "NVDA", "mid_signal": -2661330, "gamma_signal": 492440, "vega_signal": 150516, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750515000}, {"instrument": "NVDA", "mid_signal": 25804, "gamma_signal": 26693, "vega_signal": 7929, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750520000}, {"instrument": "NVDA", "mid_signal": -30470, "gamma_signal": 18480, "vega_signal": 4108, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750520000}, {"instrument": "NVDA", "mid_signal": 1726252, "gamma_signal": 513679, "vega_signal": 167617, "option_type": "C", "stock_price": 183.73, "utc_time": 1775750525000}, {"instrument": "NVDA", "mid_signal": 549058, "gamma_signal": -177592, "vega_signal": -63503, "option_type": "P", "stock_price": 183.75, "utc_time": 1775750525000}, {"instrument": "NVDA", "mid_signal": -1634134, "gamma_signal": -280197, "vega_signal": -96822, "option_type": "C", "stock_price": 183.78, "utc_time": 1775750530000}, {"instrument": "NVDA", "mid_signal": -59200, "gamma_signal": 15036, "vega_signal": 4323, "option_type": "P", "stock_price": 183.78, "utc_time": 1775750530000}, {"instrument": "NVDA", "mid_signal": 28926, "gamma_signal": -12116, "vega_signal": -2924, "option_type": "C", "stock_price": 183.81, "utc_time": 1775750535000}, {"instrument": "NVDA", "mid_signal": 185719, "gamma_signal": -71295, "vega_signal": -31457, "option_type": "P", "stock_price": 183.81, "utc_time": 1775750535000}, {"instrument": "NVDA", "mid_signal": 62118, "gamma_signal": 36737, "vega_signal": 11216, "option_type": "C", "stock_price": 183.78, "utc_time": 1775750540000}, {"instrument": "NVDA", "mid_signal": 193191, "gamma_signal": -63905, "vega_signal": -24368, "option_type": "P", "stock_price": 183.78, "utc_time": 1775750540000}, {"instrument": "NVDA", "mid_signal": -14103, "gamma_signal": 430, "vega_signal": -159, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750545000}, {"instrument": "NVDA", "mid_signal": 557676, "gamma_signal": -252428, "vega_signal": -113398, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750545000}, {"instrument": "NVDA", "mid_signal": 778537, "gamma_signal": 127139, "vega_signal": 45231, "option_type": "C", "stock_price": 183.75, "utc_time": 1775750550000}, {"instrument": "NVDA", "mid_signal": 68631, "gamma_signal": -18744, "vega_signal": -8237, "option_type": "P", "stock_price": 183.75, "utc_time": 1775750550000}, {"instrument": "NVDA", "mid_signal": 1277979, "gamma_signal": 433558, "vega_signal": 139898, "option_type": "C", "stock_price": 183.77, "utc_time": 1775750555000}, {"instrument": "NVDA", "mid_signal": -2208210, "gamma_signal": 384257, "vega_signal": 111652, "option_type": "P", "stock_price": 183.77, "utc_time": 1775750555000}, {"instrument": "NVDA", "mid_signal": 1387693, "gamma_signal": 161670, "vega_signal": 61201, "option_type": "C", "stock_price": 183.77, "utc_time": 1775750560000}, {"instrument": "NVDA", "mid_signal": -61190, "gamma_signal": 20162, "vega_signal": 6676, "option_type": "P", "stock_price": 183.74, "utc_time": 1775750560000}, {"instrument": "NVDA", "mid_signal": 277754, "gamma_signal": 35205, "vega_signal": 12686, "option_type": "C", "stock_price": 183.83, "utc_time": 1775750565000}, {"instrument": "NVDA", "mid_signal": -468949, "gamma_signal": 154307, "vega_signal": 52057, "option_type": "P", "stock_price": 183.83, "utc_time": 1775750565000}, {"instrument": "NVDA", "mid_signal": 51199, "gamma_signal": 26130, "vega_signal": 8197, "option_type": "C", "stock_price": 183.82, "utc_time": 1775750570000}, {"instrument": "NVDA", "mid_signal": 60565, "gamma_signal": -27408, "vega_signal": -12232, "option_type": "P", "stock_price": 183.82, "utc_time": 1775750570000}, {"instrument": "NVDA", "mid_signal": -551364, "gamma_signal": -195400, "vega_signal": -62545, "option_type": "C", "stock_price": 183.86, "utc_time": 1775750575000}, {"instrument": "NVDA", "mid_signal": 480216, "gamma_signal": -103959, "vega_signal": -47245, "option_type": "P", "stock_price": 183.85, "utc_time": 1775750575000}, {"instrument": "NVDA", "mid_signal": 21789, "gamma_signal": 5340, "vega_signal": -2760, "option_type": "C", "stock_price": 183.84, "utc_time": 1775750580000}, {"instrument": "NVDA", "mid_signal": 246833, "gamma_signal": -97860, "vega_signal": -50464, "option_type": "P", "stock_price": 183.84, "utc_time": 1775750580000}, {"instrument": "NVDA", "mid_signal": 1980146, "gamma_signal": 433444, "vega_signal": 145683, "option_type": "C", "stock_price": 183.91, "utc_time": 1775750585000}, {"instrument": "NVDA", "mid_signal": 75826, "gamma_signal": -31860, "vega_signal": -15795, "option_type": "P", "stock_price": 183.91, "utc_time": 1775750585000}, {"instrument": "NVDA", "mid_signal": 1588406, "gamma_signal": -38453, "vega_signal": -11287, "option_type": "C", "stock_price": 183.91, "utc_time": 1775750590000}, {"instrument": "NVDA", "mid_signal": 228306, "gamma_signal": -85560, "vega_signal": -34933, "option_type": "P", "stock_price": 183.915, "utc_time": 1775750590000}, {"instrument": "NVDA", "mid_signal": 1340922, "gamma_signal": 451575, "vega_signal": 145286, "option_type": "C", "stock_price": 183.93, "utc_time": 1775750595000}, {"instrument": "NVDA", "mid_signal": 24581, "gamma_signal": -14204, "vega_signal": -9888, "option_type": "P", "stock_price": 183.93, "utc_time": 1775750595000}, {"instrument": "NVDA", "mid_signal": 121811, "gamma_signal": -38891, "vega_signal": -10941, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750600000}, {"instrument": "NVDA", "mid_signal": 437444, "gamma_signal": -184070, "vega_signal": -82291, "option_type": "P", "stock_price": 183.92, "utc_time": 1775750600000}, {"instrument": "NVDA", "mid_signal": 282750, "gamma_signal": 68396, "vega_signal": 22670, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750605000}, {"instrument": "NVDA", "mid_signal": -2323074, "gamma_signal": 403585, "vega_signal": 101974, "option_type": "P", "stock_price": 183.92, "utc_time": 1775750605000}, {"instrument": "NVDA", "mid_signal": -4769, "gamma_signal": 17975, "vega_signal": 5845, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750610000}, {"instrument": "NVDA", "mid_signal": 4986, "gamma_signal": -2183, "vega_signal": -947, "option_type": "P", "stock_price": 183.92, "utc_time": 1775750610000}, {"instrument": "NVDA", "mid_signal": -220455, "gamma_signal": -82663, "vega_signal": -26143, "option_type": "C", "stock_price": 183.9, "utc_time": 1775750615000}, {"instrument": "NVDA", "mid_signal": -258792, "gamma_signal": 45526, "vega_signal": 12774, "option_type": "P", "stock_price": 183.9, "utc_time": 1775750615000}, {"instrument": "NVDA", "mid_signal": -288, "gamma_signal": -71562, "vega_signal": -22509, "option_type": "C", "stock_price": 183.9, "utc_time": 1775750620000}, {"instrument": "NVDA", "mid_signal": -114855, "gamma_signal": 36489, "vega_signal": 11542, "option_type": "P", "stock_price": 183.9, "utc_time": 1775750620000}, {"instrument": "NVDA", "mid_signal": 965931, "gamma_signal": 308012, "vega_signal": 98639, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750625000}, {"instrument": "NVDA", "mid_signal": 24189, "gamma_signal": -8224, "vega_signal": -2763, "option_type": "P", "stock_price": 183.92, "utc_time": 1775750625000}, {"instrument": "NVDA", "mid_signal": 2030120, "gamma_signal": 687945, "vega_signal": 219067, "option_type": "C", "stock_price": 183.925, "utc_time": 1775750630000}, {"instrument": "NVDA", "mid_signal": -351056, "gamma_signal": 68876, "vega_signal": 20734, "option_type": "P", "stock_price": 183.93, "utc_time": 1775750630000}, {"instrument": "NVDA", "mid_signal": 1825741, "gamma_signal": 260541, "vega_signal": 90607, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750635000}, {"instrument": "NVDA", "mid_signal": -2747, "gamma_signal": 4777, "vega_signal": 1519, "option_type": "P", "stock_price": 183.93, "utc_time": 1775750635000}, {"instrument": "NVDA", "mid_signal": -2285710, "gamma_signal": -397353, "vega_signal": -132213, "option_type": "C", "stock_price": 183.9, "utc_time": 1775750640000}, {"instrument": "NVDA", "mid_signal": -213970, "gamma_signal": 98864, "vega_signal": 43522, "option_type": "P", "stock_price": 183.91, "utc_time": 1775750640000}, {"instrument": "NVDA", "mid_signal": -471452, "gamma_signal": -189999, "vega_signal": -59931, "option_type": "C", "stock_price": 183.88, "utc_time": 1775750645000}, {"instrument": "NVDA", "mid_signal": 6370, "gamma_signal": -2171, "vega_signal": -774, "option_type": "P", "stock_price": 183.91, "utc_time": 1775750645000}, {"instrument": "NVDA", "mid_signal": 1228765, "gamma_signal": 185731, "vega_signal": 65730, "option_type": "C", "stock_price": 183.85, "utc_time": 1775750650000}, {"instrument": "NVDA", "mid_signal": -554606, "gamma_signal": 195099, "vega_signal": 65573, "option_type": "P", "stock_price": 183.85, "utc_time": 1775750650000}, {"instrument": "NVDA", "mid_signal": 86385, "gamma_signal": 2925, "vega_signal": 1350, "option_type": "C", "stock_price": 183.88, "utc_time": 1775750655000}, {"instrument": "NVDA", "mid_signal": 27752, "gamma_signal": -12890, "vega_signal": -4915, "option_type": "P", "stock_price": 183.88, "utc_time": 1775750655000}, {"instrument": "NVDA", "mid_signal": -347883, "gamma_signal": -123755, "vega_signal": -40626, "option_type": "C", "stock_price": 183.81, "utc_time": 1775750660000}, {"instrument": "NVDA", "mid_signal": -3603, "gamma_signal": -30115, "vega_signal": -16612, "option_type": "P", "stock_price": 183.8, "utc_time": 1775750660000}, {"instrument": "NVDA", "mid_signal": -3098422, "gamma_signal": -1335028, "vega_signal": -435991, "option_type": "C", "stock_price": 183.78, "utc_time": 1775750665000}, {"instrument": "NVDA", "mid_signal": 2297, "gamma_signal": -441, "vega_signal": -200, "option_type": "P", "stock_price": 183.81, "utc_time": 1775750665000}, {"instrument": "NVDA", "mid_signal": -2394168, "gamma_signal": -805916, "vega_signal": -257753, "option_type": "C", "stock_price": 183.77, "utc_time": 1775750670000}, {"instrument": "NVDA", "mid_signal": -56665, "gamma_signal": 18694, "vega_signal": 6456, "option_type": "P", "stock_price": 183.77, "utc_time": 1775750670000}, {"instrument": "NVDA", "mid_signal": -183823, "gamma_signal": -48949, "vega_signal": -16084, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750675000}, {"instrument": "NVDA", "mid_signal": 20796, "gamma_signal": -8910, "vega_signal": -3264, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750675000}, {"instrument": "NVDA", "mid_signal": 109613, "gamma_signal": 69280, "vega_signal": 24994, "option_type": "C", "stock_price": 183.745, "utc_time": 1775750680000}, {"instrument": "NVDA", "mid_signal": -262466, "gamma_signal": 87246, "vega_signal": 29310, "option_type": "P", "stock_price": 183.745, "utc_time": 1775750680000}, {"instrument": "NVDA", "mid_signal": -400969, "gamma_signal": -101225, "vega_signal": -33306, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750685000}, {"instrument": "NVDA", "mid_signal": 31433, "gamma_signal": -12860, "vega_signal": -4502, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750685000}, {"instrument": "NVDA", "mid_signal": 143728, "gamma_signal": 31008, "vega_signal": 10390, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750690000}, {"instrument": "NVDA", "mid_signal": -23, "gamma_signal": 6, "vega_signal": 8, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750690000}, {"instrument": "NVDA", "mid_signal": 119906, "gamma_signal": 28759, "vega_signal": 9274, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750695000}, {"instrument": "NVDA", "mid_signal": -6085, "gamma_signal": 2059, "vega_signal": 692, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750695000}, {"instrument": "NVDA", "mid_signal": -412702, "gamma_signal": -143004, "vega_signal": -45714, "option_type": "C", "stock_price": 183.74, "utc_time": 1775750700000}, {"instrument": "NVDA", "mid_signal": -378419, "gamma_signal": 169405, "vega_signal": 77488, "option_type": "P", "stock_price": 183.74, "utc_time": 1775750700000}, {"instrument": "NVDA", "mid_signal": -143095, "gamma_signal": -20724, "vega_signal": -6640, "option_type": "C", "stock_price": 183.725, "utc_time": 1775750705000}, {"instrument": "NVDA", "mid_signal": -258688, "gamma_signal": 117782, "vega_signal": 57129, "option_type": "P", "stock_price": 183.71, "utc_time": 1775750705000}, {"instrument": "NVDA", "mid_signal": 35561, "gamma_signal": 6311, "vega_signal": 2353, "option_type": "C", "stock_price": 183.69, "utc_time": 1775750710000}, {"instrument": "NVDA", "mid_signal": -89925, "gamma_signal": 42106, "vega_signal": 20782, "option_type": "P", "stock_price": 183.72, "utc_time": 1775750710000}, {"instrument": "NVDA", "mid_signal": -76427, "gamma_signal": -6776, "vega_signal": -2694, "option_type": "C", "stock_price": 183.72, "utc_time": 1775750715000}, {"instrument": "NVDA", "mid_signal": -1855659, "gamma_signal": 634018, "vega_signal": 213928, "option_type": "P", "stock_price": 183.72, "utc_time": 1775750715000}, {"instrument": "NVDA", "mid_signal": -177342, "gamma_signal": -38662, "vega_signal": -13068, "option_type": "C", "stock_price": 183.7, "utc_time": 1775750720000}, {"instrument": "NVDA", "mid_signal": -32128, "gamma_signal": 16599, "vega_signal": 7614, "option_type": "P", "stock_price": 183.7, "utc_time": 1775750720000}, {"instrument": "NVDA", "mid_signal": 37000, "gamma_signal": 11678, "vega_signal": 3801, "option_type": "C", "stock_price": 183.7, "utc_time": 1775750725000}, {"instrument": "NVDA", "mid_signal": -171461, "gamma_signal": 32701, "vega_signal": 9966, "option_type": "P", "stock_price": 183.7, "utc_time": 1775750725000}, {"instrument": "NVDA", "mid_signal": 170036, "gamma_signal": 61360, "vega_signal": 19566, "option_type": "C", "stock_price": 183.7, "utc_time": 1775750730000}, {"instrument": "NVDA", "mid_signal": -41610, "gamma_signal": 23706, "vega_signal": 9076, "option_type": "P", "stock_price": 183.7, "utc_time": 1775750730000}, {"instrument": "NVDA", "mid_signal": 147527, "gamma_signal": 46883, "vega_signal": 15041, "option_type": "C", "stock_price": 183.67, "utc_time": 1775750735000}, {"instrument": "NVDA", "mid_signal": 81847, "gamma_signal": -27619, "vega_signal": -9609, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750735000}, {"instrument": "NVDA", "mid_signal": -128800, "gamma_signal": -83808, "vega_signal": -27373, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750740000}, {"instrument": "NVDA", "mid_signal": -281978, "gamma_signal": 117801, "vega_signal": 44220, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750740000}, {"instrument": "NVDA", "mid_signal": -14137, "gamma_signal": -3223, "vega_signal": -1098, "option_type": "C", "stock_price": 183.63, "utc_time": 1775750745000}, {"instrument": "NVDA", "mid_signal": -38177, "gamma_signal": 12518, "vega_signal": 4140, "option_type": "P", "stock_price": 183.63, "utc_time": 1775750745000}, {"instrument": "NVDA", "mid_signal": 17638, "gamma_signal": 6306, "vega_signal": 1705, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750750000}, {"instrument": "NVDA", "mid_signal": -133984, "gamma_signal": 27110, "vega_signal": 8443, "option_type": "P", "stock_price": 183.605, "utc_time": 1775750750000}, {"instrument": "NVDA", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.585, "utc_time": 1775750755000}, {"instrument": "NVDA", "mid_signal": -132982, "gamma_signal": 21156, "vega_signal": 6100, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750755000}, {"instrument": "NVDA", "mid_signal": -413211, "gamma_signal": -223402, "vega_signal": -75082, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750760000}, {"instrument": "NVDA", "mid_signal": -217073, "gamma_signal": 40278, "vega_signal": 12331, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750760000}, {"instrument": "NVDA", "mid_signal": -494016, "gamma_signal": -168421, "vega_signal": -53960, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750765000}, {"instrument": "NVDA", "mid_signal": 67596, "gamma_signal": -13489, "vega_signal": -4167, "option_type": "P", "stock_price": 183.605, "utc_time": 1775750765000}, {"instrument": "NVDA", "mid_signal": -45664, "gamma_signal": -31216, "vega_signal": -9626, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750770000}, {"instrument": "NVDA", "mid_signal": -21052, "gamma_signal": 7740, "vega_signal": 2736, "option_type": "P", "stock_price": 183.6, "utc_time": 1775750770000}, {"instrument": "NVDA", "mid_signal": -152325, "gamma_signal": -33628, "vega_signal": -11187, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750775000}, {"instrument": "NVDA", "mid_signal": 12280, "gamma_signal": -3958, "vega_signal": -1278, "option_type": "P", "stock_price": 183.6, "utc_time": 1775750775000}, {"instrument": "NVDA", "mid_signal": 18864, "gamma_signal": -1817, "vega_signal": -431, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750780000}, {"instrument": "NVDA", "mid_signal": -205980, "gamma_signal": 83618, "vega_signal": 27506, "option_type": "P", "stock_price": 183.585, "utc_time": 1775750780000}, {"instrument": "NVDA", "mid_signal": -31525, "gamma_signal": -9363, "vega_signal": -3059, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750785000}, {"instrument": "NVDA", "mid_signal": -11404, "gamma_signal": 5840, "vega_signal": 3264, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750785000}, {"instrument": "NVDA", "mid_signal": 23289, "gamma_signal": -3173, "vega_signal": -639, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750790000}, {"instrument": "NVDA", "mid_signal": -216161, "gamma_signal": 114548, "vega_signal": 40967, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750790000}, {"instrument": "NVDA", "mid_signal": -189889, "gamma_signal": -48999, "vega_signal": -17036, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750795000}, {"instrument": "NVDA", "mid_signal": -16255, "gamma_signal": 1169, "vega_signal": -93, "option_type": "P", "stock_price": 183.52, "utc_time": 1775750795000}, {"instrument": "NVDA", "mid_signal": 88782, "gamma_signal": 58911, "vega_signal": 18859, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750800000}, {"instrument": "NVDA", "mid_signal": 403244, "gamma_signal": -127232, "vega_signal": -41978, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750800000}, {"instrument": "NVDA", "mid_signal": -286472, "gamma_signal": -124433, "vega_signal": -41668, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750805000}, {"instrument": "NVDA", "mid_signal": -292394, "gamma_signal": 51320, "vega_signal": 15626, "option_type": "P", "stock_price": 183.495, "utc_time": 1775750805000}, {"instrument": "NVDA", "mid_signal": -185581, "gamma_signal": -64447, "vega_signal": -20607, "option_type": "C", "stock_price": 183.495, "utc_time": 1775750810000}, {"instrument": "NVDA", "mid_signal": 205, "gamma_signal": -161, "vega_signal": 201, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750810000}, {"instrument": "NVDA", "mid_signal": 6035, "gamma_signal": -489, "vega_signal": -578, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750815000}, {"instrument": "NVDA", "mid_signal": 1983148, "gamma_signal": -644158, "vega_signal": -213204, "option_type": "P", "stock_price": 183.52, "utc_time": 1775750815000}, {"instrument": "NVDA", "mid_signal": -122915, "gamma_signal": -30150, "vega_signal": -10320, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750820000}, {"instrument": "NVDA", "mid_signal": 34311, "gamma_signal": -11767, "vega_signal": -3842, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750820000}, {"instrument": "NVDA", "mid_signal": -44670, "gamma_signal": -10995, "vega_signal": -4009, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750825000}, {"instrument": "NVDA", "mid_signal": -6637, "gamma_signal": 2154, "vega_signal": 713, "option_type": "P", "stock_price": 183.55, "utc_time": 1775750825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750830000}, {"instrument": "NVDA", "mid_signal": -7540, "gamma_signal": 3602, "vega_signal": 1584, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750830000}, {"instrument": "NVDA", "mid_signal": -42706, "gamma_signal": -3313, "vega_signal": -1213, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750835000}, {"instrument": "NVDA", "mid_signal": 4522, "gamma_signal": -1861, "vega_signal": -669, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750835000}, {"instrument": "NVDA", "mid_signal": -66821, "gamma_signal": -14912, "vega_signal": -5080, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750840000}, {"instrument": "NVDA", "mid_signal": -147, "gamma_signal": 49, "vega_signal": 42, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750840000}, {"instrument": "NVDA", "mid_signal": 1179157, "gamma_signal": 429221, "vega_signal": 136830, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750845000}, {"instrument": "NVDA", "mid_signal": -2844, "gamma_signal": 1210, "vega_signal": 453, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750845000}, {"instrument": "NVDA", "mid_signal": 3627305, "gamma_signal": 652630, "vega_signal": 225712, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750850000}, {"instrument": "NVDA", "mid_signal": -18859, "gamma_signal": 8000, "vega_signal": 2945, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750850000}, {"instrument": "NVDA", "mid_signal": 129141, "gamma_signal": 27157, "vega_signal": 9317, "option_type": "C", "stock_price": 183.57, "utc_time": 1775750855000}, {"instrument": "NVDA", "mid_signal": 8085, "gamma_signal": -3865, "vega_signal": -1780, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750855000}, {"instrument": "NVDA", "mid_signal": 43150, "gamma_signal": 27924, "vega_signal": 8960, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750860000}, {"instrument": "NVDA", "mid_signal": 6716, "gamma_signal": -2171, "vega_signal": -715, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750860000}, {"instrument": "NVDA", "mid_signal": 8888, "gamma_signal": 823, "vega_signal": 266, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750865000}, {"instrument": "NVDA", "mid_signal": 24370, "gamma_signal": -4155, "vega_signal": -1135, "option_type": "P", "stock_price": 183.6, "utc_time": 1775750865000}, {"instrument": "NVDA", "mid_signal": 63471, "gamma_signal": 12445, "vega_signal": 4233, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750870000}, {"instrument": "NVDA", "mid_signal": -167907, "gamma_signal": 54290, "vega_signal": 17879, "option_type": "P", "stock_price": 183.6, "utc_time": 1775750870000}, {"instrument": "NVDA", "mid_signal": 51906, "gamma_signal": 7703, "vega_signal": 2674, "option_type": "C", "stock_price": 183.62, "utc_time": 1775750875000}, {"instrument": "NVDA", "mid_signal": 245346, "gamma_signal": -104922, "vega_signal": -38897, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750875000}, {"instrument": "NVDA", "mid_signal": -86784, "gamma_signal": -2978, "vega_signal": -1724, "option_type": "C", "stock_price": 183.595, "utc_time": 1775750880000}, {"instrument": "NVDA", "mid_signal": 17717, "gamma_signal": -409, "vega_signal": -147, "option_type": "P", "stock_price": 183.6, "utc_time": 1775750880000}, {"instrument": "NVDA", "mid_signal": 1079612, "gamma_signal": 411881, "vega_signal": 130766, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750885000}, {"instrument": "NVDA", "mid_signal": -13432, "gamma_signal": 4343, "vega_signal": 1430, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750885000}, {"instrument": "NVDA", "mid_signal": 197111, "gamma_signal": 28563, "vega_signal": 9879, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750890000}, {"instrument": "NVDA", "mid_signal": -18316, "gamma_signal": 4682, "vega_signal": 1584, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750890000}, {"instrument": "NVDA", "mid_signal": 385637, "gamma_signal": 65364, "vega_signal": 22609, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750895000}, {"instrument": "NVDA", "mid_signal": 5877, "gamma_signal": -64, "vega_signal": 41, "option_type": "P", "stock_price": 183.62, "utc_time": 1775750895000}, {"instrument": "NVDA", "mid_signal": 29726, "gamma_signal": 10711, "vega_signal": 3417, "option_type": "C", "stock_price": 183.64, "utc_time": 1775750900000}, {"instrument": "NVDA", "mid_signal": -57160, "gamma_signal": 27208, "vega_signal": 13343, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750900000}, {"instrument": "NVDA", "mid_signal": -4332938, "gamma_signal": -1582860, "vega_signal": -504457, "option_type": "C", "stock_price": 183.645, "utc_time": 1775750905000}, {"instrument": "NVDA", "mid_signal": -93087, "gamma_signal": 28613, "vega_signal": 9168, "option_type": "P", "stock_price": 183.645, "utc_time": 1775750905000}, {"instrument": "NVDA", "mid_signal": 41380, "gamma_signal": 18638, "vega_signal": 6172, "option_type": "C", "stock_price": 183.635, "utc_time": 1775750910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.645, "utc_time": 1775750910000}, {"instrument": "NVDA", "mid_signal": -133815, "gamma_signal": -17134, "vega_signal": -3121, "option_type": "C", "stock_price": 183.62, "utc_time": 1775750915000}, {"instrument": "NVDA", "mid_signal": 2424, "gamma_signal": -1334, "vega_signal": -394, "option_type": "P", "stock_price": 183.64, "utc_time": 1775750915000}, {"instrument": "NVDA", "mid_signal": 92708, "gamma_signal": 33699, "vega_signal": 12350, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750920000}, {"instrument": "NVDA", "mid_signal": 7, "gamma_signal": -2, "vega_signal": -1, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750920000}, {"instrument": "NVDA", "mid_signal": 59399, "gamma_signal": -2011, "vega_signal": -70, "option_type": "C", "stock_price": 183.655, "utc_time": 1775750925000}, {"instrument": "NVDA", "mid_signal": 76787, "gamma_signal": -32630, "vega_signal": -12228, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750925000}, {"instrument": "NVDA", "mid_signal": -168803, "gamma_signal": -43030, "vega_signal": -15561, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750930000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": -1885, "vega_signal": -519, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750930000}, {"instrument": "NVDA", "mid_signal": -83421, "gamma_signal": -45068, "vega_signal": -14159, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750935000}, {"instrument": "NVDA", "mid_signal": 11910, "gamma_signal": -1973, "vega_signal": -548, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750935000}, {"instrument": "NVDA", "mid_signal": -1057675, "gamma_signal": -377251, "vega_signal": -120394, "option_type": "C", "stock_price": 183.67, "utc_time": 1775750940000}, {"instrument": "NVDA", "mid_signal": 19646, "gamma_signal": -7070, "vega_signal": -4866, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750940000}, {"instrument": "NVDA", "mid_signal": 40691, "gamma_signal": 30068, "vega_signal": 11660, "option_type": "C", "stock_price": 183.665, "utc_time": 1775750945000}, {"instrument": "NVDA", "mid_signal": 10500, "gamma_signal": -5023, "vega_signal": -2132, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750945000}, {"instrument": "NVDA", "mid_signal": 15515, "gamma_signal": 3105, "vega_signal": 1028, "option_type": "C", "stock_price": 183.64, "utc_time": 1775750950000}, {"instrument": "NVDA", "mid_signal": -9767, "gamma_signal": 2628, "vega_signal": 714, "option_type": "P", "stock_price": 183.64, "utc_time": 1775750950000}, {"instrument": "NVDA", "mid_signal": 32379, "gamma_signal": 11901, "vega_signal": 3815, "option_type": "C", "stock_price": 183.64, "utc_time": 1775750955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775750955000}, {"instrument": "NVDA", "mid_signal": -149187, "gamma_signal": -41532, "vega_signal": -15309, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750960000}, {"instrument": "NVDA", "mid_signal": 6268, "gamma_signal": -2432, "vega_signal": -1012, "option_type": "P", "stock_price": 183.62, "utc_time": 1775750960000}, {"instrument": "NVDA", "mid_signal": -32886, "gamma_signal": -16013, "vega_signal": -5031, "option_type": "C", "stock_price": 183.58, "utc_time": 1775750965000}, {"instrument": "NVDA", "mid_signal": -1664, "gamma_signal": 640, "vega_signal": 214, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750965000}, {"instrument": "NVDA", "mid_signal": -23037, "gamma_signal": 4029, "vega_signal": 1055, "option_type": "C", "stock_price": 183.575, "utc_time": 1775750970000}, {"instrument": "NVDA", "mid_signal": -10976, "gamma_signal": 1804, "vega_signal": 291, "option_type": "P", "stock_price": 183.575, "utc_time": 1775750970000}, {"instrument": "NVDA", "mid_signal": -899400, "gamma_signal": -247581, "vega_signal": -80012, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750975000}, {"instrument": "NVDA", "mid_signal": -420436, "gamma_signal": 81057, "vega_signal": 24842, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750975000}, {"instrument": "NVDA", "mid_signal": -714583, "gamma_signal": -234686, "vega_signal": -75302, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750980000}, {"instrument": "NVDA", "mid_signal": -52104, "gamma_signal": 24621, "vega_signal": 10220, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750980000}, {"instrument": "NVDA", "mid_signal": -5, "gamma_signal": -6041, "vega_signal": -2050, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750985000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750985000}, {"instrument": "NVDA", "mid_signal": -166838, "gamma_signal": -15581, "vega_signal": -5754, "option_type": "C", "stock_price": 183.54, "utc_time": 1775750990000}, {"instrument": "NVDA", "mid_signal": -1256334, "gamma_signal": 229449, "vega_signal": 68826, "option_type": "P", "stock_price": 183.525, "utc_time": 1775750990000}, {"instrument": "NVDA", "mid_signal": 117138, "gamma_signal": 20831, "vega_signal": 7120, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750995000}, {"instrument": "NVDA", "mid_signal": -22954, "gamma_signal": 7858, "vega_signal": 2631, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750995000}, {"instrument": "NVDA", "mid_signal": 40674, "gamma_signal": 447, "vega_signal": 293, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751000000}, {"instrument": "NVDA", "mid_signal": -198867, "gamma_signal": 30245, "vega_signal": 8457, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751000000}, {"instrument": "NVDA", "mid_signal": 127704, "gamma_signal": 58546, "vega_signal": 19493, "option_type": "C", "stock_price": 183.5, "utc_time": 1775751005000}, {"instrument": "NVDA", "mid_signal": -2236, "gamma_signal": 1055, "vega_signal": 558, "option_type": "P", "stock_price": 183.5, "utc_time": 1775751005000}, {"instrument": "NVDA", "mid_signal": 76391, "gamma_signal": 14673, "vega_signal": 4963, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751010000}, {"instrument": "NVDA", "mid_signal": -543452, "gamma_signal": 234319, "vega_signal": 88657, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751010000}, {"instrument": "NVDA", "mid_signal": 157115, "gamma_signal": 57077, "vega_signal": 18302, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751015000}, {"instrument": "NVDA", "mid_signal": -945145, "gamma_signal": 290306, "vega_signal": 95481, "option_type": "P", "stock_price": 183.56, "utc_time": 1775751015000}, {"instrument": "NVDA", "mid_signal": -30602, "gamma_signal": -12923, "vega_signal": -4025, "option_type": "C", "stock_price": 183.529, "utc_time": 1775751020000}, {"instrument": "NVDA", "mid_signal": -2372, "gamma_signal": 3155, "vega_signal": 1898, "option_type": "P", "stock_price": 183.54, "utc_time": 1775751020000}, {"instrument": "NVDA", "mid_signal": -67973, "gamma_signal": -11707, "vega_signal": -4009, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.529, "utc_time": 1775751025000}, {"instrument": "NVDA", "mid_signal": 190655, "gamma_signal": 35946, "vega_signal": 12159, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751030000}, {"instrument": "NVDA", "mid_signal": -168092, "gamma_signal": 42480, "vega_signal": 15429, "option_type": "P", "stock_price": 183.54, "utc_time": 1775751030000}, {"instrument": "NVDA", "mid_signal": 10819, "gamma_signal": 277, "vega_signal": -496, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775751035000}, {"instrument": "NVDA", "mid_signal": -247, "gamma_signal": -272, "vega_signal": -152, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751040000}, {"instrument": "NVDA", "mid_signal": -8011, "gamma_signal": 3816, "vega_signal": 1867, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751040000}, {"instrument": "NVDA", "mid_signal": 2146, "gamma_signal": 1106, "vega_signal": 373, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751045000}, {"instrument": "NVDA", "mid_signal": -273438, "gamma_signal": 51559, "vega_signal": 15875, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751045000}, {"instrument": "NVDA", "mid_signal": 23578, "gamma_signal": 8609, "vega_signal": 2720, "option_type": "C", "stock_price": 183.555, "utc_time": 1775751050000}, {"instrument": "NVDA", "mid_signal": -61670, "gamma_signal": 26224, "vega_signal": 10232, "option_type": "P", "stock_price": 183.555, "utc_time": 1775751050000}, {"instrument": "NVDA", "mid_signal": 173368, "gamma_signal": 83336, "vega_signal": 28479, "option_type": "C", "stock_price": 183.57, "utc_time": 1775751055000}, {"instrument": "NVDA", "mid_signal": 34758, "gamma_signal": -10527, "vega_signal": -3384, "option_type": "P", "stock_price": 183.57, "utc_time": 1775751055000}, {"instrument": "NVDA", "mid_signal": -24223, "gamma_signal": 219, "vega_signal": -84, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751060000}, {"instrument": "NVDA", "mid_signal": -18212, "gamma_signal": 7071, "vega_signal": 2534, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751060000}, {"instrument": "NVDA", "mid_signal": 28366, "gamma_signal": 6174, "vega_signal": 2039, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751065000}, {"instrument": "NVDA", "mid_signal": 12603, "gamma_signal": -2226, "vega_signal": -673, "option_type": "P", "stock_price": 183.56, "utc_time": 1775751065000}, {"instrument": "NVDA", "mid_signal": 310248, "gamma_signal": 116507, "vega_signal": 37048, "option_type": "C", "stock_price": 183.505, "utc_time": 1775751070000}, {"instrument": "NVDA", "mid_signal": 21750, "gamma_signal": 3363, "vega_signal": 1854, "option_type": "P", "stock_price": 183.51, "utc_time": 1775751070000}, {"instrument": "NVDA", "mid_signal": 63621, "gamma_signal": 12710, "vega_signal": 4266, "option_type": "C", "stock_price": 183.505, "utc_time": 1775751075000}, {"instrument": "NVDA", "mid_signal": -6383, "gamma_signal": 2919, "vega_signal": 1167, "option_type": "P", "stock_price": 183.505, "utc_time": 1775751075000}, {"instrument": "NVDA", "mid_signal": -257662, "gamma_signal": -60242, "vega_signal": -19846, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751080000}, {"instrument": "NVDA", "mid_signal": -359217, "gamma_signal": 91597, "vega_signal": 29438, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751080000}, {"instrument": "NVDA", "mid_signal": -229496, "gamma_signal": -32715, "vega_signal": -11519, "option_type": "C", "stock_price": 183.43, "utc_time": 1775751085000}, {"instrument": "NVDA", "mid_signal": -215573, "gamma_signal": 26919, "vega_signal": 6898, "option_type": "P", "stock_price": 183.43, "utc_time": 1775751085000}, {"instrument": "NVDA", "mid_signal": -297855, "gamma_signal": -125570, "vega_signal": -40300, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751090000}, {"instrument": "NVDA", "mid_signal": -117212, "gamma_signal": 36769, "vega_signal": 12082, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751095000}, {"instrument": "NVDA", "mid_signal": -6815, "gamma_signal": 2175, "vega_signal": 717, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751095000}, {"instrument": "NVDA", "mid_signal": 52701, "gamma_signal": 19074, "vega_signal": 6099, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751100000}, {"instrument": "NVDA", "mid_signal": -19363, "gamma_signal": 6827, "vega_signal": 2343, "option_type": "P", "stock_price": 183.455, "utc_time": 1775751100000}, {"instrument": "NVDA", "mid_signal": 112588, "gamma_signal": 38058, "vega_signal": 12176, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751105000}, {"instrument": "NVDA", "mid_signal": -31149, "gamma_signal": 4434, "vega_signal": 1291, "option_type": "P", "stock_price": 183.455, "utc_time": 1775751105000}, {"instrument": "NVDA", "mid_signal": -99867, "gamma_signal": -28721, "vega_signal": -9308, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751110000}, {"instrument": "NVDA", "mid_signal": -25308, "gamma_signal": 4406, "vega_signal": 1339, "option_type": "P", "stock_price": 183.445, "utc_time": 1775751110000}, {"instrument": "NVDA", "mid_signal": -379609, "gamma_signal": -70055, "vega_signal": -24040, "option_type": "C", "stock_price": 183.47, "utc_time": 1775751115000}, {"instrument": "NVDA", "mid_signal": 45752, "gamma_signal": -10931, "vega_signal": -3490, "option_type": "P", "stock_price": 183.47, "utc_time": 1775751115000}, {"instrument": "NVDA", "mid_signal": 5047, "gamma_signal": -1187, "vega_signal": -393, "option_type": "C", "stock_price": 183.52, "utc_time": 1775751120000}, {"instrument": "NVDA", "mid_signal": -6814, "gamma_signal": 2175, "vega_signal": 717, "option_type": "P", "stock_price": 183.52, "utc_time": 1775751120000}, {"instrument": "NVDA", "mid_signal": 3973, "gamma_signal": 2280, "vega_signal": 872, "option_type": "C", "stock_price": 183.52, "utc_time": 1775751125000}, {"instrument": "NVDA", "mid_signal": -6300, "gamma_signal": 2750, "vega_signal": 1041, "option_type": "P", "stock_price": 183.52, "utc_time": 1775751125000}, {"instrument": "NVDA", "mid_signal": -22892, "gamma_signal": -4193, "vega_signal": -1439, "option_type": "C", "stock_price": 183.51, "utc_time": 1775751130000}, {"instrument": "NVDA", "mid_signal": -62673, "gamma_signal": 23507, "vega_signal": 8542, "option_type": "P", "stock_price": 183.51, "utc_time": 1775751130000}, {"instrument": "NVDA", "mid_signal": 731216, "gamma_signal": 70020, "vega_signal": 26192, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751135000}, {"instrument": "NVDA", "mid_signal": 1228603, "gamma_signal": -292576, "vega_signal": -97021, "option_type": "P", "stock_price": 183.545, "utc_time": 1775751135000}, {"instrument": "NVDA", "mid_signal": -127288, "gamma_signal": -33793, "vega_signal": -11102, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775751140000}, {"instrument": "NVDA", "mid_signal": 371188, "gamma_signal": 134665, "vega_signal": 43078, "option_type": "C", "stock_price": 183.51, "utc_time": 1775751145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.535, "utc_time": 1775751145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775751150000}, {"instrument": "NVDA", "mid_signal": -6769, "gamma_signal": 2176, "vega_signal": 716, "option_type": "P", "stock_price": 183.52, "utc_time": 1775751150000}, {"instrument": "NVDA", "mid_signal": 5847, "gamma_signal": 2155, "vega_signal": 677, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751155000}, {"instrument": "NVDA", "mid_signal": 29431, "gamma_signal": -9836, "vega_signal": -3338, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751155000}, {"instrument": "NVDA", "mid_signal": -142863, "gamma_signal": -47808, "vega_signal": -15382, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751160000}, {"instrument": "NVDA", "mid_signal": -203369, "gamma_signal": 96839, "vega_signal": 36210, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751160000}, {"instrument": "NVDA", "mid_signal": -7508, "gamma_signal": 2122, "vega_signal": 709, "option_type": "C", "stock_price": 183.525, "utc_time": 1775751165000}, {"instrument": "NVDA", "mid_signal": -20853, "gamma_signal": 6738, "vega_signal": 2289, "option_type": "P", "stock_price": 183.525, "utc_time": 1775751165000}, {"instrument": "NVDA", "mid_signal": 70689, "gamma_signal": 32439, "vega_signal": 10039, "option_type": "C", "stock_price": 183.57, "utc_time": 1775751170000}, {"instrument": "NVDA", "mid_signal": 39152, "gamma_signal": -10780, "vega_signal": -3193, "option_type": "P", "stock_price": 183.57, "utc_time": 1775751170000}, {"instrument": "NVDA", "mid_signal": -141116, "gamma_signal": -10170, "vega_signal": -4056, "option_type": "C", "stock_price": 183.555, "utc_time": 1775751175000}, {"instrument": "NVDA", "mid_signal": -14379, "gamma_signal": 5894, "vega_signal": 1851, "option_type": "P", "stock_price": 183.555, "utc_time": 1775751175000}, {"instrument": "NVDA", "mid_signal": 9388, "gamma_signal": -1512, "vega_signal": -353, "option_type": "C", "stock_price": 183.56, "utc_time": 1775751180000}, {"instrument": "NVDA", "mid_signal": 141799, "gamma_signal": 34513, "vega_signal": 13538, "option_type": "P", "stock_price": 183.585, "utc_time": 1775751180000}, {"instrument": "NVDA", "mid_signal": 181482, "gamma_signal": 43828, "vega_signal": 14360, "option_type": "C", "stock_price": 183.62, "utc_time": 1775751185000}, {"instrument": "NVDA", "mid_signal": 149000, "gamma_signal": -47885, "vega_signal": -15752, "option_type": "P", "stock_price": 183.62, "utc_time": 1775751185000}, {"instrument": "NVDA", "mid_signal": 56945, "gamma_signal": 27257, "vega_signal": 8944, "option_type": "C", "stock_price": 183.64, "utc_time": 1775751190000}, {"instrument": "NVDA", "mid_signal": 431060, "gamma_signal": -184915, "vega_signal": -68288, "option_type": "P", "stock_price": 183.64, "utc_time": 1775751190000}, {"instrument": "NVDA", "mid_signal": 55542, "gamma_signal": 27881, "vega_signal": 8815, "option_type": "C", "stock_price": 183.64, "utc_time": 1775751195000}, {"instrument": "NVDA", "mid_signal": 90438, "gamma_signal": -33408, "vega_signal": -11925, "option_type": "P", "stock_price": 183.64, "utc_time": 1775751195000}, {"instrument": "NVDA", "mid_signal": 177434, "gamma_signal": 16650, "vega_signal": 6199, "option_type": "C", "stock_price": 183.62, "utc_time": 1775751200000}, {"instrument": "NVDA", "mid_signal": -13338, "gamma_signal": 9304, "vega_signal": 6853, "option_type": "P", "stock_price": 183.62, "utc_time": 1775751200000}, {"instrument": "NVDA", "mid_signal": -38183, "gamma_signal": -5235, "vega_signal": -1831, "option_type": "C", "stock_price": 183.605, "utc_time": 1775751205000}, {"instrument": "NVDA", "mid_signal": -21140, "gamma_signal": 8340, "vega_signal": 2992, "option_type": "P", "stock_price": 183.62, "utc_time": 1775751205000}, {"instrument": "NVDA", "mid_signal": -523133, "gamma_signal": -98129, "vega_signal": -33261, "option_type": "C", "stock_price": 183.57, "utc_time": 1775751210000}, {"instrument": "NVDA", "mid_signal": 43063, "gamma_signal": -23049, "vega_signal": -7934, "option_type": "P", "stock_price": 183.57, "utc_time": 1775751210000}, {"instrument": "NVDA", "mid_signal": -415709, "gamma_signal": -75097, "vega_signal": -25595, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751215000}, {"instrument": "NVDA", "mid_signal": 84348, "gamma_signal": -35698, "vega_signal": -13384, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751215000}, {"instrument": "NVDA", "mid_signal": -14049, "gamma_signal": -4253, "vega_signal": -1331, "option_type": "C", "stock_price": 183.5, "utc_time": 1775751220000}, {"instrument": "NVDA", "mid_signal": -101665, "gamma_signal": 16893, "vega_signal": 5912, "option_type": "P", "stock_price": 183.5, "utc_time": 1775751220000}, {"instrument": "NVDA", "mid_signal": 3982, "gamma_signal": 1043, "vega_signal": 321, "option_type": "C", "stock_price": 183.505, "utc_time": 1775751225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775751225000}, {"instrument": "NVDA", "mid_signal": -36496, "gamma_signal": -12995, "vega_signal": -4130, "option_type": "C", "stock_price": 183.48, "utc_time": 1775751230000}, {"instrument": "NVDA", "mid_signal": 92503, "gamma_signal": -9087, "vega_signal": -1723, "option_type": "P", "stock_price": 183.49, "utc_time": 1775751230000}, {"instrument": "NVDA", "mid_signal": -14577, "gamma_signal": -5733, "vega_signal": -1905, "option_type": "C", "stock_price": 183.505, "utc_time": 1775751235000}, {"instrument": "NVDA", "mid_signal": 16931, "gamma_signal": -8229, "vega_signal": -3558, "option_type": "P", "stock_price": 183.505, "utc_time": 1775751235000}, {"instrument": "NVDA", "mid_signal": -64807, "gamma_signal": -22701, "vega_signal": -7205, "option_type": "C", "stock_price": 183.45, "utc_time": 1775751240000}, {"instrument": "NVDA", "mid_signal": 21638, "gamma_signal": -7886, "vega_signal": -2770, "option_type": "P", "stock_price": 183.45, "utc_time": 1775751240000}, {"instrument": "NVDA", "mid_signal": -53960, "gamma_signal": -13573, "vega_signal": -4430, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751245000}, {"instrument": "NVDA", "mid_signal": -2830, "gamma_signal": 1199, "vega_signal": 451, "option_type": "P", "stock_price": 183.45, "utc_time": 1775751245000}, {"instrument": "NVDA", "mid_signal": -189537, "gamma_signal": -75174, "vega_signal": -24695, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751250000}, {"instrument": "NVDA", "mid_signal": -269608, "gamma_signal": 87989, "vega_signal": 29111, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751250000}, {"instrument": "NVDA", "mid_signal": 88376, "gamma_signal": 8023, "vega_signal": 2989, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751255000}, {"instrument": "NVDA", "mid_signal": -14420, "gamma_signal": 6097, "vega_signal": 2324, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751255000}, {"instrument": "NVDA", "mid_signal": 187630, "gamma_signal": 35572, "vega_signal": 12045, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751260000}, {"instrument": "NVDA", "mid_signal": -145655, "gamma_signal": 46778, "vega_signal": 15138, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751260000}, {"instrument": "NVDA", "mid_signal": -102918, "gamma_signal": -34564, "vega_signal": -11034, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751265000}, {"instrument": "NVDA", "mid_signal": 209291, "gamma_signal": 102851, "vega_signal": 34080, "option_type": "C", "stock_price": 183.43, "utc_time": 1775751270000}, {"instrument": "NVDA", "mid_signal": 16088, "gamma_signal": -3214, "vega_signal": -550, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751270000}, {"instrument": "NVDA", "mid_signal": -130767, "gamma_signal": -46641, "vega_signal": -14759, "option_type": "C", "stock_price": 183.425, "utc_time": 1775751275000}, {"instrument": "NVDA", "mid_signal": -855084, "gamma_signal": 370904, "vega_signal": 135739, "option_type": "P", "stock_price": 183.425, "utc_time": 1775751275000}, {"instrument": "NVDA", "mid_signal": 16938, "gamma_signal": 8, "vega_signal": 164, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751280000}, {"instrument": "NVDA", "mid_signal": -195973, "gamma_signal": 39168, "vega_signal": 12047, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751280000}, {"instrument": "NVDA", "mid_signal": 9138, "gamma_signal": 8563, "vega_signal": 2876, "option_type": "C", "stock_price": 183.43, "utc_time": 1775751285000}, {"instrument": "NVDA", "mid_signal": 12831, "gamma_signal": -4733, "vega_signal": -1646, "option_type": "P", "stock_price": 183.43, "utc_time": 1775751285000}, {"instrument": "NVDA", "mid_signal": -277780, "gamma_signal": -32448, "vega_signal": -11970, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751290000}, {"instrument": "NVDA", "mid_signal": -555673, "gamma_signal": 30003, "vega_signal": 8628, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751290000}, {"instrument": "NVDA", "mid_signal": -1927945, "gamma_signal": -521625, "vega_signal": -169678, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751295000}, {"instrument": "NVDA", "mid_signal": -70914, "gamma_signal": 29690, "vega_signal": 11468, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751295000}, {"instrument": "NVDA", "mid_signal": 65958, "gamma_signal": 13773, "vega_signal": 4589, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751300000}, {"instrument": "NVDA", "mid_signal": 291170, "gamma_signal": -32461, "vega_signal": -10163, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751300000}, {"instrument": "NVDA", "mid_signal": -95026, "gamma_signal": -41518, "vega_signal": -12906, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751305000}, {"instrument": "NVDA", "mid_signal": -251222, "gamma_signal": 63377, "vega_signal": 21579, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751305000}, {"instrument": "NVDA", "mid_signal": -438584, "gamma_signal": -141019, "vega_signal": -45314, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751310000}, {"instrument": "NVDA", "mid_signal": -216481, "gamma_signal": 43336, "vega_signal": 13863, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751310000}, {"instrument": "NVDA", "mid_signal": -107669, "gamma_signal": -38792, "vega_signal": -12322, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751315000}, {"instrument": "NVDA", "mid_signal": -164635, "gamma_signal": 71222, "vega_signal": 26039, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751315000}, {"instrument": "NVDA", "mid_signal": -1123939, "gamma_signal": -206685, "vega_signal": -70395, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751320000}, {"instrument": "NVDA", "mid_signal": -12787, "gamma_signal": 2183, "vega_signal": 661, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751320000}, {"instrument": "NVDA", "mid_signal": -1679, "gamma_signal": -4271, "vega_signal": -1613, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751325000}, {"instrument": "NVDA", "mid_signal": -86975, "gamma_signal": 45817, "vega_signal": 17375, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751325000}, {"instrument": "NVDA", "mid_signal": -158729, "gamma_signal": -11323, "vega_signal": -4617, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751330000}, {"instrument": "NVDA", "mid_signal": -171572, "gamma_signal": 35650, "vega_signal": 11019, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751330000}, {"instrument": "NVDA", "mid_signal": -10995, "gamma_signal": -4216, "vega_signal": -1316, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751335000}, {"instrument": "NVDA", "mid_signal": -377841, "gamma_signal": 120001, "vega_signal": 38820, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751335000}, {"instrument": "NVDA", "mid_signal": 38783, "gamma_signal": 2294, "vega_signal": 862, "option_type": "C", "stock_price": 183.325, "utc_time": 1775751340000}, {"instrument": "NVDA", "mid_signal": -14144, "gamma_signal": 4479, "vega_signal": 1447, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751340000}, {"instrument": "NVDA", "mid_signal": 84169, "gamma_signal": 43799, "vega_signal": 14425, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751345000}, {"instrument": "NVDA", "mid_signal": -93140, "gamma_signal": 29703, "vega_signal": 9648, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751345000}, {"instrument": "NVDA", "mid_signal": -22494, "gamma_signal": -15246, "vega_signal": -4969, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751350000}, {"instrument": "NVDA", "mid_signal": 7073, "gamma_signal": -2240, "vega_signal": -724, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751350000}, {"instrument": "NVDA", "mid_signal": -16943, "gamma_signal": -9240, "vega_signal": -3047, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751355000}, {"instrument": "NVDA", "mid_signal": -3161, "gamma_signal": 1837, "vega_signal": 755, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751360000}, {"instrument": "NVDA", "mid_signal": 24202, "gamma_signal": -8009, "vega_signal": -2637, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751360000}, {"instrument": "NVDA", "mid_signal": -26673, "gamma_signal": -10073, "vega_signal": -3062, "option_type": "C", "stock_price": 183.395, "utc_time": 1775751365000}, {"instrument": "NVDA", "mid_signal": -1042263, "gamma_signal": 450760, "vega_signal": 162737, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751365000}, {"instrument": "NVDA", "mid_signal": 265961, "gamma_signal": 130150, "vega_signal": 42841, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751370000}, {"instrument": "NVDA", "mid_signal": -354360, "gamma_signal": 112317, "vega_signal": 36333, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751370000}, {"instrument": "NVDA", "mid_signal": -114665, "gamma_signal": -26343, "vega_signal": -9299, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751375000}, {"instrument": "NVDA", "mid_signal": -25397, "gamma_signal": 8595, "vega_signal": 2877, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751375000}, {"instrument": "NVDA", "mid_signal": -16674, "gamma_signal": -4257, "vega_signal": -1384, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751380000}, {"instrument": "NVDA", "mid_signal": -12233, "gamma_signal": -136, "vega_signal": 31, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751380000}, {"instrument": "NVDA", "mid_signal": -133249, "gamma_signal": -21007, "vega_signal": -7357, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751385000}, {"instrument": "NVDA", "mid_signal": -267991, "gamma_signal": 120754, "vega_signal": 43495, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751385000}, {"instrument": "NVDA", "mid_signal": 5500, "gamma_signal": 2092, "vega_signal": 658, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751390000}, {"instrument": "NVDA", "mid_signal": -259377, "gamma_signal": 101652, "vega_signal": 36684, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751390000}, {"instrument": "NVDA", "mid_signal": 106391, "gamma_signal": 40776, "vega_signal": 12833, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751395000}, {"instrument": "NVDA", "mid_signal": 56628, "gamma_signal": -17675, "vega_signal": -5725, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751395000}, {"instrument": "NVDA", "mid_signal": 92667, "gamma_signal": 11176, "vega_signal": 3887, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751400000}, {"instrument": "NVDA", "mid_signal": 51822, "gamma_signal": 16749, "vega_signal": 5437, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751405000}, {"instrument": "NVDA", "mid_signal": 3099, "gamma_signal": -29, "vega_signal": 214, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751405000}, {"instrument": "NVDA", "mid_signal": -11005, "gamma_signal": -4186, "vega_signal": -1316, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751410000}, {"instrument": "NVDA", "mid_signal": -21, "gamma_signal": 6, "vega_signal": 8, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751410000}, {"instrument": "NVDA", "mid_signal": -205527, "gamma_signal": -161517, "vega_signal": -53346, "option_type": "C", "stock_price": 183.45, "utc_time": 1775751415000}, {"instrument": "NVDA", "mid_signal": 44892, "gamma_signal": -14203, "vega_signal": -4921, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751415000}, {"instrument": "NVDA", "mid_signal": 27519, "gamma_signal": 10467, "vega_signal": 3290, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751420000}, {"instrument": "NVDA", "mid_signal": 55913, "gamma_signal": -6956, "vega_signal": -1828, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751420000}, {"instrument": "NVDA", "mid_signal": 112839, "gamma_signal": 61458, "vega_signal": 20292, "option_type": "C", "stock_price": 183.45, "utc_time": 1775751425000}, {"instrument": "NVDA", "mid_signal": -191265, "gamma_signal": 18317, "vega_signal": 6508, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751425000}, {"instrument": "NVDA", "mid_signal": 66909, "gamma_signal": 12853, "vega_signal": 4362, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751430000}, {"instrument": "NVDA", "mid_signal": -10568, "gamma_signal": 3661, "vega_signal": 1307, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751430000}, {"instrument": "NVDA", "mid_signal": 44023, "gamma_signal": 16745, "vega_signal": 5263, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751435000}, {"instrument": "NVDA", "mid_signal": -5590, "gamma_signal": 2444, "vega_signal": 784, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751435000}, {"instrument": "NVDA", "mid_signal": 27517, "gamma_signal": 10466, "vega_signal": 3290, "option_type": "C", "stock_price": 183.425, "utc_time": 1775751440000}, {"instrument": "NVDA", "mid_signal": 35582, "gamma_signal": -11120, "vega_signal": -3625, "option_type": "P", "stock_price": 183.425, "utc_time": 1775751440000}, {"instrument": "NVDA", "mid_signal": -308621, "gamma_signal": -53243, "vega_signal": -18296, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.425, "utc_time": 1775751445000}, {"instrument": "NVDA", "mid_signal": 60250, "gamma_signal": 24957, "vega_signal": 8236, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751450000}, {"instrument": "NVDA", "mid_signal": 64397, "gamma_signal": -19662, "vega_signal": -6316, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751450000}, {"instrument": "NVDA", "mid_signal": -99760, "gamma_signal": -40083, "vega_signal": -13436, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751455000}, {"instrument": "NVDA", "mid_signal": -63997, "gamma_signal": 26209, "vega_signal": 9515, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751455000}, {"instrument": "NVDA", "mid_signal": -9448, "gamma_signal": -5170, "vega_signal": -1697, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751460000}, {"instrument": "NVDA", "mid_signal": 1192, "gamma_signal": -582, "vega_signal": -240, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751460000}, {"instrument": "NVDA", "mid_signal": -289875, "gamma_signal": -109513, "vega_signal": -34407, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751465000}, {"instrument": "NVDA", "mid_signal": -47403, "gamma_signal": 14450, "vega_signal": 7497, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751470000}, {"instrument": "NVDA", "mid_signal": 13735, "gamma_signal": -5365, "vega_signal": -3578, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751470000}, {"instrument": "NVDA", "mid_signal": -1890, "gamma_signal": -1034, "vega_signal": -339, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751475000}, {"instrument": "NVDA", "mid_signal": 7153, "gamma_signal": -3495, "vega_signal": -1439, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751475000}, {"instrument": "NVDA", "mid_signal": 1543292, "gamma_signal": 596549, "vega_signal": 187211, "option_type": "C", "stock_price": 183.48, "utc_time": 1775751480000}, {"instrument": "NVDA", "mid_signal": -70382, "gamma_signal": 22198, "vega_signal": 7227, "option_type": "P", "stock_price": 183.48, "utc_time": 1775751480000}, {"instrument": "NVDA", "mid_signal": -50183, "gamma_signal": -39565, "vega_signal": -15408, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751485000}, {"instrument": "NVDA", "mid_signal": -19176, "gamma_signal": 7048, "vega_signal": 4123, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751485000}, {"instrument": "NVDA", "mid_signal": -278029, "gamma_signal": -104884, "vega_signal": -32927, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751490000}, {"instrument": "NVDA", "mid_signal": -12950, "gamma_signal": 2187, "vega_signal": 652, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751490000}, {"instrument": "NVDA", "mid_signal": -33474, "gamma_signal": -20044, "vega_signal": -7509, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751495000}, {"instrument": "NVDA", "mid_signal": -370598, "gamma_signal": -70614, "vega_signal": -23957, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751500000}, {"instrument": "NVDA", "mid_signal": -6950, "gamma_signal": 2193, "vega_signal": 697, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751500000}, {"instrument": "NVDA", "mid_signal": 33346, "gamma_signal": 14704, "vega_signal": 4568, "option_type": "C", "stock_price": 183.365, "utc_time": 1775751505000}, {"instrument": "NVDA", "mid_signal": 5695, "gamma_signal": 6873, "vega_signal": 2644, "option_type": "P", "stock_price": 183.365, "utc_time": 1775751505000}, {"instrument": "NVDA", "mid_signal": -1890, "gamma_signal": -1035, "vega_signal": -339, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751510000}, {"instrument": "NVDA", "mid_signal": -1763, "gamma_signal": 548, "vega_signal": 531, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751510000}, {"instrument": "NVDA", "mid_signal": -45110, "gamma_signal": -6456, "vega_signal": -2300, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751515000}, {"instrument": "NVDA", "mid_signal": 62006, "gamma_signal": 9152, "vega_signal": 3232, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751520000}, {"instrument": "NVDA", "mid_signal": 13439, "gamma_signal": -4183, "vega_signal": -1308, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751520000}, {"instrument": "NVDA", "mid_signal": -119971, "gamma_signal": -22457, "vega_signal": -7641, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751525000}, {"instrument": "NVDA", "mid_signal": -14519, "gamma_signal": 6281, "vega_signal": 2232, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751525000}, {"instrument": "NVDA", "mid_signal": -725543, "gamma_signal": -433261, "vega_signal": -161595, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751530000}, {"instrument": "NVDA", "mid_signal": 15922, "gamma_signal": -3475, "vega_signal": -1114, "option_type": "P", "stock_price": 183.375, "utc_time": 1775751530000}, {"instrument": "NVDA", "mid_signal": -332744, "gamma_signal": -122544, "vega_signal": -37961, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751535000}, {"instrument": "NVDA", "mid_signal": 51837, "gamma_signal": -8794, "vega_signal": -2603, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751535000}, {"instrument": "NVDA", "mid_signal": 231711, "gamma_signal": 28896, "vega_signal": 9030, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751540000}, {"instrument": "NVDA", "mid_signal": -308634, "gamma_signal": 73196, "vega_signal": 22884, "option_type": "P", "stock_price": 183.355, "utc_time": 1775751540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751545000}, {"instrument": "NVDA", "mid_signal": 1773, "gamma_signal": -695, "vega_signal": -224, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751545000}, {"instrument": "NVDA", "mid_signal": 20875, "gamma_signal": 2982, "vega_signal": 980, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751550000}, {"instrument": "NVDA", "mid_signal": -21849, "gamma_signal": 6027, "vega_signal": 2040, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751550000}, {"instrument": "NVDA", "mid_signal": 10221, "gamma_signal": 4909, "vega_signal": 1855, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751555000}, {"instrument": "NVDA", "mid_signal": 21828, "gamma_signal": -8613, "vega_signal": -3037, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751555000}, {"instrument": "NVDA", "mid_signal": -16787, "gamma_signal": -4265, "vega_signal": -1384, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751560000}, {"instrument": "NVDA", "mid_signal": -16640, "gamma_signal": -6372, "vega_signal": -1980, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751565000}, {"instrument": "NVDA", "mid_signal": 42638, "gamma_signal": -13392, "vega_signal": -4343, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751565000}, {"instrument": "NVDA", "mid_signal": -695, "gamma_signal": -415, "vega_signal": -156, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751570000}, {"instrument": "NVDA", "mid_signal": 45413, "gamma_signal": 19938, "vega_signal": 6167, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751575000}, {"instrument": "NVDA", "mid_signal": -52782, "gamma_signal": 21590, "vega_signal": 7791, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751575000}, {"instrument": "NVDA", "mid_signal": 22329, "gamma_signal": 4316, "vega_signal": 1452, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751580000}, {"instrument": "NVDA", "mid_signal": 177035, "gamma_signal": -75004, "vega_signal": -27445, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751580000}, {"instrument": "NVDA", "mid_signal": -69483, "gamma_signal": -41458, "vega_signal": -15585, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751585000}, {"instrument": "NVDA", "mid_signal": 65212, "gamma_signal": -10900, "vega_signal": -3229, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751585000}, {"instrument": "NVDA", "mid_signal": -21201, "gamma_signal": -17275, "vega_signal": -7041, "option_type": "C", "stock_price": 183.405, "utc_time": 1775751590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.405, "utc_time": 1775751590000}, {"instrument": "NVDA", "mid_signal": -7466, "gamma_signal": -2142, "vega_signal": -532, "option_type": "C", "stock_price": 183.405, "utc_time": 1775751595000}, {"instrument": "NVDA", "mid_signal": -1256, "gamma_signal": 604, "vega_signal": 259, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751595000}, {"instrument": "NVDA", "mid_signal": -60407, "gamma_signal": -5135, "vega_signal": -1960, "option_type": "C", "stock_price": 183.395, "utc_time": 1775751600000}, {"instrument": "NVDA", "mid_signal": -163487, "gamma_signal": 51349, "vega_signal": 16653, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751600000}, {"instrument": "NVDA", "mid_signal": 218, "gamma_signal": 127, "vega_signal": 67, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751605000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 26, "vega_signal": -28, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751605000}, {"instrument": "NVDA", "mid_signal": 27789, "gamma_signal": 4855, "vega_signal": 1595, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751610000}, {"instrument": "NVDA", "mid_signal": -81, "gamma_signal": 25, "vega_signal": 24, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751610000}, {"instrument": "NVDA", "mid_signal": 26551, "gamma_signal": -10949, "vega_signal": -2943, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751615000}, {"instrument": "NVDA", "mid_signal": 101636, "gamma_signal": -2515, "vega_signal": 3814, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751615000}, {"instrument": "NVDA", "mid_signal": -137175, "gamma_signal": -48560, "vega_signal": -15215, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751620000}, {"instrument": "NVDA", "mid_signal": -433948, "gamma_signal": -115013, "vega_signal": -36949, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751625000}, {"instrument": "NVDA", "mid_signal": -1291, "gamma_signal": 616, "vega_signal": 275, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751625000}, {"instrument": "NVDA", "mid_signal": -300688, "gamma_signal": -2787, "vega_signal": -3287, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751630000}, {"instrument": "NVDA", "mid_signal": -14196, "gamma_signal": 4480, "vega_signal": 1447, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751630000}, {"instrument": "NVDA", "mid_signal": -15291, "gamma_signal": -9121, "vega_signal": -3428, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751635000}, {"instrument": "NVDA", "mid_signal": 43905, "gamma_signal": -4178, "vega_signal": -1058, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751635000}, {"instrument": "NVDA", "mid_signal": -37263, "gamma_signal": -25693, "vega_signal": -7742, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751640000}, {"instrument": "NVDA", "mid_signal": -1373, "gamma_signal": 538, "vega_signal": 357, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751640000}, {"instrument": "NVDA", "mid_signal": 1390, "gamma_signal": 829, "vega_signal": 312, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751645000}, {"instrument": "NVDA", "mid_signal": -4116, "gamma_signal": 949, "vega_signal": 259, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751645000}, {"instrument": "NVDA", "mid_signal": -657968, "gamma_signal": -74622, "vega_signal": -27557, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751650000}, {"instrument": "NVDA", "mid_signal": 13038, "gamma_signal": -2179, "vega_signal": -645, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751650000}, {"instrument": "NVDA", "mid_signal": -1678078, "gamma_signal": -644185, "vega_signal": -200362, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751655000}, {"instrument": "NVDA", "mid_signal": -14194, "gamma_signal": 4480, "vega_signal": 1446, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751655000}, {"instrument": "NVDA", "mid_signal": -115129, "gamma_signal": -31799, "vega_signal": -10373, "option_type": "C", "stock_price": 183.31, "utc_time": 1775751660000}, {"instrument": "NVDA", "mid_signal": 20708, "gamma_signal": -6438, "vega_signal": -2035, "option_type": "P", "stock_price": 183.31, "utc_time": 1775751660000}, {"instrument": "NVDA", "mid_signal": -210205, "gamma_signal": -64936, "vega_signal": -20619, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751665000}, {"instrument": "NVDA", "mid_signal": -93520, "gamma_signal": 37037, "vega_signal": 13186, "option_type": "P", "stock_price": 183.28, "utc_time": 1775751665000}, {"instrument": "NVDA", "mid_signal": -213104, "gamma_signal": -55185, "vega_signal": -18197, "option_type": "C", "stock_price": 183.23, "utc_time": 1775751670000}, {"instrument": "NVDA", "mid_signal": -840632, "gamma_signal": 261229, "vega_signal": 84183, "option_type": "P", "stock_price": 183.23, "utc_time": 1775751670000}, {"instrument": "NVDA", "mid_signal": -60067, "gamma_signal": -19441, "vega_signal": -6211, "option_type": "C", "stock_price": 183.21, "utc_time": 1775751675000}, {"instrument": "NVDA", "mid_signal": -380375, "gamma_signal": 61484, "vega_signal": 18239, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751675000}, {"instrument": "NVDA", "mid_signal": 448016, "gamma_signal": 60247, "vega_signal": 21671, "option_type": "C", "stock_price": 183.23, "utc_time": 1775751680000}, {"instrument": "NVDA", "mid_signal": 822268, "gamma_signal": -113745, "vega_signal": -32267, "option_type": "P", "stock_price": 183.22, "utc_time": 1775751680000}, {"instrument": "NVDA", "mid_signal": 75074, "gamma_signal": 38427, "vega_signal": 11828, "option_type": "C", "stock_price": 183.205, "utc_time": 1775751685000}, {"instrument": "NVDA", "mid_signal": -61476, "gamma_signal": 22407, "vega_signal": 7964, "option_type": "P", "stock_price": 183.205, "utc_time": 1775751685000}, {"instrument": "NVDA", "mid_signal": -212721, "gamma_signal": -52508, "vega_signal": -17032, "option_type": "C", "stock_price": 183.22, "utc_time": 1775751690000}, {"instrument": "NVDA", "mid_signal": -548657, "gamma_signal": 148394, "vega_signal": 47180, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751690000}, {"instrument": "NVDA", "mid_signal": 108828, "gamma_signal": 51196, "vega_signal": 14638, "option_type": "C", "stock_price": 183.22, "utc_time": 1775751695000}, {"instrument": "NVDA", "mid_signal": 693798, "gamma_signal": -207067, "vega_signal": -65815, "option_type": "P", "stock_price": 183.22, "utc_time": 1775751695000}, {"instrument": "NVDA", "mid_signal": 183204, "gamma_signal": 88075, "vega_signal": 30992, "option_type": "C", "stock_price": 183.21, "utc_time": 1775751700000}, {"instrument": "NVDA", "mid_signal": 128320, "gamma_signal": -38817, "vega_signal": -12427, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751700000}, {"instrument": "NVDA", "mid_signal": 242506, "gamma_signal": 136512, "vega_signal": 45459, "option_type": "C", "stock_price": 183.21, "utc_time": 1775751705000}, {"instrument": "NVDA", "mid_signal": -20882, "gamma_signal": 1830, "vega_signal": 417, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751705000}, {"instrument": "NVDA", "mid_signal": 538963, "gamma_signal": 196986, "vega_signal": 65547, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751710000}, {"instrument": "NVDA", "mid_signal": -140869, "gamma_signal": 33305, "vega_signal": 10438, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751710000}, {"instrument": "NVDA", "mid_signal": 273180, "gamma_signal": 144327, "vega_signal": 48148, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751715000}, {"instrument": "NVDA", "mid_signal": -11903, "gamma_signal": 9562, "vega_signal": 3239, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751715000}, {"instrument": "NVDA", "mid_signal": -290092, "gamma_signal": -55562, "vega_signal": -18588, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751720000}, {"instrument": "NVDA", "mid_signal": 155801, "gamma_signal": -47736, "vega_signal": -15353, "option_type": "P", "stock_price": 183.29, "utc_time": 1775751720000}, {"instrument": "NVDA", "mid_signal": 408789, "gamma_signal": 100561, "vega_signal": 31206, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751725000}, {"instrument": "NVDA", "mid_signal": -41114, "gamma_signal": 13038, "vega_signal": 4356, "option_type": "P", "stock_price": 183.27, "utc_time": 1775751725000}, {"instrument": "NVDA", "mid_signal": -36642, "gamma_signal": -5732, "vega_signal": -1969, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751730000}, {"instrument": "NVDA", "mid_signal": 22255, "gamma_signal": -6819, "vega_signal": -2193, "option_type": "P", "stock_price": 183.27, "utc_time": 1775751730000}, {"instrument": "NVDA", "mid_signal": 24266, "gamma_signal": 7188, "vega_signal": 2229, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751735000}, {"instrument": "NVDA", "mid_signal": -33906, "gamma_signal": 10021, "vega_signal": 3171, "option_type": "P", "stock_price": 183.285, "utc_time": 1775751735000}, {"instrument": "NVDA", "mid_signal": 47150, "gamma_signal": 9785, "vega_signal": 3243, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751740000}, {"instrument": "NVDA", "mid_signal": 940789, "gamma_signal": -288011, "vega_signal": -92508, "option_type": "P", "stock_price": 183.28, "utc_time": 1775751740000}, {"instrument": "NVDA", "mid_signal": 34158, "gamma_signal": 17231, "vega_signal": 5169, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751745000}, {"instrument": "NVDA", "mid_signal": 20478, "gamma_signal": -4391, "vega_signal": -1363, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751745000}, {"instrument": "NVDA", "mid_signal": 100809, "gamma_signal": 24408, "vega_signal": 7855, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751750000}, {"instrument": "NVDA", "mid_signal": -20241, "gamma_signal": -6664, "vega_signal": -5406, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751750000}, {"instrument": "NVDA", "mid_signal": 2350961, "gamma_signal": 1321515, "vega_signal": 431934, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751755000}, {"instrument": "NVDA", "mid_signal": 363, "gamma_signal": -162, "vega_signal": -91, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751755000}, {"instrument": "NVDA", "mid_signal": -91319, "gamma_signal": -29380, "vega_signal": -9284, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751760000}, {"instrument": "NVDA", "mid_signal": -2162, "gamma_signal": 944, "vega_signal": 533, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751760000}, {"instrument": "NVDA", "mid_signal": -14015034, "gamma_signal": -7448904, "vega_signal": -2418885, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751765000}, {"instrument": "NVDA", "mid_signal": 273, "gamma_signal": -108, "vega_signal": -71, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751765000}, {"instrument": "NVDA", "mid_signal": -40649, "gamma_signal": -16501, "vega_signal": -5160, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751770000}, {"instrument": "NVDA", "mid_signal": 13833, "gamma_signal": 5886, "vega_signal": 1793, "option_type": "C", "stock_price": 183.29, "utc_time": 1775751775000}, {"instrument": "NVDA", "mid_signal": -155932, "gamma_signal": 65979, "vega_signal": 23885, "option_type": "P", "stock_price": 183.29, "utc_time": 1775751775000}, {"instrument": "NVDA", "mid_signal": -291514, "gamma_signal": -56847, "vega_signal": -19037, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1775751780000}, {"instrument": "NVDA", "mid_signal": -110926, "gamma_signal": -48194, "vega_signal": -15069, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775751785000}, {"instrument": "NVDA", "mid_signal": 121412, "gamma_signal": 24894, "vega_signal": 8254, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751790000}, {"instrument": "NVDA", "mid_signal": 105028, "gamma_signal": -40287, "vega_signal": -14149, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751790000}, {"instrument": "NVDA", "mid_signal": -39259, "gamma_signal": -24273, "vega_signal": -10874, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751795000}, {"instrument": "NVDA", "mid_signal": 292847, "gamma_signal": -122823, "vega_signal": -44004, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751795000}, {"instrument": "NVDA", "mid_signal": 4615, "gamma_signal": 1668, "vega_signal": 491, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751800000}, {"instrument": "NVDA", "mid_signal": 5468, "gamma_signal": -3137, "vega_signal": -1254, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751800000}, {"instrument": "NVDA", "mid_signal": 11312, "gamma_signal": 4650, "vega_signal": 1446, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751805000}, {"instrument": "NVDA", "mid_signal": 2708, "gamma_signal": -911, "vega_signal": -761, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751805000}, {"instrument": "NVDA", "mid_signal": 22012, "gamma_signal": 5202, "vega_signal": 1754, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751810000}, {"instrument": "NVDA", "mid_signal": 9781, "gamma_signal": -3289, "vega_signal": -2750, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751810000}, {"instrument": "NVDA", "mid_signal": -1383, "gamma_signal": -822, "vega_signal": -310, "option_type": "C", "stock_price": 183.29, "utc_time": 1775751815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751815000}, {"instrument": "NVDA", "mid_signal": -407953, "gamma_signal": -145056, "vega_signal": -44720, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751820000}, {"instrument": "NVDA", "mid_signal": -64593, "gamma_signal": 20319, "vega_signal": 6522, "option_type": "P", "stock_price": 183.29, "utc_time": 1775751820000}, {"instrument": "NVDA", "mid_signal": -781856, "gamma_signal": -155193, "vega_signal": -51642, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751825000}, {"instrument": "NVDA", "mid_signal": -406454, "gamma_signal": 151579, "vega_signal": 52920, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751830000}, {"instrument": "NVDA", "mid_signal": 65319, "gamma_signal": -27370, "vega_signal": -10013, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751830000}, {"instrument": "NVDA", "mid_signal": -194729, "gamma_signal": -77459, "vega_signal": -23561, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751835000}, {"instrument": "NVDA", "mid_signal": -10040, "gamma_signal": 871, "vega_signal": 161, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751835000}, {"instrument": "NVDA", "mid_signal": -63496, "gamma_signal": -41938, "vega_signal": -13348, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751840000}, {"instrument": "NVDA", "mid_signal": -43050, "gamma_signal": 13543, "vega_signal": 4347, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751840000}, {"instrument": "NVDA", "mid_signal": 209729, "gamma_signal": 78630, "vega_signal": 24011, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751845000}, {"instrument": "NVDA", "mid_signal": 20904, "gamma_signal": -4713, "vega_signal": -1495, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751845000}, {"instrument": "NVDA", "mid_signal": -5305036, "gamma_signal": -2116187, "vega_signal": -644178, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1775751850000}, {"instrument": "NVDA", "mid_signal": 3432, "gamma_signal": 1973, "vega_signal": 631, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751855000}, {"instrument": "NVDA", "mid_signal": 3760, "gamma_signal": -1264, "vega_signal": -1057, "option_type": "P", "stock_price": 183.255, "utc_time": 1775751855000}, {"instrument": "NVDA", "mid_signal": 26550, "gamma_signal": 10602, "vega_signal": 3227, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751860000}, {"instrument": "NVDA", "mid_signal": -87190, "gamma_signal": -16675, "vega_signal": -5757, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751865000}, {"instrument": "NVDA", "mid_signal": -10343, "gamma_signal": -4179, "vega_signal": -1274, "option_type": "C", "stock_price": 183.245, "utc_time": 1775751870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751870000}, {"instrument": "NVDA", "mid_signal": -44620, "gamma_signal": -20275, "vega_signal": -6324, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751875000}, {"instrument": "NVDA", "mid_signal": -314448, "gamma_signal": 133074, "vega_signal": 47982, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751880000}, {"instrument": "NVDA", "mid_signal": -78612, "gamma_signal": 33268, "vega_signal": 11995, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751880000}, {"instrument": "NVDA", "mid_signal": -5859, "gamma_signal": -2495, "vega_signal": -791, "option_type": "C", "stock_price": 183.275, "utc_time": 1775751885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.275, "utc_time": 1775751885000}, {"instrument": "NVDA", "mid_signal": -7598, "gamma_signal": -2559, "vega_signal": -658, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751890000}, {"instrument": "NVDA", "mid_signal": -14646, "gamma_signal": 4570, "vega_signal": 1456, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751890000}, {"instrument": "NVDA", "mid_signal": -14447, "gamma_signal": -10255, "vega_signal": -3000, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751895000}, {"instrument": "NVDA", "mid_signal": -13344, "gamma_signal": 2159, "vega_signal": 625, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751895000}, {"instrument": "NVDA", "mid_signal": -11742, "gamma_signal": -8395, "vega_signal": -2794, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751900000}, {"instrument": "NVDA", "mid_signal": 1262, "gamma_signal": -584, "vega_signal": -326, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751900000}, {"instrument": "NVDA", "mid_signal": -37318, "gamma_signal": -3707, "vega_signal": -1424, "option_type": "C", "stock_price": 183.23, "utc_time": 1775751905000}, {"instrument": "NVDA", "mid_signal": -71921, "gamma_signal": 20438, "vega_signal": 6449, "option_type": "P", "stock_price": 183.22, "utc_time": 1775751905000}, {"instrument": "NVDA", "mid_signal": -75817, "gamma_signal": -37307, "vega_signal": -11185, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1775751910000}, {"instrument": "NVDA", "mid_signal": 238739, "gamma_signal": 47232, "vega_signal": 15745, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751915000}, {"instrument": "NVDA", "mid_signal": -1284, "gamma_signal": 616, "vega_signal": 253, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751915000}, {"instrument": "NVDA", "mid_signal": 901302, "gamma_signal": 181733, "vega_signal": 60487, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751920000}, {"instrument": "NVDA", "mid_signal": -147, "gamma_signal": 50, "vega_signal": 42, "option_type": "P", "stock_price": 183.255, "utc_time": 1775751920000}, {"instrument": "NVDA", "mid_signal": -8494, "gamma_signal": -4836, "vega_signal": -1564, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751925000}, {"instrument": "NVDA", "mid_signal": 49197, "gamma_signal": -16750, "vega_signal": -5560, "option_type": "P", "stock_price": 183.28, "utc_time": 1775751925000}, {"instrument": "NVDA", "mid_signal": 24901, "gamma_signal": 3142, "vega_signal": 1024, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751930000}, {"instrument": "NVDA", "mid_signal": 492299, "gamma_signal": -158174, "vega_signal": -51157, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751930000}, {"instrument": "NVDA", "mid_signal": 14952, "gamma_signal": 1324, "vega_signal": 502, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751935000}, {"instrument": "NVDA", "mid_signal": 73503, "gamma_signal": -22866, "vega_signal": -7287, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751935000}, {"instrument": "NVDA", "mid_signal": 231849, "gamma_signal": 60479, "vega_signal": 19280, "option_type": "C", "stock_price": 183.365, "utc_time": 1775751940000}, {"instrument": "NVDA", "mid_signal": 181245, "gamma_signal": -26744, "vega_signal": -7709, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751940000}, {"instrument": "NVDA", "mid_signal": 32755, "gamma_signal": 6601, "vega_signal": 2192, "option_type": "C", "stock_price": 183.365, "utc_time": 1775751945000}, {"instrument": "NVDA", "mid_signal": 40549, "gamma_signal": -6650, "vega_signal": -1968, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751945000}, {"instrument": "NVDA", "mid_signal": -25819, "gamma_signal": -10414, "vega_signal": -3182, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751950000}, {"instrument": "NVDA", "mid_signal": -36753, "gamma_signal": 11434, "vega_signal": 3644, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751950000}, {"instrument": "NVDA", "mid_signal": 5164, "gamma_signal": 2083, "vega_signal": 636, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751955000}, {"instrument": "NVDA", "mid_signal": 16130, "gamma_signal": -5994, "vega_signal": -2021, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751955000}, {"instrument": "NVDA", "mid_signal": -64912, "gamma_signal": -15165, "vega_signal": -4925, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751960000}, {"instrument": "NVDA", "mid_signal": 16081, "gamma_signal": 4283, "vega_signal": 1367, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751965000}, {"instrument": "NVDA", "mid_signal": -35602, "gamma_signal": 14310, "vega_signal": 5042, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751965000}, {"instrument": "NVDA", "mid_signal": 131868, "gamma_signal": 22034, "vega_signal": 7331, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751970000}, {"instrument": "NVDA", "mid_signal": 21138, "gamma_signal": -7665, "vega_signal": -2726, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751970000}, {"instrument": "NVDA", "mid_signal": 10331, "gamma_signal": 4167, "vega_signal": 1273, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751975000}, {"instrument": "NVDA", "mid_signal": -76361, "gamma_signal": 5712, "vega_signal": 1239, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751975000}, {"instrument": "NVDA", "mid_signal": 266776, "gamma_signal": 109007, "vega_signal": 33395, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751980000}, {"instrument": "NVDA", "mid_signal": -110195, "gamma_signal": 45284, "vega_signal": 16093, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751980000}, {"instrument": "NVDA", "mid_signal": -68471, "gamma_signal": -3374, "vega_signal": -1672, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751985000}, {"instrument": "NVDA", "mid_signal": 28869, "gamma_signal": 25729, "vega_signal": 7437, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751990000}, {"instrument": "NVDA", "mid_signal": 69154, "gamma_signal": -22235, "vega_signal": -7044, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751990000}, {"instrument": "NVDA", "mid_signal": 235571, "gamma_signal": 42577, "vega_signal": 14233, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751995000}, {"instrument": "NVDA", "mid_signal": 149738, "gamma_signal": -63433, "vega_signal": -22949, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751995000}, {"instrument": "NVDA", "mid_signal": 109901, "gamma_signal": 41086, "vega_signal": 12507, "option_type": "C", "stock_price": 183.395, "utc_time": 1775752000000}, {"instrument": "NVDA", "mid_signal": 225135, "gamma_signal": -68802, "vega_signal": -18963, "option_type": "P", "stock_price": 183.395, "utc_time": 1775752000000}, {"instrument": "NVDA", "mid_signal": -13601, "gamma_signal": -92, "vega_signal": -7, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752005000}, {"instrument": "NVDA", "mid_signal": -151936, "gamma_signal": 30890, "vega_signal": 9500, "option_type": "P", "stock_price": 183.395, "utc_time": 1775752005000}, {"instrument": "NVDA", "mid_signal": 50595, "gamma_signal": 10953, "vega_signal": 3534, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752010000}, {"instrument": "NVDA", "mid_signal": 77127, "gamma_signal": 18654, "vega_signal": 6361, "option_type": "C", "stock_price": 183.445, "utc_time": 1775752015000}, {"instrument": "NVDA", "mid_signal": 2975, "gamma_signal": -1275, "vega_signal": -463, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752015000}, {"instrument": "NVDA", "mid_signal": 16440, "gamma_signal": 6487, "vega_signal": 1965, "option_type": "C", "stock_price": 183.445, "utc_time": 1775752020000}, {"instrument": "NVDA", "mid_signal": -30566, "gamma_signal": 13068, "vega_signal": 4845, "option_type": "P", "stock_price": 183.445, "utc_time": 1775752020000}, {"instrument": "NVDA", "mid_signal": 14006, "gamma_signal": -1756, "vega_signal": -558, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752025000}, {"instrument": "NVDA", "mid_signal": 76775, "gamma_signal": -24785, "vega_signal": -7907, "option_type": "P", "stock_price": 183.445, "utc_time": 1775752025000}, {"instrument": "NVDA", "mid_signal": 27164, "gamma_signal": 24731, "vega_signal": 7124, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752030000}, {"instrument": "NVDA", "mid_signal": 3588, "gamma_signal": -1747, "vega_signal": -720, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752030000}, {"instrument": "NVDA", "mid_signal": -79007, "gamma_signal": -48482, "vega_signal": -18244, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752035000}, {"instrument": "NVDA", "mid_signal": -6834, "gamma_signal": 2204, "vega_signal": 678, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752035000}, {"instrument": "NVDA", "mid_signal": 36744, "gamma_signal": 7190, "vega_signal": 2095, "option_type": "C", "stock_price": 183.455, "utc_time": 1775752040000}, {"instrument": "NVDA", "mid_signal": 151652, "gamma_signal": -48826, "vega_signal": -15319, "option_type": "P", "stock_price": 183.455, "utc_time": 1775752040000}, {"instrument": "NVDA", "mid_signal": -78183, "gamma_signal": -26153, "vega_signal": -8035, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1775752045000}, {"instrument": "NVDA", "mid_signal": 11959, "gamma_signal": -5875, "vega_signal": -2332, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752050000}, {"instrument": "NVDA", "mid_signal": 261466, "gamma_signal": -63580, "vega_signal": -20309, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752050000}, {"instrument": "NVDA", "mid_signal": -286913, "gamma_signal": -82626, "vega_signal": -25831, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752055000}, {"instrument": "NVDA", "mid_signal": 73495, "gamma_signal": -24409, "vega_signal": -8406, "option_type": "P", "stock_price": 183.515, "utc_time": 1775752055000}, {"instrument": "NVDA", "mid_signal": 425024, "gamma_signal": 163731, "vega_signal": 49531, "option_type": "C", "stock_price": 183.57, "utc_time": 1775752060000}, {"instrument": "NVDA", "mid_signal": -338633, "gamma_signal": 177500, "vega_signal": 65481, "option_type": "P", "stock_price": 183.57, "utc_time": 1775752060000}, {"instrument": "NVDA", "mid_signal": 71408, "gamma_signal": -15147, "vega_signal": -3938, "option_type": "C", "stock_price": 183.535, "utc_time": 1775752065000}, {"instrument": "NVDA", "mid_signal": -209346, "gamma_signal": 25777, "vega_signal": 6302, "option_type": "P", "stock_price": 183.535, "utc_time": 1775752065000}, {"instrument": "NVDA", "mid_signal": 293348, "gamma_signal": 57146, "vega_signal": 18716, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752070000}, {"instrument": "NVDA", "mid_signal": 62375, "gamma_signal": 8827, "vega_signal": 5178, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752070000}, {"instrument": "NVDA", "mid_signal": 127130, "gamma_signal": 27208, "vega_signal": 8856, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752075000}, {"instrument": "NVDA", "mid_signal": 5571, "gamma_signal": -1729, "vega_signal": -596, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752075000}, {"instrument": "NVDA", "mid_signal": 36442, "gamma_signal": -4514, "vega_signal": -1084, "option_type": "C", "stock_price": 183.515, "utc_time": 1775752080000}, {"instrument": "NVDA", "mid_signal": -6892, "gamma_signal": 2244, "vega_signal": 716, "option_type": "P", "stock_price": 183.515, "utc_time": 1775752080000}, {"instrument": "NVDA", "mid_signal": 27210, "gamma_signal": -1726, "vega_signal": -428, "option_type": "C", "stock_price": 183.479, "utc_time": 1775752085000}, {"instrument": "NVDA", "mid_signal": 2884, "gamma_signal": 17504, "vega_signal": 4783, "option_type": "P", "stock_price": 183.479, "utc_time": 1775752085000}, {"instrument": "NVDA", "mid_signal": 242542, "gamma_signal": 46523, "vega_signal": 15423, "option_type": "C", "stock_price": 183.479, "utc_time": 1775752090000}, {"instrument": "NVDA", "mid_signal": -20344, "gamma_signal": 8825, "vega_signal": 3194, "option_type": "P", "stock_price": 183.479, "utc_time": 1775752090000}, {"instrument": "NVDA", "mid_signal": -339993, "gamma_signal": -88113, "vega_signal": -28233, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752095000}, {"instrument": "NVDA", "mid_signal": -193372, "gamma_signal": 26703, "vega_signal": 6809, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752095000}, {"instrument": "NVDA", "mid_signal": -92127, "gamma_signal": -25703, "vega_signal": -8179, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752100000}, {"instrument": "NVDA", "mid_signal": -9634, "gamma_signal": 4772, "vega_signal": 108, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752100000}, {"instrument": "NVDA", "mid_signal": -55545, "gamma_signal": -31531, "vega_signal": -10067, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752105000}, {"instrument": "NVDA", "mid_signal": 52052, "gamma_signal": 5230, "vega_signal": 1692, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752110000}, {"instrument": "NVDA", "mid_signal": 1033507, "gamma_signal": -335167, "vega_signal": -107112, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752110000}, {"instrument": "NVDA", "mid_signal": -22471, "gamma_signal": -9616, "vega_signal": -2985, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752115000}, {"instrument": "NVDA", "mid_signal": 419636, "gamma_signal": -175810, "vega_signal": -99499, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752115000}, {"instrument": "NVDA", "mid_signal": -317474, "gamma_signal": -59011, "vega_signal": -19766, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752120000}, {"instrument": "NVDA", "mid_signal": -344256, "gamma_signal": -64386, "vega_signal": -21412, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752125000}, {"instrument": "NVDA", "mid_signal": -77378, "gamma_signal": 13550, "vega_signal": 3923, "option_type": "P", "stock_price": 183.535, "utc_time": 1775752125000}, {"instrument": "NVDA", "mid_signal": 18973, "gamma_signal": 2517, "vega_signal": 1593, "option_type": "C", "stock_price": 183.555, "utc_time": 1775752130000}, {"instrument": "NVDA", "mid_signal": 75290, "gamma_signal": -14509, "vega_signal": -4244, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752130000}, {"instrument": "NVDA", "mid_signal": 484046, "gamma_signal": 118647, "vega_signal": 38232, "option_type": "C", "stock_price": 183.57, "utc_time": 1775752135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752135000}, {"instrument": "NVDA", "mid_signal": 416438, "gamma_signal": 102894, "vega_signal": 33223, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752140000}, {"instrument": "NVDA", "mid_signal": 151983, "gamma_signal": -35935, "vega_signal": -11013, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752140000}, {"instrument": "NVDA", "mid_signal": 564684, "gamma_signal": 105103, "vega_signal": 35233, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752145000}, {"instrument": "NVDA", "mid_signal": -64479, "gamma_signal": 11291, "vega_signal": 3269, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752145000}, {"instrument": "NVDA", "mid_signal": 78108, "gamma_signal": 32963, "vega_signal": 10151, "option_type": "C", "stock_price": 183.58, "utc_time": 1775752150000}, {"instrument": "NVDA", "mid_signal": 67756, "gamma_signal": -22023, "vega_signal": -6956, "option_type": "P", "stock_price": 183.57, "utc_time": 1775752150000}, {"instrument": "NVDA", "mid_signal": 216740, "gamma_signal": 40763, "vega_signal": 13642, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752155000}, {"instrument": "NVDA", "mid_signal": -12520, "gamma_signal": 3897, "vega_signal": 1191, "option_type": "P", "stock_price": 183.57, "utc_time": 1775752155000}, {"instrument": "NVDA", "mid_signal": 49445, "gamma_signal": 666, "vega_signal": 599, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752160000}, {"instrument": "NVDA", "mid_signal": 5797, "gamma_signal": -2508, "vega_signal": -911, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752160000}, {"instrument": "NVDA", "mid_signal": 1406, "gamma_signal": 5325, "vega_signal": 1625, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752165000}, {"instrument": "NVDA", "mid_signal": 38872, "gamma_signal": -4070, "vega_signal": -844, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752165000}, {"instrument": "NVDA", "mid_signal": 69252, "gamma_signal": -11029, "vega_signal": -2743, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752170000}, {"instrument": "NVDA", "mid_signal": 1642770, "gamma_signal": 53311, "vega_signal": 29646, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752175000}, {"instrument": "NVDA", "mid_signal": -139705, "gamma_signal": 44491, "vega_signal": 14133, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752175000}, {"instrument": "NVDA", "mid_signal": -46336, "gamma_signal": -6276, "vega_signal": -2220, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752180000}, {"instrument": "NVDA", "mid_signal": 15, "gamma_signal": -2283, "vega_signal": -629, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752185000}, {"instrument": "NVDA", "mid_signal": -33410, "gamma_signal": 11102, "vega_signal": 3545, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752185000}, {"instrument": "NVDA", "mid_signal": 93354, "gamma_signal": 17549, "vega_signal": 5857, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752190000}, {"instrument": "NVDA", "mid_signal": -33, "gamma_signal": 10, "vega_signal": 12, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752190000}, {"instrument": "NVDA", "mid_signal": 78942, "gamma_signal": 21746, "vega_signal": 6871, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752195000}, {"instrument": "NVDA", "mid_signal": -53449, "gamma_signal": 17762, "vega_signal": 5672, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752195000}, {"instrument": "NVDA", "mid_signal": 16695, "gamma_signal": 9597, "vega_signal": 3005, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752200000}, {"instrument": "NVDA", "mid_signal": -173920, "gamma_signal": -34549, "vega_signal": -11388, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752205000}, {"instrument": "NVDA", "mid_signal": -12746, "gamma_signal": 2301, "vega_signal": 661, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752205000}, {"instrument": "NVDA", "mid_signal": -22903, "gamma_signal": -9828, "vega_signal": -3013, "option_type": "C", "stock_price": 183.475, "utc_time": 1775752210000}, {"instrument": "NVDA", "mid_signal": -2855, "gamma_signal": 1238, "vega_signal": 460, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752210000}, {"instrument": "NVDA", "mid_signal": 92767, "gamma_signal": 17088, "vega_signal": 5573, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752215000}, {"instrument": "NVDA", "mid_signal": -21475, "gamma_signal": 8463, "vega_signal": 4289, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752215000}, {"instrument": "NVDA", "mid_signal": 11560, "gamma_signal": 4420, "vega_signal": 1341, "option_type": "C", "stock_price": 183.485, "utc_time": 1775752220000}, {"instrument": "NVDA", "mid_signal": -2813, "gamma_signal": 1226, "vega_signal": 446, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752220000}, {"instrument": "NVDA", "mid_signal": 134132, "gamma_signal": 26353, "vega_signal": 8624, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752225000}, {"instrument": "NVDA", "mid_signal": -115282, "gamma_signal": 18332, "vega_signal": 5107, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752225000}, {"instrument": "NVDA", "mid_signal": 5644, "gamma_signal": 2191, "vega_signal": 663, "option_type": "C", "stock_price": 183.495, "utc_time": 1775752230000}, {"instrument": "NVDA", "mid_signal": 366, "gamma_signal": -161, "vega_signal": -93, "option_type": "P", "stock_price": 183.495, "utc_time": 1775752230000}, {"instrument": "NVDA", "mid_signal": -3806, "gamma_signal": -1143, "vega_signal": -332, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752235000}, {"instrument": "NVDA", "mid_signal": 143190, "gamma_signal": -46837, "vega_signal": -14977, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752235000}, {"instrument": "NVDA", "mid_signal": 84665, "gamma_signal": 32866, "vega_signal": 9948, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752240000}, {"instrument": "NVDA", "mid_signal": -36988, "gamma_signal": 12401, "vega_signal": 4021, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752240000}, {"instrument": "NVDA", "mid_signal": 1532461, "gamma_signal": 285949, "vega_signal": 95309, "option_type": "C", "stock_price": 183.52, "utc_time": 1775752245000}, {"instrument": "NVDA", "mid_signal": -704473, "gamma_signal": 236008, "vega_signal": 77188, "option_type": "P", "stock_price": 183.52, "utc_time": 1775752245000}, {"instrument": "NVDA", "mid_signal": 18023, "gamma_signal": -3608, "vega_signal": -1218, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752250000}, {"instrument": "NVDA", "mid_signal": -398862, "gamma_signal": 72941, "vega_signal": 21634, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752250000}, {"instrument": "NVDA", "mid_signal": -51735, "gamma_signal": -6318, "vega_signal": -2308, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752255000}, {"instrument": "NVDA", "mid_signal": -53350, "gamma_signal": -11645, "vega_signal": -3829, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752260000}, {"instrument": "NVDA", "mid_signal": -36654, "gamma_signal": 12116, "vega_signal": 1766, "option_type": "P", "stock_price": 183.54, "utc_time": 1775752260000}, {"instrument": "NVDA", "mid_signal": -114184, "gamma_signal": -68943, "vega_signal": -25480, "option_type": "C", "stock_price": 183.545, "utc_time": 1775752265000}, {"instrument": "NVDA", "mid_signal": -444131, "gamma_signal": 61719, "vega_signal": 10054, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752265000}, {"instrument": "NVDA", "mid_signal": 56462, "gamma_signal": 21918, "vega_signal": 6634, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752270000}, {"instrument": "NVDA", "mid_signal": -788, "gamma_signal": 226, "vega_signal": 255, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752270000}, {"instrument": "NVDA", "mid_signal": -572337, "gamma_signal": -107443, "vega_signal": -35818, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752275000}, {"instrument": "NVDA", "mid_signal": 66530, "gamma_signal": -26314, "vega_signal": -18410, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752275000}, {"instrument": "NVDA", "mid_signal": -20778, "gamma_signal": -3021, "vega_signal": -961, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752280000}, {"instrument": "NVDA", "mid_signal": 76882, "gamma_signal": -25403, "vega_signal": -8271, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752280000}, {"instrument": "NVDA", "mid_signal": -6033, "gamma_signal": 4089, "vega_signal": 1171, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752285000}, {"instrument": "NVDA", "mid_signal": -22323, "gamma_signal": 12903, "vega_signal": 2908, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752285000}, {"instrument": "NVDA", "mid_signal": -1854, "gamma_signal": -1065, "vega_signal": -334, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752290000}, {"instrument": "NVDA", "mid_signal": 68657, "gamma_signal": 5312, "vega_signal": 5217, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752290000}, {"instrument": "NVDA", "mid_signal": -30976, "gamma_signal": -4277, "vega_signal": -1470, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752295000}, {"instrument": "NVDA", "mid_signal": -148134, "gamma_signal": 24244, "vega_signal": 3479, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752295000}, {"instrument": "NVDA", "mid_signal": -3932, "gamma_signal": 1135, "vega_signal": 291, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752300000}, {"instrument": "NVDA", "mid_signal": -2815, "gamma_signal": 1228, "vega_signal": 446, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752300000}, {"instrument": "NVDA", "mid_signal": 30401, "gamma_signal": 2447, "vega_signal": 961, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752305000}, {"instrument": "NVDA", "mid_signal": -241109, "gamma_signal": 79788, "vega_signal": 25525, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752305000}, {"instrument": "NVDA", "mid_signal": 107765, "gamma_signal": 19070, "vega_signal": 6450, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.505, "utc_time": 1775752310000}, {"instrument": "NVDA", "mid_signal": -396777, "gamma_signal": -79087, "vega_signal": -25041, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752315000}, {"instrument": "NVDA", "mid_signal": 865, "gamma_signal": -384, "vega_signal": -206, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752315000}, {"instrument": "NVDA", "mid_signal": -11546, "gamma_signal": -4411, "vega_signal": -1339, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752320000}, {"instrument": "NVDA", "mid_signal": -372592, "gamma_signal": 1054, "vega_signal": -1389, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752325000}, {"instrument": "NVDA", "mid_signal": -43167, "gamma_signal": 9943, "vega_signal": 3182, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752325000}, {"instrument": "NVDA", "mid_signal": 179441, "gamma_signal": 73196, "vega_signal": 22172, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752330000}, {"instrument": "NVDA", "mid_signal": -74721, "gamma_signal": 31361, "vega_signal": 15243, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752330000}, {"instrument": "NVDA", "mid_signal": -133461, "gamma_signal": -21492, "vega_signal": -7229, "option_type": "C", "stock_price": 183.425, "utc_time": 1775752335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752335000}, {"instrument": "NVDA", "mid_signal": -82813, "gamma_signal": -25631, "vega_signal": -7850, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752340000}, {"instrument": "NVDA", "mid_signal": -479882, "gamma_signal": 209272, "vega_signal": 76256, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752340000}, {"instrument": "NVDA", "mid_signal": -6380, "gamma_signal": 20812, "vega_signal": 5989, "option_type": "C", "stock_price": 183.455, "utc_time": 1775752345000}, {"instrument": "NVDA", "mid_signal": 13201, "gamma_signal": 677, "vega_signal": 630, "option_type": "P", "stock_price": 183.455, "utc_time": 1775752345000}, {"instrument": "NVDA", "mid_signal": -106500, "gamma_signal": 13395, "vega_signal": 3531, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1775752350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752355000}, {"instrument": "NVDA", "mid_signal": -26683, "gamma_signal": 11493, "vega_signal": 4152, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752355000}, {"instrument": "NVDA", "mid_signal": 309, "gamma_signal": 185, "vega_signal": 79, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752360000}, {"instrument": "NVDA", "mid_signal": 31950, "gamma_signal": 4476, "vega_signal": 1640, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752365000}, {"instrument": "NVDA", "mid_signal": -591687, "gamma_signal": 254797, "vega_signal": 92027, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752365000}, {"instrument": "NVDA", "mid_signal": 25598, "gamma_signal": 9748, "vega_signal": 2941, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752370000}, {"instrument": "NVDA", "mid_signal": 6974, "gamma_signal": -2271, "vega_signal": -717, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752370000}, {"instrument": "NVDA", "mid_signal": 212256, "gamma_signal": 119160, "vega_signal": 37988, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752375000}, {"instrument": "NVDA", "mid_signal": -788769, "gamma_signal": 126700, "vega_signal": 36789, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752380000}, {"instrument": "NVDA", "mid_signal": -353987, "gamma_signal": 115800, "vega_signal": 36645, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752380000}, {"instrument": "NVDA", "mid_signal": 3116, "gamma_signal": 23184, "vega_signal": 6493, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752385000}, {"instrument": "NVDA", "mid_signal": 35610, "gamma_signal": -6711, "vega_signal": -2180, "option_type": "P", "stock_price": 183.39, "utc_time": 1775752385000}, {"instrument": "NVDA", "mid_signal": -93171, "gamma_signal": -36611, "vega_signal": -11111, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752390000}, {"instrument": "NVDA", "mid_signal": -13069, "gamma_signal": 2246, "vega_signal": 642, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752390000}, {"instrument": "NVDA", "mid_signal": -132140, "gamma_signal": -47401, "vega_signal": -14513, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752395000}, {"instrument": "NVDA", "mid_signal": -238231, "gamma_signal": 57786, "vega_signal": 17634, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752395000}, {"instrument": "NVDA", "mid_signal": -5480, "gamma_signal": -2153, "vega_signal": -654, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752400000}, {"instrument": "NVDA", "mid_signal": 503, "gamma_signal": -202, "vega_signal": -132, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752400000}, {"instrument": "NVDA", "mid_signal": 32886, "gamma_signal": 12922, "vega_signal": 3922, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752405000}, {"instrument": "NVDA", "mid_signal": -58740, "gamma_signal": 19438, "vega_signal": 6198, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752405000}, {"instrument": "NVDA", "mid_signal": -44739, "gamma_signal": -8726, "vega_signal": -2889, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752410000}, {"instrument": "NVDA", "mid_signal": -3044, "gamma_signal": 1290, "vega_signal": 469, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752410000}, {"instrument": "NVDA", "mid_signal": -156885, "gamma_signal": -30723, "vega_signal": -10188, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752415000}, {"instrument": "NVDA", "mid_signal": 35341, "gamma_signal": -11352, "vega_signal": -3595, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752415000}, {"instrument": "NVDA", "mid_signal": 444328, "gamma_signal": 139983, "vega_signal": 43509, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752420000}, {"instrument": "NVDA", "mid_signal": 7321, "gamma_signal": -2372, "vega_signal": -786, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752420000}, {"instrument": "NVDA", "mid_signal": -4683, "gamma_signal": 5078, "vega_signal": 1386, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752425000}, {"instrument": "NVDA", "mid_signal": 115151, "gamma_signal": -35298, "vega_signal": -11185, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752425000}, {"instrument": "NVDA", "mid_signal": 167819, "gamma_signal": 32732, "vega_signal": 10835, "option_type": "C", "stock_price": 183.425, "utc_time": 1775752430000}, {"instrument": "NVDA", "mid_signal": -13186, "gamma_signal": 5568, "vega_signal": 2141, "option_type": "P", "stock_price": 183.44, "utc_time": 1775752430000}, {"instrument": "NVDA", "mid_signal": 30219, "gamma_signal": 2569, "vega_signal": 976, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752435000}, {"instrument": "NVDA", "mid_signal": 14148, "gamma_signal": -4544, "vega_signal": -1440, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752435000}, {"instrument": "NVDA", "mid_signal": -1119196, "gamma_signal": -218293, "vega_signal": -72260, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752440000}, {"instrument": "NVDA", "mid_signal": -168265, "gamma_signal": 7455, "vega_signal": 1958, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752440000}, {"instrument": "NVDA", "mid_signal": 95886, "gamma_signal": 28490, "vega_signal": 8884, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752445000}, {"instrument": "NVDA", "mid_signal": 11377, "gamma_signal": -1485, "vega_signal": -355, "option_type": "C", "stock_price": 183.495, "utc_time": 1775752450000}, {"instrument": "NVDA", "mid_signal": -138943, "gamma_signal": 55263, "vega_signal": 19559, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752450000}, {"instrument": "NVDA", "mid_signal": -59453, "gamma_signal": -23509, "vega_signal": -7143, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752455000}, {"instrument": "NVDA", "mid_signal": -43238, "gamma_signal": -17097, "vega_signal": -5195, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752460000}, {"instrument": "NVDA", "mid_signal": -11902, "gamma_signal": 4988, "vega_signal": 2133, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752460000}, {"instrument": "NVDA", "mid_signal": -356805, "gamma_signal": -60840, "vega_signal": -20497, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752465000}, {"instrument": "NVDA", "mid_signal": 18925, "gamma_signal": 5367, "vega_signal": 1710, "option_type": "C", "stock_price": 183.465, "utc_time": 1775752470000}, {"instrument": "NVDA", "mid_signal": -274817, "gamma_signal": 118696, "vega_signal": 42892, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752470000}, {"instrument": "NVDA", "mid_signal": 7815, "gamma_signal": 1278, "vega_signal": 337, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752475000}, {"instrument": "NVDA", "mid_signal": -7856, "gamma_signal": -54, "vega_signal": -517, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752475000}, {"instrument": "NVDA", "mid_signal": 131270, "gamma_signal": 6309, "vega_signal": 2699, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752480000}, {"instrument": "NVDA", "mid_signal": 450282, "gamma_signal": -145573, "vega_signal": -46279, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752480000}, {"instrument": "NVDA", "mid_signal": 113090, "gamma_signal": 47701, "vega_signal": 14490, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752485000}, {"instrument": "NVDA", "mid_signal": -151, "gamma_signal": 45, "vega_signal": 44, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752485000}, {"instrument": "NVDA", "mid_signal": -5664, "gamma_signal": -2167, "vega_signal": -663, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752490000}, {"instrument": "NVDA", "mid_signal": 2895, "gamma_signal": -1252, "vega_signal": -454, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752490000}, {"instrument": "NVDA", "mid_signal": 5663, "gamma_signal": 2167, "vega_signal": 663, "option_type": "C", "stock_price": 183.465, "utc_time": 1775752495000}, {"instrument": "NVDA", "mid_signal": -4361, "gamma_signal": 1090, "vega_signal": 149, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752495000}, {"instrument": "NVDA", "mid_signal": 22654, "gamma_signal": 8667, "vega_signal": 2653, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752505000}, {"instrument": "NVDA", "mid_signal": -233686, "gamma_signal": 44058, "vega_signal": 13138, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752510000}, {"instrument": "NVDA", "mid_signal": 825173, "gamma_signal": -265544, "vega_signal": -84846, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752510000}, {"instrument": "NVDA", "mid_signal": -113282, "gamma_signal": -27914, "vega_signal": -9043, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752515000}, {"instrument": "NVDA", "mid_signal": 1408, "gamma_signal": 849, "vega_signal": 314, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752520000}, {"instrument": "NVDA", "mid_signal": -751462, "gamma_signal": 246222, "vega_signal": 78377, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752520000}, {"instrument": "NVDA", "mid_signal": 3669, "gamma_signal": 2088, "vega_signal": 661, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752525000}, {"instrument": "NVDA", "mid_signal": -5077, "gamma_signal": 410, "vega_signal": 94, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752530000}, {"instrument": "NVDA", "mid_signal": 4927, "gamma_signal": -1895, "vega_signal": -1373, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752530000}, {"instrument": "NVDA", "mid_signal": -11077, "gamma_signal": -4311, "vega_signal": -1313, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752535000}, {"instrument": "NVDA", "mid_signal": 1007, "gamma_signal": 285, "vega_signal": 207, "option_type": "P", "stock_price": 183.405, "utc_time": 1775752535000}, {"instrument": "NVDA", "mid_signal": -116301, "gamma_signal": -45263, "vega_signal": -13781, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752540000}, {"instrument": "NVDA", "mid_signal": 618, "gamma_signal": -289, "vega_signal": -141, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752540000}, {"instrument": "NVDA", "mid_signal": -11783, "gamma_signal": 2456, "vega_signal": 730, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752545000}, {"instrument": "NVDA", "mid_signal": -188833, "gamma_signal": -69015, "vega_signal": -21131, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752550000}, {"instrument": "NVDA", "mid_signal": 122399, "gamma_signal": -53842, "vega_signal": -20796, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752550000}, {"instrument": "NVDA", "mid_signal": 16855, "gamma_signal": 4321, "vega_signal": 1375, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752555000}, {"instrument": "NVDA", "mid_signal": 618, "gamma_signal": -289, "vega_signal": -141, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752555000}, {"instrument": "NVDA", "mid_signal": 33954, "gamma_signal": 6497, "vega_signal": 2156, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752560000}, {"instrument": "NVDA", "mid_signal": 88833, "gamma_signal": -25808, "vega_signal": -8588, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752560000}, {"instrument": "NVDA", "mid_signal": 4327, "gamma_signal": -2032, "vega_signal": -841, "option_type": "C", "stock_price": 183.485, "utc_time": 1775752565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.485, "utc_time": 1775752570000}, {"instrument": "NVDA", "mid_signal": 6942, "gamma_signal": -2253, "vega_signal": -716, "option_type": "P", "stock_price": 183.445, "utc_time": 1775752570000}, {"instrument": "NVDA", "mid_signal": -20034, "gamma_signal": -11324, "vega_signal": -3614, "option_type": "C", "stock_price": 183.415, "utc_time": 1775752575000}, {"instrument": "NVDA", "mid_signal": 11915, "gamma_signal": -2950, "vega_signal": -763, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752575000}, {"instrument": "NVDA", "mid_signal": 13060, "gamma_signal": 4127, "vega_signal": 1376, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752580000}, {"instrument": "NVDA", "mid_signal": -11273, "gamma_signal": -2173, "vega_signal": -719, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752585000}, {"instrument": "NVDA", "mid_signal": 1854, "gamma_signal": -867, "vega_signal": -423, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752585000}, {"instrument": "NVDA", "mid_signal": 139270, "gamma_signal": 54685, "vega_signal": 16673, "option_type": "C", "stock_price": 183.415, "utc_time": 1775752590000}, {"instrument": "NVDA", "mid_signal": -20968, "gamma_signal": 6758, "vega_signal": 2150, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752590000}, {"instrument": "NVDA", "mid_signal": 1816, "gamma_signal": 1024, "vega_signal": 328, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752595000}, {"instrument": "NVDA", "mid_signal": -1778, "gamma_signal": 693, "vega_signal": 223, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752595000}, {"instrument": "NVDA", "mid_signal": 1700765, "gamma_signal": 326534, "vega_signal": 108134, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752600000}, {"instrument": "NVDA", "mid_signal": 274, "gamma_signal": 4354, "vega_signal": 2167, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752600000}, {"instrument": "NVDA", "mid_signal": 105753, "gamma_signal": 10977, "vega_signal": 3584, "option_type": "C", "stock_price": 183.515, "utc_time": 1775752605000}, {"instrument": "NVDA", "mid_signal": 131995, "gamma_signal": -40956, "vega_signal": -12753, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752605000}, {"instrument": "NVDA", "mid_signal": 5502, "gamma_signal": 2148, "vega_signal": 654, "option_type": "C", "stock_price": 183.52, "utc_time": 1775752610000}, {"instrument": "NVDA", "mid_signal": -25901, "gamma_signal": 9617, "vega_signal": 3283, "option_type": "P", "stock_price": 183.515, "utc_time": 1775752610000}, {"instrument": "NVDA", "mid_signal": 4497, "gamma_signal": 4862, "vega_signal": 1994, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752615000}, {"instrument": "NVDA", "mid_signal": 112793, "gamma_signal": 21744, "vega_signal": 7196, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752620000}, {"instrument": "NVDA", "mid_signal": -83925, "gamma_signal": 27050, "vega_signal": 8607, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752620000}, {"instrument": "NVDA", "mid_signal": -32219, "gamma_signal": -14721, "vega_signal": -5390, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752625000}, {"instrument": "NVDA", "mid_signal": 9120, "gamma_signal": -4244, "vega_signal": -1702, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752625000}, {"instrument": "NVDA", "mid_signal": 9084, "gamma_signal": 5120, "vega_signal": 1640, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752630000}, {"instrument": "NVDA", "mid_signal": 1054924, "gamma_signal": 434568, "vega_signal": 135227, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752635000}, {"instrument": "NVDA", "mid_signal": -11991, "gamma_signal": 5836, "vega_signal": 2396, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752635000}, {"instrument": "NVDA", "mid_signal": 421479, "gamma_signal": 84123, "vega_signal": 27699, "option_type": "C", "stock_price": 183.52, "utc_time": 1775752640000}, {"instrument": "NVDA", "mid_signal": -10245, "gamma_signal": 4557, "vega_signal": 2559, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752640000}, {"instrument": "NVDA", "mid_signal": -1817, "gamma_signal": -1024, "vega_signal": -328, "option_type": "C", "stock_price": 183.52, "utc_time": 1775752645000}, {"instrument": "NVDA", "mid_signal": 5995, "gamma_signal": -2918, "vega_signal": -1198, "option_type": "P", "stock_price": 183.52, "utc_time": 1775752645000}, {"instrument": "NVDA", "mid_signal": 22218, "gamma_signal": 8313, "vega_signal": 2508, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752650000}, {"instrument": "NVDA", "mid_signal": -38378, "gamma_signal": 6807, "vega_signal": 1973, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752650000}, {"instrument": "NVDA", "mid_signal": -9538, "gamma_signal": -3302, "vega_signal": -991, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752655000}, {"instrument": "NVDA", "mid_signal": -18379, "gamma_signal": -1027, "vega_signal": -762, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752655000}, {"instrument": "NVDA", "mid_signal": -26396, "gamma_signal": -5972, "vega_signal": -2001, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752660000}, {"instrument": "NVDA", "mid_signal": -37185, "gamma_signal": 6235, "vega_signal": 1735, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752660000}, {"instrument": "NVDA", "mid_signal": -80589, "gamma_signal": -36272, "vega_signal": -11674, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752665000}, {"instrument": "NVDA", "mid_signal": 84, "gamma_signal": -25, "vega_signal": -25, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752665000}, {"instrument": "NVDA", "mid_signal": -7651, "gamma_signal": -3252, "vega_signal": -1008, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752670000}, {"instrument": "NVDA", "mid_signal": 109081, "gamma_signal": 21343, "vega_signal": 7089, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752680000}, {"instrument": "NVDA", "mid_signal": -11608, "gamma_signal": 1699, "vega_signal": 420, "option_type": "P", "stock_price": 183.54, "utc_time": 1775752680000}, {"instrument": "NVDA", "mid_signal": -229591, "gamma_signal": -42559, "vega_signal": -14268, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752685000}, {"instrument": "NVDA", "mid_signal": 10477, "gamma_signal": -3923, "vega_signal": -1554, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752690000}, {"instrument": "NVDA", "mid_signal": 30280, "gamma_signal": -5473, "vega_signal": -1760, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752690000}, {"instrument": "NVDA", "mid_signal": 16672, "gamma_signal": 2090, "vega_signal": 787, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752695000}, {"instrument": "NVDA", "mid_signal": -616, "gamma_signal": 286, "vega_signal": 141, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752695000}, {"instrument": "NVDA", "mid_signal": 49590, "gamma_signal": 574, "vega_signal": 559, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752700000}, {"instrument": "NVDA", "mid_signal": -210188, "gamma_signal": 90424, "vega_signal": 33010, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752705000}, {"instrument": "NVDA", "mid_signal": 4330, "gamma_signal": -5185, "vega_signal": -2065, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752710000}, {"instrument": "NVDA", "mid_signal": -6476, "gamma_signal": 3095, "vega_signal": 1327, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752710000}, {"instrument": "NVDA", "mid_signal": 26270, "gamma_signal": 11719, "vega_signal": 3669, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752715000}, {"instrument": "NVDA", "mid_signal": -61020, "gamma_signal": 3106, "vega_signal": -62, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752715000}, {"instrument": "NVDA", "mid_signal": -1782, "gamma_signal": -66, "vega_signal": 19, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752720000}, {"instrument": "NVDA", "mid_signal": 6511, "gamma_signal": -3159, "vega_signal": -1320, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752720000}, {"instrument": "NVDA", "mid_signal": -126584, "gamma_signal": -57834, "vega_signal": -18203, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752725000}, {"instrument": "NVDA", "mid_signal": 2916, "gamma_signal": -1250, "vega_signal": -446, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752725000}, {"instrument": "NVDA", "mid_signal": -11353, "gamma_signal": -2156, "vega_signal": -717, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752730000}, {"instrument": "NVDA", "mid_signal": -249492, "gamma_signal": 44409, "vega_signal": 13031, "option_type": "P", "stock_price": 183.44, "utc_time": 1775752730000}, {"instrument": "NVDA", "mid_signal": -149147, "gamma_signal": -17686, "vega_signal": -6550, "option_type": "C", "stock_price": 183.455, "utc_time": 1775752735000}, {"instrument": "NVDA", "mid_signal": 551, "gamma_signal": -270, "vega_signal": -128, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752735000}, {"instrument": "NVDA", "mid_signal": -451513, "gamma_signal": -10052, "vega_signal": -5911, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752740000}, {"instrument": "NVDA", "mid_signal": -405181, "gamma_signal": 136888, "vega_signal": 44984, "option_type": "P", "stock_price": 183.44, "utc_time": 1775752740000}, {"instrument": "NVDA", "mid_signal": -71849, "gamma_signal": -9347, "vega_signal": -3241, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752745000}, {"instrument": "NVDA", "mid_signal": -74025, "gamma_signal": 27262, "vega_signal": 9345, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752750000}, {"instrument": "NVDA", "mid_signal": -22697, "gamma_signal": -4311, "vega_signal": -1433, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752755000}, {"instrument": "NVDA", "mid_signal": -35492, "gamma_signal": 15137, "vega_signal": 5518, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752755000}, {"instrument": "NVDA", "mid_signal": -119583, "gamma_signal": -17220, "vega_signal": -6022, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752760000}, {"instrument": "NVDA", "mid_signal": 425, "gamma_signal": 6001, "vega_signal": 3530, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752760000}, {"instrument": "NVDA", "mid_signal": -820236, "gamma_signal": -488000, "vega_signal": -175790, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752765000}, {"instrument": "NVDA", "mid_signal": 84831, "gamma_signal": -22408, "vega_signal": -7029, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752765000}, {"instrument": "NVDA", "mid_signal": -11464, "gamma_signal": -199, "vega_signal": -182, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752770000}, {"instrument": "NVDA", "mid_signal": -263515, "gamma_signal": 44171, "vega_signal": 12700, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752770000}, {"instrument": "NVDA", "mid_signal": -185139, "gamma_signal": -24488, "vega_signal": -8761, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752775000}, {"instrument": "NVDA", "mid_signal": 69186, "gamma_signal": -21480, "vega_signal": -6410, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.385, "utc_time": 1775752780000}, {"instrument": "NVDA", "mid_signal": -29354, "gamma_signal": 12395, "vega_signal": 4454, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752780000}, {"instrument": "NVDA", "mid_signal": 270286, "gamma_signal": 41997, "vega_signal": 14518, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752785000}, {"instrument": "NVDA", "mid_signal": 21605, "gamma_signal": -7027, "vega_signal": -2507, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752785000}, {"instrument": "NVDA", "mid_signal": -205766, "gamma_signal": -80032, "vega_signal": -24644, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752790000}, {"instrument": "NVDA", "mid_signal": 73021, "gamma_signal": -13316, "vega_signal": -3891, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752790000}, {"instrument": "NVDA", "mid_signal": 122496, "gamma_signal": 31928, "vega_signal": 10570, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752795000}, {"instrument": "NVDA", "mid_signal": -35617, "gamma_signal": 11364, "vega_signal": 3601, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752795000}, {"instrument": "NVDA", "mid_signal": -16891, "gamma_signal": -2306, "vega_signal": -831, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752800000}, {"instrument": "NVDA", "mid_signal": -7458, "gamma_signal": -658, "vega_signal": -491, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752800000}, {"instrument": "NVDA", "mid_signal": -532661, "gamma_signal": -48093, "vega_signal": -18310, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752805000}, {"instrument": "NVDA", "mid_signal": 81832, "gamma_signal": 27505, "vega_signal": 8581, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752810000}, {"instrument": "NVDA", "mid_signal": -175801, "gamma_signal": 46433, "vega_signal": 14442, "option_type": "P", "stock_price": 183.39, "utc_time": 1775752810000}, {"instrument": "NVDA", "mid_signal": 43305, "gamma_signal": 16843, "vega_signal": 5187, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752815000}, {"instrument": "NVDA", "mid_signal": -10797, "gamma_signal": 1034, "vega_signal": 159, "option_type": "P", "stock_price": 183.34, "utc_time": 1775752815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752820000}, {"instrument": "NVDA", "mid_signal": -21058, "gamma_signal": 6713, "vega_signal": 2076, "option_type": "P", "stock_price": 183.34, "utc_time": 1775752820000}, {"instrument": "NVDA", "mid_signal": 100103, "gamma_signal": 19492, "vega_signal": 6501, "option_type": "C", "stock_price": 183.35, "utc_time": 1775752825000}, {"instrument": "NVDA", "mid_signal": 744, "gamma_signal": -251, "vega_signal": -208, "option_type": "P", "stock_price": 183.35, "utc_time": 1775752825000}, {"instrument": "NVDA", "mid_signal": 10735, "gamma_signal": 4223, "vega_signal": 1291, "option_type": "C", "stock_price": 183.35, "utc_time": 1775752830000}, {"instrument": "NVDA", "mid_signal": -14295, "gamma_signal": 4534, "vega_signal": 1441, "option_type": "P", "stock_price": 183.355, "utc_time": 1775752830000}, {"instrument": "NVDA", "mid_signal": 86078, "gamma_signal": -73, "vega_signal": 654, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752835000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": -592, "vega_signal": -240, "option_type": "P", "stock_price": 183.365, "utc_time": 1775752835000}, {"instrument": "NVDA", "mid_signal": 97562, "gamma_signal": 10848, "vega_signal": 3892, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752840000}, {"instrument": "NVDA", "mid_signal": 21441, "gamma_signal": -6800, "vega_signal": -2161, "option_type": "P", "stock_price": 183.34, "utc_time": 1775752840000}, {"instrument": "NVDA", "mid_signal": 22240, "gamma_signal": 4380, "vega_signal": 1444, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752845000}, {"instrument": "NVDA", "mid_signal": -24579, "gamma_signal": 13098, "vega_signal": 4778, "option_type": "P", "stock_price": 183.34, "utc_time": 1775752845000}, {"instrument": "NVDA", "mid_signal": -1151768, "gamma_signal": -220779, "vega_signal": -73032, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752850000}, {"instrument": "NVDA", "mid_signal": 12438, "gamma_signal": -2850, "vega_signal": -855, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752855000}, {"instrument": "NVDA", "mid_signal": 18704, "gamma_signal": -4931, "vega_signal": -1924, "option_type": "P", "stock_price": 183.335, "utc_time": 1775752855000}, {"instrument": "NVDA", "mid_signal": -172902, "gamma_signal": -61469, "vega_signal": -18949, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752860000}, {"instrument": "NVDA", "mid_signal": -59023, "gamma_signal": 18843, "vega_signal": 5990, "option_type": "P", "stock_price": 183.35, "utc_time": 1775752860000}, {"instrument": "NVDA", "mid_signal": 42681, "gamma_signal": 7757, "vega_signal": 2564, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752865000}, {"instrument": "NVDA", "mid_signal": 20233, "gamma_signal": -6208, "vega_signal": -1920, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752865000}, {"instrument": "NVDA", "mid_signal": -29853, "gamma_signal": -23786, "vega_signal": -7627, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752870000}, {"instrument": "NVDA", "mid_signal": 82595, "gamma_signal": -32830, "vega_signal": -11546, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752870000}, {"instrument": "NVDA", "mid_signal": 29864, "gamma_signal": 24711, "vega_signal": 7970, "option_type": "C", "stock_price": 183.35, "utc_time": 1775752875000}, {"instrument": "NVDA", "mid_signal": -117723, "gamma_signal": 19555, "vega_signal": 5750, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752880000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": -592, "vega_signal": -240, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752880000}, {"instrument": "NVDA", "mid_signal": 10752, "gamma_signal": 4235, "vega_signal": 1292, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752885000}, {"instrument": "NVDA", "mid_signal": 4895, "gamma_signal": -3296, "vega_signal": -1077, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752885000}, {"instrument": "NVDA", "mid_signal": -57948, "gamma_signal": -21505, "vega_signal": -6145, "option_type": "C", "stock_price": 183.31, "utc_time": 1775752890000}, {"instrument": "NVDA", "mid_signal": 80362, "gamma_signal": -15473, "vega_signal": -4600, "option_type": "P", "stock_price": 183.31, "utc_time": 1775752890000}, {"instrument": "NVDA", "mid_signal": -77093, "gamma_signal": -17217, "vega_signal": -5627, "option_type": "C", "stock_price": 183.31, "utc_time": 1775752895000}, {"instrument": "NVDA", "mid_signal": -28713, "gamma_signal": 9085, "vega_signal": 2883, "option_type": "P", "stock_price": 183.31, "utc_time": 1775752895000}, {"instrument": "NVDA", "mid_signal": -3750546, "gamma_signal": -1887716, "vega_signal": -613362, "option_type": "C", "stock_price": 183.29, "utc_time": 1775752900000}, {"instrument": "NVDA", "mid_signal": -620320, "gamma_signal": 102724, "vega_signal": 29683, "option_type": "P", "stock_price": 183.3, "utc_time": 1775752900000}, {"instrument": "NVDA", "mid_signal": 5348, "gamma_signal": 2099, "vega_signal": 644, "option_type": "C", "stock_price": 183.28, "utc_time": 1775752905000}, {"instrument": "NVDA", "mid_signal": 281245, "gamma_signal": -120773, "vega_signal": -42969, "option_type": "P", "stock_price": 183.28, "utc_time": 1775752905000}, {"instrument": "NVDA", "mid_signal": 274501, "gamma_signal": 60252, "vega_signal": 19928, "option_type": "C", "stock_price": 183.25, "utc_time": 1775752910000}, {"instrument": "NVDA", "mid_signal": 1209, "gamma_signal": -594, "vega_signal": -241, "option_type": "P", "stock_price": 183.28, "utc_time": 1775752910000}, {"instrument": "NVDA", "mid_signal": -202559, "gamma_signal": -112859, "vega_signal": -36606, "option_type": "C", "stock_price": 183.3, "utc_time": 1775752915000}, {"instrument": "NVDA", "mid_signal": 57253, "gamma_signal": -22840, "vega_signal": -8017, "option_type": "P", "stock_price": 183.3, "utc_time": 1775752915000}, {"instrument": "NVDA", "mid_signal": -35463, "gamma_signal": -15469, "vega_signal": -5521, "option_type": "C", "stock_price": 183.3, "utc_time": 1775752920000}, {"instrument": "NVDA", "mid_signal": -155584, "gamma_signal": 45250, "vega_signal": 14235, "option_type": "P", "stock_price": 183.27, "utc_time": 1775752920000}, {"instrument": "NVDA", "mid_signal": -8244, "gamma_signal": -3686, "vega_signal": -1138, "option_type": "C", "stock_price": 183.295, "utc_time": 1775752925000}, {"instrument": "NVDA", "mid_signal": -7133, "gamma_signal": 465, "vega_signal": 169, "option_type": "P", "stock_price": 183.295, "utc_time": 1775752925000}, {"instrument": "NVDA", "mid_signal": -161356, "gamma_signal": -26389, "vega_signal": -9073, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752930000}, {"instrument": "NVDA", "mid_signal": 39602, "gamma_signal": -6558, "vega_signal": -1895, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752930000}, {"instrument": "NVDA", "mid_signal": 72090, "gamma_signal": 11510, "vega_signal": 3912, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752935000}, {"instrument": "NVDA", "mid_signal": -83406, "gamma_signal": 42008, "vega_signal": 15045, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752940000}, {"instrument": "NVDA", "mid_signal": -56232, "gamma_signal": 17582, "vega_signal": 5527, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752940000}, {"instrument": "NVDA", "mid_signal": 280467, "gamma_signal": 97019, "vega_signal": 30116, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752945000}, {"instrument": "NVDA", "mid_signal": 20913, "gamma_signal": -6533, "vega_signal": -1965, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752945000}, {"instrument": "NVDA", "mid_signal": 1166331, "gamma_signal": 229077, "vega_signal": 75616, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752950000}, {"instrument": "NVDA", "mid_signal": -295449, "gamma_signal": -22992, "vega_signal": -8954, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752955000}, {"instrument": "NVDA", "mid_signal": 27437, "gamma_signal": -10202, "vega_signal": -3374, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752955000}, {"instrument": "NVDA", "mid_signal": -45185, "gamma_signal": -3858, "vega_signal": -1473, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752960000}, {"instrument": "NVDA", "mid_signal": -2167, "gamma_signal": 133, "vega_signal": 53, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752960000}, {"instrument": "NVDA", "mid_signal": -7213, "gamma_signal": -3131, "vega_signal": -973, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752965000}, {"instrument": "NVDA", "mid_signal": -10820, "gamma_signal": -4243, "vega_signal": -1296, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752970000}, {"instrument": "NVDA", "mid_signal": 8329, "gamma_signal": 4965, "vega_signal": 1856, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752975000}, {"instrument": "NVDA", "mid_signal": 19015, "gamma_signal": 10672, "vega_signal": 3705, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752980000}, {"instrument": "NVDA", "mid_signal": 335, "gamma_signal": 2345, "vega_signal": 1096, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752980000}, {"instrument": "NVDA", "mid_signal": 98893, "gamma_signal": 25656, "vega_signal": 7995, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752985000}, {"instrument": "NVDA", "mid_signal": 150484, "gamma_signal": -67117, "vega_signal": -23911, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752985000}, {"instrument": "NVDA", "mid_signal": 16577, "gamma_signal": 4305, "vega_signal": 1369, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752990000}, {"instrument": "NVDA", "mid_signal": 7111, "gamma_signal": -2259, "vega_signal": -719, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752990000}, {"instrument": "NVDA", "mid_signal": 45780, "gamma_signal": 25654, "vega_signal": 8291, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752995000}, {"instrument": "NVDA", "mid_signal": 166489, "gamma_signal": 45285, "vega_signal": 14842, "option_type": "C", "stock_price": 183.51, "utc_time": 1775753000000}, {"instrument": "NVDA", "mid_signal": 6026, "gamma_signal": 56, "vega_signal": 82, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753005000}, {"instrument": "NVDA", "mid_signal": -272174, "gamma_signal": -49936, "vega_signal": -16492, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753010000}, {"instrument": "NVDA", "mid_signal": 108737, "gamma_signal": -35874, "vega_signal": -11464, "option_type": "P", "stock_price": 183.465, "utc_time": 1775753010000}, {"instrument": "NVDA", "mid_signal": -38488, "gamma_signal": 11214, "vega_signal": 3290, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753015000}, {"instrument": "NVDA", "mid_signal": -28790, "gamma_signal": 12386, "vega_signal": 4513, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753015000}, {"instrument": "NVDA", "mid_signal": -44609, "gamma_signal": 4830, "vega_signal": 1329, "option_type": "C", "stock_price": 183.445, "utc_time": 1775753020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753020000}, {"instrument": "NVDA", "mid_signal": -17208, "gamma_signal": -6540, "vega_signal": -1996, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.445, "utc_time": 1775753025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753030000}, {"instrument": "NVDA", "mid_signal": 15975, "gamma_signal": 1663, "vega_signal": 628, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753035000}, {"instrument": "NVDA", "mid_signal": -341, "gamma_signal": 152, "vega_signal": 85, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753035000}, {"instrument": "NVDA", "mid_signal": 76355, "gamma_signal": 6180, "vega_signal": 2355, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753040000}, {"instrument": "NVDA", "mid_signal": 27755, "gamma_signal": -11073, "vega_signal": -3595, "option_type": "P", "stock_price": 183.445, "utc_time": 1775753040000}, {"instrument": "NVDA", "mid_signal": -465705, "gamma_signal": -15195, "vega_signal": -7304, "option_type": "C", "stock_price": 183.435, "utc_time": 1775753045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753045000}, {"instrument": "NVDA", "mid_signal": -103207, "gamma_signal": -41445, "vega_signal": -12593, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753050000}, {"instrument": "NVDA", "mid_signal": -3408, "gamma_signal": 1519, "vega_signal": 854, "option_type": "P", "stock_price": 183.435, "utc_time": 1775753050000}, {"instrument": "NVDA", "mid_signal": 704, "gamma_signal": 427, "vega_signal": 157, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753055000}, {"instrument": "NVDA", "mid_signal": 20032, "gamma_signal": -2897, "vega_signal": -839, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753055000}, {"instrument": "NVDA", "mid_signal": 677047, "gamma_signal": 248639, "vega_signal": 73040, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753060000}, {"instrument": "NVDA", "mid_signal": -234597, "gamma_signal": -89280, "vega_signal": -27243, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753070000}, {"instrument": "NVDA", "mid_signal": 124510, "gamma_signal": 18474, "vega_signal": 6280, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753075000}, {"instrument": "NVDA", "mid_signal": -6923, "gamma_signal": 2235, "vega_signal": 713, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753080000}, {"instrument": "NVDA", "mid_signal": 138202, "gamma_signal": -53824, "vega_signal": -21350, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753080000}, {"instrument": "NVDA", "mid_signal": -16928, "gamma_signal": -4306, "vega_signal": -1373, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753085000}, {"instrument": "NVDA", "mid_signal": -4131, "gamma_signal": 1641, "vega_signal": 1077, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753085000}, {"instrument": "NVDA", "mid_signal": -31315, "gamma_signal": -18702, "vega_signal": -7943, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753090000}, {"instrument": "NVDA", "mid_signal": 190463, "gamma_signal": -38301, "vega_signal": -11462, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753090000}, {"instrument": "NVDA", "mid_signal": 5590, "gamma_signal": 2153, "vega_signal": 657, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753095000}, {"instrument": "NVDA", "mid_signal": 430329, "gamma_signal": 165764, "vega_signal": 50603, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753100000}, {"instrument": "NVDA", "mid_signal": -68029, "gamma_signal": 21773, "vega_signal": 6894, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753100000}, {"instrument": "NVDA", "mid_signal": -128519, "gamma_signal": -49506, "vega_signal": -15113, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753105000}, {"instrument": "NVDA", "mid_signal": -728360, "gamma_signal": 147248, "vega_signal": 45070, "option_type": "P", "stock_price": 183.39, "utc_time": 1775753105000}, {"instrument": "NVDA", "mid_signal": -912684, "gamma_signal": -516960, "vega_signal": -164130, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753110000}, {"instrument": "NVDA", "mid_signal": -23677, "gamma_signal": 7970, "vega_signal": 2594, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753110000}, {"instrument": "NVDA", "mid_signal": -16605, "gamma_signal": -8611, "vega_signal": -2570, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753115000}, {"instrument": "NVDA", "mid_signal": 6923, "gamma_signal": -2235, "vega_signal": -713, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753115000}, {"instrument": "NVDA", "mid_signal": -34022, "gamma_signal": -6460, "vega_signal": -2148, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753120000}, {"instrument": "NVDA", "mid_signal": 72347, "gamma_signal": -21095, "vega_signal": -6613, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753120000}, {"instrument": "NVDA", "mid_signal": -91627, "gamma_signal": -52711, "vega_signal": -17241, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753125000}, {"instrument": "NVDA", "mid_signal": -11643, "gamma_signal": 5057, "vega_signal": 1817, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753125000}, {"instrument": "NVDA", "mid_signal": 201314, "gamma_signal": 36454, "vega_signal": 12205, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753130000}, {"instrument": "NVDA", "mid_signal": -216269, "gamma_signal": -40660, "vega_signal": -13570, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753135000}, {"instrument": "NVDA", "mid_signal": -38623, "gamma_signal": 6731, "vega_signal": 1952, "option_type": "P", "stock_price": 183.41, "utc_time": 1775753135000}, {"instrument": "NVDA", "mid_signal": -3626, "gamma_signal": -2076, "vega_signal": -653, "option_type": "C", "stock_price": 183.405, "utc_time": 1775753140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753140000}, {"instrument": "NVDA", "mid_signal": 9569, "gamma_signal": 1102, "vega_signal": 388, "option_type": "C", "stock_price": 183.405, "utc_time": 1775753145000}, {"instrument": "NVDA", "mid_signal": -13729, "gamma_signal": 4460, "vega_signal": 1422, "option_type": "P", "stock_price": 183.405, "utc_time": 1775753145000}, {"instrument": "NVDA", "mid_signal": -261821, "gamma_signal": -16762, "vega_signal": -6619, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753150000}, {"instrument": "NVDA", "mid_signal": 51943, "gamma_signal": -22585, "vega_signal": -8129, "option_type": "P", "stock_price": 183.415, "utc_time": 1775753150000}, {"instrument": "NVDA", "mid_signal": -21639, "gamma_signal": -9188, "vega_signal": -2802, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753155000}, {"instrument": "NVDA", "mid_signal": -42286, "gamma_signal": 13916, "vega_signal": 4522, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753155000}, {"instrument": "NVDA", "mid_signal": 85305, "gamma_signal": 17144, "vega_signal": 5658, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753160000}, {"instrument": "NVDA", "mid_signal": 2885, "gamma_signal": -1255, "vega_signal": -452, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753160000}, {"instrument": "NVDA", "mid_signal": -18126, "gamma_signal": -10379, "vega_signal": -3265, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753165000}, {"instrument": "NVDA", "mid_signal": -6864, "gamma_signal": 2230, "vega_signal": 711, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753165000}, {"instrument": "NVDA", "mid_signal": -32794, "gamma_signal": -15965, "vega_signal": -6000, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753170000}, {"instrument": "NVDA", "mid_signal": 54909, "gamma_signal": -17837, "vega_signal": -5688, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753175000}, {"instrument": "NVDA", "mid_signal": 66734, "gamma_signal": -12366, "vega_signal": -3727, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753175000}, {"instrument": "NVDA", "mid_signal": 34879, "gamma_signal": 704, "vega_signal": 381, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775753180000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753185000}, {"instrument": "NVDA", "mid_signal": -4115584, "gamma_signal": 1337370, "vega_signal": 426714, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753185000}, {"instrument": "NVDA", "mid_signal": -11247, "gamma_signal": -2185, "vega_signal": -718, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753195000}, {"instrument": "NVDA", "mid_signal": 1200, "gamma_signal": -585, "vega_signal": -239, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753195000}, {"instrument": "NVDA", "mid_signal": 17688, "gamma_signal": 299, "vega_signal": 146, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753200000}, {"instrument": "NVDA", "mid_signal": 23863, "gamma_signal": -10255, "vega_signal": -3689, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753200000}, {"instrument": "NVDA", "mid_signal": -5464, "gamma_signal": -2141, "vega_signal": -650, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753205000}, {"instrument": "NVDA", "mid_signal": 653083, "gamma_signal": -111078, "vega_signal": -31866, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753205000}, {"instrument": "NVDA", "mid_signal": 5140, "gamma_signal": 1956, "vega_signal": 560, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753210000}, {"instrument": "NVDA", "mid_signal": 8949, "gamma_signal": -3846, "vega_signal": -1383, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753210000}, {"instrument": "NVDA", "mid_signal": -142687, "gamma_signal": -51479, "vega_signal": -15731, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753215000}, {"instrument": "NVDA", "mid_signal": 7013, "gamma_signal": -2266, "vega_signal": -715, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753215000}, {"instrument": "NVDA", "mid_signal": -3170, "gamma_signal": -1897, "vega_signal": -695, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753220000}, {"instrument": "NVDA", "mid_signal": 59651, "gamma_signal": -25635, "vega_signal": -9222, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753220000}, {"instrument": "NVDA", "mid_signal": -80461, "gamma_signal": -43655, "vega_signal": -16188, "option_type": "C", "stock_price": 183.35, "utc_time": 1775753225000}, {"instrument": "NVDA", "mid_signal": 60606, "gamma_signal": -27941, "vega_signal": -10013, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753225000}, {"instrument": "NVDA", "mid_signal": -60254, "gamma_signal": -23645, "vega_signal": -7192, "option_type": "C", "stock_price": 183.35, "utc_time": 1775753230000}, {"instrument": "NVDA", "mid_signal": -17894, "gamma_signal": 7690, "vega_signal": 2766, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753230000}, {"instrument": "NVDA", "mid_signal": -27952, "gamma_signal": -6511, "vega_signal": -2084, "option_type": "C", "stock_price": 183.32, "utc_time": 1775753235000}, {"instrument": "NVDA", "mid_signal": -29819, "gamma_signal": 12815, "vega_signal": 4610, "option_type": "P", "stock_price": 183.32, "utc_time": 1775753235000}, {"instrument": "NVDA", "mid_signal": -830334, "gamma_signal": -286989, "vega_signal": -88877, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753240000}, {"instrument": "NVDA", "mid_signal": -597575, "gamma_signal": 186079, "vega_signal": 60568, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753240000}, {"instrument": "NVDA", "mid_signal": -9907, "gamma_signal": 831, "vega_signal": 149, "option_type": "C", "stock_price": 183.17, "utc_time": 1775753245000}, {"instrument": "NVDA", "mid_signal": -32717, "gamma_signal": 11053, "vega_signal": 5258, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753245000}, {"instrument": "NVDA", "mid_signal": -122325, "gamma_signal": -15632, "vega_signal": -5354, "option_type": "C", "stock_price": 183.1, "utc_time": 1775753250000}, {"instrument": "NVDA", "mid_signal": -180610, "gamma_signal": 91417, "vega_signal": 36658, "option_type": "P", "stock_price": 183.1, "utc_time": 1775753250000}, {"instrument": "NVDA", "mid_signal": -491743, "gamma_signal": -210783, "vega_signal": -63211, "option_type": "C", "stock_price": 183.13, "utc_time": 1775753255000}, {"instrument": "NVDA", "mid_signal": 901673, "gamma_signal": -169684, "vega_signal": -48781, "option_type": "P", "stock_price": 183.13, "utc_time": 1775753255000}, {"instrument": "NVDA", "mid_signal": -22585, "gamma_signal": -28091, "vega_signal": -8845, "option_type": "C", "stock_price": 183.16, "utc_time": 1775753260000}, {"instrument": "NVDA", "mid_signal": 69375, "gamma_signal": -14192, "vega_signal": -4791, "option_type": "P", "stock_price": 183.135, "utc_time": 1775753260000}, {"instrument": "NVDA", "mid_signal": 985507, "gamma_signal": 95204, "vega_signal": 35282, "option_type": "C", "stock_price": 183.17, "utc_time": 1775753265000}, {"instrument": "NVDA", "mid_signal": -40351, "gamma_signal": 12005, "vega_signal": 3970, "option_type": "P", "stock_price": 183.17, "utc_time": 1775753265000}, {"instrument": "NVDA", "mid_signal": -33583, "gamma_signal": -17861, "vega_signal": -5767, "option_type": "C", "stock_price": 183.16, "utc_time": 1775753270000}, {"instrument": "NVDA", "mid_signal": -49643, "gamma_signal": 13555, "vega_signal": 4233, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753270000}, {"instrument": "NVDA", "mid_signal": 46724, "gamma_signal": 18940, "vega_signal": 5702, "option_type": "C", "stock_price": 183.19, "utc_time": 1775753275000}, {"instrument": "NVDA", "mid_signal": -34170, "gamma_signal": 16276, "vega_signal": 5198, "option_type": "P", "stock_price": 183.19, "utc_time": 1775753275000}, {"instrument": "NVDA", "mid_signal": 141944, "gamma_signal": 44633, "vega_signal": 12698, "option_type": "C", "stock_price": 183.16, "utc_time": 1775753280000}, {"instrument": "NVDA", "mid_signal": -36183, "gamma_signal": 10875, "vega_signal": 4002, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753280000}, {"instrument": "NVDA", "mid_signal": 54957, "gamma_signal": 11091, "vega_signal": 3613, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753285000}, {"instrument": "NVDA", "mid_signal": -290511, "gamma_signal": 84792, "vega_signal": 26651, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753285000}, {"instrument": "NVDA", "mid_signal": -5984, "gamma_signal": -8754, "vega_signal": -2781, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753290000}, {"instrument": "NVDA", "mid_signal": -4422, "gamma_signal": 622, "vega_signal": 6, "option_type": "P", "stock_price": 183.14, "utc_time": 1775753290000}, {"instrument": "NVDA", "mid_signal": 7104, "gamma_signal": -1468, "vega_signal": -301, "option_type": "C", "stock_price": 183.16, "utc_time": 1775753295000}, {"instrument": "NVDA", "mid_signal": 334603, "gamma_signal": -104848, "vega_signal": -33182, "option_type": "P", "stock_price": 183.16, "utc_time": 1775753295000}, {"instrument": "NVDA", "mid_signal": -12629, "gamma_signal": -24218, "vega_signal": -10944, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753300000}, {"instrument": "NVDA", "mid_signal": -160738, "gamma_signal": 31048, "vega_signal": 9365, "option_type": "P", "stock_price": 183.14, "utc_time": 1775753300000}, {"instrument": "NVDA", "mid_signal": -58142, "gamma_signal": -34889, "vega_signal": -12375, "option_type": "C", "stock_price": 183.15, "utc_time": 1775753305000}, {"instrument": "NVDA", "mid_signal": -62637, "gamma_signal": 27350, "vega_signal": 10436, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753305000}, {"instrument": "NVDA", "mid_signal": -301234, "gamma_signal": -181325, "vega_signal": -58184, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753310000}, {"instrument": "NVDA", "mid_signal": 254, "gamma_signal": -104, "vega_signal": -66, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753310000}, {"instrument": "NVDA", "mid_signal": 356225, "gamma_signal": 74759, "vega_signal": 24713, "option_type": "C", "stock_price": 183.16, "utc_time": 1775753315000}, {"instrument": "NVDA", "mid_signal": -7596, "gamma_signal": 2323, "vega_signal": 728, "option_type": "P", "stock_price": 183.16, "utc_time": 1775753315000}, {"instrument": "NVDA", "mid_signal": -296066, "gamma_signal": -32722, "vega_signal": -12209, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753320000}, {"instrument": "NVDA", "mid_signal": 1539025, "gamma_signal": -470287, "vega_signal": -147418, "option_type": "P", "stock_price": 183.19, "utc_time": 1775753320000}, {"instrument": "NVDA", "mid_signal": -125103, "gamma_signal": -36949, "vega_signal": -12011, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753325000}, {"instrument": "NVDA", "mid_signal": -145033, "gamma_signal": 23983, "vega_signal": 7007, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753325000}, {"instrument": "NVDA", "mid_signal": 272643, "gamma_signal": 97929, "vega_signal": 24832, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753330000}, {"instrument": "NVDA", "mid_signal": -15442, "gamma_signal": 7317, "vega_signal": 2701, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753330000}, {"instrument": "NVDA", "mid_signal": 29804, "gamma_signal": 12120, "vega_signal": 3716, "option_type": "C", "stock_price": 183.185, "utc_time": 1775753335000}, {"instrument": "NVDA", "mid_signal": -34696, "gamma_signal": 10240, "vega_signal": 3153, "option_type": "P", "stock_price": 183.185, "utc_time": 1775753335000}, {"instrument": "NVDA", "mid_signal": 38515, "gamma_signal": 9669, "vega_signal": 3133, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753340000}, {"instrument": "NVDA", "mid_signal": 4967, "gamma_signal": 2020, "vega_signal": 619, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753345000}, {"instrument": "NVDA", "mid_signal": -55629, "gamma_signal": 29289, "vega_signal": 13791, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753345000}, {"instrument": "NVDA", "mid_signal": -14714, "gamma_signal": -1354, "vega_signal": -518, "option_type": "C", "stock_price": 183.2, "utc_time": 1775753350000}, {"instrument": "NVDA", "mid_signal": -65569, "gamma_signal": -23227, "vega_signal": -8479, "option_type": "P", "stock_price": 183.21, "utc_time": 1775753350000}, {"instrument": "NVDA", "mid_signal": 391135, "gamma_signal": 75544, "vega_signal": 24744, "option_type": "C", "stock_price": 183.215, "utc_time": 1775753355000}, {"instrument": "NVDA", "mid_signal": 339455, "gamma_signal": -143647, "vega_signal": -51610, "option_type": "P", "stock_price": 183.215, "utc_time": 1775753355000}, {"instrument": "NVDA", "mid_signal": -29214, "gamma_signal": -17272, "vega_signal": -7461, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753360000}, {"instrument": "NVDA", "mid_signal": 21707, "gamma_signal": -7816, "vega_signal": -2727, "option_type": "P", "stock_price": 183.22, "utc_time": 1775753360000}, {"instrument": "NVDA", "mid_signal": 100135, "gamma_signal": 27648, "vega_signal": 8634, "option_type": "C", "stock_price": 183.24, "utc_time": 1775753365000}, {"instrument": "NVDA", "mid_signal": -15754, "gamma_signal": 4161, "vega_signal": 1198, "option_type": "P", "stock_price": 183.24, "utc_time": 1775753365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1775753370000}, {"instrument": "NVDA", "mid_signal": -569, "gamma_signal": 283, "vega_signal": 131, "option_type": "P", "stock_price": 183.23, "utc_time": 1775753370000}, {"instrument": "NVDA", "mid_signal": -159, "gamma_signal": -90, "vega_signal": -44, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753375000}, {"instrument": "NVDA", "mid_signal": 38321, "gamma_signal": -12040, "vega_signal": -3887, "option_type": "P", "stock_price": 183.23, "utc_time": 1775753375000}, {"instrument": "NVDA", "mid_signal": 1604, "gamma_signal": 938, "vega_signal": 297, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753380000}, {"instrument": "NVDA", "mid_signal": -13328, "gamma_signal": 3863, "vega_signal": 1132, "option_type": "P", "stock_price": 183.22, "utc_time": 1775753380000}, {"instrument": "NVDA", "mid_signal": -7349, "gamma_signal": -1070, "vega_signal": -398, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753385000}, {"instrument": "NVDA", "mid_signal": 23689, "gamma_signal": -2943, "vega_signal": -736, "option_type": "P", "stock_price": 183.22, "utc_time": 1775753385000}, {"instrument": "NVDA", "mid_signal": 3559827, "gamma_signal": 47466, "vega_signal": 27725, "option_type": "C", "stock_price": 183.25, "utc_time": 1775753390000}, {"instrument": "NVDA", "mid_signal": -7437, "gamma_signal": 2295, "vega_signal": 725, "option_type": "P", "stock_price": 183.25, "utc_time": 1775753390000}, {"instrument": "NVDA", "mid_signal": 62424, "gamma_signal": 25916, "vega_signal": 8366, "option_type": "C", "stock_price": 183.245, "utc_time": 1775753395000}, {"instrument": "NVDA", "mid_signal": -14875, "gamma_signal": 4590, "vega_signal": 1450, "option_type": "P", "stock_price": 183.25, "utc_time": 1775753395000}, {"instrument": "NVDA", "mid_signal": 18246, "gamma_signal": 1624, "vega_signal": 606, "option_type": "C", "stock_price": 183.27, "utc_time": 1775753400000}, {"instrument": "NVDA", "mid_signal": 9721, "gamma_signal": -4462, "vega_signal": -1749, "option_type": "P", "stock_price": 183.25, "utc_time": 1775753400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.26, "utc_time": 1775753405000}, {"instrument": "NVDA", "mid_signal": 38639, "gamma_signal": -13618, "vega_signal": -4613, "option_type": "P", "stock_price": 183.26, "utc_time": 1775753405000}, {"instrument": "NVDA", "mid_signal": -38990, "gamma_signal": -10049, "vega_signal": -3097, "option_type": "C", "stock_price": 183.29, "utc_time": 1775753410000}, {"instrument": "NVDA", "mid_signal": 27482, "gamma_signal": -9379, "vega_signal": -3185, "option_type": "P", "stock_price": 183.27, "utc_time": 1775753410000}, {"instrument": "NVDA", "mid_signal": 238255, "gamma_signal": 64904, "vega_signal": 21010, "option_type": "C", "stock_price": 183.29, "utc_time": 1775753415000}, {"instrument": "NVDA", "mid_signal": 302611, "gamma_signal": -47049, "vega_signal": -13349, "option_type": "P", "stock_price": 183.27, "utc_time": 1775753415000}, {"instrument": "NVDA", "mid_signal": 33847, "gamma_signal": 8736, "vega_signal": 2645, "option_type": "C", "stock_price": 183.3, "utc_time": 1775753420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775753420000}, {"instrument": "NVDA", "mid_signal": -70062, "gamma_signal": -32508, "vega_signal": -10376, "option_type": "C", "stock_price": 183.29, "utc_time": 1775753425000}, {"instrument": "NVDA", "mid_signal": 65439, "gamma_signal": -10005, "vega_signal": -2825, "option_type": "P", "stock_price": 183.3, "utc_time": 1775753425000}, {"instrument": "NVDA", "mid_signal": 56873, "gamma_signal": 22591, "vega_signal": 6849, "option_type": "C", "stock_price": 183.29, "utc_time": 1775753430000}, {"instrument": "NVDA", "mid_signal": -49992, "gamma_signal": 21091, "vega_signal": 7669, "option_type": "P", "stock_price": 183.29, "utc_time": 1775753430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.27, "utc_time": 1775753435000}, {"instrument": "NVDA", "mid_signal": 40052, "gamma_signal": -6538, "vega_signal": -1861, "option_type": "P", "stock_price": 183.28, "utc_time": 1775753435000}, {"instrument": "NVDA", "mid_signal": 161805, "gamma_signal": 42666, "vega_signal": 13589, "option_type": "C", "stock_price": 183.31, "utc_time": 1775753440000}, {"instrument": "NVDA", "mid_signal": 111629, "gamma_signal": -14950, "vega_signal": -4037, "option_type": "P", "stock_price": 183.31, "utc_time": 1775753440000}, {"instrument": "NVDA", "mid_signal": 12935, "gamma_signal": 3969, "vega_signal": 1283, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753445000}, {"instrument": "NVDA", "mid_signal": 63144, "gamma_signal": -23422, "vega_signal": -8815, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753450000}, {"instrument": "NVDA", "mid_signal": 714277, "gamma_signal": -223356, "vega_signal": -70614, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753450000}, {"instrument": "NVDA", "mid_signal": 57504, "gamma_signal": 22979, "vega_signal": 6990, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753455000}, {"instrument": "NVDA", "mid_signal": 173672, "gamma_signal": -28350, "vega_signal": -8068, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753455000}, {"instrument": "NVDA", "mid_signal": -63733, "gamma_signal": -21068, "vega_signal": -6531, "option_type": "C", "stock_price": 183.37, "utc_time": 1775753460000}, {"instrument": "NVDA", "mid_signal": -92329, "gamma_signal": 44434, "vega_signal": 17916, "option_type": "P", "stock_price": 183.37, "utc_time": 1775753460000}, {"instrument": "NVDA", "mid_signal": 56087, "gamma_signal": 6984, "vega_signal": 2446, "option_type": "C", "stock_price": 183.37, "utc_time": 1775753465000}, {"instrument": "NVDA", "mid_signal": 46221, "gamma_signal": -17489, "vega_signal": -6347, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753465000}, {"instrument": "NVDA", "mid_signal": 262758, "gamma_signal": 167364, "vega_signal": 52415, "option_type": "C", "stock_price": 183.345, "utc_time": 1775753470000}, {"instrument": "NVDA", "mid_signal": 7294, "gamma_signal": -2282, "vega_signal": -722, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753470000}, {"instrument": "NVDA", "mid_signal": -1602, "gamma_signal": -952, "vega_signal": -297, "option_type": "C", "stock_price": 183.35, "utc_time": 1775753475000}, {"instrument": "NVDA", "mid_signal": 1282, "gamma_signal": -614, "vega_signal": -251, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753475000}, {"instrument": "NVDA", "mid_signal": -38403, "gamma_signal": -8805, "vega_signal": -2884, "option_type": "C", "stock_price": 183.34, "utc_time": 1775753480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753480000}, {"instrument": "NVDA", "mid_signal": 171135, "gamma_signal": 20308, "vega_signal": 6790, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753485000}, {"instrument": "NVDA", "mid_signal": 9121, "gamma_signal": -3890, "vega_signal": -1398, "option_type": "P", "stock_price": 183.41, "utc_time": 1775753485000}, {"instrument": "NVDA", "mid_signal": -18130, "gamma_signal": -23246, "vega_signal": -7244, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753490000}, {"instrument": "NVDA", "mid_signal": 32298, "gamma_signal": -10826, "vega_signal": -3616, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753495000}, {"instrument": "NVDA", "mid_signal": 2305, "gamma_signal": -301, "vega_signal": 539, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.435, "utc_time": 1775753500000}, {"instrument": "NVDA", "mid_signal": 11262, "gamma_signal": -5855, "vega_signal": -1986, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753500000}, {"instrument": "NVDA", "mid_signal": 84460, "gamma_signal": 22556, "vega_signal": 7134, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753505000}, {"instrument": "NVDA", "mid_signal": -27310, "gamma_signal": 1430, "vega_signal": 35, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753505000}, {"instrument": "NVDA", "mid_signal": -55374, "gamma_signal": 5209, "vega_signal": 1329, "option_type": "C", "stock_price": 183.505, "utc_time": 1775753510000}, {"instrument": "NVDA", "mid_signal": -26319, "gamma_signal": 4412, "vega_signal": 1267, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753510000}, {"instrument": "NVDA", "mid_signal": -446267, "gamma_signal": -84327, "vega_signal": -27778, "option_type": "C", "stock_price": 183.54, "utc_time": 1775753515000}, {"instrument": "NVDA", "mid_signal": 13926, "gamma_signal": -6632, "vega_signal": -2736, "option_type": "P", "stock_price": 183.53, "utc_time": 1775753515000}, {"instrument": "NVDA", "mid_signal": 143314, "gamma_signal": 58584, "vega_signal": 15400, "option_type": "C", "stock_price": 183.54, "utc_time": 1775753520000}, {"instrument": "NVDA", "mid_signal": -364716, "gamma_signal": 66448, "vega_signal": 19431, "option_type": "P", "stock_price": 183.54, "utc_time": 1775753520000}, {"instrument": "NVDA", "mid_signal": 784996, "gamma_signal": 196638, "vega_signal": 62507, "option_type": "C", "stock_price": 183.57, "utc_time": 1775753525000}, {"instrument": "NVDA", "mid_signal": 224922, "gamma_signal": -55036, "vega_signal": -17868, "option_type": "P", "stock_price": 183.57, "utc_time": 1775753525000}, {"instrument": "NVDA", "mid_signal": 43581, "gamma_signal": 29455, "vega_signal": 8764, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1775753530000}, {"instrument": "NVDA", "mid_signal": 478, "gamma_signal": -4893, "vega_signal": -1402, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753535000}, {"instrument": "NVDA", "mid_signal": -23978, "gamma_signal": 84, "vega_signal": -1147, "option_type": "P", "stock_price": 183.595, "utc_time": 1775753535000}, {"instrument": "NVDA", "mid_signal": -11374, "gamma_signal": 13176, "vega_signal": 3568, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753540000}, {"instrument": "NVDA", "mid_signal": -636995, "gamma_signal": 103613, "vega_signal": 29540, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753540000}, {"instrument": "NVDA", "mid_signal": 5392, "gamma_signal": 2126, "vega_signal": 645, "option_type": "C", "stock_price": 183.605, "utc_time": 1775753545000}, {"instrument": "NVDA", "mid_signal": -15826, "gamma_signal": 4365, "vega_signal": 1273, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753545000}, {"instrument": "NVDA", "mid_signal": 16030, "gamma_signal": 4670, "vega_signal": 1509, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753550000}, {"instrument": "NVDA", "mid_signal": 46622, "gamma_signal": -17574, "vega_signal": -5713, "option_type": "P", "stock_price": 183.62, "utc_time": 1775753550000}, {"instrument": "NVDA", "mid_signal": -18114, "gamma_signal": -9022, "vega_signal": -2671, "option_type": "C", "stock_price": 183.595, "utc_time": 1775753555000}, {"instrument": "NVDA", "mid_signal": -44559, "gamma_signal": 9834, "vega_signal": 2371, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753555000}, {"instrument": "NVDA", "mid_signal": 105818, "gamma_signal": 59501, "vega_signal": 17637, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753560000}, {"instrument": "NVDA", "mid_signal": 969, "gamma_signal": 211, "vega_signal": 182, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753560000}, {"instrument": "NVDA", "mid_signal": -70384, "gamma_signal": -14905, "vega_signal": -4869, "option_type": "C", "stock_price": 183.588, "utc_time": 1775753565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753565000}, {"instrument": "NVDA", "mid_signal": 28506, "gamma_signal": -47945, "vega_signal": -13153, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753570000}, {"instrument": "NVDA", "mid_signal": 5234, "gamma_signal": -4344, "vega_signal": -1750, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753570000}, {"instrument": "NVDA", "mid_signal": -425990, "gamma_signal": -173687, "vega_signal": -53734, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753575000}, {"instrument": "NVDA", "mid_signal": -340027, "gamma_signal": 114072, "vega_signal": 36358, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753575000}, {"instrument": "NVDA", "mid_signal": -35415, "gamma_signal": -21308, "vega_signal": -7349, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753580000}, {"instrument": "NVDA", "mid_signal": -6539, "gamma_signal": 2194, "vega_signal": 699, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753580000}, {"instrument": "NVDA", "mid_signal": -168376, "gamma_signal": -8511, "vega_signal": -3807, "option_type": "C", "stock_price": 183.57, "utc_time": 1775753585000}, {"instrument": "NVDA", "mid_signal": 45570, "gamma_signal": -14652, "vega_signal": -4840, "option_type": "P", "stock_price": 183.57, "utc_time": 1775753585000}, {"instrument": "NVDA", "mid_signal": 267679, "gamma_signal": 47308, "vega_signal": 15905, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753590000}, {"instrument": "NVDA", "mid_signal": -548, "gamma_signal": 263, "vega_signal": 127, "option_type": "P", "stock_price": 183.595, "utc_time": 1775753590000}, {"instrument": "NVDA", "mid_signal": -881982, "gamma_signal": -167463, "vega_signal": -55719, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753595000}, {"instrument": "NVDA", "mid_signal": -2785, "gamma_signal": 1202, "vega_signal": 441, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753595000}, {"instrument": "NVDA", "mid_signal": -5249, "gamma_signal": -33638, "vega_signal": -10582, "option_type": "C", "stock_price": 183.595, "utc_time": 1775753600000}, {"instrument": "NVDA", "mid_signal": 65393, "gamma_signal": -21938, "vega_signal": -6992, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753600000}, {"instrument": "NVDA", "mid_signal": 27764, "gamma_signal": 9901, "vega_signal": 3033, "option_type": "C", "stock_price": 183.595, "utc_time": 1775753605000}, {"instrument": "NVDA", "mid_signal": -12581, "gamma_signal": 2324, "vega_signal": 666, "option_type": "P", "stock_price": 183.595, "utc_time": 1775753605000}, {"instrument": "NVDA", "mid_signal": -157376, "gamma_signal": -29702, "vega_signal": -9840, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753610000}, {"instrument": "NVDA", "mid_signal": -562893, "gamma_signal": 242784, "vega_signal": 89662, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753610000}, {"instrument": "NVDA", "mid_signal": -21225, "gamma_signal": -7310, "vega_signal": -2220, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753615000}, {"instrument": "NVDA", "mid_signal": -36449, "gamma_signal": 10566, "vega_signal": 3473, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753615000}, {"instrument": "NVDA", "mid_signal": -3691, "gamma_signal": -2151, "vega_signal": -661, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753620000}, {"instrument": "NVDA", "mid_signal": 1805064, "gamma_signal": 329490, "vega_signal": 109738, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753625000}, {"instrument": "NVDA", "mid_signal": -13152, "gamma_signal": 2552, "vega_signal": 792, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753625000}, {"instrument": "NVDA", "mid_signal": 3283155, "gamma_signal": 768250, "vega_signal": 246872, "option_type": "C", "stock_price": 183.65, "utc_time": 1775753630000}, {"instrument": "NVDA", "mid_signal": 907084, "gamma_signal": -292364, "vega_signal": -94036, "option_type": "P", "stock_price": 183.64, "utc_time": 1775753630000}, {"instrument": "NVDA", "mid_signal": 152685, "gamma_signal": 41191, "vega_signal": 13015, "option_type": "C", "stock_price": 183.63, "utc_time": 1775753635000}, {"instrument": "NVDA", "mid_signal": -37409, "gamma_signal": 5677, "vega_signal": 1289, "option_type": "P", "stock_price": 183.63, "utc_time": 1775753635000}, {"instrument": "NVDA", "mid_signal": 178030, "gamma_signal": 46240, "vega_signal": 14694, "option_type": "C", "stock_price": 183.64, "utc_time": 1775753640000}, {"instrument": "NVDA", "mid_signal": 9485, "gamma_signal": -3393, "vega_signal": -1150, "option_type": "P", "stock_price": 183.64, "utc_time": 1775753640000}, {"instrument": "NVDA", "mid_signal": -110028, "gamma_signal": 5291, "vega_signal": 667, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753645000}, {"instrument": "NVDA", "mid_signal": -31201, "gamma_signal": 7472, "vega_signal": 1848, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753645000}, {"instrument": "NVDA", "mid_signal": 428467, "gamma_signal": 114821, "vega_signal": 36306, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753650000}, {"instrument": "NVDA", "mid_signal": 11650, "gamma_signal": 2116, "vega_signal": 705, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753655000}, {"instrument": "NVDA", "mid_signal": -551138, "gamma_signal": -98518, "vega_signal": -32897, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753660000}, {"instrument": "NVDA", "mid_signal": -943756, "gamma_signal": 288774, "vega_signal": 93107, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753660000}, {"instrument": "NVDA", "mid_signal": -16227, "gamma_signal": 967, "vega_signal": 257, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753665000}, {"instrument": "NVDA", "mid_signal": 136610, "gamma_signal": -20236, "vega_signal": -5940, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753675000}, {"instrument": "NVDA", "mid_signal": 43590, "gamma_signal": -15968, "vega_signal": -5489, "option_type": "P", "stock_price": 183.615, "utc_time": 1775753675000}, {"instrument": "NVDA", "mid_signal": -1178650, "gamma_signal": -438901, "vega_signal": -133858, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753680000}, {"instrument": "NVDA", "mid_signal": -7608, "gamma_signal": 3883, "vega_signal": 1532, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753680000}, {"instrument": "NVDA", "mid_signal": 7466, "gamma_signal": -1647, "vega_signal": -328, "option_type": "C", "stock_price": 183.63, "utc_time": 1775753685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753685000}, {"instrument": "NVDA", "mid_signal": 369981, "gamma_signal": 32709, "vega_signal": 11906, "option_type": "C", "stock_price": 183.64, "utc_time": 1775753690000}, {"instrument": "NVDA", "mid_signal": 6628, "gamma_signal": -2175, "vega_signal": -702, "option_type": "P", "stock_price": 183.63, "utc_time": 1775753690000}, {"instrument": "NVDA", "mid_signal": 23282, "gamma_signal": 4194, "vega_signal": 1411, "option_type": "C", "stock_price": 183.625, "utc_time": 1775753695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775753695000}, {"instrument": "NVDA", "mid_signal": 23494, "gamma_signal": 6510, "vega_signal": 2051, "option_type": "C", "stock_price": 183.64, "utc_time": 1775753700000}, {"instrument": "NVDA", "mid_signal": 78199, "gamma_signal": -21971, "vega_signal": -6949, "option_type": "P", "stock_price": 183.66, "utc_time": 1775753700000}, {"instrument": "NVDA", "mid_signal": -319487, "gamma_signal": -45499, "vega_signal": -15505, "option_type": "C", "stock_price": 183.65, "utc_time": 1775753705000}, {"instrument": "NVDA", "mid_signal": 40793, "gamma_signal": -14452, "vega_signal": -5094, "option_type": "P", "stock_price": 183.65, "utc_time": 1775753705000}, {"instrument": "NVDA", "mid_signal": -605819, "gamma_signal": -113685, "vega_signal": -37967, "option_type": "C", "stock_price": 183.65, "utc_time": 1775753710000}, {"instrument": "NVDA", "mid_signal": 11391, "gamma_signal": -4847, "vega_signal": -1788, "option_type": "P", "stock_price": 183.65, "utc_time": 1775753710000}, {"instrument": "NVDA", "mid_signal": -1185796, "gamma_signal": -639272, "vega_signal": -200252, "option_type": "C", "stock_price": 183.62, "utc_time": 1775753715000}, {"instrument": "NVDA", "mid_signal": -144729, "gamma_signal": 31857, "vega_signal": 9707, "option_type": "P", "stock_price": 183.62, "utc_time": 1775753715000}, {"instrument": "NVDA", "mid_signal": -6562, "gamma_signal": -2615, "vega_signal": -817, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753720000}, {"instrument": "NVDA", "mid_signal": -6306, "gamma_signal": 2080, "vega_signal": 602, "option_type": "P", "stock_price": 183.62, "utc_time": 1775753720000}, {"instrument": "NVDA", "mid_signal": -4917, "gamma_signal": -7027, "vega_signal": -2079, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753725000}, {"instrument": "NVDA", "mid_signal": -1649, "gamma_signal": 792, "vega_signal": 382, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753725000}, {"instrument": "NVDA", "mid_signal": 248274, "gamma_signal": 87903, "vega_signal": 26639, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753730000}, {"instrument": "NVDA", "mid_signal": -2198, "gamma_signal": 1056, "vega_signal": 509, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753730000}, {"instrument": "NVDA", "mid_signal": 23907, "gamma_signal": 8858, "vega_signal": 2700, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753735000}, {"instrument": "NVDA", "mid_signal": -82362, "gamma_signal": -19316, "vega_signal": -6216, "option_type": "C", "stock_price": 183.56, "utc_time": 1775753740000}, {"instrument": "NVDA", "mid_signal": -13675, "gamma_signal": -5072, "vega_signal": -2074, "option_type": "P", "stock_price": 183.56, "utc_time": 1775753740000}, {"instrument": "NVDA", "mid_signal": 11542, "gamma_signal": 12193, "vega_signal": 3771, "option_type": "C", "stock_price": 183.55, "utc_time": 1775753745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775753745000}, {"instrument": "NVDA", "mid_signal": 94311, "gamma_signal": 14433, "vega_signal": 4310, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775753750000}, {"instrument": "NVDA", "mid_signal": -11307, "gamma_signal": -4015, "vega_signal": -1205, "option_type": "C", "stock_price": 183.54, "utc_time": 1775753755000}, {"instrument": "NVDA", "mid_signal": -12513, "gamma_signal": 2288, "vega_signal": 668, "option_type": "P", "stock_price": 183.54, "utc_time": 1775753755000}, {"instrument": "NVDA", "mid_signal": 1947, "gamma_signal": 1100, "vega_signal": 343, "option_type": "C", "stock_price": 183.54, "utc_time": 1775753760000}, {"instrument": "NVDA", "mid_signal": 549, "gamma_signal": -264, "vega_signal": -127, "option_type": "P", "stock_price": 183.54, "utc_time": 1775753760000}, {"instrument": "NVDA", "mid_signal": 200695, "gamma_signal": 112207, "vega_signal": 35002, "option_type": "C", "stock_price": 183.56, "utc_time": 1775753765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775753765000}, {"instrument": "NVDA", "mid_signal": 64166, "gamma_signal": 10336, "vega_signal": 3544, "option_type": "C", "stock_price": 183.55, "utc_time": 1775753770000}, {"instrument": "NVDA", "mid_signal": 19528, "gamma_signal": -6442, "vega_signal": -2050, "option_type": "P", "stock_price": 183.55, "utc_time": 1775753770000}, {"instrument": "NVDA", "mid_signal": -417675, "gamma_signal": -12819, "vega_signal": -6075, "option_type": "C", "stock_price": 183.55, "utc_time": 1775753775000}, {"instrument": "NVDA", "mid_signal": -32838, "gamma_signal": 10845, "vega_signal": 3497, "option_type": "P", "stock_price": 183.53, "utc_time": 1775753775000}, {"instrument": "NVDA", "mid_signal": 99623, "gamma_signal": 21610, "vega_signal": 7019, "option_type": "C", "stock_price": 183.5, "utc_time": 1775753780000}, {"instrument": "NVDA", "mid_signal": -63049, "gamma_signal": 11637, "vega_signal": 3471, "option_type": "P", "stock_price": 183.5, "utc_time": 1775753780000}, {"instrument": "NVDA", "mid_signal": -29130, "gamma_signal": -6340, "vega_signal": -2069, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753785000}, {"instrument": "NVDA", "mid_signal": -2771, "gamma_signal": 1202, "vega_signal": 439, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753785000}, {"instrument": "NVDA", "mid_signal": 23516, "gamma_signal": -47544, "vega_signal": -13623, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753790000}, {"instrument": "NVDA", "mid_signal": 20456, "gamma_signal": -6570, "vega_signal": -2123, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753790000}, {"instrument": "NVDA", "mid_signal": -114961, "gamma_signal": -21457, "vega_signal": -7244, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753795000}, {"instrument": "NVDA", "mid_signal": -14348, "gamma_signal": 6207, "vega_signal": 2243, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753795000}, {"instrument": "NVDA", "mid_signal": -188291, "gamma_signal": -32237, "vega_signal": -10954, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753800000}, {"instrument": "NVDA", "mid_signal": 554, "gamma_signal": -269, "vega_signal": -128, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753800000}, {"instrument": "NVDA", "mid_signal": 10112, "gamma_signal": 3765, "vega_signal": 1043, "option_type": "C", "stock_price": 183.455, "utc_time": 1775753805000}, {"instrument": "NVDA", "mid_signal": -1761, "gamma_signal": 704, "vega_signal": 192, "option_type": "P", "stock_price": 183.455, "utc_time": 1775753805000}, {"instrument": "NVDA", "mid_signal": 11515, "gamma_signal": 4316, "vega_signal": 1327, "option_type": "C", "stock_price": 183.455, "utc_time": 1775753810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1775753810000}, {"instrument": "NVDA", "mid_signal": 13278, "gamma_signal": 3159, "vega_signal": 1040, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753815000}, {"instrument": "NVDA", "mid_signal": -434176, "gamma_signal": 7759, "vega_signal": 1076, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753815000}, {"instrument": "NVDA", "mid_signal": -5679, "gamma_signal": 52, "vega_signal": -47, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753820000}, {"instrument": "NVDA", "mid_signal": -5758, "gamma_signal": -2158, "vega_signal": -664, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753825000}, {"instrument": "NVDA", "mid_signal": -3768, "gamma_signal": 1663, "vega_signal": 662, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753825000}, {"instrument": "NVDA", "mid_signal": 18401, "gamma_signal": 10524, "vega_signal": 3291, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753830000}, {"instrument": "NVDA", "mid_signal": -17588, "gamma_signal": 5329, "vega_signal": 1674, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753835000}, {"instrument": "NVDA", "mid_signal": -22875, "gamma_signal": -4213, "vega_signal": -1421, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753840000}, {"instrument": "NVDA", "mid_signal": -5740, "gamma_signal": 2483, "vega_signal": 897, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753840000}, {"instrument": "NVDA", "mid_signal": -30530, "gamma_signal": -2497, "vega_signal": -939, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753845000}, {"instrument": "NVDA", "mid_signal": 14165, "gamma_signal": -3844, "vega_signal": -1087, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753845000}, {"instrument": "NVDA", "mid_signal": -15265, "gamma_signal": -1249, "vega_signal": -470, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753850000}, {"instrument": "NVDA", "mid_signal": -144, "gamma_signal": 45, "vega_signal": 44, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753850000}, {"instrument": "NVDA", "mid_signal": -569508, "gamma_signal": -215159, "vega_signal": -66025, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753855000}, {"instrument": "NVDA", "mid_signal": 2945, "gamma_signal": -1251, "vega_signal": -456, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753855000}, {"instrument": "NVDA", "mid_signal": -569837, "gamma_signal": -106433, "vega_signal": -35572, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753860000}, {"instrument": "NVDA", "mid_signal": -29453, "gamma_signal": 12510, "vega_signal": 4561, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753860000}, {"instrument": "NVDA", "mid_signal": -305167, "gamma_signal": -51022, "vega_signal": -17330, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753865000}, {"instrument": "NVDA", "mid_signal": -2822, "gamma_signal": 1208, "vega_signal": 421, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753865000}, {"instrument": "NVDA", "mid_signal": 5694, "gamma_signal": 2151, "vega_signal": 660, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753870000}, {"instrument": "NVDA", "mid_signal": -8835, "gamma_signal": 3753, "vega_signal": 1368, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753875000}, {"instrument": "NVDA", "mid_signal": 148114, "gamma_signal": 27664, "vega_signal": 9246, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753880000}, {"instrument": "NVDA", "mid_signal": -142463, "gamma_signal": 5403, "vega_signal": 1342, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753880000}, {"instrument": "NVDA", "mid_signal": 15258, "gamma_signal": 1248, "vega_signal": 469, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753885000}, {"instrument": "NVDA", "mid_signal": -36312, "gamma_signal": 14711, "vega_signal": 5268, "option_type": "P", "stock_price": 183.41, "utc_time": 1775753885000}, {"instrument": "NVDA", "mid_signal": -164297, "gamma_signal": -34818, "vega_signal": -11648, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753890000}, {"instrument": "NVDA", "mid_signal": 96652, "gamma_signal": -17857, "vega_signal": -5264, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753890000}, {"instrument": "NVDA", "mid_signal": 51241, "gamma_signal": 19359, "vega_signal": 5941, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753895000}, {"instrument": "NVDA", "mid_signal": 16859, "gamma_signal": -973, "vega_signal": -280, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753895000}, {"instrument": "NVDA", "mid_signal": -1078524, "gamma_signal": -174100, "vega_signal": -57278, "option_type": "C", "stock_price": 183.405, "utc_time": 1775753900000}, {"instrument": "NVDA", "mid_signal": 27468, "gamma_signal": -8817, "vega_signal": -2835, "option_type": "P", "stock_price": 183.405, "utc_time": 1775753900000}, {"instrument": "NVDA", "mid_signal": 1830, "gamma_signal": 1044, "vega_signal": 328, "option_type": "C", "stock_price": 183.405, "utc_time": 1775753905000}, {"instrument": "NVDA", "mid_signal": 68443, "gamma_signal": -21979, "vega_signal": -7012, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753910000}, {"instrument": "NVDA", "mid_signal": -7045, "gamma_signal": 2224, "vega_signal": 714, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753915000}, {"instrument": "NVDA", "mid_signal": -5538, "gamma_signal": -2117, "vega_signal": -652, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753920000}, {"instrument": "NVDA", "mid_signal": 9240, "gamma_signal": -36762, "vega_signal": -10516, "option_type": "C", "stock_price": 183.5, "utc_time": 1775753925000}, {"instrument": "NVDA", "mid_signal": -163575, "gamma_signal": 11667, "vega_signal": 3513, "option_type": "P", "stock_price": 183.5, "utc_time": 1775753925000}, {"instrument": "NVDA", "mid_signal": -956185, "gamma_signal": -121154, "vega_signal": -42670, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753930000}, {"instrument": "NVDA", "mid_signal": 3104, "gamma_signal": -1302, "vega_signal": -486, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753930000}, {"instrument": "NVDA", "mid_signal": 11216, "gamma_signal": 2134, "vega_signal": 716, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753935000}, {"instrument": "NVDA", "mid_signal": 49669, "gamma_signal": -15724, "vega_signal": -5084, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753935000}, {"instrument": "NVDA", "mid_signal": -201891, "gamma_signal": -38418, "vega_signal": -12895, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753940000}, {"instrument": "NVDA", "mid_signal": 105327, "gamma_signal": -19952, "vega_signal": -5905, "option_type": "P", "stock_price": 183.5, "utc_time": 1775753940000}, {"instrument": "NVDA", "mid_signal": -130277, "gamma_signal": -31550, "vega_signal": -10413, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775753945000}, {"instrument": "NVDA", "mid_signal": 172185, "gamma_signal": 7087, "vega_signal": 2874, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753955000}, {"instrument": "NVDA", "mid_signal": 6064, "gamma_signal": -2560, "vega_signal": -929, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753960000}, {"instrument": "NVDA", "mid_signal": 124440, "gamma_signal": -38867, "vega_signal": -12376, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753960000}, {"instrument": "NVDA", "mid_signal": -11387, "gamma_signal": -4319, "vega_signal": -1320, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753965000}, {"instrument": "NVDA", "mid_signal": 21139, "gamma_signal": -6672, "vega_signal": -2142, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753970000}, {"instrument": "NVDA", "mid_signal": -13723, "gamma_signal": 4402, "vega_signal": 1416, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753970000}, {"instrument": "NVDA", "mid_signal": 170809, "gamma_signal": 64790, "vega_signal": 19794, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753975000}, {"instrument": "NVDA", "mid_signal": -6862, "gamma_signal": 2201, "vega_signal": 708, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753980000}, {"instrument": "NVDA", "mid_signal": -152520, "gamma_signal": -59407, "vega_signal": -18021, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753985000}, {"instrument": "NVDA", "mid_signal": -9496, "gamma_signal": 4588, "vega_signal": 1889, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753985000}, {"instrument": "NVDA", "mid_signal": -12314, "gamma_signal": -7223, "vega_signal": -2350, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753990000}, {"instrument": "NVDA", "mid_signal": 9252, "gamma_signal": -3181, "vega_signal": -1036, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753995000}, {"instrument": "NVDA", "mid_signal": -35835, "gamma_signal": 15638, "vega_signal": 7533, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753995000}, {"instrument": "NVDA", "mid_signal": -44632, "gamma_signal": -20700, "vega_signal": -7418, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754000000}, {"instrument": "NVDA", "mid_signal": 253925, "gamma_signal": -81447, "vega_signal": -26210, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754000000}, {"instrument": "NVDA", "mid_signal": -439360, "gamma_signal": -6994, "vega_signal": -4050, "option_type": "C", "stock_price": 183.525, "utc_time": 1775754005000}, {"instrument": "NVDA", "mid_signal": 12829, "gamma_signal": -2242, "vega_signal": -651, "option_type": "P", "stock_price": 183.53, "utc_time": 1775754005000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": -1046, "vega_signal": -328, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754010000}, {"instrument": "NVDA", "mid_signal": -625925, "gamma_signal": 104632, "vega_signal": 29483, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754010000}, {"instrument": "NVDA", "mid_signal": 3664, "gamma_signal": 2091, "vega_signal": 656, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754015000}, {"instrument": "NVDA", "mid_signal": -250510, "gamma_signal": -46331, "vega_signal": -15654, "option_type": "C", "stock_price": 183.5, "utc_time": 1775754020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1775754025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775754025000}, {"instrument": "NVDA", "mid_signal": -13023, "gamma_signal": -8309, "vega_signal": -2947, "option_type": "C", "stock_price": 183.48, "utc_time": 1775754030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775754030000}, {"instrument": "NVDA", "mid_signal": 18173, "gamma_signal": 5149, "vega_signal": 1629, "option_type": "C", "stock_price": 183.39, "utc_time": 1775754035000}, {"instrument": "NVDA", "mid_signal": -2940, "gamma_signal": 1247, "vega_signal": 455, "option_type": "P", "stock_price": 183.39, "utc_time": 1775754035000}, {"instrument": "NVDA", "mid_signal": 114705, "gamma_signal": 42874, "vega_signal": 13231, "option_type": "C", "stock_price": 183.4, "utc_time": 1775754040000}, {"instrument": "NVDA", "mid_signal": -9270, "gamma_signal": 2258, "vega_signal": 395, "option_type": "P", "stock_price": 183.39, "utc_time": 1775754040000}, {"instrument": "NVDA", "mid_signal": -16737, "gamma_signal": -10678, "vega_signal": -3787, "option_type": "C", "stock_price": 183.4, "utc_time": 1775754045000}, {"instrument": "NVDA", "mid_signal": 6844, "gamma_signal": -2204, "vega_signal": -707, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754045000}, {"instrument": "NVDA", "mid_signal": 28681, "gamma_signal": 10720, "vega_signal": 3308, "option_type": "C", "stock_price": 183.42, "utc_time": 1775754050000}, {"instrument": "NVDA", "mid_signal": -5880, "gamma_signal": 2494, "vega_signal": 910, "option_type": "P", "stock_price": 183.41, "utc_time": 1775754050000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754055000}, {"instrument": "NVDA", "mid_signal": 19619, "gamma_signal": -7272, "vega_signal": -2594, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754060000}, {"instrument": "NVDA", "mid_signal": 63115, "gamma_signal": 23591, "vega_signal": 7280, "option_type": "C", "stock_price": 183.47, "utc_time": 1775754065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754065000}, {"instrument": "NVDA", "mid_signal": 28538, "gamma_signal": 6363, "vega_signal": 2083, "option_type": "C", "stock_price": 183.47, "utc_time": 1775754070000}, {"instrument": "NVDA", "mid_signal": 2941, "gamma_signal": -1247, "vega_signal": -455, "option_type": "P", "stock_price": 183.47, "utc_time": 1775754070000}, {"instrument": "NVDA", "mid_signal": -4295, "gamma_signal": 2653, "vega_signal": 703, "option_type": "C", "stock_price": 183.5, "utc_time": 1775754075000}, {"instrument": "NVDA", "mid_signal": -6846, "gamma_signal": 2205, "vega_signal": 708, "option_type": "P", "stock_price": 183.5, "utc_time": 1775754075000}, {"instrument": "NVDA", "mid_signal": 11478, "gamma_signal": 4290, "vega_signal": 1324, "option_type": "C", "stock_price": 183.515, "utc_time": 1775754080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775754080000}, {"instrument": "NVDA", "mid_signal": 255419, "gamma_signal": 46899, "vega_signal": 15751, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754085000}, {"instrument": "NVDA", "mid_signal": 129261, "gamma_signal": -41817, "vega_signal": -13416, "option_type": "P", "stock_price": 183.535, "utc_time": 1775754085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754090000}, {"instrument": "NVDA", "mid_signal": -46922, "gamma_signal": 9574, "vega_signal": 3216, "option_type": "P", "stock_price": 183.54, "utc_time": 1775754090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754095000}, {"instrument": "NVDA", "mid_signal": 65101, "gamma_signal": -20769, "vega_signal": -6607, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754095000}, {"instrument": "NVDA", "mid_signal": 36264, "gamma_signal": -56709, "vega_signal": -21531, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754105000}, {"instrument": "NVDA", "mid_signal": -112572, "gamma_signal": -19963, "vega_signal": -6768, "option_type": "C", "stock_price": 183.52, "utc_time": 1775754110000}, {"instrument": "NVDA", "mid_signal": 9473, "gamma_signal": -4564, "vega_signal": -1885, "option_type": "P", "stock_price": 183.52, "utc_time": 1775754110000}, {"instrument": "NVDA", "mid_signal": -838105, "gamma_signal": -112946, "vega_signal": -39209, "option_type": "C", "stock_price": 183.5, "utc_time": 1775754115000}, {"instrument": "NVDA", "mid_signal": -17372, "gamma_signal": 508, "vega_signal": 203, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754115000}, {"instrument": "NVDA", "mid_signal": -13284, "gamma_signal": -5413, "vega_signal": -1650, "option_type": "C", "stock_price": 183.46, "utc_time": 1775754120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754120000}, {"instrument": "NVDA", "mid_signal": -203232, "gamma_signal": -51969, "vega_signal": -16798, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754125000}, {"instrument": "NVDA", "mid_signal": 5961, "gamma_signal": -47, "vega_signal": 52, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754125000}, {"instrument": "NVDA", "mid_signal": -629330, "gamma_signal": -228452, "vega_signal": -69623, "option_type": "C", "stock_price": 183.42, "utc_time": 1775754130000}, {"instrument": "NVDA", "mid_signal": 3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754130000}, {"instrument": "NVDA", "mid_signal": -1368795, "gamma_signal": -577733, "vega_signal": -176361, "option_type": "C", "stock_price": 183.43, "utc_time": 1775754135000}, {"instrument": "NVDA", "mid_signal": -216924, "gamma_signal": 91762, "vega_signal": 33608, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1775754140000}, {"instrument": "NVDA", "mid_signal": -70360, "gamma_signal": 23137, "vega_signal": 7528, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754140000}, {"instrument": "NVDA", "mid_signal": 28591, "gamma_signal": 6381, "vega_signal": 2079, "option_type": "C", "stock_price": 183.46, "utc_time": 1775754145000}, {"instrument": "NVDA", "mid_signal": -7165, "gamma_signal": 2230, "vega_signal": 717, "option_type": "P", "stock_price": 183.46, "utc_time": 1775754145000}, {"instrument": "NVDA", "mid_signal": 11144, "gamma_signal": 4282, "vega_signal": 1305, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754150000}, {"instrument": "NVDA", "mid_signal": 47725, "gamma_signal": -26365, "vega_signal": -16795, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754165000}, {"instrument": "NVDA", "mid_signal": -34901, "gamma_signal": 11071, "vega_signal": 3555, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754165000}, {"instrument": "NVDA", "mid_signal": -1741, "gamma_signal": -1016, "vega_signal": -315, "option_type": "C", "stock_price": 183.43, "utc_time": 1775754170000}, {"instrument": "NVDA", "mid_signal": -35250, "gamma_signal": 11227, "vega_signal": 3642, "option_type": "P", "stock_price": 183.42, "utc_time": 1775754170000}, {"instrument": "NVDA", "mid_signal": 38401, "gamma_signal": 18895, "vega_signal": 5745, "option_type": "C", "stock_price": 183.41, "utc_time": 1775754175000}, {"instrument": "NVDA", "mid_signal": -12067, "gamma_signal": 5073, "vega_signal": 1849, "option_type": "P", "stock_price": 183.41, "utc_time": 1775754175000}, {"instrument": "NVDA", "mid_signal": -102279, "gamma_signal": -3029, "vega_signal": -1434, "option_type": "C", "stock_price": 183.41, "utc_time": 1775754180000}, {"instrument": "NVDA", "mid_signal": -33913, "gamma_signal": 8874, "vega_signal": 2774, "option_type": "P", "stock_price": 183.41, "utc_time": 1775754180000}, {"instrument": "NVDA", "mid_signal": -613, "gamma_signal": -390, "vega_signal": -139, "option_type": "C", "stock_price": 183.41, "utc_time": 1775754185000}, {"instrument": "NVDA", "mid_signal": 6981, "gamma_signal": -2214, "vega_signal": -711, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754185000}, {"instrument": "NVDA", "mid_signal": -11408, "gamma_signal": 30, "vega_signal": -122, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754190000}, {"instrument": "NVDA", "mid_signal": 755956, "gamma_signal": -237793, "vega_signal": -75851, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754190000}, {"instrument": "NVDA", "mid_signal": 122882, "gamma_signal": 1892, "vega_signal": 1606, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754195000}, {"instrument": "NVDA", "mid_signal": 239493, "gamma_signal": 41310, "vega_signal": 13757, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754200000}, {"instrument": "NVDA", "mid_signal": 20943, "gamma_signal": -6644, "vega_signal": -2133, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754200000}, {"instrument": "NVDA", "mid_signal": 5574, "gamma_signal": 2142, "vega_signal": 653, "option_type": "C", "stock_price": 183.52, "utc_time": 1775754205000}, {"instrument": "NVDA", "mid_signal": 249932, "gamma_signal": -104833, "vega_signal": -38144, "option_type": "P", "stock_price": 183.49, "utc_time": 1775754205000}, {"instrument": "NVDA", "mid_signal": 78320, "gamma_signal": 22072, "vega_signal": 7062, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754210000}, {"instrument": "NVDA", "mid_signal": 762399, "gamma_signal": -242991, "vega_signal": -78425, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754210000}, {"instrument": "NVDA", "mid_signal": -1082245, "gamma_signal": -408214, "vega_signal": -124319, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754215000}, {"instrument": "NVDA", "mid_signal": 19525, "gamma_signal": -6019, "vega_signal": -1890, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754215000}, {"instrument": "NVDA", "mid_signal": 28617, "gamma_signal": 72712, "vega_signal": 21908, "option_type": "C", "stock_price": 183.52, "utc_time": 1775754220000}, {"instrument": "NVDA", "mid_signal": -4103, "gamma_signal": 1711, "vega_signal": 744, "option_type": "P", "stock_price": 183.52, "utc_time": 1775754220000}, {"instrument": "NVDA", "mid_signal": 303444, "gamma_signal": 79665, "vega_signal": 25915, "option_type": "C", "stock_price": 183.52, "utc_time": 1775754225000}, {"instrument": "NVDA", "mid_signal": -3771, "gamma_signal": 1508, "vega_signal": 981, "option_type": "P", "stock_price": 183.52, "utc_time": 1775754225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754230000}, {"instrument": "NVDA", "mid_signal": -69048, "gamma_signal": 21980, "vega_signal": 7089, "option_type": "P", "stock_price": 183.54, "utc_time": 1775754230000}, {"instrument": "NVDA", "mid_signal": 141362, "gamma_signal": 53993, "vega_signal": 16428, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754235000}, {"instrument": "NVDA", "mid_signal": 481975, "gamma_signal": -104794, "vega_signal": -33219, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754235000}, {"instrument": "NVDA", "mid_signal": -600921, "gamma_signal": -356983, "vega_signal": -110064, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754240000}, {"instrument": "NVDA", "mid_signal": -75961, "gamma_signal": 24180, "vega_signal": 7799, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754245000}, {"instrument": "NVDA", "mid_signal": -6906, "gamma_signal": 2198, "vega_signal": 709, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754245000}, {"instrument": "NVDA", "mid_signal": 615, "gamma_signal": 393, "vega_signal": 139, "option_type": "C", "stock_price": 183.57, "utc_time": 1775754250000}, {"instrument": "NVDA", "mid_signal": -595, "gamma_signal": 2004, "vega_signal": 683, "option_type": "P", "stock_price": 183.58, "utc_time": 1775754250000}, {"instrument": "NVDA", "mid_signal": 14892, "gamma_signal": 4190, "vega_signal": 1345, "option_type": "C", "stock_price": 183.585, "utc_time": 1775754255000}, {"instrument": "NVDA", "mid_signal": -307261, "gamma_signal": 103479, "vega_signal": 33633, "option_type": "P", "stock_price": 183.585, "utc_time": 1775754255000}, {"instrument": "NVDA", "mid_signal": 401385, "gamma_signal": 157736, "vega_signal": 47869, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1775754260000}, {"instrument": "NVDA", "mid_signal": -32616, "gamma_signal": -3953, "vega_signal": -1375, "option_type": "C", "stock_price": 183.62, "utc_time": 1775754265000}, {"instrument": "NVDA", "mid_signal": 112694, "gamma_signal": -26580, "vega_signal": -8207, "option_type": "P", "stock_price": 183.61, "utc_time": 1775754265000}, {"instrument": "NVDA", "mid_signal": 11619, "gamma_signal": 2109, "vega_signal": 704, "option_type": "C", "stock_price": 183.62, "utc_time": 1775754270000}, {"instrument": "NVDA", "mid_signal": -14268, "gamma_signal": 6084, "vega_signal": 2231, "option_type": "P", "stock_price": 183.62, "utc_time": 1775754270000}, {"instrument": "NVDA", "mid_signal": 7666, "gamma_signal": 4506, "vega_signal": 1323, "option_type": "C", "stock_price": 183.61, "utc_time": 1775754275000}, {"instrument": "NVDA", "mid_signal": 323421, "gamma_signal": -58060, "vega_signal": -16703, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754275000}, {"instrument": "NVDA", "mid_signal": -4062, "gamma_signal": -1163, "vega_signal": -346, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754280000}, {"instrument": "NVDA", "mid_signal": -14266, "gamma_signal": 6083, "vega_signal": 2230, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754280000}, {"instrument": "NVDA", "mid_signal": -165417, "gamma_signal": -28657, "vega_signal": -9582, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754285000}, {"instrument": "NVDA", "mid_signal": -173506, "gamma_signal": 58945, "vega_signal": 18954, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754285000}, {"instrument": "NVDA", "mid_signal": -1237207, "gamma_signal": -223367, "vega_signal": -74638, "option_type": "C", "stock_price": 183.58, "utc_time": 1775754290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754290000}, {"instrument": "NVDA", "mid_signal": -91715, "gamma_signal": -34537, "vega_signal": -10346, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754295000}, {"instrument": "NVDA", "mid_signal": 2853, "gamma_signal": -1217, "vega_signal": -446, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754295000}, {"instrument": "NVDA", "mid_signal": 29225, "gamma_signal": 11127, "vega_signal": 3334, "option_type": "C", "stock_price": 183.62, "utc_time": 1775754300000}, {"instrument": "NVDA", "mid_signal": 321310, "gamma_signal": -70427, "vega_signal": -21188, "option_type": "P", "stock_price": 183.62, "utc_time": 1775754300000}, {"instrument": "NVDA", "mid_signal": 134206, "gamma_signal": 78700, "vega_signal": 23777, "option_type": "C", "stock_price": 183.61, "utc_time": 1775754305000}, {"instrument": "NVDA", "mid_signal": 5204, "gamma_signal": -2341, "vega_signal": -914, "option_type": "P", "stock_price": 183.61, "utc_time": 1775754305000}, {"instrument": "NVDA", "mid_signal": -8914, "gamma_signal": -5310, "vega_signal": -1605, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754310000}, {"instrument": "NVDA", "mid_signal": -54212, "gamma_signal": 23116, "vega_signal": 8475, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754310000}, {"instrument": "NVDA", "mid_signal": -18809, "gamma_signal": 3234, "vega_signal": 777, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754315000}, {"instrument": "NVDA", "mid_signal": 1850017, "gamma_signal": 1093059, "vega_signal": 330415, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754320000}, {"instrument": "NVDA", "mid_signal": 19974, "gamma_signal": -8517, "vega_signal": -3123, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754320000}, {"instrument": "NVDA", "mid_signal": -15306, "gamma_signal": 14946, "vega_signal": 4183, "option_type": "C", "stock_price": 183.58, "utc_time": 1775754325000}, {"instrument": "NVDA", "mid_signal": 19943, "gamma_signal": -6561, "vega_signal": -2101, "option_type": "P", "stock_price": 183.58, "utc_time": 1775754325000}, {"instrument": "NVDA", "mid_signal": 618, "gamma_signal": 400, "vega_signal": 140, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1775754330000}, {"instrument": "NVDA", "mid_signal": 312992, "gamma_signal": 23287, "vega_signal": 9823, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754335000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": 152, "vega_signal": 85, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754335000}, {"instrument": "NVDA", "mid_signal": -24728, "gamma_signal": -16017, "vega_signal": -5593, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754340000}, {"instrument": "NVDA", "mid_signal": 5551, "gamma_signal": -2546, "vega_signal": -1076, "option_type": "P", "stock_price": 183.595, "utc_time": 1775754340000}, {"instrument": "NVDA", "mid_signal": 38635, "gamma_signal": 7726, "vega_signal": 2510, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754345000}, {"instrument": "NVDA", "mid_signal": -393664, "gamma_signal": 72436, "vega_signal": 20983, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754345000}, {"instrument": "NVDA", "mid_signal": -5880, "gamma_signal": -2204, "vega_signal": -668, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754350000}, {"instrument": "NVDA", "mid_signal": -5578, "gamma_signal": 2432, "vega_signal": 878, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754355000}, {"instrument": "NVDA", "mid_signal": -2789, "gamma_signal": 1216, "vega_signal": 439, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754360000}, {"instrument": "NVDA", "mid_signal": 6642, "gamma_signal": -2191, "vega_signal": -700, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754360000}, {"instrument": "NVDA", "mid_signal": 232207, "gamma_signal": 42078, "vega_signal": 14072, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754365000}, {"instrument": "NVDA", "mid_signal": -316952, "gamma_signal": 57800, "vega_signal": 16454, "option_type": "P", "stock_price": 183.54, "utc_time": 1775754365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754370000}, {"instrument": "NVDA", "mid_signal": 5880, "gamma_signal": 2204, "vega_signal": 668, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.555, "utc_time": 1775754375000}, {"instrument": "NVDA", "mid_signal": -11613, "gamma_signal": -2104, "vega_signal": -704, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1775754380000}, {"instrument": "NVDA", "mid_signal": 61823, "gamma_signal": 40045, "vega_signal": 13983, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.605, "utc_time": 1775754385000}, {"instrument": "NVDA", "mid_signal": 36094, "gamma_signal": 7007, "vega_signal": 2285, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754390000}, {"instrument": "NVDA", "mid_signal": 139177, "gamma_signal": -60382, "vega_signal": -21809, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754390000}, {"instrument": "NVDA", "mid_signal": -16777, "gamma_signal": 300, "vega_signal": 139, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754395000}, {"instrument": "NVDA", "mid_signal": -5596, "gamma_signal": 2426, "vega_signal": 880, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754395000}, {"instrument": "NVDA", "mid_signal": 2055935, "gamma_signal": 332229, "vega_signal": 112355, "option_type": "C", "stock_price": 183.61, "utc_time": 1775754400000}, {"instrument": "NVDA", "mid_signal": 25241, "gamma_signal": -4592, "vega_signal": -1323, "option_type": "P", "stock_price": 183.61, "utc_time": 1775754400000}, {"instrument": "NVDA", "mid_signal": 696043, "gamma_signal": 203609, "vega_signal": 62884, "option_type": "C", "stock_price": 183.63, "utc_time": 1775754405000}, {"instrument": "NVDA", "mid_signal": 69322, "gamma_signal": -18604, "vega_signal": -5950, "option_type": "P", "stock_price": 183.64, "utc_time": 1775754405000}, {"instrument": "NVDA", "mid_signal": -11575, "gamma_signal": 227, "vega_signal": -70, "option_type": "C", "stock_price": 183.63, "utc_time": 1775754410000}, {"instrument": "NVDA", "mid_signal": 177335, "gamma_signal": -8022, "vega_signal": -3219, "option_type": "P", "stock_price": 183.64, "utc_time": 1775754410000}, {"instrument": "NVDA", "mid_signal": 3454403, "gamma_signal": 347621, "vega_signal": 119467, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754415000}, {"instrument": "NVDA", "mid_signal": -111395, "gamma_signal": 33033, "vega_signal": 10417, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754415000}, {"instrument": "NVDA", "mid_signal": 3237170, "gamma_signal": 1120844, "vega_signal": 336197, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754420000}, {"instrument": "NVDA", "mid_signal": -331350, "gamma_signal": 109386, "vega_signal": 34977, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754420000}, {"instrument": "NVDA", "mid_signal": 2131218, "gamma_signal": 501668, "vega_signal": 159484, "option_type": "C", "stock_price": 183.71, "utc_time": 1775754425000}, {"instrument": "NVDA", "mid_signal": 145958, "gamma_signal": -23220, "vega_signal": -4773, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754425000}, {"instrument": "NVDA", "mid_signal": -11658, "gamma_signal": -2117, "vega_signal": -703, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754430000}, {"instrument": "NVDA", "mid_signal": 26225, "gamma_signal": -10684, "vega_signal": -3782, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754430000}, {"instrument": "NVDA", "mid_signal": -12213, "gamma_signal": 242, "vega_signal": -86, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754435000}, {"instrument": "NVDA", "mid_signal": 2196117, "gamma_signal": -652070, "vega_signal": -205764, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754435000}, {"instrument": "NVDA", "mid_signal": 90950, "gamma_signal": 33965, "vega_signal": 10185, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754440000}, {"instrument": "NVDA", "mid_signal": -463839, "gamma_signal": 153123, "vega_signal": 48963, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754440000}, {"instrument": "NVDA", "mid_signal": -187924, "gamma_signal": -71367, "vega_signal": -21372, "option_type": "C", "stock_price": 183.655, "utc_time": 1775754445000}, {"instrument": "NVDA", "mid_signal": 677541, "gamma_signal": -130144, "vega_signal": -37971, "option_type": "P", "stock_price": 183.65, "utc_time": 1775754445000}, {"instrument": "NVDA", "mid_signal": 11735, "gamma_signal": 6819, "vega_signal": 2152, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754450000}, {"instrument": "NVDA", "mid_signal": -570, "gamma_signal": 135, "vega_signal": 220, "option_type": "P", "stock_price": 183.655, "utc_time": 1775754450000}, {"instrument": "NVDA", "mid_signal": 17291, "gamma_signal": 3034, "vega_signal": 1074, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754455000}, {"instrument": "NVDA", "mid_signal": -323320, "gamma_signal": 108243, "vega_signal": 34678, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754455000}, {"instrument": "NVDA", "mid_signal": -4115, "gamma_signal": -5734, "vega_signal": -1700, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754460000}, {"instrument": "NVDA", "mid_signal": 5890, "gamma_signal": 3347, "vega_signal": 1033, "option_type": "C", "stock_price": 183.7, "utc_time": 1775754465000}, {"instrument": "NVDA", "mid_signal": 6468, "gamma_signal": -2165, "vega_signal": -694, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754465000}, {"instrument": "NVDA", "mid_signal": -20506, "gamma_signal": -10327, "vega_signal": -3143, "option_type": "C", "stock_price": 183.695, "utc_time": 1775754470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754470000}, {"instrument": "NVDA", "mid_signal": 336340, "gamma_signal": 71914, "vega_signal": 23619, "option_type": "C", "stock_price": 183.7, "utc_time": 1775754475000}, {"instrument": "NVDA", "mid_signal": 121583, "gamma_signal": -18473, "vega_signal": -5843, "option_type": "P", "stock_price": 183.7, "utc_time": 1775754475000}, {"instrument": "NVDA", "mid_signal": 330108, "gamma_signal": 7046, "vega_signal": 2731, "option_type": "C", "stock_price": 183.72, "utc_time": 1775754480000}, {"instrument": "NVDA", "mid_signal": 2075916, "gamma_signal": -891642, "vega_signal": -328456, "option_type": "P", "stock_price": 183.72, "utc_time": 1775754480000}, {"instrument": "NVDA", "mid_signal": 1143653, "gamma_signal": 421669, "vega_signal": 128068, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754485000}, {"instrument": "NVDA", "mid_signal": -135868, "gamma_signal": 45487, "vega_signal": 14573, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754485000}, {"instrument": "NVDA", "mid_signal": 86739, "gamma_signal": 29958, "vega_signal": 9177, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754490000}, {"instrument": "NVDA", "mid_signal": 234028, "gamma_signal": -42117, "vega_signal": -11699, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754490000}, {"instrument": "NVDA", "mid_signal": -91936, "gamma_signal": -8467, "vega_signal": -3219, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754495000}, {"instrument": "NVDA", "mid_signal": 6470, "gamma_signal": -2166, "vega_signal": -694, "option_type": "P", "stock_price": 183.755, "utc_time": 1775754495000}, {"instrument": "NVDA", "mid_signal": 199858, "gamma_signal": 61429, "vega_signal": 19406, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754500000}, {"instrument": "NVDA", "mid_signal": 167765, "gamma_signal": -54324, "vega_signal": -17326, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754500000}, {"instrument": "NVDA", "mid_signal": 914455, "gamma_signal": 335904, "vega_signal": 102128, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754505000}, {"instrument": "NVDA", "mid_signal": -110477, "gamma_signal": 38828, "vega_signal": 12517, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754505000}, {"instrument": "NVDA", "mid_signal": -516303, "gamma_signal": -100416, "vega_signal": -33068, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754510000}, {"instrument": "NVDA", "mid_signal": -622212, "gamma_signal": 210451, "vega_signal": 68425, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754510000}, {"instrument": "NVDA", "mid_signal": -84393, "gamma_signal": -14271, "vega_signal": -4818, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754515000}, {"instrument": "NVDA", "mid_signal": -29128, "gamma_signal": 9745, "vega_signal": 2904, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754515000}, {"instrument": "NVDA", "mid_signal": -53905, "gamma_signal": -7924, "vega_signal": -2751, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754520000}, {"instrument": "NVDA", "mid_signal": 1280, "gamma_signal": 2316, "vega_signal": 1390, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754520000}, {"instrument": "NVDA", "mid_signal": 620703, "gamma_signal": 162629, "vega_signal": 51034, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754525000}, {"instrument": "NVDA", "mid_signal": 6222, "gamma_signal": -2105, "vega_signal": -684, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754525000}, {"instrument": "NVDA", "mid_signal": 25529, "gamma_signal": 9084, "vega_signal": 2763, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754530000}, {"instrument": "NVDA", "mid_signal": 77994, "gamma_signal": -34837, "vega_signal": -14493, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754530000}, {"instrument": "NVDA", "mid_signal": 60991, "gamma_signal": 12697, "vega_signal": 4135, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754535000}, {"instrument": "NVDA", "mid_signal": -15108, "gamma_signal": 5353, "vega_signal": 1795, "option_type": "P", "stock_price": 183.795, "utc_time": 1775754535000}, {"instrument": "NVDA", "mid_signal": 1436956, "gamma_signal": 284330, "vega_signal": 93380, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754540000}, {"instrument": "NVDA", "mid_signal": -6821, "gamma_signal": 86, "vega_signal": -168, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754540000}, {"instrument": "NVDA", "mid_signal": -24824, "gamma_signal": -6581, "vega_signal": -2070, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754545000}, {"instrument": "NVDA", "mid_signal": 34627, "gamma_signal": -14874, "vega_signal": -5541, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754545000}, {"instrument": "NVDA", "mid_signal": -71599, "gamma_signal": -17045, "vega_signal": -5100, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754550000}, {"instrument": "NVDA", "mid_signal": -111980, "gamma_signal": 37875, "vega_signal": 12315, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754550000}, {"instrument": "NVDA", "mid_signal": 52179, "gamma_signal": 10576, "vega_signal": 3536, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754555000}, {"instrument": "NVDA", "mid_signal": -91235, "gamma_signal": 18716, "vega_signal": 5476, "option_type": "P", "stock_price": 183.73, "utc_time": 1775754555000}, {"instrument": "NVDA", "mid_signal": -535218, "gamma_signal": -88948, "vega_signal": -30094, "option_type": "C", "stock_price": 183.71, "utc_time": 1775754560000}, {"instrument": "NVDA", "mid_signal": 33763, "gamma_signal": -11663, "vega_signal": -3846, "option_type": "P", "stock_price": 183.7, "utc_time": 1775754560000}, {"instrument": "NVDA", "mid_signal": -253082, "gamma_signal": -42797, "vega_signal": -14449, "option_type": "C", "stock_price": 183.7, "utc_time": 1775754565000}, {"instrument": "NVDA", "mid_signal": -2436428, "gamma_signal": 472271, "vega_signal": 135930, "option_type": "P", "stock_price": 183.7, "utc_time": 1775754565000}, {"instrument": "NVDA", "mid_signal": 27150, "gamma_signal": 5597, "vega_signal": 1853, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754570000}, {"instrument": "NVDA", "mid_signal": -297427, "gamma_signal": 114696, "vega_signal": 40434, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754570000}, {"instrument": "NVDA", "mid_signal": -34611, "gamma_signal": -11748, "vega_signal": -3520, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754575000}, {"instrument": "NVDA", "mid_signal": -12199, "gamma_signal": -4372, "vega_signal": -1307, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754580000}, {"instrument": "NVDA", "mid_signal": -63831, "gamma_signal": 18705, "vega_signal": 6307, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754580000}, {"instrument": "NVDA", "mid_signal": 705484, "gamma_signal": 120975, "vega_signal": 41011, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754585000}, {"instrument": "NVDA", "mid_signal": -3692, "gamma_signal": 976, "vega_signal": 262, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754585000}, {"instrument": "NVDA", "mid_signal": 5667, "gamma_signal": -182, "vega_signal": 13, "option_type": "C", "stock_price": 183.695, "utc_time": 1775754590000}, {"instrument": "NVDA", "mid_signal": -69186, "gamma_signal": -4240, "vega_signal": -1291, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754590000}, {"instrument": "NVDA", "mid_signal": -84086, "gamma_signal": -19209, "vega_signal": -6204, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754595000}, {"instrument": "NVDA", "mid_signal": -18354, "gamma_signal": 7322, "vega_signal": 2724, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754595000}, {"instrument": "NVDA", "mid_signal": 17330, "gamma_signal": 2303, "vega_signal": 808, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754600000}, {"instrument": "NVDA", "mid_signal": -55814, "gamma_signal": 844, "vega_signal": -405, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754600000}, {"instrument": "NVDA", "mid_signal": -180720, "gamma_signal": -71168, "vega_signal": -21634, "option_type": "C", "stock_price": 183.63, "utc_time": 1775754605000}, {"instrument": "NVDA", "mid_signal": -1044316, "gamma_signal": 78205, "vega_signal": 22960, "option_type": "P", "stock_price": 183.63, "utc_time": 1775754605000}, {"instrument": "NVDA", "mid_signal": -74299, "gamma_signal": -26814, "vega_signal": -8184, "option_type": "C", "stock_price": 183.62, "utc_time": 1775754610000}, {"instrument": "NVDA", "mid_signal": -44627, "gamma_signal": 15029, "vega_signal": 4828, "option_type": "P", "stock_price": 183.62, "utc_time": 1775754610000}, {"instrument": "NVDA", "mid_signal": 75757, "gamma_signal": 30258, "vega_signal": 9241, "option_type": "C", "stock_price": 183.63, "utc_time": 1775754615000}, {"instrument": "NVDA", "mid_signal": 82142, "gamma_signal": -29341, "vega_signal": -10361, "option_type": "P", "stock_price": 183.63, "utc_time": 1775754615000}, {"instrument": "NVDA", "mid_signal": -128342, "gamma_signal": -39530, "vega_signal": -12647, "option_type": "C", "stock_price": 183.65, "utc_time": 1775754620000}, {"instrument": "NVDA", "mid_signal": -114858, "gamma_signal": 21535, "vega_signal": 6397, "option_type": "P", "stock_price": 183.64, "utc_time": 1775754620000}, {"instrument": "NVDA", "mid_signal": -6192, "gamma_signal": -2235, "vega_signal": -682, "option_type": "C", "stock_price": 183.64, "utc_time": 1775754625000}, {"instrument": "NVDA", "mid_signal": -12751, "gamma_signal": 4294, "vega_signal": 1379, "option_type": "P", "stock_price": 183.64, "utc_time": 1775754625000}, {"instrument": "NVDA", "mid_signal": 3696, "gamma_signal": -879, "vega_signal": -245, "option_type": "C", "stock_price": 183.65, "utc_time": 1775754630000}, {"instrument": "NVDA", "mid_signal": 65359, "gamma_signal": -21496, "vega_signal": -6955, "option_type": "P", "stock_price": 183.65, "utc_time": 1775754630000}, {"instrument": "NVDA", "mid_signal": 663559, "gamma_signal": 124533, "vega_signal": 41741, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754635000}, {"instrument": "NVDA", "mid_signal": 116427, "gamma_signal": -19463, "vega_signal": -5371, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754635000}, {"instrument": "NVDA", "mid_signal": 17510, "gamma_signal": 337, "vega_signal": 183, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754640000}, {"instrument": "NVDA", "mid_signal": 100047, "gamma_signal": 55448, "vega_signal": 17148, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754645000}, {"instrument": "NVDA", "mid_signal": -18625, "gamma_signal": 6689, "vega_signal": 2266, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754645000}, {"instrument": "NVDA", "mid_signal": -210446, "gamma_signal": -32624, "vega_signal": -11280, "option_type": "C", "stock_price": 183.65, "utc_time": 1775754650000}, {"instrument": "NVDA", "mid_signal": 86142, "gamma_signal": -28503, "vega_signal": -9274, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754650000}, {"instrument": "NVDA", "mid_signal": -50379, "gamma_signal": -18806, "vega_signal": -5748, "option_type": "C", "stock_price": 183.65, "utc_time": 1775754655000}, {"instrument": "NVDA", "mid_signal": -102789, "gamma_signal": 28412, "vega_signal": 8960, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754655000}, {"instrument": "NVDA", "mid_signal": -74004, "gamma_signal": -22210, "vega_signal": -6867, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754660000}, {"instrument": "NVDA", "mid_signal": 6537, "gamma_signal": -2150, "vega_signal": -696, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754660000}, {"instrument": "NVDA", "mid_signal": 293323, "gamma_signal": 51842, "vega_signal": 17478, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754665000}, {"instrument": "NVDA", "mid_signal": -17804, "gamma_signal": -8867, "vega_signal": -2735, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754670000}, {"instrument": "NVDA", "mid_signal": -2776, "gamma_signal": 1195, "vega_signal": 437, "option_type": "P", "stock_price": 183.685, "utc_time": 1775754670000}, {"instrument": "NVDA", "mid_signal": 246418, "gamma_signal": 43552, "vega_signal": 14683, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754675000}, {"instrument": "NVDA", "mid_signal": 24985, "gamma_signal": -10751, "vega_signal": -3937, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754675000}, {"instrument": "NVDA", "mid_signal": -2889, "gamma_signal": -162, "vega_signal": 36, "option_type": "C", "stock_price": 183.695, "utc_time": 1775754680000}, {"instrument": "NVDA", "mid_signal": 1507, "gamma_signal": -704, "vega_signal": -317, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754680000}, {"instrument": "NVDA", "mid_signal": 10080, "gamma_signal": 4450, "vega_signal": 1367, "option_type": "C", "stock_price": 183.725, "utc_time": 1775754685000}, {"instrument": "NVDA", "mid_signal": 103025, "gamma_signal": -32649, "vega_signal": -10587, "option_type": "P", "stock_price": 183.725, "utc_time": 1775754685000}, {"instrument": "NVDA", "mid_signal": 39825, "gamma_signal": -7697, "vega_signal": -2044, "option_type": "C", "stock_price": 183.72, "utc_time": 1775754690000}, {"instrument": "NVDA", "mid_signal": 32131, "gamma_signal": -10704, "vega_signal": -3457, "option_type": "P", "stock_price": 183.72, "utc_time": 1775754690000}, {"instrument": "NVDA", "mid_signal": 61623, "gamma_signal": 22312, "vega_signal": 6806, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754695000}, {"instrument": "NVDA", "mid_signal": 2756, "gamma_signal": -1178, "vega_signal": -435, "option_type": "P", "stock_price": 183.725, "utc_time": 1775754695000}, {"instrument": "NVDA", "mid_signal": 6163, "gamma_signal": 2231, "vega_signal": 681, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754700000}, {"instrument": "NVDA", "mid_signal": 559559, "gamma_signal": -239183, "vega_signal": -88387, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754700000}, {"instrument": "NVDA", "mid_signal": 51139, "gamma_signal": 8311, "vega_signal": 2876, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754705000}, {"instrument": "NVDA", "mid_signal": -2505651, "gamma_signal": 475805, "vega_signal": 138200, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754705000}, {"instrument": "NVDA", "mid_signal": 589514, "gamma_signal": 103382, "vega_signal": 34895, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754710000}, {"instrument": "NVDA", "mid_signal": -12855, "gamma_signal": 4282, "vega_signal": 1383, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754710000}, {"instrument": "NVDA", "mid_signal": 456069, "gamma_signal": 166588, "vega_signal": 51209, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754715000}, {"instrument": "NVDA", "mid_signal": 59101, "gamma_signal": -10453, "vega_signal": -2934, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754715000}, {"instrument": "NVDA", "mid_signal": -130950, "gamma_signal": -32403, "vega_signal": -10284, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754720000}, {"instrument": "NVDA", "mid_signal": -23582, "gamma_signal": 4104, "vega_signal": 1116, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754720000}, {"instrument": "NVDA", "mid_signal": -94708, "gamma_signal": -16473, "vega_signal": -5568, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754725000}, {"instrument": "NVDA", "mid_signal": 115191, "gamma_signal": 31230, "vega_signal": 9739, "option_type": "C", "stock_price": 183.825, "utc_time": 1775754730000}, {"instrument": "NVDA", "mid_signal": -2474322, "gamma_signal": 465252, "vega_signal": 134786, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754730000}, {"instrument": "NVDA", "mid_signal": 96808, "gamma_signal": 64599, "vega_signal": 19676, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754735000}, {"instrument": "NVDA", "mid_signal": 51922, "gamma_signal": -19092, "vega_signal": -6243, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754735000}, {"instrument": "NVDA", "mid_signal": -24909, "gamma_signal": -12481, "vega_signal": -3744, "option_type": "C", "stock_price": 183.805, "utc_time": 1775754740000}, {"instrument": "NVDA", "mid_signal": -106628, "gamma_signal": 50975, "vega_signal": 24701, "option_type": "P", "stock_price": 183.805, "utc_time": 1775754740000}, {"instrument": "NVDA", "mid_signal": 31313, "gamma_signal": 13565, "vega_signal": 4070, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.805, "utc_time": 1775754745000}, {"instrument": "NVDA", "mid_signal": -50549, "gamma_signal": -11837, "vega_signal": -3820, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754750000}, {"instrument": "NVDA", "mid_signal": -243185, "gamma_signal": 47528, "vega_signal": 13663, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754750000}, {"instrument": "NVDA", "mid_signal": 19495, "gamma_signal": 27107, "vega_signal": 7599, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754755000}, {"instrument": "NVDA", "mid_signal": 2548, "gamma_signal": -1172, "vega_signal": -525, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754755000}, {"instrument": "NVDA", "mid_signal": -4171, "gamma_signal": -2344, "vega_signal": -718, "option_type": "C", "stock_price": 183.785, "utc_time": 1775754760000}, {"instrument": "NVDA", "mid_signal": 18375, "gamma_signal": -4491, "vega_signal": -1366, "option_type": "P", "stock_price": 183.785, "utc_time": 1775754760000}, {"instrument": "NVDA", "mid_signal": 8577, "gamma_signal": -3628, "vega_signal": -955, "option_type": "C", "stock_price": 183.795, "utc_time": 1775754765000}, {"instrument": "NVDA", "mid_signal": 109445, "gamma_signal": -21390, "vega_signal": -6149, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754765000}, {"instrument": "NVDA", "mid_signal": -69089, "gamma_signal": -22133, "vega_signal": -6931, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754770000}, {"instrument": "NVDA", "mid_signal": -12161, "gamma_signal": 2377, "vega_signal": 683, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754770000}, {"instrument": "NVDA", "mid_signal": -85721, "gamma_signal": 14223, "vega_signal": 4308, "option_type": "C", "stock_price": 183.785, "utc_time": 1775754775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754775000}, {"instrument": "NVDA", "mid_signal": -46640, "gamma_signal": 10875, "vega_signal": 3637, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754780000}, {"instrument": "NVDA", "mid_signal": 1065734, "gamma_signal": -253970, "vega_signal": -81759, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754780000}, {"instrument": "NVDA", "mid_signal": 364593, "gamma_signal": 87097, "vega_signal": 27945, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754785000}, {"instrument": "NVDA", "mid_signal": -2665, "gamma_signal": 1145, "vega_signal": 426, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754785000}, {"instrument": "NVDA", "mid_signal": 31425, "gamma_signal": 2291, "vega_signal": 853, "option_type": "C", "stock_price": 183.83, "utc_time": 1775754790000}, {"instrument": "NVDA", "mid_signal": 639983, "gamma_signal": -215976, "vega_signal": -69689, "option_type": "P", "stock_price": 183.83, "utc_time": 1775754790000}, {"instrument": "NVDA", "mid_signal": 76624, "gamma_signal": 27175, "vega_signal": 8282, "option_type": "C", "stock_price": 183.82, "utc_time": 1775754795000}, {"instrument": "NVDA", "mid_signal": 166102, "gamma_signal": -11215, "vega_signal": -3192, "option_type": "P", "stock_price": 183.82, "utc_time": 1775754795000}, {"instrument": "NVDA", "mid_signal": 168324, "gamma_signal": 28276, "vega_signal": 9648, "option_type": "C", "stock_price": 183.825, "utc_time": 1775754800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754800000}, {"instrument": "NVDA", "mid_signal": 303303, "gamma_signal": 114586, "vega_signal": 34857, "option_type": "C", "stock_price": 183.82, "utc_time": 1775754805000}, {"instrument": "NVDA", "mid_signal": -43510, "gamma_signal": 14803, "vega_signal": 4782, "option_type": "P", "stock_price": 183.82, "utc_time": 1775754805000}, {"instrument": "NVDA", "mid_signal": -78584, "gamma_signal": -27966, "vega_signal": -8591, "option_type": "C", "stock_price": 183.82, "utc_time": 1775754810000}, {"instrument": "NVDA", "mid_signal": 164418, "gamma_signal": -11572, "vega_signal": -3410, "option_type": "P", "stock_price": 183.82, "utc_time": 1775754810000}, {"instrument": "NVDA", "mid_signal": 193133, "gamma_signal": 32306, "vega_signal": 10994, "option_type": "C", "stock_price": 183.84, "utc_time": 1775754815000}, {"instrument": "NVDA", "mid_signal": 37690, "gamma_signal": -4881, "vega_signal": -1047, "option_type": "P", "stock_price": 183.84, "utc_time": 1775754815000}, {"instrument": "NVDA", "mid_signal": 43477, "gamma_signal": 10821, "vega_signal": 3452, "option_type": "C", "stock_price": 183.84, "utc_time": 1775754820000}, {"instrument": "NVDA", "mid_signal": 10718, "gamma_signal": -2922, "vega_signal": -806, "option_type": "P", "stock_price": 183.84, "utc_time": 1775754820000}, {"instrument": "NVDA", "mid_signal": -2045328, "gamma_signal": -377727, "vega_signal": -126269, "option_type": "C", "stock_price": 183.805, "utc_time": 1775754825000}, {"instrument": "NVDA", "mid_signal": 50489, "gamma_signal": -21638, "vega_signal": -8073, "option_type": "P", "stock_price": 183.805, "utc_time": 1775754825000}, {"instrument": "NVDA", "mid_signal": 43792, "gamma_signal": 6804, "vega_signal": 2291, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754830000}, {"instrument": "NVDA", "mid_signal": -5314, "gamma_signal": 2278, "vega_signal": 850, "option_type": "P", "stock_price": 183.805, "utc_time": 1775754830000}, {"instrument": "NVDA", "mid_signal": 1152616, "gamma_signal": 204990, "vega_signal": 67517, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754835000}, {"instrument": "NVDA", "mid_signal": 2101391, "gamma_signal": -520542, "vega_signal": -161962, "option_type": "P", "stock_price": 183.82, "utc_time": 1775754835000}, {"instrument": "NVDA", "mid_signal": -29763, "gamma_signal": -3796, "vega_signal": -1369, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754840000}, {"instrument": "NVDA", "mid_signal": 80095, "gamma_signal": -17294, "vega_signal": -5117, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754840000}, {"instrument": "NVDA", "mid_signal": 58816, "gamma_signal": 22848, "vega_signal": 6929, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754845000}, {"instrument": "NVDA", "mid_signal": -244871, "gamma_signal": 82800, "vega_signal": 26848, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754845000}, {"instrument": "NVDA", "mid_signal": -30480, "gamma_signal": -6270, "vega_signal": -1662, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754850000}, {"instrument": "NVDA", "mid_signal": 1108489, "gamma_signal": -202241, "vega_signal": -57741, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754850000}, {"instrument": "NVDA", "mid_signal": 2077, "gamma_signal": 10063, "vega_signal": 2995, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754855000}, {"instrument": "NVDA", "mid_signal": -6188, "gamma_signal": 2098, "vega_signal": 682, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754855000}, {"instrument": "NVDA", "mid_signal": 94192, "gamma_signal": 48729, "vega_signal": 16160, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754860000}, {"instrument": "NVDA", "mid_signal": 18597, "gamma_signal": -7970, "vega_signal": -2974, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754860000}, {"instrument": "NVDA", "mid_signal": -301659, "gamma_signal": -50459, "vega_signal": -17172, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754865000}, {"instrument": "NVDA", "mid_signal": -17566, "gamma_signal": -19240, "vega_signal": -5789, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754870000}, {"instrument": "NVDA", "mid_signal": -126452, "gamma_signal": -23942, "vega_signal": -7959, "option_type": "C", "stock_price": 183.775, "utc_time": 1775754875000}, {"instrument": "NVDA", "mid_signal": -62577, "gamma_signal": 21112, "vega_signal": 6844, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754875000}, {"instrument": "NVDA", "mid_signal": 6242, "gamma_signal": 3499, "vega_signal": 1075, "option_type": "C", "stock_price": 183.775, "utc_time": 1775754880000}, {"instrument": "NVDA", "mid_signal": -26538, "gamma_signal": 5563, "vega_signal": 1947, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754880000}, {"instrument": "NVDA", "mid_signal": -14101, "gamma_signal": -3211, "vega_signal": -1047, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754885000}, {"instrument": "NVDA", "mid_signal": 1067, "gamma_signal": -509, "vega_signal": -247, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754885000}, {"instrument": "NVDA", "mid_signal": -27554, "gamma_signal": -10152, "vega_signal": -3114, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754890000}, {"instrument": "NVDA", "mid_signal": -53399, "gamma_signal": 22991, "vega_signal": 8520, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754890000}, {"instrument": "NVDA", "mid_signal": -24037, "gamma_signal": -4088, "vega_signal": -1377, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754895000}, {"instrument": "NVDA", "mid_signal": -285722, "gamma_signal": -61075, "vega_signal": -19823, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754900000}, {"instrument": "NVDA", "mid_signal": -369041, "gamma_signal": 124508, "vega_signal": 40362, "option_type": "P", "stock_price": 183.72, "utc_time": 1775754900000}, {"instrument": "NVDA", "mid_signal": -83413, "gamma_signal": -11858, "vega_signal": -4129, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754905000}, {"instrument": "NVDA", "mid_signal": -38211, "gamma_signal": -13478, "vega_signal": -4133, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754910000}, {"instrument": "NVDA", "mid_signal": 2080, "gamma_signal": 1166, "vega_signal": 358, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754915000}, {"instrument": "NVDA", "mid_signal": 104120, "gamma_signal": 35861, "vega_signal": 10996, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754920000}, {"instrument": "NVDA", "mid_signal": 18411, "gamma_signal": -4455, "vega_signal": -1367, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754920000}, {"instrument": "NVDA", "mid_signal": -12198, "gamma_signal": -2147, "vega_signal": -737, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754925000}, {"instrument": "NVDA", "mid_signal": 3740, "gamma_signal": -1535, "vega_signal": -481, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754925000}, {"instrument": "NVDA", "mid_signal": 12006, "gamma_signal": 2051, "vega_signal": 689, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754930000}, {"instrument": "NVDA", "mid_signal": -62599, "gamma_signal": 18595, "vega_signal": 4305, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754930000}, {"instrument": "NVDA", "mid_signal": 128537, "gamma_signal": 46340, "vega_signal": 14093, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754935000}, {"instrument": "NVDA", "mid_signal": -86698, "gamma_signal": 2715, "vega_signal": 1058, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754935000}, {"instrument": "NVDA", "mid_signal": 623, "gamma_signal": 414, "vega_signal": 141, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754940000}, {"instrument": "NVDA", "mid_signal": -2674, "gamma_signal": 1153, "vega_signal": 426, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754940000}, {"instrument": "NVDA", "mid_signal": 44260, "gamma_signal": 15811, "vega_signal": 4807, "option_type": "C", "stock_price": 183.73, "utc_time": 1775754945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754945000}, {"instrument": "NVDA", "mid_signal": 58509, "gamma_signal": 12792, "vega_signal": 4157, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754950000}, {"instrument": "NVDA", "mid_signal": 44878, "gamma_signal": -15172, "vega_signal": -5499, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754950000}, {"instrument": "NVDA", "mid_signal": 4247, "gamma_signal": 1096, "vega_signal": 329, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754955000}, {"instrument": "NVDA", "mid_signal": 12563, "gamma_signal": -4223, "vega_signal": -1370, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754955000}, {"instrument": "NVDA", "mid_signal": -21257, "gamma_signal": 4824, "vega_signal": 1161, "option_type": "C", "stock_price": 183.745, "utc_time": 1775754960000}, {"instrument": "NVDA", "mid_signal": 179067, "gamma_signal": 9173, "vega_signal": 6162, "option_type": "P", "stock_price": 183.745, "utc_time": 1775754960000}, {"instrument": "NVDA", "mid_signal": -6324, "gamma_signal": -2259, "vega_signal": -687, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754965000}, {"instrument": "NVDA", "mid_signal": -12193, "gamma_signal": 2352, "vega_signal": 681, "option_type": "P", "stock_price": 183.745, "utc_time": 1775754965000}, {"instrument": "NVDA", "mid_signal": -77479, "gamma_signal": -19569, "vega_signal": -6218, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754970000}, {"instrument": "NVDA", "mid_signal": 6282, "gamma_signal": -2112, "vega_signal": -685, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754970000}, {"instrument": "NVDA", "mid_signal": -67287, "gamma_signal": -26142, "vega_signal": -7969, "option_type": "C", "stock_price": 183.73, "utc_time": 1775754975000}, {"instrument": "NVDA", "mid_signal": -139889, "gamma_signal": 46104, "vega_signal": 16819, "option_type": "P", "stock_price": 183.73, "utc_time": 1775754975000}, {"instrument": "NVDA", "mid_signal": -104271, "gamma_signal": -26064, "vega_signal": -8249, "option_type": "C", "stock_price": 183.71, "utc_time": 1775754980000}, {"instrument": "NVDA", "mid_signal": -2673, "gamma_signal": 1152, "vega_signal": 426, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754980000}, {"instrument": "NVDA", "mid_signal": -461454, "gamma_signal": -164851, "vega_signal": -50120, "option_type": "C", "stock_price": 183.7, "utc_time": 1775754985000}, {"instrument": "NVDA", "mid_signal": -609250, "gamma_signal": 117481, "vega_signal": 33965, "option_type": "P", "stock_price": 183.7, "utc_time": 1775754985000}, {"instrument": "NVDA", "mid_signal": -139947, "gamma_signal": -50074, "vega_signal": -15263, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754990000}, {"instrument": "NVDA", "mid_signal": 12327, "gamma_signal": -2330, "vega_signal": -674, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754990000}, {"instrument": "NVDA", "mid_signal": -36190, "gamma_signal": -7030, "vega_signal": -2204, "option_type": "C", "stock_price": 183.71, "utc_time": 1775754995000}, {"instrument": "NVDA", "mid_signal": -95751, "gamma_signal": 32160, "vega_signal": 10330, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754995000}, {"instrument": "NVDA", "mid_signal": 42581, "gamma_signal": 4407, "vega_signal": 1616, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755000000}, {"instrument": "NVDA", "mid_signal": -5371, "gamma_signal": 2344, "vega_signal": 854, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755005000}, {"instrument": "NVDA", "mid_signal": -267331, "gamma_signal": 116974, "vega_signal": 42193, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755005000}, {"instrument": "NVDA", "mid_signal": 6189, "gamma_signal": 2240, "vega_signal": 681, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755010000}, {"instrument": "NVDA", "mid_signal": -6385, "gamma_signal": 2144, "vega_signal": 689, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755010000}, {"instrument": "NVDA", "mid_signal": 3831, "gamma_signal": 2498, "vega_signal": 859, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755015000}, {"instrument": "NVDA", "mid_signal": -680415, "gamma_signal": 137958, "vega_signal": 40602, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755015000}, {"instrument": "NVDA", "mid_signal": 121021, "gamma_signal": 31075, "vega_signal": 10361, "option_type": "C", "stock_price": 183.765, "utc_time": 1775755020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755020000}, {"instrument": "NVDA", "mid_signal": -108956, "gamma_signal": -36782, "vega_signal": -11243, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755025000}, {"instrument": "NVDA", "mid_signal": -6386, "gamma_signal": 2145, "vega_signal": 689, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755025000}, {"instrument": "NVDA", "mid_signal": 18068, "gamma_signal": 4303, "vega_signal": 1374, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755030000}, {"instrument": "NVDA", "mid_signal": 259016, "gamma_signal": -48947, "vega_signal": -14163, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755030000}, {"instrument": "NVDA", "mid_signal": -600958, "gamma_signal": -219760, "vega_signal": -66711, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755035000}, {"instrument": "NVDA", "mid_signal": 6386, "gamma_signal": -2145, "vega_signal": -689, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755035000}, {"instrument": "NVDA", "mid_signal": 472669, "gamma_signal": 57126, "vega_signal": 20699, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755040000}, {"instrument": "NVDA", "mid_signal": -117969, "gamma_signal": 20964, "vega_signal": 5890, "option_type": "P", "stock_price": 183.76, "utc_time": 1775755040000}, {"instrument": "NVDA", "mid_signal": -112042, "gamma_signal": -38040, "vega_signal": -11559, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755045000}, {"instrument": "NVDA", "mid_signal": 6386, "gamma_signal": -2145, "vega_signal": -689, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755045000}, {"instrument": "NVDA", "mid_signal": 26080, "gamma_signal": 21996, "vega_signal": 6678, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755050000}, {"instrument": "NVDA", "mid_signal": 125972, "gamma_signal": 22742, "vega_signal": 7583, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755055000}, {"instrument": "NVDA", "mid_signal": -75488, "gamma_signal": 25574, "vega_signal": 8220, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755055000}, {"instrument": "NVDA", "mid_signal": 2073, "gamma_signal": 1158, "vega_signal": 357, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755060000}, {"instrument": "NVDA", "mid_signal": -35909, "gamma_signal": -6149, "vega_signal": -2070, "option_type": "C", "stock_price": 183.805, "utc_time": 1775755065000}, {"instrument": "NVDA", "mid_signal": 31459, "gamma_signal": -10658, "vega_signal": -3426, "option_type": "P", "stock_price": 183.805, "utc_time": 1775755065000}, {"instrument": "NVDA", "mid_signal": 8372, "gamma_signal": 3409, "vega_signal": 1043, "option_type": "C", "stock_price": 183.83, "utc_time": 1775755070000}, {"instrument": "NVDA", "mid_signal": 165795, "gamma_signal": -33063, "vega_signal": -10375, "option_type": "P", "stock_price": 183.83, "utc_time": 1775755070000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755075000}, {"instrument": "NVDA", "mid_signal": 12233, "gamma_signal": -2348, "vega_signal": -679, "option_type": "P", "stock_price": 183.82, "utc_time": 1775755075000}, {"instrument": "NVDA", "mid_signal": -102025, "gamma_signal": -40912, "vega_signal": -12328, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755080000}, {"instrument": "NVDA", "mid_signal": 145412, "gamma_signal": -26678, "vega_signal": -7769, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755080000}, {"instrument": "NVDA", "mid_signal": -6298, "gamma_signal": -2251, "vega_signal": -685, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755085000}, {"instrument": "NVDA", "mid_signal": -135385, "gamma_signal": -34729, "vega_signal": -11146, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755090000}, {"instrument": "NVDA", "mid_signal": -60934, "gamma_signal": 20535, "vega_signal": 6335, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755090000}, {"instrument": "NVDA", "mid_signal": -51013, "gamma_signal": -20456, "vega_signal": -6164, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755095000}, {"instrument": "NVDA", "mid_signal": -377896, "gamma_signal": -135034, "vega_signal": -41124, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755100000}, {"instrument": "NVDA", "mid_signal": 23939, "gamma_signal": 4099, "vega_signal": 1380, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755105000}, {"instrument": "NVDA", "mid_signal": -674, "gamma_signal": -244, "vega_signal": -32, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755110000}, {"instrument": "NVDA", "mid_signal": 8510, "gamma_signal": 3456, "vega_signal": 1050, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755115000}, {"instrument": "NVDA", "mid_signal": -23059, "gamma_signal": 5551, "vega_signal": 1258, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755115000}, {"instrument": "NVDA", "mid_signal": 5001, "gamma_signal": 3345, "vega_signal": 1126, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755120000}, {"instrument": "NVDA", "mid_signal": 38505, "gamma_signal": 13664, "vega_signal": 4141, "option_type": "C", "stock_price": 183.76, "utc_time": 1775755125000}, {"instrument": "NVDA", "mid_signal": 12352, "gamma_signal": -4212, "vega_signal": -1360, "option_type": "P", "stock_price": 183.775, "utc_time": 1775755125000}, {"instrument": "NVDA", "mid_signal": 12442, "gamma_signal": 2250, "vega_signal": 766, "option_type": "C", "stock_price": 183.775, "utc_time": 1775755130000}, {"instrument": "NVDA", "mid_signal": -241811, "gamma_signal": 80852, "vega_signal": 26083, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755130000}, {"instrument": "NVDA", "mid_signal": 55541, "gamma_signal": 7375, "vega_signal": 2584, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755135000}, {"instrument": "NVDA", "mid_signal": 12115, "gamma_signal": 2050, "vega_signal": 684, "option_type": "C", "stock_price": 183.79, "utc_time": 1775755140000}, {"instrument": "NVDA", "mid_signal": -1146, "gamma_signal": 535, "vega_signal": 229, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755140000}, {"instrument": "NVDA", "mid_signal": 5697, "gamma_signal": -228, "vega_signal": -6, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755145000}, {"instrument": "NVDA", "mid_signal": -54942, "gamma_signal": 18180, "vega_signal": 5759, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755145000}, {"instrument": "NVDA", "mid_signal": 10492, "gamma_signal": 6344, "vega_signal": 3509, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755150000}, {"instrument": "NVDA", "mid_signal": 2657, "gamma_signal": -1139, "vega_signal": -424, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755150000}, {"instrument": "NVDA", "mid_signal": -15539, "gamma_signal": -1141, "vega_signal": -443, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755155000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": -140, "vega_signal": -79, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755155000}, {"instrument": "NVDA", "mid_signal": -2763, "gamma_signal": -1856, "vega_signal": -401, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755160000}, {"instrument": "NVDA", "mid_signal": 587025, "gamma_signal": 345721, "vega_signal": 105178, "option_type": "C", "stock_price": 183.84, "utc_time": 1775755165000}, {"instrument": "NVDA", "mid_signal": 2206309, "gamma_signal": -490249, "vega_signal": -158965, "option_type": "P", "stock_price": 183.84, "utc_time": 1775755165000}, {"instrument": "NVDA", "mid_signal": 1675, "gamma_signal": -3985, "vega_signal": -1081, "option_type": "C", "stock_price": 183.85, "utc_time": 1775755170000}, {"instrument": "NVDA", "mid_signal": 783020, "gamma_signal": -335493, "vega_signal": -124960, "option_type": "P", "stock_price": 183.85, "utc_time": 1775755170000}, {"instrument": "NVDA", "mid_signal": 57132, "gamma_signal": 20538, "vega_signal": 6185, "option_type": "C", "stock_price": 183.852, "utc_time": 1775755175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.85, "utc_time": 1775755175000}, {"instrument": "NVDA", "mid_signal": 354461, "gamma_signal": 215368, "vega_signal": 65404, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755180000}, {"instrument": "NVDA", "mid_signal": -245917, "gamma_signal": 57493, "vega_signal": 17277, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755180000}, {"instrument": "NVDA", "mid_signal": 79395, "gamma_signal": 17152, "vega_signal": 5488, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755185000}, {"instrument": "NVDA", "mid_signal": 6209, "gamma_signal": -2126, "vega_signal": -681, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755185000}, {"instrument": "NVDA", "mid_signal": -12073, "gamma_signal": -2062, "vega_signal": -685, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755190000}, {"instrument": "NVDA", "mid_signal": 16550, "gamma_signal": -6077, "vega_signal": -2096, "option_type": "P", "stock_price": 183.79, "utc_time": 1775755190000}, {"instrument": "NVDA", "mid_signal": -38075, "gamma_signal": -13687, "vega_signal": -4122, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755195000}, {"instrument": "NVDA", "mid_signal": -50672, "gamma_signal": 21785, "vega_signal": 8076, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755200000}, {"instrument": "NVDA", "mid_signal": 852665, "gamma_signal": -166666, "vega_signal": -47656, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755200000}, {"instrument": "NVDA", "mid_signal": 44134, "gamma_signal": 14049, "vega_signal": 4033, "option_type": "C", "stock_price": 183.79, "utc_time": 1775755205000}, {"instrument": "NVDA", "mid_signal": 57040, "gamma_signal": -19674, "vega_signal": -6362, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755205000}, {"instrument": "NVDA", "mid_signal": -2084, "gamma_signal": -1170, "vega_signal": -358, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755210000}, {"instrument": "NVDA", "mid_signal": -106627, "gamma_signal": -65866, "vega_signal": -20121, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755215000}, {"instrument": "NVDA", "mid_signal": 24840, "gamma_signal": -8505, "vega_signal": -2726, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755215000}, {"instrument": "NVDA", "mid_signal": -25385, "gamma_signal": -9125, "vega_signal": -2748, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755220000}, {"instrument": "NVDA", "mid_signal": 15318, "gamma_signal": -6668, "vega_signal": -2505, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755220000}, {"instrument": "NVDA", "mid_signal": -262227, "gamma_signal": -52928, "vega_signal": -17286, "option_type": "C", "stock_price": 183.745, "utc_time": 1775755225000}, {"instrument": "NVDA", "mid_signal": -70044, "gamma_signal": 16868, "vega_signal": 1135, "option_type": "P", "stock_price": 183.745, "utc_time": 1775755225000}, {"instrument": "NVDA", "mid_signal": -1460, "gamma_signal": -754, "vega_signal": -218, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755230000}, {"instrument": "NVDA", "mid_signal": -12183, "gamma_signal": 5194, "vega_signal": 1895, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755230000}, {"instrument": "NVDA", "mid_signal": -158783, "gamma_signal": -56921, "vega_signal": -17174, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755235000}, {"instrument": "NVDA", "mid_signal": -3544, "gamma_signal": 980, "vega_signal": 256, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755235000}, {"instrument": "NVDA", "mid_signal": 45552, "gamma_signal": 14483, "vega_signal": 4652, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755240000}, {"instrument": "NVDA", "mid_signal": 136359, "gamma_signal": -44894, "vega_signal": -14304, "option_type": "P", "stock_price": 183.79, "utc_time": 1775755240000}, {"instrument": "NVDA", "mid_signal": 6352, "gamma_signal": 2277, "vega_signal": 687, "option_type": "C", "stock_price": 183.785, "utc_time": 1775755245000}, {"instrument": "NVDA", "mid_signal": -541, "gamma_signal": 256, "vega_signal": 125, "option_type": "P", "stock_price": 183.785, "utc_time": 1775755245000}, {"instrument": "NVDA", "mid_signal": 63518, "gamma_signal": 22770, "vega_signal": 6870, "option_type": "C", "stock_price": 183.785, "utc_time": 1775755250000}, {"instrument": "NVDA", "mid_signal": 266695, "gamma_signal": -114656, "vega_signal": -42494, "option_type": "P", "stock_price": 183.785, "utc_time": 1775755250000}, {"instrument": "NVDA", "mid_signal": -47665, "gamma_signal": -3857, "vega_signal": -1425, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755255000}, {"instrument": "NVDA", "mid_signal": -121643, "gamma_signal": 23711, "vega_signal": 6810, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755255000}, {"instrument": "NVDA", "mid_signal": -145372, "gamma_signal": -49837, "vega_signal": -15109, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755260000}, {"instrument": "NVDA", "mid_signal": 221, "gamma_signal": -90, "vega_signal": -58, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755270000}, {"instrument": "NVDA", "mid_signal": -7093, "gamma_signal": 2485, "vega_signal": 914, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755270000}, {"instrument": "NVDA", "mid_signal": 1247, "gamma_signal": 832, "vega_signal": 281, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755275000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": -141, "vega_signal": -79, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755275000}, {"instrument": "NVDA", "mid_signal": -3228418, "gamma_signal": -1145954, "vega_signal": -346110, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755280000}, {"instrument": "NVDA", "mid_signal": 12414, "gamma_signal": -4250, "vega_signal": -1362, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755280000}, {"instrument": "NVDA", "mid_signal": -55308, "gamma_signal": -5324, "vega_signal": -2029, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755285000}, {"instrument": "NVDA", "mid_signal": -5892, "gamma_signal": 1984, "vega_signal": 602, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755285000}, {"instrument": "NVDA", "mid_signal": -57429, "gamma_signal": -12494, "vega_signal": -3988, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755290000}, {"instrument": "NVDA", "mid_signal": 35445, "gamma_signal": -11809, "vega_signal": -3692, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755295000}, {"instrument": "NVDA", "mid_signal": 234786, "gamma_signal": -44605, "vega_signal": -12762, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755295000}, {"instrument": "NVDA", "mid_signal": 155265, "gamma_signal": -26885, "vega_signal": -7416, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755300000}, {"instrument": "NVDA", "mid_signal": -1066, "gamma_signal": 3510, "vega_signal": 1461, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755300000}, {"instrument": "NVDA", "mid_signal": -3238, "gamma_signal": -2099, "vega_signal": -723, "option_type": "C", "stock_price": 183.735, "utc_time": 1775755305000}, {"instrument": "NVDA", "mid_signal": 120777, "gamma_signal": -41115, "vega_signal": -13045, "option_type": "P", "stock_price": 183.745, "utc_time": 1775755305000}, {"instrument": "NVDA", "mid_signal": 2052, "gamma_signal": 1141, "vega_signal": 354, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755310000}, {"instrument": "NVDA", "mid_signal": 111233, "gamma_signal": -21132, "vega_signal": -6046, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755315000}, {"instrument": "NVDA", "mid_signal": -2736, "gamma_signal": 1303, "vega_signal": 629, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755315000}, {"instrument": "NVDA", "mid_signal": -7123, "gamma_signal": -4617, "vega_signal": -1591, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755320000}, {"instrument": "NVDA", "mid_signal": 6356, "gamma_signal": -2164, "vega_signal": -686, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755320000}, {"instrument": "NVDA", "mid_signal": -41622, "gamma_signal": -10474, "vega_signal": -3275, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755325000}, {"instrument": "NVDA", "mid_signal": -156709, "gamma_signal": -58715, "vega_signal": -17603, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755330000}, {"instrument": "NVDA", "mid_signal": -5201, "gamma_signal": 1618, "vega_signal": 457, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755330000}, {"instrument": "NVDA", "mid_signal": 26807, "gamma_signal": 8251, "vega_signal": 2627, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755335000}, {"instrument": "NVDA", "mid_signal": 122397, "gamma_signal": -40393, "vega_signal": -15442, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755335000}, {"instrument": "NVDA", "mid_signal": -761800, "gamma_signal": -261005, "vega_signal": -82878, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755340000}, {"instrument": "NVDA", "mid_signal": 6356, "gamma_signal": -2164, "vega_signal": -686, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755340000}, {"instrument": "NVDA", "mid_signal": -45194, "gamma_signal": -19248, "vega_signal": -5869, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755345000}, {"instrument": "NVDA", "mid_signal": -31776, "gamma_signal": 10817, "vega_signal": 3432, "option_type": "P", "stock_price": 183.688, "utc_time": 1775755345000}, {"instrument": "NVDA", "mid_signal": -57052, "gamma_signal": -20184, "vega_signal": -6066, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755350000}, {"instrument": "NVDA", "mid_signal": -6424, "gamma_signal": 2168, "vega_signal": 689, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755350000}, {"instrument": "NVDA", "mid_signal": -12565, "gamma_signal": -6886, "vega_signal": -2008, "option_type": "C", "stock_price": 183.66, "utc_time": 1775755355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755355000}, {"instrument": "NVDA", "mid_signal": -85611, "gamma_signal": -33717, "vega_signal": -10066, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755360000}, {"instrument": "NVDA", "mid_signal": 2697, "gamma_signal": -1182, "vega_signal": -428, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755360000}, {"instrument": "NVDA", "mid_signal": 62188, "gamma_signal": 16777, "vega_signal": 5385, "option_type": "C", "stock_price": 183.685, "utc_time": 1775755365000}, {"instrument": "NVDA", "mid_signal": -8143, "gamma_signal": 3674, "vega_signal": 1487, "option_type": "P", "stock_price": 183.685, "utc_time": 1775755365000}, {"instrument": "NVDA", "mid_signal": 118308, "gamma_signal": 20839, "vega_signal": 6932, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755370000}, {"instrument": "NVDA", "mid_signal": -190045, "gamma_signal": 63880, "vega_signal": 20238, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755370000}, {"instrument": "NVDA", "mid_signal": -182987, "gamma_signal": -67282, "vega_signal": -20260, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755375000}, {"instrument": "NVDA", "mid_signal": 966935, "gamma_signal": -182033, "vega_signal": -51796, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755375000}, {"instrument": "NVDA", "mid_signal": 17938, "gamma_signal": 140, "vega_signal": 102, "option_type": "C", "stock_price": 183.66, "utc_time": 1775755380000}, {"instrument": "NVDA", "mid_signal": -12444, "gamma_signal": 2346, "vega_signal": 667, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755380000}, {"instrument": "NVDA", "mid_signal": 19368, "gamma_signal": 3424, "vega_signal": 1139, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755385000}, {"instrument": "NVDA", "mid_signal": -1099, "gamma_signal": 524, "vega_signal": 253, "option_type": "P", "stock_price": 183.66, "utc_time": 1775755385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755390000}, {"instrument": "NVDA", "mid_signal": -703, "gamma_signal": 307, "vega_signal": 180, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755390000}, {"instrument": "NVDA", "mid_signal": -14753, "gamma_signal": -2260, "vega_signal": -657, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755395000}, {"instrument": "NVDA", "mid_signal": 120149, "gamma_signal": -21625, "vega_signal": -6072, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755395000}, {"instrument": "NVDA", "mid_signal": 43074, "gamma_signal": 18104, "vega_signal": 5386, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755400000}, {"instrument": "NVDA", "mid_signal": 100740, "gamma_signal": -26555, "vega_signal": -8064, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755405000}, {"instrument": "NVDA", "mid_signal": 21891, "gamma_signal": 11244, "vega_signal": 3424, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755410000}, {"instrument": "NVDA", "mid_signal": -61422, "gamma_signal": -13725, "vega_signal": -4303, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755415000}, {"instrument": "NVDA", "mid_signal": -53939, "gamma_signal": 23426, "vega_signal": 8550, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755415000}, {"instrument": "NVDA", "mid_signal": 163136, "gamma_signal": 26816, "vega_signal": 8876, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755420000}, {"instrument": "NVDA", "mid_signal": -17478, "gamma_signal": -341, "vega_signal": -188, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755425000}, {"instrument": "NVDA", "mid_signal": 12348, "gamma_signal": -2346, "vega_signal": -672, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755430000}, {"instrument": "NVDA", "mid_signal": -31790, "gamma_signal": 10788, "vega_signal": 3431, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755430000}, {"instrument": "NVDA", "mid_signal": -67512, "gamma_signal": -25039, "vega_signal": -7447, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755435000}, {"instrument": "NVDA", "mid_signal": -299925, "gamma_signal": 130279, "vega_signal": 47582, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755435000}, {"instrument": "NVDA", "mid_signal": 112443, "gamma_signal": 42101, "vega_signal": 12529, "option_type": "C", "stock_price": 183.715, "utc_time": 1775755440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.715, "utc_time": 1775755445000}, {"instrument": "NVDA", "mid_signal": 317905, "gamma_signal": -107882, "vega_signal": -34308, "option_type": "P", "stock_price": 183.715, "utc_time": 1775755445000}, {"instrument": "NVDA", "mid_signal": 568538, "gamma_signal": 211655, "vega_signal": 62965, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755450000}, {"instrument": "NVDA", "mid_signal": 26968, "gamma_signal": -11712, "vega_signal": -4275, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755450000}, {"instrument": "NVDA", "mid_signal": 30684, "gamma_signal": 11380, "vega_signal": 3385, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755455000}, {"instrument": "NVDA", "mid_signal": -18705, "gamma_signal": 4503, "vega_signal": 1358, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755455000}, {"instrument": "NVDA", "mid_signal": 12273, "gamma_signal": 4552, "vega_signal": 1354, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755460000}, {"instrument": "NVDA", "mid_signal": 13614, "gamma_signal": -8315, "vega_signal": -2818, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755460000}, {"instrument": "NVDA", "mid_signal": 21401, "gamma_signal": 12542, "vega_signal": 4287, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755465000}, {"instrument": "NVDA", "mid_signal": 616225, "gamma_signal": 228298, "vega_signal": 68331, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755470000}, {"instrument": "NVDA", "mid_signal": 119, "gamma_signal": -34, "vega_signal": -36, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755470000}, {"instrument": "NVDA", "mid_signal": -31225, "gamma_signal": -20312, "vega_signal": -6988, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755475000}, {"instrument": "NVDA", "mid_signal": -2706, "gamma_signal": 1179, "vega_signal": 428, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755475000}, {"instrument": "NVDA", "mid_signal": 3056698, "gamma_signal": 1130036, "vega_signal": 338280, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755480000}, {"instrument": "NVDA", "mid_signal": -224, "gamma_signal": 91, "vega_signal": 59, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755480000}, {"instrument": "NVDA", "mid_signal": 290576, "gamma_signal": 48813, "vega_signal": 16262, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755485000}, {"instrument": "NVDA", "mid_signal": -255131, "gamma_signal": -46086, "vega_signal": -15199, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755490000}, {"instrument": "NVDA", "mid_signal": 2706, "gamma_signal": -1179, "vega_signal": -428, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755490000}, {"instrument": "NVDA", "mid_signal": -61057, "gamma_signal": -22556, "vega_signal": -6752, "option_type": "C", "stock_price": 183.685, "utc_time": 1775755495000}, {"instrument": "NVDA", "mid_signal": 3667173, "gamma_signal": -695057, "vega_signal": -196955, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755495000}, {"instrument": "NVDA", "mid_signal": -54249, "gamma_signal": -15452, "vega_signal": -4759, "option_type": "C", "stock_price": 183.64, "utc_time": 1775755500000}, {"instrument": "NVDA", "mid_signal": -1669260, "gamma_signal": 591842, "vega_signal": 194282, "option_type": "P", "stock_price": 183.64, "utc_time": 1775755500000}, {"instrument": "NVDA", "mid_signal": -504244, "gamma_signal": -288231, "vega_signal": -88314, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755505000}, {"instrument": "NVDA", "mid_signal": -627692, "gamma_signal": 119914, "vega_signal": 34055, "option_type": "P", "stock_price": 183.61, "utc_time": 1775755505000}, {"instrument": "NVDA", "mid_signal": -121444, "gamma_signal": -64847, "vega_signal": -19919, "option_type": "C", "stock_price": 183.62, "utc_time": 1775755510000}, {"instrument": "NVDA", "mid_signal": 12426, "gamma_signal": -2355, "vega_signal": -667, "option_type": "P", "stock_price": 183.62, "utc_time": 1775755510000}, {"instrument": "NVDA", "mid_signal": -122064, "gamma_signal": -45094, "vega_signal": -13499, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775755515000}, {"instrument": "NVDA", "mid_signal": -933787, "gamma_signal": -344972, "vega_signal": -103264, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755520000}, {"instrument": "NVDA", "mid_signal": -3716115, "gamma_signal": 716605, "vega_signal": 204258, "option_type": "P", "stock_price": 183.605, "utc_time": 1775755520000}, {"instrument": "NVDA", "mid_signal": 77185, "gamma_signal": 3581, "vega_signal": 1628, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755525000}, {"instrument": "NVDA", "mid_signal": 12426, "gamma_signal": -2355, "vega_signal": -667, "option_type": "P", "stock_price": 183.61, "utc_time": 1775755525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775755530000}, {"instrument": "NVDA", "mid_signal": -64965, "gamma_signal": -1820, "vega_signal": -1002, "option_type": "C", "stock_price": 183.635, "utc_time": 1775755535000}, {"instrument": "NVDA", "mid_signal": 318, "gamma_signal": -144, "vega_signal": -80, "option_type": "P", "stock_price": 183.635, "utc_time": 1775755535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.635, "utc_time": 1775755540000}, {"instrument": "NVDA", "mid_signal": 26150, "gamma_signal": -8640, "vega_signal": -2718, "option_type": "P", "stock_price": 183.65, "utc_time": 1775755540000}, {"instrument": "NVDA", "mid_signal": 23503, "gamma_signal": 4292, "vega_signal": 1442, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.65, "utc_time": 1775755545000}, {"instrument": "NVDA", "mid_signal": -11839, "gamma_signal": -2195, "vega_signal": -744, "option_type": "C", "stock_price": 183.675, "utc_time": 1775755550000}, {"instrument": "NVDA", "mid_signal": -2780, "gamma_signal": 1208, "vega_signal": 436, "option_type": "P", "stock_price": 183.675, "utc_time": 1775755550000}, {"instrument": "NVDA", "mid_signal": -636, "gamma_signal": -409, "vega_signal": -142, "option_type": "C", "stock_price": 183.66, "utc_time": 1775755555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755555000}, {"instrument": "NVDA", "mid_signal": 65710, "gamma_signal": 24142, "vega_signal": 7356, "option_type": "C", "stock_price": 183.655, "utc_time": 1775755560000}, {"instrument": "NVDA", "mid_signal": -833731, "gamma_signal": 362352, "vega_signal": 130671, "option_type": "P", "stock_price": 183.64, "utc_time": 1775755560000}, {"instrument": "NVDA", "mid_signal": -220653, "gamma_signal": -65446, "vega_signal": -20465, "option_type": "C", "stock_price": 183.55, "utc_time": 1775755565000}, {"instrument": "NVDA", "mid_signal": -1401606, "gamma_signal": 459286, "vega_signal": 146107, "option_type": "P", "stock_price": 183.55, "utc_time": 1775755565000}, {"instrument": "NVDA", "mid_signal": -1944, "gamma_signal": -1095, "vega_signal": -340, "option_type": "C", "stock_price": 183.55, "utc_time": 1775755570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775755570000}, {"instrument": "NVDA", "mid_signal": -65670, "gamma_signal": -24127, "vega_signal": -7351, "option_type": "C", "stock_price": 183.55, "utc_time": 1775755575000}, {"instrument": "NVDA", "mid_signal": 59283, "gamma_signal": -16069, "vega_signal": -5019, "option_type": "P", "stock_price": 183.55, "utc_time": 1775755575000}, {"instrument": "NVDA", "mid_signal": 11939, "gamma_signal": 4386, "vega_signal": 1336, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755580000}, {"instrument": "NVDA", "mid_signal": -830339, "gamma_signal": 151840, "vega_signal": 43496, "option_type": "P", "stock_price": 183.54, "utc_time": 1775755580000}, {"instrument": "NVDA", "mid_signal": -5970, "gamma_signal": -2193, "vega_signal": -668, "option_type": "C", "stock_price": 183.54, "utc_time": 1775755585000}, {"instrument": "NVDA", "mid_signal": -27776, "gamma_signal": 12072, "vega_signal": 4353, "option_type": "P", "stock_price": 183.54, "utc_time": 1775755585000}, {"instrument": "NVDA", "mid_signal": -121162, "gamma_signal": -23278, "vega_signal": -7685, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755590000}, {"instrument": "NVDA", "mid_signal": -13309, "gamma_signal": 4390, "vega_signal": 1392, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755590000}, {"instrument": "NVDA", "mid_signal": -348773, "gamma_signal": -189214, "vega_signal": -58336, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755595000}, {"instrument": "NVDA", "mid_signal": -3819305, "gamma_signal": 683007, "vega_signal": 195576, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755595000}, {"instrument": "NVDA", "mid_signal": -94729, "gamma_signal": -33873, "vega_signal": -10310, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755600000}, {"instrument": "NVDA", "mid_signal": -61839, "gamma_signal": 27316, "vega_signal": 9939, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755600000}, {"instrument": "NVDA", "mid_signal": -23200, "gamma_signal": -8745, "vega_signal": -2639, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755605000}, {"instrument": "NVDA", "mid_signal": -350287, "gamma_signal": 116561, "vega_signal": 37111, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755605000}, {"instrument": "NVDA", "mid_signal": 103679, "gamma_signal": 18977, "vega_signal": 6315, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755610000}, {"instrument": "NVDA", "mid_signal": 60481, "gamma_signal": -19874, "vega_signal": -6281, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755615000}, {"instrument": "NVDA", "mid_signal": 127681, "gamma_signal": -41956, "vega_signal": -13260, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755615000}, {"instrument": "NVDA", "mid_signal": 11521, "gamma_signal": 2109, "vega_signal": 702, "option_type": "C", "stock_price": 183.54, "utc_time": 1775755620000}, {"instrument": "NVDA", "mid_signal": 229113, "gamma_signal": -40951, "vega_signal": -11722, "option_type": "P", "stock_price": 183.55, "utc_time": 1775755620000}, {"instrument": "NVDA", "mid_signal": -92948, "gamma_signal": -39504, "vega_signal": -11791, "option_type": "C", "stock_price": 183.5, "utc_time": 1775755625000}, {"instrument": "NVDA", "mid_signal": -174108, "gamma_signal": 84577, "vega_signal": 31078, "option_type": "P", "stock_price": 183.5, "utc_time": 1775755625000}, {"instrument": "NVDA", "mid_signal": -75377, "gamma_signal": -28413, "vega_signal": -8575, "option_type": "C", "stock_price": 183.47, "utc_time": 1775755630000}, {"instrument": "NVDA", "mid_signal": -136263, "gamma_signal": 35137, "vega_signal": 9882, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755630000}, {"instrument": "NVDA", "mid_signal": 18476, "gamma_signal": 10624, "vega_signal": 3271, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755635000}, {"instrument": "NVDA", "mid_signal": -24025, "gamma_signal": 266, "vega_signal": -187, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755635000}, {"instrument": "NVDA", "mid_signal": -50130, "gamma_signal": -21488, "vega_signal": -6600, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755640000}, {"instrument": "NVDA", "mid_signal": -2857, "gamma_signal": 1230, "vega_signal": 443, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755640000}, {"instrument": "NVDA", "mid_signal": 7648, "gamma_signal": 3249, "vega_signal": 987, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755645000}, {"instrument": "NVDA", "mid_signal": -19166, "gamma_signal": -5357, "vega_signal": -1689, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755650000}, {"instrument": "NVDA", "mid_signal": 1344188, "gamma_signal": -438213, "vega_signal": -138573, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755650000}, {"instrument": "NVDA", "mid_signal": -5546, "gamma_signal": -3298, "vega_signal": -1070, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755655000}, {"instrument": "NVDA", "mid_signal": 3459, "gamma_signal": -1309, "vega_signal": -944, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755655000}, {"instrument": "NVDA", "mid_signal": -38105, "gamma_signal": -8504, "vega_signal": -2761, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755660000}, {"instrument": "NVDA", "mid_signal": 45949, "gamma_signal": -17394, "vega_signal": -12540, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755660000}, {"instrument": "NVDA", "mid_signal": -292627, "gamma_signal": -55471, "vega_signal": -18228, "option_type": "C", "stock_price": 183.5, "utc_time": 1775755665000}, {"instrument": "NVDA", "mid_signal": -5865, "gamma_signal": 2481, "vega_signal": 901, "option_type": "P", "stock_price": 183.5, "utc_time": 1775755665000}, {"instrument": "NVDA", "mid_signal": -22945, "gamma_signal": -4264, "vega_signal": -1405, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755670000}, {"instrument": "NVDA", "mid_signal": 6788, "gamma_signal": -2213, "vega_signal": -700, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755670000}, {"instrument": "NVDA", "mid_signal": -12146, "gamma_signal": -4719, "vega_signal": -1454, "option_type": "C", "stock_price": 183.5, "utc_time": 1775755675000}, {"instrument": "NVDA", "mid_signal": -94, "gamma_signal": 31, "vega_signal": 27, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755675000}, {"instrument": "NVDA", "mid_signal": -15138, "gamma_signal": -1233, "vega_signal": -478, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755680000}, {"instrument": "NVDA", "mid_signal": 40729, "gamma_signal": -13278, "vega_signal": -4199, "option_type": "P", "stock_price": 183.5, "utc_time": 1775755680000}, {"instrument": "NVDA", "mid_signal": -1241, "gamma_signal": -794, "vega_signal": -279, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755685000}, {"instrument": "NVDA", "mid_signal": 37794, "gamma_signal": -12037, "vega_signal": -3748, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755685000}, {"instrument": "NVDA", "mid_signal": -31839, "gamma_signal": -203, "vega_signal": -237, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755690000}, {"instrument": "NVDA", "mid_signal": -9022, "gamma_signal": 3721, "vega_signal": 2364, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755690000}, {"instrument": "NVDA", "mid_signal": -57363, "gamma_signal": -10660, "vega_signal": -3513, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755695000}, {"instrument": "NVDA", "mid_signal": 19564, "gamma_signal": -4468, "vega_signal": -1348, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755695000}, {"instrument": "NVDA", "mid_signal": -5764, "gamma_signal": -2162, "vega_signal": -658, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755700000}, {"instrument": "NVDA", "mid_signal": -554, "gamma_signal": 269, "vega_signal": 127, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755700000}, {"instrument": "NVDA", "mid_signal": 269179, "gamma_signal": 106076, "vega_signal": 32112, "option_type": "C", "stock_price": 183.535, "utc_time": 1775755705000}, {"instrument": "NVDA", "mid_signal": 5541, "gamma_signal": -2687, "vega_signal": -1268, "option_type": "P", "stock_price": 183.535, "utc_time": 1775755705000}, {"instrument": "NVDA", "mid_signal": -18564, "gamma_signal": -5083, "vega_signal": -1639, "option_type": "C", "stock_price": 183.555, "utc_time": 1775755710000}, {"instrument": "NVDA", "mid_signal": 203257, "gamma_signal": -85336, "vega_signal": -30900, "option_type": "P", "stock_price": 183.555, "utc_time": 1775755710000}, {"instrument": "NVDA", "mid_signal": -159726, "gamma_signal": -26359, "vega_signal": -8862, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755715000}, {"instrument": "NVDA", "mid_signal": -33273, "gamma_signal": 10855, "vega_signal": 3408, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755715000}, {"instrument": "NVDA", "mid_signal": 633, "gamma_signal": 404, "vega_signal": 141, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755720000}, {"instrument": "NVDA", "mid_signal": 2918, "gamma_signal": -1229, "vega_signal": -449, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755720000}, {"instrument": "NVDA", "mid_signal": 633, "gamma_signal": 404, "vega_signal": 141, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755725000}, {"instrument": "NVDA", "mid_signal": 372481, "gamma_signal": 52297, "vega_signal": 16779, "option_type": "C", "stock_price": 183.575, "utc_time": 1775755730000}, {"instrument": "NVDA", "mid_signal": 6719, "gamma_signal": -2200, "vega_signal": -698, "option_type": "P", "stock_price": 183.575, "utc_time": 1775755730000}, {"instrument": "NVDA", "mid_signal": -54415, "gamma_signal": -20966, "vega_signal": -6341, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755735000}, {"instrument": "NVDA", "mid_signal": 319, "gamma_signal": -145, "vega_signal": -80, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755735000}, {"instrument": "NVDA", "mid_signal": -268047, "gamma_signal": -69420, "vega_signal": -21747, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755740000}, {"instrument": "NVDA", "mid_signal": 25511, "gamma_signal": 49264, "vega_signal": 15174, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755740000}, {"instrument": "NVDA", "mid_signal": 80806, "gamma_signal": 14839, "vega_signal": 4903, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755745000}, {"instrument": "NVDA", "mid_signal": 79268, "gamma_signal": -10311, "vega_signal": -2856, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755745000}, {"instrument": "NVDA", "mid_signal": -1211903, "gamma_signal": -222554, "vega_signal": -73536, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755750000}, {"instrument": "NVDA", "mid_signal": -32850, "gamma_signal": 8868, "vega_signal": 2743, "option_type": "P", "stock_price": 183.48, "utc_time": 1775755750000}, {"instrument": "NVDA", "mid_signal": 118424, "gamma_signal": 53658, "vega_signal": 15934, "option_type": "C", "stock_price": 183.45, "utc_time": 1775755755000}, {"instrument": "NVDA", "mid_signal": 489098, "gamma_signal": -94782, "vega_signal": -26097, "option_type": "P", "stock_price": 183.45, "utc_time": 1775755755000}, {"instrument": "NVDA", "mid_signal": -814, "gamma_signal": 1819, "vega_signal": 568, "option_type": "C", "stock_price": 183.45, "utc_time": 1775755760000}, {"instrument": "NVDA", "mid_signal": -97798, "gamma_signal": 24472, "vega_signal": 7486, "option_type": "P", "stock_price": 183.45, "utc_time": 1775755760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775755765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775755765000}, {"instrument": "NVDA", "mid_signal": -155887, "gamma_signal": -41531, "vega_signal": -12910, "option_type": "C", "stock_price": 183.47, "utc_time": 1775755770000}, {"instrument": "NVDA", "mid_signal": -6893, "gamma_signal": 2218, "vega_signal": 703, "option_type": "P", "stock_price": 183.47, "utc_time": 1775755770000}, {"instrument": "NVDA", "mid_signal": 5718, "gamma_signal": -37, "vega_signal": 55, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755775000}, {"instrument": "NVDA", "mid_signal": 1378584, "gamma_signal": -443593, "vega_signal": -140514, "option_type": "P", "stock_price": 183.475, "utc_time": 1775755775000}, {"instrument": "NVDA", "mid_signal": -25271, "gamma_signal": -14699, "vega_signal": -4730, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755780000}, {"instrument": "NVDA", "mid_signal": 8065, "gamma_signal": -2790, "vega_signal": -934, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755780000}, {"instrument": "NVDA", "mid_signal": -15170, "gamma_signal": -9600, "vega_signal": -3404, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755785000}, {"instrument": "NVDA", "mid_signal": 81162, "gamma_signal": 24643, "vega_signal": 8377, "option_type": "C", "stock_price": 183.46, "utc_time": 1775755790000}, {"instrument": "NVDA", "mid_signal": -34466, "gamma_signal": 11090, "vega_signal": 3513, "option_type": "P", "stock_price": 183.48, "utc_time": 1775755790000}, {"instrument": "NVDA", "mid_signal": -238962, "gamma_signal": -79544, "vega_signal": -25373, "option_type": "C", "stock_price": 183.46, "utc_time": 1775755795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775755795000}, {"instrument": "NVDA", "mid_signal": 102185, "gamma_signal": 19090, "vega_signal": 6351, "option_type": "C", "stock_price": 183.46, "utc_time": 1775755800000}, {"instrument": "NVDA", "mid_signal": 2344, "gamma_signal": -1144, "vega_signal": -463, "option_type": "P", "stock_price": 183.46, "utc_time": 1775755800000}, {"instrument": "NVDA", "mid_signal": 44305, "gamma_signal": -15056, "vega_signal": -3699, "option_type": "C", "stock_price": 183.43, "utc_time": 1775755805000}, {"instrument": "NVDA", "mid_signal": -199845, "gamma_signal": 64305, "vega_signal": 20369, "option_type": "P", "stock_price": 183.43, "utc_time": 1775755805000}, {"instrument": "NVDA", "mid_signal": -270703, "gamma_signal": -102611, "vega_signal": -30907, "option_type": "C", "stock_price": 183.42, "utc_time": 1775755810000}, {"instrument": "NVDA", "mid_signal": -105489, "gamma_signal": 32332, "vega_signal": 10228, "option_type": "P", "stock_price": 183.42, "utc_time": 1775755810000}, {"instrument": "NVDA", "mid_signal": -133595, "gamma_signal": -72416, "vega_signal": -23193, "option_type": "C", "stock_price": 183.42, "utc_time": 1775755815000}, {"instrument": "NVDA", "mid_signal": -172271, "gamma_signal": 55433, "vega_signal": 17559, "option_type": "P", "stock_price": 183.42, "utc_time": 1775755815000}, {"instrument": "NVDA", "mid_signal": -101915, "gamma_signal": -25668, "vega_signal": -8135, "option_type": "C", "stock_price": 183.4, "utc_time": 1775755820000}, {"instrument": "NVDA", "mid_signal": -94407, "gamma_signal": 30998, "vega_signal": 10213, "option_type": "P", "stock_price": 183.44, "utc_time": 1775755820000}, {"instrument": "NVDA", "mid_signal": -73265, "gamma_signal": -28047, "vega_signal": -8457, "option_type": "C", "stock_price": 183.4, "utc_time": 1775755825000}, {"instrument": "NVDA", "mid_signal": -9570, "gamma_signal": 3326, "vega_signal": 1079, "option_type": "P", "stock_price": 183.4, "utc_time": 1775755825000}, {"instrument": "NVDA", "mid_signal": -18167, "gamma_signal": -9228, "vega_signal": -2891, "option_type": "C", "stock_price": 183.41, "utc_time": 1775755830000}, {"instrument": "NVDA", "mid_signal": -341184, "gamma_signal": 136731, "vega_signal": 49163, "option_type": "P", "stock_price": 183.41, "utc_time": 1775755830000}, {"instrument": "NVDA", "mid_signal": -441281, "gamma_signal": -143819, "vega_signal": -45122, "option_type": "C", "stock_price": 183.275, "utc_time": 1775755835000}, {"instrument": "NVDA", "mid_signal": -328751, "gamma_signal": 43690, "vega_signal": 14300, "option_type": "P", "stock_price": 183.275, "utc_time": 1775755835000}, {"instrument": "NVDA", "mid_signal": 27564, "gamma_signal": 9505, "vega_signal": 2858, "option_type": "C", "stock_price": 183.32, "utc_time": 1775755840000}, {"instrument": "NVDA", "mid_signal": -1131087, "gamma_signal": 337081, "vega_signal": 105526, "option_type": "P", "stock_price": 183.32, "utc_time": 1775755840000}, {"instrument": "NVDA", "mid_signal": 72685, "gamma_signal": 14954, "vega_signal": 4899, "option_type": "C", "stock_price": 183.35, "utc_time": 1775755845000}, {"instrument": "NVDA", "mid_signal": 7472, "gamma_signal": -4497, "vega_signal": -1839, "option_type": "P", "stock_price": 183.35, "utc_time": 1775755845000}, {"instrument": "NVDA", "mid_signal": 681397, "gamma_signal": 116262, "vega_signal": 39159, "option_type": "C", "stock_price": 183.35, "utc_time": 1775755850000}, {"instrument": "NVDA", "mid_signal": -1043690, "gamma_signal": 143704, "vega_signal": 39465, "option_type": "P", "stock_price": 183.35, "utc_time": 1775755850000}, {"instrument": "NVDA", "mid_signal": -20499, "gamma_signal": -3105, "vega_signal": -999, "option_type": "C", "stock_price": 183.31, "utc_time": 1775755855000}, {"instrument": "NVDA", "mid_signal": -348556, "gamma_signal": 114618, "vega_signal": 38325, "option_type": "P", "stock_price": 183.31, "utc_time": 1775755855000}, {"instrument": "NVDA", "mid_signal": -43663, "gamma_signal": -26550, "vega_signal": -11028, "option_type": "C", "stock_price": 183.31, "utc_time": 1775755860000}, {"instrument": "NVDA", "mid_signal": 341784, "gamma_signal": -125517, "vega_signal": -43167, "option_type": "P", "stock_price": 183.31, "utc_time": 1775755860000}, {"instrument": "NVDA", "mid_signal": 267787, "gamma_signal": 61731, "vega_signal": 19907, "option_type": "C", "stock_price": 183.26, "utc_time": 1775755865000}, {"instrument": "NVDA", "mid_signal": -178382, "gamma_signal": 35325, "vega_signal": 10494, "option_type": "P", "stock_price": 183.26, "utc_time": 1775755865000}, {"instrument": "NVDA", "mid_signal": -88703, "gamma_signal": -27298, "vega_signal": -8622, "option_type": "C", "stock_price": 183.24, "utc_time": 1775755870000}, {"instrument": "NVDA", "mid_signal": -2600707, "gamma_signal": 111412, "vega_signal": 27655, "option_type": "P", "stock_price": 183.24, "utc_time": 1775755870000}, {"instrument": "NVDA", "mid_signal": -94920, "gamma_signal": -19029, "vega_signal": -6370, "option_type": "C", "stock_price": 183.19, "utc_time": 1775755875000}, {"instrument": "NVDA", "mid_signal": -177847, "gamma_signal": 63559, "vega_signal": 21518, "option_type": "P", "stock_price": 183.19, "utc_time": 1775755875000}, {"instrument": "NVDA", "mid_signal": 257064, "gamma_signal": 55802, "vega_signal": 18169, "option_type": "C", "stock_price": 183.18, "utc_time": 1775755880000}, {"instrument": "NVDA", "mid_signal": -234341, "gamma_signal": 21276, "vega_signal": 6203, "option_type": "P", "stock_price": 183.18, "utc_time": 1775755880000}, {"instrument": "NVDA", "mid_signal": 2399753, "gamma_signal": 1247562, "vega_signal": 391291, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755885000}, {"instrument": "NVDA", "mid_signal": 68390, "gamma_signal": -20914, "vega_signal": -10129, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755885000}, {"instrument": "NVDA", "mid_signal": -59959, "gamma_signal": -56126, "vega_signal": -32631, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755890000}, {"instrument": "NVDA", "mid_signal": 57250, "gamma_signal": -16923, "vega_signal": -5485, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755890000}, {"instrument": "NVDA", "mid_signal": -33559, "gamma_signal": -9354, "vega_signal": -2984, "option_type": "C", "stock_price": 183.23, "utc_time": 1775755895000}, {"instrument": "NVDA", "mid_signal": 27273, "gamma_signal": -4154, "vega_signal": -387, "option_type": "P", "stock_price": 183.23, "utc_time": 1775755895000}, {"instrument": "NVDA", "mid_signal": 1301701, "gamma_signal": 669572, "vega_signal": 210633, "option_type": "C", "stock_price": 183.19, "utc_time": 1775755900000}, {"instrument": "NVDA", "mid_signal": 70527, "gamma_signal": -26450, "vega_signal": -8522, "option_type": "P", "stock_price": 183.19, "utc_time": 1775755900000}, {"instrument": "NVDA", "mid_signal": 42846, "gamma_signal": 17277, "vega_signal": 5281, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755905000}, {"instrument": "NVDA", "mid_signal": 14646, "gamma_signal": -4601, "vega_signal": -4670, "option_type": "P", "stock_price": 183.18, "utc_time": 1775755905000}, {"instrument": "NVDA", "mid_signal": 5636, "gamma_signal": 110, "vega_signal": 96, "option_type": "C", "stock_price": 183.21, "utc_time": 1775755910000}, {"instrument": "NVDA", "mid_signal": -196326, "gamma_signal": 59093, "vega_signal": 19018, "option_type": "P", "stock_price": 183.21, "utc_time": 1775755910000}, {"instrument": "NVDA", "mid_signal": 5145, "gamma_signal": 2040, "vega_signal": 622, "option_type": "C", "stock_price": 183.18, "utc_time": 1775755915000}, {"instrument": "NVDA", "mid_signal": -403841, "gamma_signal": 156877, "vega_signal": 56667, "option_type": "P", "stock_price": 183.18, "utc_time": 1775755915000}, {"instrument": "NVDA", "mid_signal": -21073, "gamma_signal": -6231, "vega_signal": -1962, "option_type": "C", "stock_price": 183.21, "utc_time": 1775755920000}, {"instrument": "NVDA", "mid_signal": -46270, "gamma_signal": 13894, "vega_signal": 1160, "option_type": "P", "stock_price": 183.19, "utc_time": 1775755920000}, {"instrument": "NVDA", "mid_signal": 80094, "gamma_signal": 11549, "vega_signal": 3995, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1775755925000}, {"instrument": "NVDA", "mid_signal": -74289, "gamma_signal": -12184, "vega_signal": -4194, "option_type": "C", "stock_price": 183.23, "utc_time": 1775755930000}, {"instrument": "NVDA", "mid_signal": -399991, "gamma_signal": 63774, "vega_signal": 18935, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755930000}, {"instrument": "NVDA", "mid_signal": 27251, "gamma_signal": 11065, "vega_signal": 3370, "option_type": "C", "stock_price": 183.24, "utc_time": 1775755935000}, {"instrument": "NVDA", "mid_signal": 11601, "gamma_signal": -3135, "vega_signal": -944, "option_type": "P", "stock_price": 183.24, "utc_time": 1775755935000}, {"instrument": "NVDA", "mid_signal": 13422, "gamma_signal": -11307, "vega_signal": -3422, "option_type": "C", "stock_price": 183.25, "utc_time": 1775755940000}, {"instrument": "NVDA", "mid_signal": -74782, "gamma_signal": 22379, "vega_signal": 7167, "option_type": "P", "stock_price": 183.24, "utc_time": 1775755940000}, {"instrument": "NVDA", "mid_signal": 253223, "gamma_signal": 84702, "vega_signal": 23236, "option_type": "C", "stock_price": 183.26, "utc_time": 1775755945000}, {"instrument": "NVDA", "mid_signal": -21243, "gamma_signal": 4349, "vega_signal": -52, "option_type": "P", "stock_price": 183.27, "utc_time": 1775755945000}, {"instrument": "NVDA", "mid_signal": -21150, "gamma_signal": -9860, "vega_signal": -3216, "option_type": "C", "stock_price": 183.24, "utc_time": 1775755950000}, {"instrument": "NVDA", "mid_signal": -209638, "gamma_signal": 9592, "vega_signal": 3410, "option_type": "P", "stock_price": 183.24, "utc_time": 1775755950000}, {"instrument": "NVDA", "mid_signal": 197721, "gamma_signal": 64432, "vega_signal": 20050, "option_type": "C", "stock_price": 183.3, "utc_time": 1775755955000}, {"instrument": "NVDA", "mid_signal": 16641, "gamma_signal": -4141, "vega_signal": -1111, "option_type": "P", "stock_price": 183.3, "utc_time": 1775755955000}, {"instrument": "NVDA", "mid_signal": 548507, "gamma_signal": 105077, "vega_signal": 35231, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755960000}, {"instrument": "NVDA", "mid_signal": -81636, "gamma_signal": 20175, "vega_signal": 5972, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755960000}, {"instrument": "NVDA", "mid_signal": 91786, "gamma_signal": 24482, "vega_signal": 7719, "option_type": "C", "stock_price": 183.25, "utc_time": 1775755965000}, {"instrument": "NVDA", "mid_signal": -322447, "gamma_signal": 50825, "vega_signal": 14824, "option_type": "P", "stock_price": 183.25, "utc_time": 1775755965000}, {"instrument": "NVDA", "mid_signal": -3588, "gamma_signal": -1093, "vega_signal": -324, "option_type": "C", "stock_price": 183.27, "utc_time": 1775755970000}, {"instrument": "NVDA", "mid_signal": 164167, "gamma_signal": -25369, "vega_signal": -7367, "option_type": "P", "stock_price": 183.25, "utc_time": 1775755970000}, {"instrument": "NVDA", "mid_signal": -62441, "gamma_signal": -30303, "vega_signal": -9177, "option_type": "C", "stock_price": 183.23, "utc_time": 1775755975000}, {"instrument": "NVDA", "mid_signal": -229747, "gamma_signal": 67835, "vega_signal": 21877, "option_type": "P", "stock_price": 183.23, "utc_time": 1775755975000}, {"instrument": "NVDA", "mid_signal": 68708, "gamma_signal": 26850, "vega_signal": 8160, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755980000}, {"instrument": "NVDA", "mid_signal": 154209, "gamma_signal": -46533, "vega_signal": -14984, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755980000}, {"instrument": "NVDA", "mid_signal": -104427, "gamma_signal": -26851, "vega_signal": -8724, "option_type": "C", "stock_price": 183.27, "utc_time": 1775755985000}, {"instrument": "NVDA", "mid_signal": -472223, "gamma_signal": 23347, "vega_signal": 6882, "option_type": "P", "stock_price": 183.27, "utc_time": 1775755985000}, {"instrument": "NVDA", "mid_signal": -74361, "gamma_signal": -26904, "vega_signal": -8279, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755990000}, {"instrument": "NVDA", "mid_signal": 55738, "gamma_signal": -29337, "vega_signal": -11643, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755990000}, {"instrument": "NVDA", "mid_signal": -148543, "gamma_signal": -13063, "vega_signal": -5002, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755995000}, {"instrument": "NVDA", "mid_signal": 148451, "gamma_signal": -5093, "vega_signal": -1536, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755995000}, {"instrument": "NVDA", "mid_signal": -105729, "gamma_signal": -41276, "vega_signal": -12606, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756000000}, {"instrument": "NVDA", "mid_signal": 1347, "gamma_signal": -627, "vega_signal": -257, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756000000}, {"instrument": "NVDA", "mid_signal": -1457181, "gamma_signal": -119311, "vega_signal": -46548, "option_type": "C", "stock_price": 183.27, "utc_time": 1775756005000}, {"instrument": "NVDA", "mid_signal": 635158, "gamma_signal": -98379, "vega_signal": -27886, "option_type": "P", "stock_price": 183.27, "utc_time": 1775756005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756010000}, {"instrument": "NVDA", "mid_signal": 11960, "gamma_signal": -1683, "vega_signal": -274, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756010000}, {"instrument": "NVDA", "mid_signal": 176125, "gamma_signal": 69908, "vega_signal": 21455, "option_type": "C", "stock_price": 183.27, "utc_time": 1775756015000}, {"instrument": "NVDA", "mid_signal": -839862, "gamma_signal": 239740, "vega_signal": 83751, "option_type": "P", "stock_price": 183.27, "utc_time": 1775756015000}, {"instrument": "NVDA", "mid_signal": 240081, "gamma_signal": 134079, "vega_signal": 40048, "option_type": "C", "stock_price": 183.25, "utc_time": 1775756020000}, {"instrument": "NVDA", "mid_signal": -7314, "gamma_signal": 2207, "vega_signal": 713, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756020000}, {"instrument": "NVDA", "mid_signal": 102418, "gamma_signal": 18229, "vega_signal": 6202, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756025000}, {"instrument": "NVDA", "mid_signal": 21942, "gamma_signal": -6620, "vega_signal": -2138, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756025000}, {"instrument": "NVDA", "mid_signal": 41304, "gamma_signal": -28185, "vega_signal": -7638, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756030000}, {"instrument": "NVDA", "mid_signal": 290413, "gamma_signal": -50514, "vega_signal": -14620, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756030000}, {"instrument": "NVDA", "mid_signal": 109561, "gamma_signal": 21311, "vega_signal": 7167, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756035000}, {"instrument": "NVDA", "mid_signal": -170168, "gamma_signal": 52891, "vega_signal": 17392, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756035000}, {"instrument": "NVDA", "mid_signal": -5345, "gamma_signal": -2058, "vega_signal": -633, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756040000}, {"instrument": "NVDA", "mid_signal": 73149, "gamma_signal": -22069, "vega_signal": -7126, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756040000}, {"instrument": "NVDA", "mid_signal": -4135, "gamma_signal": -1301, "vega_signal": -362, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756045000}, {"instrument": "NVDA", "mid_signal": 7315, "gamma_signal": -2207, "vega_signal": -713, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756045000}, {"instrument": "NVDA", "mid_signal": -53966, "gamma_signal": -16602, "vega_signal": -5229, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756050000}, {"instrument": "NVDA", "mid_signal": 3146, "gamma_signal": -1246, "vega_signal": -440, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756050000}, {"instrument": "NVDA", "mid_signal": 523817, "gamma_signal": 201702, "vega_signal": 62076, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756055000}, {"instrument": "NVDA", "mid_signal": -14629, "gamma_signal": 4414, "vega_signal": 1425, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756055000}, {"instrument": "NVDA", "mid_signal": -378034, "gamma_signal": -52291, "vega_signal": -18883, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756060000}, {"instrument": "NVDA", "mid_signal": 588474, "gamma_signal": -122757, "vega_signal": -37696, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756060000}, {"instrument": "NVDA", "mid_signal": 21636, "gamma_signal": 6242, "vega_signal": 1981, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756065000}, {"instrument": "NVDA", "mid_signal": -7314, "gamma_signal": 2207, "vega_signal": 713, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756065000}, {"instrument": "NVDA", "mid_signal": 10947, "gamma_signal": 2126, "vega_signal": 714, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756070000}, {"instrument": "NVDA", "mid_signal": 41000, "gamma_signal": -8688, "vega_signal": -2669, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756070000}, {"instrument": "NVDA", "mid_signal": 391064, "gamma_signal": 77072, "vega_signal": 25771, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756075000}, {"instrument": "NVDA", "mid_signal": -1351, "gamma_signal": 630, "vega_signal": 258, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756075000}, {"instrument": "NVDA", "mid_signal": 132685, "gamma_signal": 5507, "vega_signal": 2492, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756080000}, {"instrument": "NVDA", "mid_signal": -8107, "gamma_signal": 3782, "vega_signal": 1546, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756085000}, {"instrument": "NVDA", "mid_signal": -7445, "gamma_signal": 2242, "vega_signal": 729, "option_type": "P", "stock_price": 183.29, "utc_time": 1775756085000}, {"instrument": "NVDA", "mid_signal": -349, "gamma_signal": -194, "vega_signal": -94, "option_type": "C", "stock_price": 183.3, "utc_time": 1775756090000}, {"instrument": "NVDA", "mid_signal": -13762, "gamma_signal": 7799, "vega_signal": 3519, "option_type": "P", "stock_price": 183.3, "utc_time": 1775756090000}, {"instrument": "NVDA", "mid_signal": 597589, "gamma_signal": 117775, "vega_signal": 39380, "option_type": "C", "stock_price": 183.3, "utc_time": 1775756095000}, {"instrument": "NVDA", "mid_signal": -2703, "gamma_signal": 1261, "vega_signal": 516, "option_type": "P", "stock_price": 183.3, "utc_time": 1775756095000}, {"instrument": "NVDA", "mid_signal": -70790, "gamma_signal": -12949, "vega_signal": -4383, "option_type": "C", "stock_price": 183.31, "utc_time": 1775756100000}, {"instrument": "NVDA", "mid_signal": 222007, "gamma_signal": -66804, "vega_signal": -21435, "option_type": "P", "stock_price": 183.31, "utc_time": 1775756100000}, {"instrument": "NVDA", "mid_signal": 486712, "gamma_signal": 193446, "vega_signal": 59235, "option_type": "C", "stock_price": 183.33, "utc_time": 1775756105000}, {"instrument": "NVDA", "mid_signal": -16153, "gamma_signal": 5084, "vega_signal": 1687, "option_type": "P", "stock_price": 183.33, "utc_time": 1775756105000}, {"instrument": "NVDA", "mid_signal": -177710, "gamma_signal": -49512, "vega_signal": -16121, "option_type": "C", "stock_price": 183.34, "utc_time": 1775756110000}, {"instrument": "NVDA", "mid_signal": 119805, "gamma_signal": -19185, "vega_signal": -5530, "option_type": "P", "stock_price": 183.34, "utc_time": 1775756110000}, {"instrument": "NVDA", "mid_signal": 285145, "gamma_signal": 106323, "vega_signal": 32878, "option_type": "C", "stock_price": 183.34, "utc_time": 1775756115000}, {"instrument": "NVDA", "mid_signal": -16481, "gamma_signal": 3394, "vega_signal": 1056, "option_type": "P", "stock_price": 183.34, "utc_time": 1775756115000}, {"instrument": "NVDA", "mid_signal": -136812, "gamma_signal": -8995, "vega_signal": -3850, "option_type": "C", "stock_price": 183.34, "utc_time": 1775756120000}, {"instrument": "NVDA", "mid_signal": 47747, "gamma_signal": -14690, "vega_signal": -4775, "option_type": "P", "stock_price": 183.34, "utc_time": 1775756120000}, {"instrument": "NVDA", "mid_signal": 95934, "gamma_signal": 9299, "vega_signal": 3216, "option_type": "C", "stock_price": 183.42, "utc_time": 1775756125000}, {"instrument": "NVDA", "mid_signal": 85511, "gamma_signal": -25409, "vega_signal": -8091, "option_type": "P", "stock_price": 183.42, "utc_time": 1775756125000}, {"instrument": "NVDA", "mid_signal": 5287, "gamma_signal": 2078, "vega_signal": 632, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775756130000}, {"instrument": "NVDA", "mid_signal": 95807, "gamma_signal": 56045, "vega_signal": 17096, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.425, "utc_time": 1775756135000}, {"instrument": "NVDA", "mid_signal": 558562, "gamma_signal": 204762, "vega_signal": 62691, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756140000}, {"instrument": "NVDA", "mid_signal": 31516, "gamma_signal": -10105, "vega_signal": -3300, "option_type": "P", "stock_price": 183.43, "utc_time": 1775756140000}, {"instrument": "NVDA", "mid_signal": -134202, "gamma_signal": -25515, "vega_signal": -8506, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756145000}, {"instrument": "NVDA", "mid_signal": 77929, "gamma_signal": -24273, "vega_signal": -7773, "option_type": "P", "stock_price": 183.43, "utc_time": 1775756145000}, {"instrument": "NVDA", "mid_signal": 243178, "gamma_signal": 92805, "vega_signal": 28314, "option_type": "C", "stock_price": 183.46, "utc_time": 1775756150000}, {"instrument": "NVDA", "mid_signal": 28340, "gamma_signal": -8827, "vega_signal": -2827, "option_type": "P", "stock_price": 183.46, "utc_time": 1775756150000}, {"instrument": "NVDA", "mid_signal": -115960, "gamma_signal": -28292, "vega_signal": -10211, "option_type": "C", "stock_price": 183.445, "utc_time": 1775756155000}, {"instrument": "NVDA", "mid_signal": 188115, "gamma_signal": -58305, "vega_signal": -18609, "option_type": "P", "stock_price": 183.445, "utc_time": 1775756155000}, {"instrument": "NVDA", "mid_signal": -44210, "gamma_signal": -16872, "vega_signal": -5148, "option_type": "C", "stock_price": 183.44, "utc_time": 1775756160000}, {"instrument": "NVDA", "mid_signal": 105229, "gamma_signal": -18071, "vega_signal": -5330, "option_type": "P", "stock_price": 183.45, "utc_time": 1775756160000}, {"instrument": "NVDA", "mid_signal": 672586, "gamma_signal": 132637, "vega_signal": 43977, "option_type": "C", "stock_price": 183.42, "utc_time": 1775756165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775756165000}, {"instrument": "NVDA", "mid_signal": 15039, "gamma_signal": 1273, "vega_signal": 485, "option_type": "C", "stock_price": 183.41, "utc_time": 1775756170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775756170000}, {"instrument": "NVDA", "mid_signal": 13831, "gamma_signal": 505, "vega_signal": 213, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756175000}, {"instrument": "NVDA", "mid_signal": 8241, "gamma_signal": -2684, "vega_signal": -1008, "option_type": "P", "stock_price": 183.41, "utc_time": 1775756175000}, {"instrument": "NVDA", "mid_signal": -559023, "gamma_signal": -106284, "vega_signal": -35432, "option_type": "C", "stock_price": 183.38, "utc_time": 1775756180000}, {"instrument": "NVDA", "mid_signal": -70366, "gamma_signal": 25094, "vega_signal": 8735, "option_type": "P", "stock_price": 183.38, "utc_time": 1775756180000}, {"instrument": "NVDA", "mid_signal": -133902, "gamma_signal": -29690, "vega_signal": -9659, "option_type": "C", "stock_price": 183.38, "utc_time": 1775756185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775756185000}, {"instrument": "NVDA", "mid_signal": 50461, "gamma_signal": 1823, "vega_signal": 1113, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756190000}, {"instrument": "NVDA", "mid_signal": 11, "gamma_signal": -34, "vega_signal": 21, "option_type": "P", "stock_price": 183.36, "utc_time": 1775756190000}, {"instrument": "NVDA", "mid_signal": -150170, "gamma_signal": -12774, "vega_signal": -4860, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756195000}, {"instrument": "NVDA", "mid_signal": 50708, "gamma_signal": -24032, "vega_signal": -9818, "option_type": "P", "stock_price": 183.36, "utc_time": 1775756195000}, {"instrument": "NVDA", "mid_signal": 557789, "gamma_signal": 106877, "vega_signal": 35446, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756200000}, {"instrument": "NVDA", "mid_signal": -14212, "gamma_signal": 4438, "vega_signal": 1414, "option_type": "P", "stock_price": 183.36, "utc_time": 1775756200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756205000}, {"instrument": "NVDA", "mid_signal": -14212, "gamma_signal": 4438, "vega_signal": 1414, "option_type": "P", "stock_price": 183.36, "utc_time": 1775756205000}, {"instrument": "NVDA", "mid_signal": -1727, "gamma_signal": -1000, "vega_signal": -310, "option_type": "C", "stock_price": 183.39, "utc_time": 1775756210000}, {"instrument": "NVDA", "mid_signal": 8586, "gamma_signal": -4210, "vega_signal": -1639, "option_type": "P", "stock_price": 183.39, "utc_time": 1775756210000}, {"instrument": "NVDA", "mid_signal": -3454, "gamma_signal": -1999, "vega_signal": -620, "option_type": "C", "stock_price": 183.4, "utc_time": 1775756215000}, {"instrument": "NVDA", "mid_signal": -72840, "gamma_signal": 20717, "vega_signal": 6089, "option_type": "P", "stock_price": 183.4, "utc_time": 1775756215000}, {"instrument": "NVDA", "mid_signal": -78107, "gamma_signal": -14966, "vega_signal": -4964, "option_type": "C", "stock_price": 183.39, "utc_time": 1775756220000}, {"instrument": "NVDA", "mid_signal": -71076, "gamma_signal": 22193, "vega_signal": 7070, "option_type": "P", "stock_price": 183.405, "utc_time": 1775756220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775756225000}, {"instrument": "NVDA", "mid_signal": -20491, "gamma_signal": 7010, "vega_signal": 2352, "option_type": "P", "stock_price": 183.39, "utc_time": 1775756225000}, {"instrument": "NVDA", "mid_signal": 34545, "gamma_signal": 19991, "vega_signal": 6200, "option_type": "C", "stock_price": 183.4, "utc_time": 1775756230000}, {"instrument": "NVDA", "mid_signal": -59395, "gamma_signal": 18956, "vega_signal": 6147, "option_type": "P", "stock_price": 183.4, "utc_time": 1775756230000}, {"instrument": "NVDA", "mid_signal": 11161, "gamma_signal": 2139, "vega_signal": 709, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756235000}, {"instrument": "NVDA", "mid_signal": 33226, "gamma_signal": -6605, "vega_signal": -1967, "option_type": "P", "stock_price": 183.47, "utc_time": 1775756235000}, {"instrument": "NVDA", "mid_signal": 134007, "gamma_signal": 20555, "vega_signal": 6963, "option_type": "C", "stock_price": 183.48, "utc_time": 1775756240000}, {"instrument": "NVDA", "mid_signal": 103890, "gamma_signal": -37673, "vega_signal": -13985, "option_type": "P", "stock_price": 183.48, "utc_time": 1775756240000}, {"instrument": "NVDA", "mid_signal": 212943, "gamma_signal": 30684, "vega_signal": 10486, "option_type": "C", "stock_price": 183.505, "utc_time": 1775756245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775756245000}, {"instrument": "NVDA", "mid_signal": 17440, "gamma_signal": 353, "vega_signal": 189, "option_type": "C", "stock_price": 183.5, "utc_time": 1775756250000}, {"instrument": "NVDA", "mid_signal": -313237, "gamma_signal": 53753, "vega_signal": 15414, "option_type": "P", "stock_price": 183.5, "utc_time": 1775756250000}, {"instrument": "NVDA", "mid_signal": 5668, "gamma_signal": 2179, "vega_signal": 651, "option_type": "C", "stock_price": 183.49, "utc_time": 1775756255000}, {"instrument": "NVDA", "mid_signal": -31294, "gamma_signal": 9737, "vega_signal": 3045, "option_type": "P", "stock_price": 183.49, "utc_time": 1775756255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1775756260000}, {"instrument": "NVDA", "mid_signal": -13710, "gamma_signal": 4394, "vega_signal": 1399, "option_type": "P", "stock_price": 183.5, "utc_time": 1775756260000}, {"instrument": "NVDA", "mid_signal": -493853, "gamma_signal": -323900, "vega_signal": -113789, "option_type": "C", "stock_price": 183.48, "utc_time": 1775756265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775756265000}, {"instrument": "NVDA", "mid_signal": 154387, "gamma_signal": 35797, "vega_signal": 11541, "option_type": "C", "stock_price": 183.48, "utc_time": 1775756270000}, {"instrument": "NVDA", "mid_signal": -2978, "gamma_signal": 1247, "vega_signal": 454, "option_type": "P", "stock_price": 183.48, "utc_time": 1775756270000}, {"instrument": "NVDA", "mid_signal": -68095, "gamma_signal": -23916, "vega_signal": -7209, "option_type": "C", "stock_price": 183.48, "utc_time": 1775756275000}, {"instrument": "NVDA", "mid_signal": -130217, "gamma_signal": 41734, "vega_signal": 13292, "option_type": "P", "stock_price": 183.45, "utc_time": 1775756275000}, {"instrument": "NVDA", "mid_signal": -96999, "gamma_signal": -19176, "vega_signal": -6267, "option_type": "C", "stock_price": 183.47, "utc_time": 1775756280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775756280000}, {"instrument": "NVDA", "mid_signal": -8691, "gamma_signal": -5150, "vega_signal": -1558, "option_type": "C", "stock_price": 183.475, "utc_time": 1775756285000}, {"instrument": "NVDA", "mid_signal": -176, "gamma_signal": 57, "vega_signal": 54, "option_type": "P", "stock_price": 183.475, "utc_time": 1775756285000}, {"instrument": "NVDA", "mid_signal": 1050321, "gamma_signal": 199959, "vega_signal": 65800, "option_type": "C", "stock_price": 183.5, "utc_time": 1775756290000}, {"instrument": "NVDA", "mid_signal": -134120, "gamma_signal": 42692, "vega_signal": 13541, "option_type": "P", "stock_price": 183.5, "utc_time": 1775756290000}, {"instrument": "NVDA", "mid_signal": 206165, "gamma_signal": 21466, "vega_signal": 7714, "option_type": "C", "stock_price": 183.53, "utc_time": 1775756295000}, {"instrument": "NVDA", "mid_signal": 327523, "gamma_signal": -114918, "vega_signal": -38524, "option_type": "P", "stock_price": 183.53, "utc_time": 1775756295000}, {"instrument": "NVDA", "mid_signal": 703884, "gamma_signal": 247971, "vega_signal": 74725, "option_type": "C", "stock_price": 183.55, "utc_time": 1775756300000}, {"instrument": "NVDA", "mid_signal": 38417, "gamma_signal": -6715, "vega_signal": -1934, "option_type": "P", "stock_price": 183.54, "utc_time": 1775756300000}, {"instrument": "NVDA", "mid_signal": 20034, "gamma_signal": 9512, "vega_signal": 2861, "option_type": "C", "stock_price": 183.55, "utc_time": 1775756305000}, {"instrument": "NVDA", "mid_signal": 151014, "gamma_signal": -48409, "vega_signal": -15443, "option_type": "P", "stock_price": 183.55, "utc_time": 1775756305000}, {"instrument": "NVDA", "mid_signal": -83090, "gamma_signal": -63870, "vega_signal": -22580, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756310000}, {"instrument": "NVDA", "mid_signal": -13714, "gamma_signal": 4395, "vega_signal": 1400, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756310000}, {"instrument": "NVDA", "mid_signal": -40960, "gamma_signal": 20295, "vega_signal": 5229, "option_type": "C", "stock_price": 183.6, "utc_time": 1775756315000}, {"instrument": "NVDA", "mid_signal": 80136, "gamma_signal": -23632, "vega_signal": -7402, "option_type": "P", "stock_price": 183.6, "utc_time": 1775756315000}, {"instrument": "NVDA", "mid_signal": -591071, "gamma_signal": -228454, "vega_signal": -68228, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756320000}, {"instrument": "NVDA", "mid_signal": 20258, "gamma_signal": -6615, "vega_signal": -2090, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756320000}, {"instrument": "NVDA", "mid_signal": 325847, "gamma_signal": 101734, "vega_signal": 31410, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756325000}, {"instrument": "NVDA", "mid_signal": 62118, "gamma_signal": -23631, "vega_signal": -8169, "option_type": "P", "stock_price": 183.625, "utc_time": 1775756325000}, {"instrument": "NVDA", "mid_signal": -168649, "gamma_signal": -18852, "vega_signal": -6745, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756330000}, {"instrument": "NVDA", "mid_signal": 98382, "gamma_signal": -31848, "vega_signal": -10001, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756330000}, {"instrument": "NVDA", "mid_signal": -1232493, "gamma_signal": -243033, "vega_signal": -79872, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756335000}, {"instrument": "NVDA", "mid_signal": 26290, "gamma_signal": -6695, "vega_signal": -2040, "option_type": "P", "stock_price": 183.635, "utc_time": 1775756335000}, {"instrument": "NVDA", "mid_signal": -69027, "gamma_signal": -12662, "vega_signal": -4202, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756340000}, {"instrument": "NVDA", "mid_signal": -29117, "gamma_signal": 10904, "vega_signal": 4110, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756340000}, {"instrument": "NVDA", "mid_signal": -150066, "gamma_signal": -34634, "vega_signal": -10469, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756345000}, {"instrument": "NVDA", "mid_signal": -37166, "gamma_signal": 22783, "vega_signal": 9818, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756345000}, {"instrument": "NVDA", "mid_signal": 9266, "gamma_signal": 4282, "vega_signal": 1283, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756350000}, {"instrument": "NVDA", "mid_signal": 223973, "gamma_signal": -71528, "vega_signal": -22583, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756350000}, {"instrument": "NVDA", "mid_signal": -16467, "gamma_signal": 9884, "vega_signal": 3448, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756355000}, {"instrument": "NVDA", "mid_signal": -127826, "gamma_signal": 22844, "vega_signal": 6466, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756355000}, {"instrument": "NVDA", "mid_signal": 70873, "gamma_signal": 27383, "vega_signal": 8180, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756360000}, {"instrument": "NVDA", "mid_signal": 33767, "gamma_signal": -11027, "vega_signal": -3483, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756360000}, {"instrument": "NVDA", "mid_signal": -26036, "gamma_signal": 1424, "vega_signal": 189, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756365000}, {"instrument": "NVDA", "mid_signal": 3544, "gamma_signal": -1705, "vega_signal": -698, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756365000}, {"instrument": "NVDA", "mid_signal": 146256, "gamma_signal": 24870, "vega_signal": 8348, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756370000}, {"instrument": "NVDA", "mid_signal": 90299, "gamma_signal": -30616, "vega_signal": -9903, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756370000}, {"instrument": "NVDA", "mid_signal": -53063, "gamma_signal": -12952, "vega_signal": -4078, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756375000}, {"instrument": "NVDA", "mid_signal": -998248, "gamma_signal": 204648, "vega_signal": 59139, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756375000}, {"instrument": "NVDA", "mid_signal": -161908, "gamma_signal": 12435, "vega_signal": 2610, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756380000}, {"instrument": "NVDA", "mid_signal": -12573, "gamma_signal": 2335, "vega_signal": 657, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756380000}, {"instrument": "NVDA", "mid_signal": -13969, "gamma_signal": -4568, "vega_signal": -3859, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756385000}, {"instrument": "NVDA", "mid_signal": -80408, "gamma_signal": 35240, "vega_signal": 13117, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756385000}, {"instrument": "NVDA", "mid_signal": 3760, "gamma_signal": 2185, "vega_signal": 660, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756390000}, {"instrument": "NVDA", "mid_signal": -12572, "gamma_signal": 2335, "vega_signal": 657, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756395000}, {"instrument": "NVDA", "mid_signal": -12203, "gamma_signal": 4578, "vega_signal": 1568, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756395000}, {"instrument": "NVDA", "mid_signal": 36063, "gamma_signal": 19717, "vega_signal": 5949, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756400000}, {"instrument": "NVDA", "mid_signal": -12574, "gamma_signal": 2335, "vega_signal": 657, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756400000}, {"instrument": "NVDA", "mid_signal": -46186, "gamma_signal": -20832, "vega_signal": -7439, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756405000}, {"instrument": "NVDA", "mid_signal": -22446, "gamma_signal": 7734, "vega_signal": 2507, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756405000}, {"instrument": "NVDA", "mid_signal": 9222, "gamma_signal": 8043, "vega_signal": 2586, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756410000}, {"instrument": "NVDA", "mid_signal": -65498, "gamma_signal": 21822, "vega_signal": 6925, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756410000}, {"instrument": "NVDA", "mid_signal": -3070, "gamma_signal": -2010, "vega_signal": -688, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756415000}, {"instrument": "NVDA", "mid_signal": 13076, "gamma_signal": -4356, "vega_signal": -1378, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756415000}, {"instrument": "NVDA", "mid_signal": 131487, "gamma_signal": 49110, "vega_signal": 14652, "option_type": "C", "stock_price": 183.665, "utc_time": 1775756420000}, {"instrument": "NVDA", "mid_signal": 12615, "gamma_signal": -6057, "vega_signal": -2883, "option_type": "P", "stock_price": 183.665, "utc_time": 1775756420000}, {"instrument": "NVDA", "mid_signal": -87742, "gamma_signal": -25556, "vega_signal": -7767, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756425000}, {"instrument": "NVDA", "mid_signal": -166, "gamma_signal": 62, "vega_signal": 45, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756425000}, {"instrument": "NVDA", "mid_signal": -7710, "gamma_signal": -3428, "vega_signal": -1074, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756430000}, {"instrument": "NVDA", "mid_signal": 12574, "gamma_signal": -2335, "vega_signal": -657, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756430000}, {"instrument": "NVDA", "mid_signal": 1434322, "gamma_signal": 480657, "vega_signal": 145313, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756435000}, {"instrument": "NVDA", "mid_signal": 680968, "gamma_signal": 246375, "vega_signal": 73848, "option_type": "C", "stock_price": 183.72, "utc_time": 1775756440000}, {"instrument": "NVDA", "mid_signal": 132770, "gamma_signal": -37638, "vega_signal": -11763, "option_type": "P", "stock_price": 183.72, "utc_time": 1775756440000}, {"instrument": "NVDA", "mid_signal": 6159, "gamma_signal": 4056, "vega_signal": 1380, "option_type": "C", "stock_price": 183.73, "utc_time": 1775756445000}, {"instrument": "NVDA", "mid_signal": 21344, "gamma_signal": -7878, "vega_signal": -2684, "option_type": "P", "stock_price": 183.73, "utc_time": 1775756445000}, {"instrument": "NVDA", "mid_signal": 136950, "gamma_signal": 549217, "vega_signal": 154795, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756450000}, {"instrument": "NVDA", "mid_signal": 6448, "gamma_signal": -2161, "vega_signal": -686, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756455000}, {"instrument": "NVDA", "mid_signal": -37311, "gamma_signal": 6999, "vega_signal": 1992, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756455000}, {"instrument": "NVDA", "mid_signal": 152164, "gamma_signal": 56072, "vega_signal": 16774, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756460000}, {"instrument": "NVDA", "mid_signal": -6448, "gamma_signal": 2161, "vega_signal": 686, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756460000}, {"instrument": "NVDA", "mid_signal": 3042210, "gamma_signal": 706254, "vega_signal": 224469, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756465000}, {"instrument": "NVDA", "mid_signal": -8443, "gamma_signal": 3555, "vega_signal": 1312, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756465000}, {"instrument": "NVDA", "mid_signal": -109547, "gamma_signal": -40368, "vega_signal": -12076, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756470000}, {"instrument": "NVDA", "mid_signal": 9833, "gamma_signal": 4451, "vega_signal": 1330, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756475000}, {"instrument": "NVDA", "mid_signal": -24342, "gamma_signal": -8970, "vega_signal": -2683, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756480000}, {"instrument": "NVDA", "mid_signal": -9262, "gamma_signal": 3346, "vega_signal": 1123, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756480000}, {"instrument": "NVDA", "mid_signal": 910875, "gamma_signal": 338765, "vega_signal": 101267, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756485000}, {"instrument": "NVDA", "mid_signal": 111914, "gamma_signal": -20992, "vega_signal": -5976, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756485000}, {"instrument": "NVDA", "mid_signal": -65020, "gamma_signal": -4356, "vega_signal": -1659, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756490000}, {"instrument": "NVDA", "mid_signal": 25792, "gamma_signal": -8644, "vega_signal": -2743, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756490000}, {"instrument": "NVDA", "mid_signal": 121393, "gamma_signal": 37566, "vega_signal": 11486, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756495000}, {"instrument": "NVDA", "mid_signal": -2809, "gamma_signal": 1180, "vega_signal": 437, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756495000}, {"instrument": "NVDA", "mid_signal": 118549, "gamma_signal": 67482, "vega_signal": 20529, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.695, "utc_time": 1775756505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756505000}, {"instrument": "NVDA", "mid_signal": 49499, "gamma_signal": 20319, "vega_signal": 6040, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756515000}, {"instrument": "NVDA", "mid_signal": -169236, "gamma_signal": -3284, "vega_signal": -1253, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756520000}, {"instrument": "NVDA", "mid_signal": 6454, "gamma_signal": -2129, "vega_signal": -686, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756520000}, {"instrument": "NVDA", "mid_signal": 18400, "gamma_signal": 6717, "vega_signal": 2018, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756525000}, {"instrument": "NVDA", "mid_signal": 38247, "gamma_signal": 477, "vega_signal": 221, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756525000}, {"instrument": "NVDA", "mid_signal": 11841, "gamma_signal": 2073, "vega_signal": 689, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756530000}, {"instrument": "NVDA", "mid_signal": 12907, "gamma_signal": -4258, "vega_signal": -1372, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756530000}, {"instrument": "NVDA", "mid_signal": 110406, "gamma_signal": 40304, "vega_signal": 12111, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756535000}, {"instrument": "NVDA", "mid_signal": -6454, "gamma_signal": 2129, "vega_signal": 686, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756535000}, {"instrument": "NVDA", "mid_signal": 6132, "gamma_signal": 2239, "vega_signal": 673, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756540000}, {"instrument": "NVDA", "mid_signal": 117940, "gamma_signal": 18316, "vega_signal": 6229, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756545000}, {"instrument": "NVDA", "mid_signal": -712540, "gamma_signal": 235332, "vega_signal": 75867, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756545000}, {"instrument": "NVDA", "mid_signal": -7527, "gamma_signal": -1316, "vega_signal": -117, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756550000}, {"instrument": "NVDA", "mid_signal": -95715, "gamma_signal": 32068, "vega_signal": 10414, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756550000}, {"instrument": "NVDA", "mid_signal": -3688, "gamma_signal": -2417, "vega_signal": -826, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756555000}, {"instrument": "NVDA", "mid_signal": 18602, "gamma_signal": -2514, "vega_signal": -627, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756555000}, {"instrument": "NVDA", "mid_signal": 72075, "gamma_signal": 13394, "vega_signal": 4501, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756560000}, {"instrument": "NVDA", "mid_signal": -2764, "gamma_signal": 1196, "vega_signal": 432, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756560000}, {"instrument": "NVDA", "mid_signal": 12090, "gamma_signal": 4415, "vega_signal": 1337, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756565000}, {"instrument": "NVDA", "mid_signal": -9259, "gamma_signal": -9736, "vega_signal": -2909, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756570000}, {"instrument": "NVDA", "mid_signal": 770919, "gamma_signal": -163027, "vega_signal": -47288, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756570000}, {"instrument": "NVDA", "mid_signal": -18343, "gamma_signal": 1328, "vega_signal": 138, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756575000}, {"instrument": "NVDA", "mid_signal": 4252, "gamma_signal": -15, "vega_signal": -23, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756580000}, {"instrument": "NVDA", "mid_signal": -9283, "gamma_signal": 3370, "vega_signal": 1120, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756580000}, {"instrument": "NVDA", "mid_signal": -67019, "gamma_signal": -17031, "vega_signal": -5537, "option_type": "C", "stock_price": 183.685, "utc_time": 1775756585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756585000}, {"instrument": "NVDA", "mid_signal": 620786, "gamma_signal": 227496, "vega_signal": 68885, "option_type": "C", "stock_price": 183.685, "utc_time": 1775756590000}, {"instrument": "NVDA", "mid_signal": -143274, "gamma_signal": 21951, "vega_signal": 5766, "option_type": "P", "stock_price": 183.685, "utc_time": 1775756590000}, {"instrument": "NVDA", "mid_signal": 110364, "gamma_signal": 17774, "vega_signal": 6059, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756600000}, {"instrument": "NVDA", "mid_signal": -10911, "gamma_signal": -3627, "vega_signal": -1030, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756605000}, {"instrument": "NVDA", "mid_signal": -96757, "gamma_signal": -35336, "vega_signal": -10698, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756610000}, {"instrument": "NVDA", "mid_signal": 65192, "gamma_signal": -21743, "vega_signal": -6880, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756610000}, {"instrument": "NVDA", "mid_signal": 118814, "gamma_signal": 20923, "vega_signal": 6939, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756615000}, {"instrument": "NVDA", "mid_signal": 12503, "gamma_signal": -2380, "vega_signal": -699, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756615000}, {"instrument": "NVDA", "mid_signal": -24591, "gamma_signal": -8958, "vega_signal": -2692, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756620000}, {"instrument": "NVDA", "mid_signal": 1212983, "gamma_signal": -225297, "vega_signal": -63838, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756620000}, {"instrument": "NVDA", "mid_signal": 1237, "gamma_signal": 816, "vega_signal": 277, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756625000}, {"instrument": "NVDA", "mid_signal": 6147, "gamma_signal": 2239, "vega_signal": 673, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756630000}, {"instrument": "NVDA", "mid_signal": 65416, "gamma_signal": -21952, "vega_signal": -7073, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756635000}, {"instrument": "NVDA", "mid_signal": -143149, "gamma_signal": -29717, "vega_signal": -9568, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756640000}, {"instrument": "NVDA", "mid_signal": -2182, "gamma_signal": 1042, "vega_signal": 499, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756640000}, {"instrument": "NVDA", "mid_signal": -124702, "gamma_signal": -22999, "vega_signal": -7549, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756645000}, {"instrument": "NVDA", "mid_signal": 1194841, "gamma_signal": -212980, "vega_signal": -56589, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756645000}, {"instrument": "NVDA", "mid_signal": -110628, "gamma_signal": -40299, "vega_signal": -12112, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756650000}, {"instrument": "NVDA", "mid_signal": 26344, "gamma_signal": 11221, "vega_signal": 3387, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756655000}, {"instrument": "NVDA", "mid_signal": -545, "gamma_signal": 260, "vega_signal": 125, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756655000}, {"instrument": "NVDA", "mid_signal": -265454, "gamma_signal": -96586, "vega_signal": -29254, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756660000}, {"instrument": "NVDA", "mid_signal": -5510, "gamma_signal": 2355, "vega_signal": 862, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756660000}, {"instrument": "NVDA", "mid_signal": -3953, "gamma_signal": -2252, "vega_signal": -684, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756665000}, {"instrument": "NVDA", "mid_signal": -266448, "gamma_signal": 51231, "vega_signal": 14660, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756665000}, {"instrument": "NVDA", "mid_signal": -4013570, "gamma_signal": -1418773, "vega_signal": -429256, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756670000}, {"instrument": "NVDA", "mid_signal": 125650, "gamma_signal": -23152, "vega_signal": -6563, "option_type": "P", "stock_price": 183.6, "utc_time": 1775756670000}, {"instrument": "NVDA", "mid_signal": -144068, "gamma_signal": -42478, "vega_signal": -13192, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756675000}, {"instrument": "NVDA", "mid_signal": -125320, "gamma_signal": 23006, "vega_signal": 6483, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756680000}, {"instrument": "NVDA", "mid_signal": 22382, "gamma_signal": -3311, "vega_signal": -686, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756680000}, {"instrument": "NVDA", "mid_signal": -3907, "gamma_signal": -2202, "vega_signal": -678, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756685000}, {"instrument": "NVDA", "mid_signal": 149673, "gamma_signal": -27254, "vega_signal": -7624, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756685000}, {"instrument": "NVDA", "mid_signal": -152385, "gamma_signal": -11990, "vega_signal": -4670, "option_type": "C", "stock_price": 183.585, "utc_time": 1775756690000}, {"instrument": "NVDA", "mid_signal": 12564, "gamma_signal": -2315, "vega_signal": -656, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756690000}, {"instrument": "NVDA", "mid_signal": 1004223, "gamma_signal": 171906, "vega_signal": 57575, "option_type": "C", "stock_price": 183.6, "utc_time": 1775756695000}, {"instrument": "NVDA", "mid_signal": 25130, "gamma_signal": -4630, "vega_signal": -1313, "option_type": "P", "stock_price": 183.6, "utc_time": 1775756695000}, {"instrument": "NVDA", "mid_signal": -119831, "gamma_signal": -44140, "vega_signal": -13310, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756700000}, {"instrument": "NVDA", "mid_signal": -18563, "gamma_signal": 2461, "vega_signal": 624, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756700000}, {"instrument": "NVDA", "mid_signal": 78476, "gamma_signal": 34633, "vega_signal": 10703, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756705000}, {"instrument": "NVDA", "mid_signal": 2506, "gamma_signal": -1022, "vega_signal": -653, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756710000}, {"instrument": "NVDA", "mid_signal": -3744776, "gamma_signal": 690018, "vega_signal": 195585, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756710000}, {"instrument": "NVDA", "mid_signal": 89878, "gamma_signal": 33107, "vega_signal": 9983, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756715000}, {"instrument": "NVDA", "mid_signal": -628421, "gamma_signal": 115794, "vega_signal": 32822, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756715000}, {"instrument": "NVDA", "mid_signal": 18282, "gamma_signal": 8958, "vega_signal": 2634, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756720000}, {"instrument": "NVDA", "mid_signal": 18564, "gamma_signal": -2461, "vega_signal": -624, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756720000}, {"instrument": "NVDA", "mid_signal": 313380, "gamma_signal": -8089, "vega_signal": 84, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756725000}, {"instrument": "NVDA", "mid_signal": -3779, "gamma_signal": -3300, "vega_signal": -1029, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756730000}, {"instrument": "NVDA", "mid_signal": 146635, "gamma_signal": 54903, "vega_signal": 16346, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756735000}, {"instrument": "NVDA", "mid_signal": -12326, "gamma_signal": 2269, "vega_signal": 615, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756735000}, {"instrument": "NVDA", "mid_signal": -180939, "gamma_signal": -67254, "vega_signal": -20020, "option_type": "C", "stock_price": 183.685, "utc_time": 1775756740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756740000}, {"instrument": "NVDA", "mid_signal": 17795, "gamma_signal": 4322, "vega_signal": 1357, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756745000}, {"instrument": "NVDA", "mid_signal": -65012, "gamma_signal": 21571, "vega_signal": 6866, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756745000}, {"instrument": "NVDA", "mid_signal": -172868, "gamma_signal": -18638, "vega_signal": -6440, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756750000}, {"instrument": "NVDA", "mid_signal": -592485, "gamma_signal": 107747, "vega_signal": 30279, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756750000}, {"instrument": "NVDA", "mid_signal": -13432, "gamma_signal": 1650, "vega_signal": 433, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756765000}, {"instrument": "NVDA", "mid_signal": -2822, "gamma_signal": 1191, "vega_signal": 437, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756770000}, {"instrument": "NVDA", "mid_signal": -120577, "gamma_signal": -44818, "vega_signal": -13341, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756780000}, {"instrument": "NVDA", "mid_signal": -1151102, "gamma_signal": -347603, "vega_signal": -104410, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756785000}, {"instrument": "NVDA", "mid_signal": -58498, "gamma_signal": 19410, "vega_signal": 6178, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756785000}, {"instrument": "NVDA", "mid_signal": -183322, "gamma_signal": -102473, "vega_signal": -29545, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756790000}, {"instrument": "NVDA", "mid_signal": 162391, "gamma_signal": -8087, "vega_signal": -2130, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756795000}, {"instrument": "NVDA", "mid_signal": 11937, "gamma_signal": 4454, "vega_signal": 1328, "option_type": "C", "stock_price": 183.605, "utc_time": 1775756800000}, {"instrument": "NVDA", "mid_signal": -549, "gamma_signal": 264, "vega_signal": 125, "option_type": "P", "stock_price": 183.605, "utc_time": 1775756800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.605, "utc_time": 1775756805000}, {"instrument": "NVDA", "mid_signal": -131171, "gamma_signal": 43396, "vega_signal": 13766, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756805000}, {"instrument": "NVDA", "mid_signal": -131069, "gamma_signal": -63726, "vega_signal": -19149, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756810000}, {"instrument": "NVDA", "mid_signal": 504934, "gamma_signal": -30136, "vega_signal": -8194, "option_type": "P", "stock_price": 183.615, "utc_time": 1775756810000}, {"instrument": "NVDA", "mid_signal": -239747, "gamma_signal": -33915, "vega_signal": -11079, "option_type": "C", "stock_price": 183.535, "utc_time": 1775756815000}, {"instrument": "NVDA", "mid_signal": -24461, "gamma_signal": 1322, "vega_signal": -764, "option_type": "P", "stock_price": 183.535, "utc_time": 1775756815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.535, "utc_time": 1775756820000}, {"instrument": "NVDA", "mid_signal": -6556, "gamma_signal": 2169, "vega_signal": 688, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756820000}, {"instrument": "NVDA", "mid_signal": -42068, "gamma_signal": -21948, "vega_signal": -6474, "option_type": "C", "stock_price": 183.54, "utc_time": 1775756825000}, {"instrument": "NVDA", "mid_signal": -32195, "gamma_signal": 1644, "vega_signal": 157, "option_type": "P", "stock_price": 183.53, "utc_time": 1775756825000}, {"instrument": "NVDA", "mid_signal": -5967, "gamma_signal": -2227, "vega_signal": -664, "option_type": "C", "stock_price": 183.55, "utc_time": 1775756830000}, {"instrument": "NVDA", "mid_signal": 6556, "gamma_signal": -2169, "vega_signal": -688, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756830000}, {"instrument": "NVDA", "mid_signal": -228719, "gamma_signal": -117959, "vega_signal": -34110, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756835000}, {"instrument": "NVDA", "mid_signal": 125394, "gamma_signal": -23106, "vega_signal": -6568, "option_type": "P", "stock_price": 183.555, "utc_time": 1775756835000}, {"instrument": "NVDA", "mid_signal": -17902, "gamma_signal": -6681, "vega_signal": -1992, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756840000}, {"instrument": "NVDA", "mid_signal": -597136, "gamma_signal": 114837, "vega_signal": 33000, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756840000}, {"instrument": "NVDA", "mid_signal": 144201, "gamma_signal": 8149, "vega_signal": 3432, "option_type": "C", "stock_price": 183.585, "utc_time": 1775756845000}, {"instrument": "NVDA", "mid_signal": -66, "gamma_signal": 23, "vega_signal": 23, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.585, "utc_time": 1775756850000}, {"instrument": "NVDA", "mid_signal": -40262, "gamma_signal": 4199, "vega_signal": 1247, "option_type": "P", "stock_price": 183.585, "utc_time": 1775756850000}, {"instrument": "NVDA", "mid_signal": 23228, "gamma_signal": 4193, "vega_signal": 1389, "option_type": "C", "stock_price": 183.575, "utc_time": 1775756855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.585, "utc_time": 1775756855000}, {"instrument": "NVDA", "mid_signal": 5174, "gamma_signal": 1736, "vega_signal": 475, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.575, "utc_time": 1775756860000}, {"instrument": "NVDA", "mid_signal": 22779, "gamma_signal": 2823, "vega_signal": 934, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756865000}, {"instrument": "NVDA", "mid_signal": 2851, "gamma_signal": -1215, "vega_signal": -440, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756865000}, {"instrument": "NVDA", "mid_signal": 64437, "gamma_signal": 25438, "vega_signal": 7663, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756870000}, {"instrument": "NVDA", "mid_signal": -57018, "gamma_signal": 24296, "vega_signal": 8797, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756870000}, {"instrument": "NVDA", "mid_signal": -15794, "gamma_signal": -5549, "vega_signal": -1652, "option_type": "C", "stock_price": 183.57, "utc_time": 1775756875000}, {"instrument": "NVDA", "mid_signal": 33202, "gamma_signal": -10914, "vega_signal": -3454, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756875000}, {"instrument": "NVDA", "mid_signal": 78815, "gamma_signal": -591, "vega_signal": 394, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756880000}, {"instrument": "NVDA", "mid_signal": -26563, "gamma_signal": 8732, "vega_signal": 2763, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756880000}, {"instrument": "NVDA", "mid_signal": 138221, "gamma_signal": 11309, "vega_signal": 4290, "option_type": "C", "stock_price": 183.585, "utc_time": 1775756885000}, {"instrument": "NVDA", "mid_signal": -59760, "gamma_signal": 19644, "vega_signal": 6217, "option_type": "P", "stock_price": 183.54, "utc_time": 1775756885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1775756890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775756890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1775756895000}, {"instrument": "NVDA", "mid_signal": -1174, "gamma_signal": 561, "vega_signal": 231, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756895000}, {"instrument": "NVDA", "mid_signal": 117747, "gamma_signal": 44179, "vega_signal": 13197, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756900000}, {"instrument": "NVDA", "mid_signal": -35392, "gamma_signal": -20708, "vega_signal": -6386, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756905000}, {"instrument": "NVDA", "mid_signal": 92905, "gamma_signal": 16770, "vega_signal": 5555, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756910000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": -2300, "vega_signal": -652, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756910000}, {"instrument": "NVDA", "mid_signal": 21871, "gamma_signal": 3404, "vega_signal": 1120, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756915000}, {"instrument": "NVDA", "mid_signal": 232466, "gamma_signal": 88131, "vega_signal": 26236, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756920000}, {"instrument": "NVDA", "mid_signal": -11545, "gamma_signal": -2097, "vega_signal": -696, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756925000}, {"instrument": "NVDA", "mid_signal": -552, "gamma_signal": 267, "vega_signal": 126, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756925000}, {"instrument": "NVDA", "mid_signal": 11545, "gamma_signal": 2098, "vega_signal": 696, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756930000}, {"instrument": "NVDA", "mid_signal": -446799, "gamma_signal": -135525, "vega_signal": -41280, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756935000}, {"instrument": "NVDA", "mid_signal": -452828, "gamma_signal": 80136, "vega_signal": 22389, "option_type": "P", "stock_price": 183.535, "utc_time": 1775756935000}, {"instrument": "NVDA", "mid_signal": -1514502, "gamma_signal": -121816, "vega_signal": -47542, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756950000}, {"instrument": "NVDA", "mid_signal": 40453, "gamma_signal": 8497, "vega_signal": 2746, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756955000}, {"instrument": "NVDA", "mid_signal": 5893, "gamma_signal": 4514, "vega_signal": 1272, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756960000}, {"instrument": "NVDA", "mid_signal": -6705, "gamma_signal": 2192, "vega_signal": 693, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756960000}, {"instrument": "NVDA", "mid_signal": 77584, "gamma_signal": 7159, "vega_signal": 2703, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756965000}, {"instrument": "NVDA", "mid_signal": 610559, "gamma_signal": 28718, "vega_signal": 12449, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756970000}, {"instrument": "NVDA", "mid_signal": 6706, "gamma_signal": -2193, "vega_signal": -693, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756970000}, {"instrument": "NVDA", "mid_signal": -255252, "gamma_signal": -19640, "vega_signal": -7046, "option_type": "C", "stock_price": 183.635, "utc_time": 1775756975000}, {"instrument": "NVDA", "mid_signal": -383, "gamma_signal": 202, "vega_signal": 80, "option_type": "P", "stock_price": 183.635, "utc_time": 1775756975000}, {"instrument": "NVDA", "mid_signal": -35650, "gamma_signal": -13363, "vega_signal": -3973, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756980000}, {"instrument": "NVDA", "mid_signal": -11679, "gamma_signal": -2089, "vega_signal": -692, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756985000}, {"instrument": "NVDA", "mid_signal": -17469, "gamma_signal": -345, "vega_signal": -186, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756995000}, {"instrument": "NVDA", "mid_signal": -14538, "gamma_signal": 6782, "vega_signal": 2739, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775757000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775757000000}, {"instrument": "NVDA", "mid_signal": 156524, "gamma_signal": 2740, "vega_signal": 1546, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757005000}, {"instrument": "NVDA", "mid_signal": -53055, "gamma_signal": 17024, "vega_signal": 5598, "option_type": "P", "stock_price": 183.54, "utc_time": 1775757005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757010000}, {"instrument": "NVDA", "mid_signal": -335351, "gamma_signal": 110843, "vega_signal": 35091, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757010000}, {"instrument": "NVDA", "mid_signal": -17817, "gamma_signal": -6679, "vega_signal": -1986, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757015000}, {"instrument": "NVDA", "mid_signal": -32874, "gamma_signal": 10866, "vega_signal": 3440, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757015000}, {"instrument": "NVDA", "mid_signal": -15774, "gamma_signal": -3113, "vega_signal": -943, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757020000}, {"instrument": "NVDA", "mid_signal": -263295, "gamma_signal": 46463, "vega_signal": 13025, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757025000}, {"instrument": "NVDA", "mid_signal": -19141, "gamma_signal": 4483, "vega_signal": 1343, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757025000}, {"instrument": "NVDA", "mid_signal": 5756, "gamma_signal": 2193, "vega_signal": 653, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757030000}, {"instrument": "NVDA", "mid_signal": -51759, "gamma_signal": 24827, "vega_signal": 9170, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757035000}, {"instrument": "NVDA", "mid_signal": 3844, "gamma_signal": -954, "vega_signal": -248, "option_type": "P", "stock_price": 183.54, "utc_time": 1775757035000}, {"instrument": "NVDA", "mid_signal": -13351, "gamma_signal": -8648, "vega_signal": -2986, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757040000}, {"instrument": "NVDA", "mid_signal": -11503, "gamma_signal": -2116, "vega_signal": -697, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757045000}, {"instrument": "NVDA", "mid_signal": 6722, "gamma_signal": -2309, "vega_signal": -1984, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757045000}, {"instrument": "NVDA", "mid_signal": 23006, "gamma_signal": 4232, "vega_signal": 1394, "option_type": "C", "stock_price": 183.505, "utc_time": 1775757050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757055000}, {"instrument": "NVDA", "mid_signal": -3844, "gamma_signal": 954, "vega_signal": 248, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757055000}, {"instrument": "NVDA", "mid_signal": -13197, "gamma_signal": 4121, "vega_signal": 1027, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757060000}, {"instrument": "NVDA", "mid_signal": -90915, "gamma_signal": 22781, "vega_signal": 7599, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757060000}, {"instrument": "NVDA", "mid_signal": 13200, "gamma_signal": -4120, "vega_signal": -1027, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757065000}, {"instrument": "NVDA", "mid_signal": 12309, "gamma_signal": -2092, "vega_signal": -526, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757065000}, {"instrument": "NVDA", "mid_signal": -39076, "gamma_signal": -7635, "vega_signal": -2389, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757070000}, {"instrument": "NVDA", "mid_signal": -15687, "gamma_signal": 3512, "vega_signal": 1090, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757070000}, {"instrument": "NVDA", "mid_signal": -172609, "gamma_signal": -54439, "vega_signal": -16533, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757075000}, {"instrument": "NVDA", "mid_signal": 319, "gamma_signal": -145, "vega_signal": -79, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757075000}, {"instrument": "NVDA", "mid_signal": -57544, "gamma_signal": -21928, "vega_signal": -6524, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757080000}, {"instrument": "NVDA", "mid_signal": 18758, "gamma_signal": -2370, "vega_signal": -594, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757080000}, {"instrument": "NVDA", "mid_signal": -5745, "gamma_signal": 77, "vega_signal": -44, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757085000}, {"instrument": "NVDA", "mid_signal": -12283, "gamma_signal": -7264, "vega_signal": -2303, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757090000}, {"instrument": "NVDA", "mid_signal": -130627, "gamma_signal": 24041, "vega_signal": 6893, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757090000}, {"instrument": "NVDA", "mid_signal": 45748, "gamma_signal": 2056, "vega_signal": 1021, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757095000}, {"instrument": "NVDA", "mid_signal": -76005, "gamma_signal": 24214, "vega_signal": 7680, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757095000}, {"instrument": "NVDA", "mid_signal": 151, "gamma_signal": 89, "vega_signal": 41, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757100000}, {"instrument": "NVDA", "mid_signal": 168641, "gamma_signal": -9686, "vega_signal": -2752, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757105000}, {"instrument": "NVDA", "mid_signal": 9864, "gamma_signal": -976, "vega_signal": -184, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757105000}, {"instrument": "NVDA", "mid_signal": 795874, "gamma_signal": 149665, "vega_signal": 48946, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757110000}, {"instrument": "NVDA", "mid_signal": 31684, "gamma_signal": -4493, "vega_signal": -1216, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757110000}, {"instrument": "NVDA", "mid_signal": -1833358, "gamma_signal": -345, "vega_signal": -400, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757115000}, {"instrument": "NVDA", "mid_signal": -287709, "gamma_signal": 116395, "vega_signal": 42565, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757120000}, {"instrument": "NVDA", "mid_signal": -49276, "gamma_signal": 15784, "vega_signal": 5124, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757120000}, {"instrument": "NVDA", "mid_signal": -21453, "gamma_signal": -15282, "vega_signal": -5418, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757130000}, {"instrument": "NVDA", "mid_signal": 7466, "gamma_signal": -2472, "vega_signal": -824, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757130000}, {"instrument": "NVDA", "mid_signal": 5646, "gamma_signal": 2155, "vega_signal": 647, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757135000}, {"instrument": "NVDA", "mid_signal": -2344, "gamma_signal": 1145, "vega_signal": 460, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757135000}, {"instrument": "NVDA", "mid_signal": 73337, "gamma_signal": 30188, "vega_signal": 9002, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757140000}, {"instrument": "NVDA", "mid_signal": -168696, "gamma_signal": 9690, "vega_signal": 2753, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757140000}, {"instrument": "NVDA", "mid_signal": 5646, "gamma_signal": 2155, "vega_signal": 647, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757145000}, {"instrument": "NVDA", "mid_signal": -3002, "gamma_signal": 1256, "vega_signal": 454, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757145000}, {"instrument": "NVDA", "mid_signal": -60391, "gamma_signal": -29322, "vega_signal": -9155, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757150000}, {"instrument": "NVDA", "mid_signal": -1431915, "gamma_signal": 73665, "vega_signal": 23355, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757155000}, {"instrument": "NVDA", "mid_signal": 12856, "gamma_signal": -2257, "vega_signal": -639, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757155000}, {"instrument": "NVDA", "mid_signal": 5671, "gamma_signal": 2172, "vega_signal": 648, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757165000}, {"instrument": "NVDA", "mid_signal": -39752, "gamma_signal": 7344, "vega_signal": 2148, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757165000}, {"instrument": "NVDA", "mid_signal": 20799, "gamma_signal": 3414, "vega_signal": 1123, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757170000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": -573, "vega_signal": -232, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757170000}, {"instrument": "NVDA", "mid_signal": 13265, "gamma_signal": 6637, "vega_signal": 1894, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757175000}, {"instrument": "NVDA", "mid_signal": 15643, "gamma_signal": -5956, "vega_signal": -2037, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757175000}, {"instrument": "NVDA", "mid_signal": 16972, "gamma_signal": 2289, "vega_signal": 798, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757180000}, {"instrument": "NVDA", "mid_signal": 37003, "gamma_signal": -11430, "vega_signal": -3499, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757180000}, {"instrument": "NVDA", "mid_signal": 18462, "gamma_signal": 10507, "vega_signal": 3254, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757185000}, {"instrument": "NVDA", "mid_signal": 6855, "gamma_signal": -2209, "vega_signal": -697, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757190000}, {"instrument": "NVDA", "mid_signal": 137411, "gamma_signal": -44306, "vega_signal": -14019, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757195000}, {"instrument": "NVDA", "mid_signal": 36776, "gamma_signal": 20940, "vega_signal": 6464, "option_type": "C", "stock_price": 183.56, "utc_time": 1775757200000}, {"instrument": "NVDA", "mid_signal": 102824, "gamma_signal": -33140, "vega_signal": -10448, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757200000}, {"instrument": "NVDA", "mid_signal": -60799, "gamma_signal": -9762, "vega_signal": -3272, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757205000}, {"instrument": "NVDA", "mid_signal": 6855, "gamma_signal": -2209, "vega_signal": -697, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757205000}, {"instrument": "NVDA", "mid_signal": -57082, "gamma_signal": -10650, "vega_signal": -3496, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757210000}, {"instrument": "NVDA", "mid_signal": 69373, "gamma_signal": 12744, "vega_signal": 4167, "option_type": "C", "stock_price": 183.54, "utc_time": 1775757215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757215000}, {"instrument": "NVDA", "mid_signal": 5812, "gamma_signal": 2195, "vega_signal": 655, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757220000}, {"instrument": "NVDA", "mid_signal": 26616, "gamma_signal": -8697, "vega_signal": -2683, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757220000}, {"instrument": "NVDA", "mid_signal": -69742, "gamma_signal": -26336, "vega_signal": -7857, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757225000}, {"instrument": "NVDA", "mid_signal": -653522, "gamma_signal": 118808, "vega_signal": 33287, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757230000}, {"instrument": "NVDA", "mid_signal": -2865, "gamma_signal": 1227, "vega_signal": 440, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757230000}, {"instrument": "NVDA", "mid_signal": -151097, "gamma_signal": -57057, "vega_signal": -17023, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757235000}, {"instrument": "NVDA", "mid_signal": -134211, "gamma_signal": 43917, "vega_signal": 13842, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757235000}, {"instrument": "NVDA", "mid_signal": 80910, "gamma_signal": 14864, "vega_signal": 4860, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757240000}, {"instrument": "NVDA", "mid_signal": 12991, "gamma_signal": 7464, "vega_signal": 2278, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757250000}, {"instrument": "NVDA", "mid_signal": -28646, "gamma_signal": 12265, "vega_signal": 4402, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757250000}, {"instrument": "NVDA", "mid_signal": -11622, "gamma_signal": -4389, "vega_signal": -1309, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757255000}, {"instrument": "NVDA", "mid_signal": 3712, "gamma_signal": 2133, "vega_signal": 651, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757260000}, {"instrument": "NVDA", "mid_signal": -581148, "gamma_signal": -219451, "vega_signal": -65473, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757265000}, {"instrument": "NVDA", "mid_signal": -103377, "gamma_signal": -69348, "vega_signal": -23697, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757270000}, {"instrument": "NVDA", "mid_signal": -12757, "gamma_signal": 2305, "vega_signal": 644, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757270000}, {"instrument": "NVDA", "mid_signal": 39819, "gamma_signal": 15288, "vega_signal": 4538, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757275000}, {"instrument": "NVDA", "mid_signal": -12861, "gamma_signal": 2280, "vega_signal": 638, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757285000}, {"instrument": "NVDA", "mid_signal": 6812, "gamma_signal": -2213, "vega_signal": -695, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757285000}, {"instrument": "NVDA", "mid_signal": -114360, "gamma_signal": -44065, "vega_signal": -13100, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757290000}, {"instrument": "NVDA", "mid_signal": -1994, "gamma_signal": -1140, "vega_signal": -365, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757295000}, {"instrument": "NVDA", "mid_signal": 12860, "gamma_signal": -2280, "vega_signal": -638, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757295000}, {"instrument": "NVDA", "mid_signal": -113749, "gamma_signal": -43672, "vega_signal": -12964, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757305000}, {"instrument": "NVDA", "mid_signal": 949908, "gamma_signal": 364701, "vega_signal": 108265, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757310000}, {"instrument": "NVDA", "mid_signal": 2937, "gamma_signal": -1244, "vega_signal": -447, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757310000}, {"instrument": "NVDA", "mid_signal": -24704, "gamma_signal": -5284, "vega_signal": -1719, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757315000}, {"instrument": "NVDA", "mid_signal": -25716, "gamma_signal": 4559, "vega_signal": 1276, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757315000}, {"instrument": "NVDA", "mid_signal": 694815, "gamma_signal": 404913, "vega_signal": 124795, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757320000}, {"instrument": "NVDA", "mid_signal": 14681, "gamma_signal": -6219, "vega_signal": -2236, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757320000}, {"instrument": "NVDA", "mid_signal": -3683, "gamma_signal": -2101, "vega_signal": -647, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757325000}, {"instrument": "NVDA", "mid_signal": -335304, "gamma_signal": 135301, "vega_signal": 47632, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757325000}, {"instrument": "NVDA", "mid_signal": 1827, "gamma_signal": 1034, "vega_signal": 321, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757330000}, {"instrument": "NVDA", "mid_signal": -12857, "gamma_signal": 2279, "vega_signal": 638, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757330000}, {"instrument": "NVDA", "mid_signal": -3364886, "gamma_signal": -1293965, "vega_signal": -386389, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757335000}, {"instrument": "NVDA", "mid_signal": -11178, "gamma_signal": -4306, "vega_signal": -1286, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757340000}, {"instrument": "NVDA", "mid_signal": -6940, "gamma_signal": 2218, "vega_signal": 698, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757340000}, {"instrument": "NVDA", "mid_signal": -33534, "gamma_signal": -12918, "vega_signal": -3857, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757345000}, {"instrument": "NVDA", "mid_signal": -766497, "gamma_signal": 267588, "vega_signal": 85015, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757345000}, {"instrument": "NVDA", "mid_signal": -1202, "gamma_signal": -772, "vega_signal": -269, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757350000}, {"instrument": "NVDA", "mid_signal": 11322, "gamma_signal": 2137, "vega_signal": 701, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757355000}, {"instrument": "NVDA", "mid_signal": 50444, "gamma_signal": 17207, "vega_signal": 5200, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757360000}, {"instrument": "NVDA", "mid_signal": 20820, "gamma_signal": -6655, "vega_signal": -2094, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757360000}, {"instrument": "NVDA", "mid_signal": -126070, "gamma_signal": -52544, "vega_signal": -17906, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757365000}, {"instrument": "NVDA", "mid_signal": 27634, "gamma_signal": -3800, "vega_signal": -851, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757370000}, {"instrument": "NVDA", "mid_signal": -229040, "gamma_signal": 73210, "vega_signal": 23040, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757375000}, {"instrument": "NVDA", "mid_signal": -634, "gamma_signal": 175, "vega_signal": 241, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757375000}, {"instrument": "NVDA", "mid_signal": 5590, "gamma_signal": 2153, "vega_signal": 643, "option_type": "C", "stock_price": 183.465, "utc_time": 1775757380000}, {"instrument": "NVDA", "mid_signal": -1945339, "gamma_signal": 336662, "vega_signal": 95215, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757380000}, {"instrument": "NVDA", "mid_signal": -282733, "gamma_signal": -86997, "vega_signal": -26612, "option_type": "C", "stock_price": 183.445, "utc_time": 1775757385000}, {"instrument": "NVDA", "mid_signal": 321, "gamma_signal": -147, "vega_signal": -79, "option_type": "P", "stock_price": 183.445, "utc_time": 1775757385000}, {"instrument": "NVDA", "mid_signal": -24496, "gamma_signal": -5321, "vega_signal": -1722, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.445, "utc_time": 1775757390000}, {"instrument": "NVDA", "mid_signal": -82490, "gamma_signal": -50918, "vega_signal": -18304, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757400000}, {"instrument": "NVDA", "mid_signal": 321, "gamma_signal": -147, "vega_signal": -79, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757400000}, {"instrument": "NVDA", "mid_signal": -20762, "gamma_signal": -3413, "vega_signal": -1113, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757405000}, {"instrument": "NVDA", "mid_signal": -6914, "gamma_signal": 2231, "vega_signal": 697, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757405000}, {"instrument": "NVDA", "mid_signal": 5595, "gamma_signal": 2157, "vega_signal": 643, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757410000}, {"instrument": "NVDA", "mid_signal": -2946, "gamma_signal": 1262, "vega_signal": 448, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757410000}, {"instrument": "NVDA", "mid_signal": -84694, "gamma_signal": -21526, "vega_signal": -6712, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757415000}, {"instrument": "NVDA", "mid_signal": -142999, "gamma_signal": -39949, "vega_signal": -12349, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757420000}, {"instrument": "NVDA", "mid_signal": 38965, "gamma_signal": -22212, "vega_signal": -7296, "option_type": "P", "stock_price": 183.4, "utc_time": 1775757420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757425000}, {"instrument": "NVDA", "mid_signal": -1191, "gamma_signal": 578, "vega_signal": 232, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757425000}, {"instrument": "NVDA", "mid_signal": 30335, "gamma_signal": 2512, "vega_signal": 939, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757430000}, {"instrument": "NVDA", "mid_signal": -4869, "gamma_signal": 2143, "vega_signal": 923, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757430000}, {"instrument": "NVDA", "mid_signal": -5595, "gamma_signal": -2157, "vega_signal": -643, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757435000}, {"instrument": "NVDA", "mid_signal": 35445, "gamma_signal": -13364, "vega_signal": -4247, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757435000}, {"instrument": "NVDA", "mid_signal": -11346, "gamma_signal": -2149, "vega_signal": -700, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757440000}, {"instrument": "NVDA", "mid_signal": 12953, "gamma_signal": -2250, "vega_signal": -632, "option_type": "P", "stock_price": 183.445, "utc_time": 1775757440000}, {"instrument": "NVDA", "mid_signal": -839267, "gamma_signal": -323570, "vega_signal": -96439, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757450000}, {"instrument": "NVDA", "mid_signal": -2946, "gamma_signal": 1262, "vega_signal": 448, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757450000}, {"instrument": "NVDA", "mid_signal": 283633, "gamma_signal": 53714, "vega_signal": 17492, "option_type": "C", "stock_price": 183.435, "utc_time": 1775757455000}, {"instrument": "NVDA", "mid_signal": 138297, "gamma_signal": -44618, "vega_signal": -13942, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757455000}, {"instrument": "NVDA", "mid_signal": 11339, "gamma_signal": 2153, "vega_signal": 700, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.435, "utc_time": 1775757460000}, {"instrument": "NVDA", "mid_signal": -152, "gamma_signal": -89, "vega_signal": -42, "option_type": "C", "stock_price": 183.465, "utc_time": 1775757465000}, {"instrument": "NVDA", "mid_signal": 57927, "gamma_signal": -18195, "vega_signal": -5519, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757465000}, {"instrument": "NVDA", "mid_signal": 22679, "gamma_signal": 4306, "vega_signal": 1399, "option_type": "C", "stock_price": 183.465, "utc_time": 1775757470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757470000}, {"instrument": "NVDA", "mid_signal": 55572, "gamma_signal": 21684, "vega_signal": 6408, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757480000}, {"instrument": "NVDA", "mid_signal": 69231, "gamma_signal": -22354, "vega_signal": -6971, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757480000}, {"instrument": "NVDA", "mid_signal": 11339, "gamma_signal": 2153, "vega_signal": 700, "option_type": "C", "stock_price": 183.465, "utc_time": 1775757485000}, {"instrument": "NVDA", "mid_signal": 13847, "gamma_signal": -4471, "vega_signal": -1394, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757485000}, {"instrument": "NVDA", "mid_signal": 192776, "gamma_signal": 36602, "vega_signal": 11896, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757490000}, {"instrument": "NVDA", "mid_signal": 48467, "gamma_signal": -15650, "vega_signal": -4880, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757490000}, {"instrument": "NVDA", "mid_signal": -9134, "gamma_signal": -5172, "vega_signal": -1605, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757500000}, {"instrument": "NVDA", "mid_signal": -29489, "gamma_signal": 12640, "vega_signal": 4478, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757500000}, {"instrument": "NVDA", "mid_signal": 5709, "gamma_signal": 2258, "vega_signal": 682, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757505000}, {"instrument": "NVDA", "mid_signal": 5899, "gamma_signal": -2529, "vega_signal": -896, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757505000}, {"instrument": "NVDA", "mid_signal": -1827, "gamma_signal": -1035, "vega_signal": -321, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757510000}, {"instrument": "NVDA", "mid_signal": 75290, "gamma_signal": -22372, "vega_signal": -6908, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757515000}, {"instrument": "NVDA", "mid_signal": 5899, "gamma_signal": -2529, "vega_signal": -896, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757515000}, {"instrument": "NVDA", "mid_signal": 1596061, "gamma_signal": 295807, "vega_signal": 96689, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757520000}, {"instrument": "NVDA", "mid_signal": -2187234, "gamma_signal": -404304, "vega_signal": -132217, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757525000}, {"instrument": "NVDA", "mid_signal": -43203, "gamma_signal": 18585, "vega_signal": 6615, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775757530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757530000}, {"instrument": "NVDA", "mid_signal": 5776, "gamma_signal": -68, "vega_signal": 47, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757535000}, {"instrument": "NVDA", "mid_signal": 33866, "gamma_signal": -11087, "vega_signal": -3463, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757535000}, {"instrument": "NVDA", "mid_signal": 5707, "gamma_signal": 2197, "vega_signal": 649, "option_type": "C", "stock_price": 183.535, "utc_time": 1775757540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775757545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757545000}, {"instrument": "NVDA", "mid_signal": -51371, "gamma_signal": -19774, "vega_signal": -5837, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757555000}, {"instrument": "NVDA", "mid_signal": -28608, "gamma_signal": -8720, "vega_signal": -2642, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.555, "utc_time": 1775757560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757565000}, {"instrument": "NVDA", "mid_signal": 6773, "gamma_signal": -2217, "vega_signal": -693, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757570000}, {"instrument": "NVDA", "mid_signal": -231079, "gamma_signal": -20135, "vega_signal": -7281, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757575000}, {"instrument": "NVDA", "mid_signal": -6773, "gamma_signal": 2217, "vega_signal": 693, "option_type": "P", "stock_price": 183.54, "utc_time": 1775757575000}, {"instrument": "NVDA", "mid_signal": -5707, "gamma_signal": -2197, "vega_signal": -648, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757580000}, {"instrument": "NVDA", "mid_signal": 11521, "gamma_signal": -4956, "vega_signal": -1764, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757580000}, {"instrument": "NVDA", "mid_signal": -56875, "gamma_signal": -22213, "vega_signal": -6474, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757595000}, {"instrument": "NVDA", "mid_signal": 3873, "gamma_signal": -1876, "vega_signal": -878, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757595000}, {"instrument": "NVDA", "mid_signal": -5548, "gamma_signal": -3177, "vega_signal": -972, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757600000}, {"instrument": "NVDA", "mid_signal": 11814, "gamma_signal": -5686, "vega_signal": -2310, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757605000}, {"instrument": "NVDA", "mid_signal": -2876, "gamma_signal": 1236, "vega_signal": 441, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757605000}, {"instrument": "NVDA", "mid_signal": 62844, "gamma_signal": -3723, "vega_signal": -440, "option_type": "C", "stock_price": 183.58, "utc_time": 1775757610000}, {"instrument": "NVDA", "mid_signal": 81026, "gamma_signal": -53777, "vega_signal": -18884, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757610000}, {"instrument": "NVDA", "mid_signal": 313684, "gamma_signal": 51816, "vega_signal": 16715, "option_type": "C", "stock_price": 183.65, "utc_time": 1775757615000}, {"instrument": "NVDA", "mid_signal": -118315, "gamma_signal": 39004, "vega_signal": 12003, "option_type": "P", "stock_price": 183.65, "utc_time": 1775757615000}, {"instrument": "NVDA", "mid_signal": -14354, "gamma_signal": 53674, "vega_signal": 14631, "option_type": "C", "stock_price": 183.67, "utc_time": 1775757620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.65, "utc_time": 1775757620000}, {"instrument": "NVDA", "mid_signal": 5692, "gamma_signal": 2223, "vega_signal": 648, "option_type": "C", "stock_price": 183.67, "utc_time": 1775757625000}, {"instrument": "NVDA", "mid_signal": 14025, "gamma_signal": -2874, "vega_signal": -870, "option_type": "P", "stock_price": 183.66, "utc_time": 1775757625000}, {"instrument": "NVDA", "mid_signal": 9253, "gamma_signal": 5298, "vega_signal": 1620, "option_type": "C", "stock_price": 183.66, "utc_time": 1775757630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1775757630000}, {"instrument": "NVDA", "mid_signal": -11383, "gamma_signal": -4446, "vega_signal": -1296, "option_type": "C", "stock_price": 183.66, "utc_time": 1775757635000}, {"instrument": "NVDA", "mid_signal": -2878, "gamma_signal": 1236, "vega_signal": 441, "option_type": "P", "stock_price": 183.66, "utc_time": 1775757635000}, {"instrument": "NVDA", "mid_signal": -120788, "gamma_signal": -28342, "vega_signal": -8795, "option_type": "C", "stock_price": 183.67, "utc_time": 1775757640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.65, "utc_time": 1775757640000}, {"instrument": "NVDA", "mid_signal": 75373, "gamma_signal": 23946, "vega_signal": 7060, "option_type": "C", "stock_price": 183.67, "utc_time": 1775757645000}, {"instrument": "NVDA", "mid_signal": -88425, "gamma_signal": 28220, "vega_signal": 8154, "option_type": "P", "stock_price": 183.67, "utc_time": 1775757645000}, {"instrument": "NVDA", "mid_signal": -16971, "gamma_signal": -594, "vega_signal": -262, "option_type": "C", "stock_price": 183.59, "utc_time": 1775757650000}, {"instrument": "NVDA", "mid_signal": 25799, "gamma_signal": -8738, "vega_signal": -2725, "option_type": "P", "stock_price": 183.59, "utc_time": 1775757650000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": 404, "vega_signal": 137, "option_type": "C", "stock_price": 183.59, "utc_time": 1775757655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775757655000}, {"instrument": "NVDA", "mid_signal": 5984, "gamma_signal": 2275, "vega_signal": 662, "option_type": "C", "stock_price": 183.6, "utc_time": 1775757660000}, {"instrument": "NVDA", "mid_signal": -64500, "gamma_signal": 21845, "vega_signal": 6812, "option_type": "P", "stock_price": 183.6, "utc_time": 1775757660000}, {"instrument": "NVDA", "mid_signal": 59126, "gamma_signal": 10604, "vega_signal": 3421, "option_type": "C", "stock_price": 183.58, "utc_time": 1775757665000}, {"instrument": "NVDA", "mid_signal": -11739, "gamma_signal": 3817, "vega_signal": 1135, "option_type": "P", "stock_price": 183.58, "utc_time": 1775757665000}, {"instrument": "NVDA", "mid_signal": 28500, "gamma_signal": 26967, "vega_signal": 7664, "option_type": "C", "stock_price": 183.62, "utc_time": 1775757670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775757670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775757675000}, {"instrument": "NVDA", "mid_signal": -46832, "gamma_signal": 19690, "vega_signal": 8282, "option_type": "P", "stock_price": 183.57, "utc_time": 1775757675000}, {"instrument": "NVDA", "mid_signal": -68377, "gamma_signal": -27482, "vega_signal": -8050, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757680000}, {"instrument": "NVDA", "mid_signal": 26442, "gamma_signal": -5206, "vega_signal": -869, "option_type": "P", "stock_price": 183.505, "utc_time": 1775757680000}, {"instrument": "NVDA", "mid_signal": -49087, "gamma_signal": -21348, "vega_signal": -6269, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757685000}, {"instrument": "NVDA", "mid_signal": 116394, "gamma_signal": -41301, "vega_signal": -12961, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757685000}, {"instrument": "NVDA", "mid_signal": -5980, "gamma_signal": -2273, "vega_signal": -661, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757690000}, {"instrument": "NVDA", "mid_signal": 549, "gamma_signal": -263, "vega_signal": -125, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757690000}, {"instrument": "NVDA", "mid_signal": 11821, "gamma_signal": 2120, "vega_signal": 684, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757695000}, {"instrument": "NVDA", "mid_signal": 15490, "gamma_signal": 1189, "vega_signal": 439, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757700000}, {"instrument": "NVDA", "mid_signal": 163875, "gamma_signal": -2014, "vega_signal": -881, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757700000}, {"instrument": "NVDA", "mid_signal": 168519, "gamma_signal": 5778, "vega_signal": 2546, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757705000}, {"instrument": "NVDA", "mid_signal": -81227, "gamma_signal": 26757, "vega_signal": 8299, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757710000}, {"instrument": "NVDA", "mid_signal": -1183, "gamma_signal": 570, "vega_signal": 231, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757710000}, {"instrument": "NVDA", "mid_signal": -525607, "gamma_signal": -206088, "vega_signal": -59988, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757715000}, {"instrument": "NVDA", "mid_signal": -27076, "gamma_signal": 8919, "vega_signal": 2766, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757715000}, {"instrument": "NVDA", "mid_signal": 11304, "gamma_signal": 4432, "vega_signal": 1290, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757720000}, {"instrument": "NVDA", "mid_signal": -64420, "gamma_signal": 11530, "vega_signal": 3177, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757720000}, {"instrument": "NVDA", "mid_signal": 168834, "gamma_signal": 5992, "vega_signal": 2600, "option_type": "C", "stock_price": 183.495, "utc_time": 1775757725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757725000}, {"instrument": "NVDA", "mid_signal": -85887, "gamma_signal": -19534, "vega_signal": -6102, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.495, "utc_time": 1775757730000}, {"instrument": "NVDA", "mid_signal": -133867, "gamma_signal": -67880, "vega_signal": -21856, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757735000}, {"instrument": "NVDA", "mid_signal": -13536, "gamma_signal": 4459, "vega_signal": 1383, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757735000}, {"instrument": "NVDA", "mid_signal": -150803, "gamma_signal": -19471, "vega_signal": -6104, "option_type": "C", "stock_price": 183.36, "utc_time": 1775757740000}, {"instrument": "NVDA", "mid_signal": -912292, "gamma_signal": 264898, "vega_signal": 80863, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757740000}, {"instrument": "NVDA", "mid_signal": -76288, "gamma_signal": -16129, "vega_signal": -5121, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757745000}, {"instrument": "NVDA", "mid_signal": -111869, "gamma_signal": 41086, "vega_signal": 13011, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757745000}, {"instrument": "NVDA", "mid_signal": -97652, "gamma_signal": -17095, "vega_signal": -5600, "option_type": "C", "stock_price": 183.3, "utc_time": 1775757750000}, {"instrument": "NVDA", "mid_signal": 197212, "gamma_signal": -12823, "vega_signal": -4436, "option_type": "P", "stock_price": 183.29, "utc_time": 1775757750000}, {"instrument": "NVDA", "mid_signal": -636145, "gamma_signal": -249082, "vega_signal": -72493, "option_type": "C", "stock_price": 183.315, "utc_time": 1775757755000}, {"instrument": "NVDA", "mid_signal": -80546, "gamma_signal": 24597, "vega_signal": 7559, "option_type": "P", "stock_price": 183.315, "utc_time": 1775757755000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": 8416, "vega_signal": 2401, "option_type": "C", "stock_price": 183.28, "utc_time": 1775757760000}, {"instrument": "NVDA", "mid_signal": -86493, "gamma_signal": 31608, "vega_signal": 10102, "option_type": "P", "stock_price": 183.28, "utc_time": 1775757760000}, {"instrument": "NVDA", "mid_signal": -198676, "gamma_signal": -53344, "vega_signal": -14881, "option_type": "C", "stock_price": 183.35, "utc_time": 1775757765000}, {"instrument": "NVDA", "mid_signal": -589110, "gamma_signal": 282390, "vega_signal": 112504, "option_type": "P", "stock_price": 183.35, "utc_time": 1775757765000}, {"instrument": "NVDA", "mid_signal": -87888, "gamma_signal": -47939, "vega_signal": -16470, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757770000}, {"instrument": "NVDA", "mid_signal": -710120, "gamma_signal": 123847, "vega_signal": 35357, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757770000}, {"instrument": "NVDA", "mid_signal": 115461, "gamma_signal": 24033, "vega_signal": 7680, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757775000}, {"instrument": "NVDA", "mid_signal": 168994, "gamma_signal": -1798, "vega_signal": -751, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757775000}, {"instrument": "NVDA", "mid_signal": 55137, "gamma_signal": 10956, "vega_signal": 3531, "option_type": "C", "stock_price": 183.33, "utc_time": 1775757780000}, {"instrument": "NVDA", "mid_signal": -398773, "gamma_signal": 124239, "vega_signal": 38750, "option_type": "P", "stock_price": 183.34, "utc_time": 1775757780000}, {"instrument": "NVDA", "mid_signal": 228, "gamma_signal": 148, "vega_signal": 59, "option_type": "C", "stock_price": 183.325, "utc_time": 1775757785000}, {"instrument": "NVDA", "mid_signal": -68297, "gamma_signal": 23871, "vega_signal": 8474, "option_type": "P", "stock_price": 183.325, "utc_time": 1775757785000}, {"instrument": "NVDA", "mid_signal": -27876, "gamma_signal": -4448, "vega_signal": -1498, "option_type": "C", "stock_price": 183.35, "utc_time": 1775757790000}, {"instrument": "NVDA", "mid_signal": 725190, "gamma_signal": -225936, "vega_signal": -70469, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757790000}, {"instrument": "NVDA", "mid_signal": -119279, "gamma_signal": -75186, "vega_signal": -26618, "option_type": "C", "stock_price": 183.36, "utc_time": 1775757795000}, {"instrument": "NVDA", "mid_signal": -146300, "gamma_signal": 45795, "vega_signal": 14336, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.355, "utc_time": 1775757800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.355, "utc_time": 1775757800000}, {"instrument": "NVDA", "mid_signal": -23823, "gamma_signal": 529, "vega_signal": -584, "option_type": "C", "stock_price": 183.36, "utc_time": 1775757805000}, {"instrument": "NVDA", "mid_signal": 6203, "gamma_signal": -3063, "vega_signal": -1398, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757805000}, {"instrument": "NVDA", "mid_signal": 104836, "gamma_signal": 9132, "vega_signal": 3396, "option_type": "C", "stock_price": 183.33, "utc_time": 1775757810000}, {"instrument": "NVDA", "mid_signal": -272954, "gamma_signal": 45988, "vega_signal": 12916, "option_type": "P", "stock_price": 183.31, "utc_time": 1775757810000}, {"instrument": "NVDA", "mid_signal": -17035, "gamma_signal": -9772, "vega_signal": -3041, "option_type": "C", "stock_price": 183.25, "utc_time": 1775757815000}, {"instrument": "NVDA", "mid_signal": -298534, "gamma_signal": 94633, "vega_signal": 29809, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757815000}, {"instrument": "NVDA", "mid_signal": -7461, "gamma_signal": -4344, "vega_signal": -2035, "option_type": "C", "stock_price": 183.29, "utc_time": 1775757820000}, {"instrument": "NVDA", "mid_signal": -2173359, "gamma_signal": 695681, "vega_signal": 220825, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757820000}, {"instrument": "NVDA", "mid_signal": -591626, "gamma_signal": -204594, "vega_signal": -60836, "option_type": "C", "stock_price": 183.26, "utc_time": 1775757825000}, {"instrument": "NVDA", "mid_signal": -58801, "gamma_signal": 20861, "vega_signal": 7130, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757825000}, {"instrument": "NVDA", "mid_signal": -170691, "gamma_signal": -38839, "vega_signal": -12273, "option_type": "C", "stock_price": 183.26, "utc_time": 1775757830000}, {"instrument": "NVDA", "mid_signal": 5331, "gamma_signal": -8545, "vega_signal": -3456, "option_type": "P", "stock_price": 183.26, "utc_time": 1775757830000}, {"instrument": "NVDA", "mid_signal": -32065, "gamma_signal": -12937, "vega_signal": -4357, "option_type": "C", "stock_price": 183.26, "utc_time": 1775757835000}, {"instrument": "NVDA", "mid_signal": 21725, "gamma_signal": -246, "vega_signal": 90, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757835000}, {"instrument": "NVDA", "mid_signal": 754604, "gamma_signal": 116829, "vega_signal": 39661, "option_type": "C", "stock_price": 183.18, "utc_time": 1775757840000}, {"instrument": "NVDA", "mid_signal": -924507, "gamma_signal": 129873, "vega_signal": 36456, "option_type": "P", "stock_price": 183.18, "utc_time": 1775757840000}, {"instrument": "NVDA", "mid_signal": -442348, "gamma_signal": -164420, "vega_signal": -51051, "option_type": "C", "stock_price": 183.07, "utc_time": 1775757845000}, {"instrument": "NVDA", "mid_signal": -1561694, "gamma_signal": 511932, "vega_signal": 166951, "option_type": "P", "stock_price": 183.07, "utc_time": 1775757845000}, {"instrument": "NVDA", "mid_signal": -1205662, "gamma_signal": -460649, "vega_signal": -135397, "option_type": "C", "stock_price": 183.07, "utc_time": 1775757850000}, {"instrument": "NVDA", "mid_signal": 389689, "gamma_signal": -121535, "vega_signal": -36932, "option_type": "P", "stock_price": 183.07, "utc_time": 1775757850000}, {"instrument": "NVDA", "mid_signal": -123731, "gamma_signal": -64736, "vega_signal": -21194, "option_type": "C", "stock_price": 183.07, "utc_time": 1775757855000}, {"instrument": "NVDA", "mid_signal": 639962, "gamma_signal": -184314, "vega_signal": -54976, "option_type": "P", "stock_price": 183.07, "utc_time": 1775757855000}, {"instrument": "NVDA", "mid_signal": 2064022, "gamma_signal": 405424, "vega_signal": 131695, "option_type": "C", "stock_price": 183.1, "utc_time": 1775757860000}, {"instrument": "NVDA", "mid_signal": 629473, "gamma_signal": -227414, "vega_signal": -77315, "option_type": "P", "stock_price": 183.1, "utc_time": 1775757860000}, {"instrument": "NVDA", "mid_signal": -141015, "gamma_signal": -61202, "vega_signal": -20805, "option_type": "C", "stock_price": 183.12, "utc_time": 1775757865000}, {"instrument": "NVDA", "mid_signal": -13502, "gamma_signal": 4839, "vega_signal": 1637, "option_type": "P", "stock_price": 183.11, "utc_time": 1775757865000}, {"instrument": "NVDA", "mid_signal": -267318, "gamma_signal": -130512, "vega_signal": -40597, "option_type": "C", "stock_price": 183.1, "utc_time": 1775757870000}, {"instrument": "NVDA", "mid_signal": 19752081, "gamma_signal": -3375040, "vega_signal": -939633, "option_type": "P", "stock_price": 183.1, "utc_time": 1775757870000}, {"instrument": "NVDA", "mid_signal": -17690, "gamma_signal": -22436, "vega_signal": -6762, "option_type": "C", "stock_price": 183.18, "utc_time": 1775757875000}, {"instrument": "NVDA", "mid_signal": 5871, "gamma_signal": -346, "vega_signal": 499, "option_type": "P", "stock_price": 183.18, "utc_time": 1775757875000}, {"instrument": "NVDA", "mid_signal": -16053, "gamma_signal": -4180, "vega_signal": -1308, "option_type": "C", "stock_price": 183.19, "utc_time": 1775757880000}, {"instrument": "NVDA", "mid_signal": -4625, "gamma_signal": 1258, "vega_signal": 375, "option_type": "P", "stock_price": 183.19, "utc_time": 1775757880000}, {"instrument": "NVDA", "mid_signal": -58198, "gamma_signal": -36180, "vega_signal": -13034, "option_type": "C", "stock_price": 183.15, "utc_time": 1775757885000}, {"instrument": "NVDA", "mid_signal": -419129, "gamma_signal": 150606, "vega_signal": 52993, "option_type": "P", "stock_price": 183.15, "utc_time": 1775757885000}, {"instrument": "NVDA", "mid_signal": 6742, "gamma_signal": 2196, "vega_signal": 632, "option_type": "C", "stock_price": 183.13, "utc_time": 1775757890000}, {"instrument": "NVDA", "mid_signal": -24488, "gamma_signal": 7370, "vega_signal": 2413, "option_type": "P", "stock_price": 183.13, "utc_time": 1775757890000}, {"instrument": "NVDA", "mid_signal": 61437, "gamma_signal": 18814, "vega_signal": 5717, "option_type": "C", "stock_price": 183.13, "utc_time": 1775757895000}, {"instrument": "NVDA", "mid_signal": -33644, "gamma_signal": 10271, "vega_signal": 3401, "option_type": "P", "stock_price": 183.13, "utc_time": 1775757895000}, {"instrument": "NVDA", "mid_signal": -141474, "gamma_signal": -60189, "vega_signal": -17997, "option_type": "C", "stock_price": 183.23, "utc_time": 1775757900000}, {"instrument": "NVDA", "mid_signal": 115835, "gamma_signal": -11424, "vega_signal": -2221, "option_type": "P", "stock_price": 183.23, "utc_time": 1775757900000}, {"instrument": "NVDA", "mid_signal": -82881, "gamma_signal": -46186, "vega_signal": -16019, "option_type": "C", "stock_price": 183.23, "utc_time": 1775757905000}, {"instrument": "NVDA", "mid_signal": 21815, "gamma_signal": -6274, "vega_signal": -1807, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757905000}, {"instrument": "NVDA", "mid_signal": 1444965, "gamma_signal": 121217, "vega_signal": 48387, "option_type": "C", "stock_price": 183.16, "utc_time": 1775757910000}, {"instrument": "NVDA", "mid_signal": -49742, "gamma_signal": 14602, "vega_signal": 4560, "option_type": "P", "stock_price": 183.16, "utc_time": 1775757910000}, {"instrument": "NVDA", "mid_signal": -175151, "gamma_signal": -34420, "vega_signal": -11531, "option_type": "C", "stock_price": 183.165, "utc_time": 1775757915000}, {"instrument": "NVDA", "mid_signal": 286466, "gamma_signal": -111517, "vega_signal": -40359, "option_type": "P", "stock_price": 183.155, "utc_time": 1775757915000}, {"instrument": "NVDA", "mid_signal": 4962, "gamma_signal": 2016, "vega_signal": 604, "option_type": "C", "stock_price": 183.17, "utc_time": 1775757920000}, {"instrument": "NVDA", "mid_signal": -4672, "gamma_signal": 1796, "vega_signal": 828, "option_type": "P", "stock_price": 183.16, "utc_time": 1775757920000}, {"instrument": "NVDA", "mid_signal": 5634, "gamma_signal": 127, "vega_signal": 110, "option_type": "C", "stock_price": 183.16, "utc_time": 1775757925000}, {"instrument": "NVDA", "mid_signal": 26479, "gamma_signal": -8068, "vega_signal": -2634, "option_type": "P", "stock_price": 183.16, "utc_time": 1775757925000}, {"instrument": "NVDA", "mid_signal": -4962, "gamma_signal": -2016, "vega_signal": -604, "option_type": "C", "stock_price": 183.155, "utc_time": 1775757930000}, {"instrument": "NVDA", "mid_signal": 569978, "gamma_signal": -167174, "vega_signal": -53513, "option_type": "P", "stock_price": 183.16, "utc_time": 1775757930000}, {"instrument": "NVDA", "mid_signal": -67531, "gamma_signal": -61954, "vega_signal": -17734, "option_type": "C", "stock_price": 183.2, "utc_time": 1775757935000}, {"instrument": "NVDA", "mid_signal": -259658, "gamma_signal": 34420, "vega_signal": 8038, "option_type": "P", "stock_price": 183.2, "utc_time": 1775757935000}, {"instrument": "NVDA", "mid_signal": 1605114, "gamma_signal": 924245, "vega_signal": 290305, "option_type": "C", "stock_price": 183.19, "utc_time": 1775757940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.2, "utc_time": 1775757940000}, {"instrument": "NVDA", "mid_signal": 107066, "gamma_signal": 21880, "vega_signal": 7118, "option_type": "C", "stock_price": 183.24, "utc_time": 1775757945000}, {"instrument": "NVDA", "mid_signal": -2657, "gamma_signal": 1781, "vega_signal": 754, "option_type": "P", "stock_price": 183.19, "utc_time": 1775757945000}, {"instrument": "NVDA", "mid_signal": 6537, "gamma_signal": -1792, "vega_signal": -389, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757950000}, {"instrument": "NVDA", "mid_signal": 60406, "gamma_signal": -18339, "vega_signal": -5685, "option_type": "P", "stock_price": 183.3, "utc_time": 1775757950000}, {"instrument": "NVDA", "mid_signal": 2597353, "gamma_signal": 1132684, "vega_signal": 356159, "option_type": "C", "stock_price": 183.28, "utc_time": 1775757955000}, {"instrument": "NVDA", "mid_signal": -24698, "gamma_signal": 10137, "vega_signal": 3905, "option_type": "P", "stock_price": 183.31, "utc_time": 1775757955000}, {"instrument": "NVDA", "mid_signal": -45949, "gamma_signal": -38119, "vega_signal": -13486, "option_type": "C", "stock_price": 183.3, "utc_time": 1775757960000}, {"instrument": "NVDA", "mid_signal": -25953, "gamma_signal": 12792, "vega_signal": 5918, "option_type": "P", "stock_price": 183.3, "utc_time": 1775757960000}, {"instrument": "NVDA", "mid_signal": 24812, "gamma_signal": 10284, "vega_signal": 3023, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775757965000}, {"instrument": "NVDA", "mid_signal": 14889, "gamma_signal": 6171, "vega_signal": 1814, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757970000}, {"instrument": "NVDA", "mid_signal": 642, "gamma_signal": -305, "vega_signal": -141, "option_type": "P", "stock_price": 183.35, "utc_time": 1775757970000}, {"instrument": "NVDA", "mid_signal": 280829, "gamma_signal": 156485, "vega_signal": 48539, "option_type": "C", "stock_price": 183.38, "utc_time": 1775757975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757975000}, {"instrument": "NVDA", "mid_signal": 496573, "gamma_signal": 204764, "vega_signal": 59884, "option_type": "C", "stock_price": 183.37, "utc_time": 1775757980000}, {"instrument": "NVDA", "mid_signal": 98205, "gamma_signal": -19821, "vega_signal": -5796, "option_type": "P", "stock_price": 183.37, "utc_time": 1775757980000}, {"instrument": "NVDA", "mid_signal": -119111, "gamma_signal": -49367, "vega_signal": -14511, "option_type": "C", "stock_price": 183.34, "utc_time": 1775757985000}, {"instrument": "NVDA", "mid_signal": 60423, "gamma_signal": -18344, "vega_signal": -5686, "option_type": "P", "stock_price": 183.35, "utc_time": 1775757985000}, {"instrument": "NVDA", "mid_signal": -19852, "gamma_signal": -8228, "vega_signal": -2418, "option_type": "C", "stock_price": 183.34, "utc_time": 1775757990000}, {"instrument": "NVDA", "mid_signal": -75528, "gamma_signal": 22929, "vega_signal": 7108, "option_type": "P", "stock_price": 183.35, "utc_time": 1775757990000}, {"instrument": "NVDA", "mid_signal": 1597, "gamma_signal": 927, "vega_signal": 289, "option_type": "C", "stock_price": 183.34, "utc_time": 1775757995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775757995000}, {"instrument": "NVDA", "mid_signal": 528412, "gamma_signal": 212254, "vega_signal": 62595, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758000000}, {"instrument": "NVDA", "mid_signal": -1793, "gamma_signal": -131, "vega_signal": -773, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758000000}, {"instrument": "NVDA", "mid_signal": 19129, "gamma_signal": 6978, "vega_signal": 2166, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758005000}, {"instrument": "NVDA", "mid_signal": -550141, "gamma_signal": -234508, "vega_signal": -68891, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758010000}, {"instrument": "NVDA", "mid_signal": 129051, "gamma_signal": -20644, "vega_signal": -5671, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758010000}, {"instrument": "NVDA", "mid_signal": -15954, "gamma_signal": -6344, "vega_signal": -1877, "option_type": "C", "stock_price": 183.395, "utc_time": 1775758015000}, {"instrument": "NVDA", "mid_signal": -62544, "gamma_signal": 15532, "vega_signal": 4744, "option_type": "P", "stock_price": 183.395, "utc_time": 1775758015000}, {"instrument": "NVDA", "mid_signal": 15622, "gamma_signal": 6101, "vega_signal": 1945, "option_type": "C", "stock_price": 183.375, "utc_time": 1775758020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758020000}, {"instrument": "NVDA", "mid_signal": -2801, "gamma_signal": -1718, "vega_signal": -557, "option_type": "C", "stock_price": 183.375, "utc_time": 1775758025000}, {"instrument": "NVDA", "mid_signal": -69498, "gamma_signal": 21043, "vega_signal": 6523, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758025000}, {"instrument": "NVDA", "mid_signal": -108411, "gamma_signal": -31874, "vega_signal": -9780, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758030000}, {"instrument": "NVDA", "mid_signal": -101037, "gamma_signal": 31193, "vega_signal": 9841, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758030000}, {"instrument": "NVDA", "mid_signal": 84265, "gamma_signal": 18103, "vega_signal": 5851, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758035000}, {"instrument": "NVDA", "mid_signal": 77783, "gamma_signal": -25226, "vega_signal": -8764, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758035000}, {"instrument": "NVDA", "mid_signal": 10636, "gamma_signal": 4229, "vega_signal": 1251, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758040000}, {"instrument": "NVDA", "mid_signal": 17478, "gamma_signal": -864, "vega_signal": -251, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758040000}, {"instrument": "NVDA", "mid_signal": 192701, "gamma_signal": 69886, "vega_signal": 20886, "option_type": "C", "stock_price": 183.415, "utc_time": 1775758045000}, {"instrument": "NVDA", "mid_signal": 157631, "gamma_signal": -46776, "vega_signal": -14679, "option_type": "P", "stock_price": 183.43, "utc_time": 1775758045000}, {"instrument": "NVDA", "mid_signal": -3234, "gamma_signal": -1933, "vega_signal": -585, "option_type": "C", "stock_price": 183.415, "utc_time": 1775758050000}, {"instrument": "NVDA", "mid_signal": 217419, "gamma_signal": -87709, "vega_signal": -32135, "option_type": "P", "stock_price": 183.43, "utc_time": 1775758050000}, {"instrument": "NVDA", "mid_signal": -16758, "gamma_signal": -659, "vega_signal": -288, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758055000}, {"instrument": "NVDA", "mid_signal": 56887, "gamma_signal": -866, "vega_signal": 296, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758060000}, {"instrument": "NVDA", "mid_signal": 36100, "gamma_signal": -11145, "vega_signal": -3516, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758060000}, {"instrument": "NVDA", "mid_signal": 5512, "gamma_signal": 2175, "vega_signal": 636, "option_type": "C", "stock_price": 183.46, "utc_time": 1775758065000}, {"instrument": "NVDA", "mid_signal": 9869, "gamma_signal": -972, "vega_signal": -182, "option_type": "P", "stock_price": 183.46, "utc_time": 1775758065000}, {"instrument": "NVDA", "mid_signal": -29357, "gamma_signal": -12030, "vega_signal": -3582, "option_type": "C", "stock_price": 183.46, "utc_time": 1775758070000}, {"instrument": "NVDA", "mid_signal": -3064, "gamma_signal": 1266, "vega_signal": 458, "option_type": "P", "stock_price": 183.46, "utc_time": 1775758070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775758075000}, {"instrument": "NVDA", "mid_signal": -41782, "gamma_signal": 13308, "vega_signal": 4176, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758075000}, {"instrument": "NVDA", "mid_signal": 101391, "gamma_signal": 21442, "vega_signal": 6859, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758080000}, {"instrument": "NVDA", "mid_signal": 6963, "gamma_signal": -2218, "vega_signal": -696, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758085000}, {"instrument": "NVDA", "mid_signal": 628, "gamma_signal": -292, "vega_signal": -139, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758085000}, {"instrument": "NVDA", "mid_signal": -117822, "gamma_signal": -54100, "vega_signal": -15855, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758090000}, {"instrument": "NVDA", "mid_signal": -13790, "gamma_signal": 5231, "vega_signal": 1985, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758090000}, {"instrument": "NVDA", "mid_signal": 2223, "gamma_signal": 179, "vega_signal": 44, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758095000}, {"instrument": "NVDA", "mid_signal": 6859, "gamma_signal": 286, "vega_signal": 287, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758095000}, {"instrument": "NVDA", "mid_signal": -181056, "gamma_signal": -86264, "vega_signal": -27328, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758100000}, {"instrument": "NVDA", "mid_signal": -239850, "gamma_signal": 42926, "vega_signal": 12213, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758100000}, {"instrument": "NVDA", "mid_signal": -4800, "gamma_signal": -5292, "vega_signal": -1501, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758105000}, {"instrument": "NVDA", "mid_signal": -1643, "gamma_signal": -998, "vega_signal": -296, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758110000}, {"instrument": "NVDA", "mid_signal": -220911, "gamma_signal": -39722, "vega_signal": -13075, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758115000}, {"instrument": "NVDA", "mid_signal": -467804, "gamma_signal": 129803, "vega_signal": 39907, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758120000}, {"instrument": "NVDA", "mid_signal": 25403, "gamma_signal": -2934, "vega_signal": -240, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758120000}, {"instrument": "NVDA", "mid_signal": 31607, "gamma_signal": 12616, "vega_signal": 3702, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758125000}, {"instrument": "NVDA", "mid_signal": -162792, "gamma_signal": 51163, "vega_signal": 16213, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758125000}, {"instrument": "NVDA", "mid_signal": 10584, "gamma_signal": 4234, "vega_signal": 1247, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758130000}, {"instrument": "NVDA", "mid_signal": -13283, "gamma_signal": 2211, "vega_signal": 610, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758140000}, {"instrument": "NVDA", "mid_signal": -13375, "gamma_signal": 2242, "vega_signal": 636, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758140000}, {"instrument": "NVDA", "mid_signal": -19007, "gamma_signal": -1339, "vega_signal": -489, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758145000}, {"instrument": "NVDA", "mid_signal": -2535, "gamma_signal": 1189, "vega_signal": 559, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758145000}, {"instrument": "NVDA", "mid_signal": 47619, "gamma_signal": 19049, "vega_signal": 5612, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758150000}, {"instrument": "NVDA", "mid_signal": -29595, "gamma_signal": -18765, "vega_signal": -6601, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758155000}, {"instrument": "NVDA", "mid_signal": 3210, "gamma_signal": -1304, "vega_signal": -471, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758155000}, {"instrument": "NVDA", "mid_signal": -124655, "gamma_signal": -90385, "vega_signal": -27256, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758160000}, {"instrument": "NVDA", "mid_signal": 18091, "gamma_signal": 1910, "vega_signal": 665, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758160000}, {"instrument": "NVDA", "mid_signal": 14240, "gamma_signal": 5381, "vega_signal": 1576, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758165000}, {"instrument": "NVDA", "mid_signal": -7216, "gamma_signal": 2241, "vega_signal": 702, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.315, "utc_time": 1775758170000}, {"instrument": "NVDA", "mid_signal": 18441, "gamma_signal": -5419, "vega_signal": -1636, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758170000}, {"instrument": "NVDA", "mid_signal": -29606, "gamma_signal": -18772, "vega_signal": -6603, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758175000}, {"instrument": "NVDA", "mid_signal": -16101, "gamma_signal": -5510, "vega_signal": -1557, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758180000}, {"instrument": "NVDA", "mid_signal": 36312, "gamma_signal": -11300, "vega_signal": -3570, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758185000}, {"instrument": "NVDA", "mid_signal": 26288, "gamma_signal": -4408, "vega_signal": -1236, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758185000}, {"instrument": "NVDA", "mid_signal": -22274, "gamma_signal": -4326, "vega_signal": -1404, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758190000}, {"instrument": "NVDA", "mid_signal": 142126, "gamma_signal": -44420, "vega_signal": -13867, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758190000}, {"instrument": "NVDA", "mid_signal": -67396, "gamma_signal": -36011, "vega_signal": -10787, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758195000}, {"instrument": "NVDA", "mid_signal": -12684, "gamma_signal": 5168, "vega_signal": 1869, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758195000}, {"instrument": "NVDA", "mid_signal": 728919, "gamma_signal": 99795, "vega_signal": 32448, "option_type": "C", "stock_price": 183.47, "utc_time": 1775758200000}, {"instrument": "NVDA", "mid_signal": 193905, "gamma_signal": -62651, "vega_signal": -19697, "option_type": "P", "stock_price": 183.47, "utc_time": 1775758200000}, {"instrument": "NVDA", "mid_signal": 27617, "gamma_signal": 6475, "vega_signal": 2031, "option_type": "C", "stock_price": 183.46, "utc_time": 1775758205000}, {"instrument": "NVDA", "mid_signal": -13150, "gamma_signal": 2205, "vega_signal": 618, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758205000}, {"instrument": "NVDA", "mid_signal": 10319, "gamma_signal": 9231, "vega_signal": 2856, "option_type": "C", "stock_price": 183.43, "utc_time": 1775758210000}, {"instrument": "NVDA", "mid_signal": 227, "gamma_signal": -95, "vega_signal": -59, "option_type": "P", "stock_price": 183.43, "utc_time": 1775758210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1775758215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775758215000}, {"instrument": "NVDA", "mid_signal": -5336, "gamma_signal": -2148, "vega_signal": -626, "option_type": "C", "stock_price": 183.455, "utc_time": 1775758220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1775758220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.455, "utc_time": 1775758225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1775758225000}, {"instrument": "NVDA", "mid_signal": -40545, "gamma_signal": -5010, "vega_signal": -1683, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758230000}, {"instrument": "NVDA", "mid_signal": -141644, "gamma_signal": 42453, "vega_signal": 13225, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758230000}, {"instrument": "NVDA", "mid_signal": 29661, "gamma_signal": 23539, "vega_signal": 6506, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758235000}, {"instrument": "NVDA", "mid_signal": 7139, "gamma_signal": -2236, "vega_signal": -700, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758235000}, {"instrument": "NVDA", "mid_signal": -149309, "gamma_signal": -12796, "vega_signal": -4894, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758240000}, {"instrument": "NVDA", "mid_signal": -3633, "gamma_signal": 1471, "vega_signal": 592, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758240000}, {"instrument": "NVDA", "mid_signal": 106109, "gamma_signal": 42572, "vega_signal": 12391, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758245000}, {"instrument": "NVDA", "mid_signal": 103169, "gamma_signal": 39311, "vega_signal": 10798, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758250000}, {"instrument": "NVDA", "mid_signal": 22609, "gamma_signal": 7872, "vega_signal": 2290, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758255000}, {"instrument": "NVDA", "mid_signal": -1325, "gamma_signal": 606, "vega_signal": 251, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758255000}, {"instrument": "NVDA", "mid_signal": 56491, "gamma_signal": 10715, "vega_signal": 3489, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.415, "utc_time": 1775758260000}, {"instrument": "NVDA", "mid_signal": 275359, "gamma_signal": 108621, "vega_signal": 31767, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758265000}, {"instrument": "NVDA", "mid_signal": -238632, "gamma_signal": 70095, "vega_signal": 22186, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758265000}, {"instrument": "NVDA", "mid_signal": -47310, "gamma_signal": -30359, "vega_signal": -10531, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758270000}, {"instrument": "NVDA", "mid_signal": 52094, "gamma_signal": -21528, "vega_signal": -7771, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758270000}, {"instrument": "NVDA", "mid_signal": 57706, "gamma_signal": 13381, "vega_signal": 4128, "option_type": "C", "stock_price": 183.405, "utc_time": 1775758275000}, {"instrument": "NVDA", "mid_signal": -16983, "gamma_signal": 5725, "vega_signal": 1848, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.405, "utc_time": 1775758280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.405, "utc_time": 1775758280000}, {"instrument": "NVDA", "mid_signal": -2667, "gamma_signal": -407, "vega_signal": -73, "option_type": "C", "stock_price": 183.395, "utc_time": 1775758285000}, {"instrument": "NVDA", "mid_signal": -521903, "gamma_signal": 167171, "vega_signal": 52136, "option_type": "P", "stock_price": 183.405, "utc_time": 1775758285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.405, "utc_time": 1775758290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.405, "utc_time": 1775758290000}, {"instrument": "NVDA", "mid_signal": 1643, "gamma_signal": 997, "vega_signal": 296, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758295000}, {"instrument": "NVDA", "mid_signal": 5507, "gamma_signal": 2172, "vega_signal": 635, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758300000}, {"instrument": "NVDA", "mid_signal": 1653, "gamma_signal": 989, "vega_signal": 297, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758305000}, {"instrument": "NVDA", "mid_signal": 30005, "gamma_signal": -2775, "vega_signal": -466, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758305000}, {"instrument": "NVDA", "mid_signal": 108504, "gamma_signal": 43055, "vega_signal": 12614, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758310000}, {"instrument": "NVDA", "mid_signal": 12527, "gamma_signal": -5122, "vega_signal": -1853, "option_type": "P", "stock_price": 183.415, "utc_time": 1775758310000}, {"instrument": "NVDA", "mid_signal": -22053, "gamma_signal": -6454, "vega_signal": -1961, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758315000}, {"instrument": "NVDA", "mid_signal": 14136, "gamma_signal": -4447, "vega_signal": -1396, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758315000}, {"instrument": "NVDA", "mid_signal": 44113, "gamma_signal": 10865, "vega_signal": 3372, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758320000}, {"instrument": "NVDA", "mid_signal": 1652, "gamma_signal": 989, "vega_signal": 297, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758325000}, {"instrument": "NVDA", "mid_signal": -21853, "gamma_signal": 6896, "vega_signal": 2297, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758325000}, {"instrument": "NVDA", "mid_signal": -149801, "gamma_signal": -12694, "vega_signal": -4837, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758330000}, {"instrument": "NVDA", "mid_signal": -1653, "gamma_signal": -989, "vega_signal": -297, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758335000}, {"instrument": "NVDA", "mid_signal": -161167, "gamma_signal": 50510, "vega_signal": 15724, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758340000}, {"instrument": "NVDA", "mid_signal": 13306, "gamma_signal": -6111, "vega_signal": -2519, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758345000}, {"instrument": "NVDA", "mid_signal": -828, "gamma_signal": 315, "vega_signal": 222, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758345000}, {"instrument": "NVDA", "mid_signal": 16267, "gamma_signal": 6455, "vega_signal": 1891, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758350000}, {"instrument": "NVDA", "mid_signal": 96029, "gamma_signal": -33061, "vega_signal": -11671, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758350000}, {"instrument": "NVDA", "mid_signal": -122454, "gamma_signal": -23201, "vega_signal": -7497, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758355000}, {"instrument": "NVDA", "mid_signal": 55989, "gamma_signal": 10741, "vega_signal": 3498, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758360000}, {"instrument": "NVDA", "mid_signal": -170255, "gamma_signal": 9047, "vega_signal": 2483, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758360000}, {"instrument": "NVDA", "mid_signal": -5422, "gamma_signal": -2151, "vega_signal": -630, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758365000}, {"instrument": "NVDA", "mid_signal": 2614, "gamma_signal": 2680, "vega_signal": 1405, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758365000}, {"instrument": "NVDA", "mid_signal": -11060, "gamma_signal": -2162, "vega_signal": -703, "option_type": "C", "stock_price": 183.325, "utc_time": 1775758370000}, {"instrument": "NVDA", "mid_signal": 1072684, "gamma_signal": -176585, "vega_signal": -48641, "option_type": "P", "stock_price": 183.325, "utc_time": 1775758370000}, {"instrument": "NVDA", "mid_signal": -1636, "gamma_signal": -970, "vega_signal": -294, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758375000}, {"instrument": "NVDA", "mid_signal": -66285, "gamma_signal": 11041, "vega_signal": 3051, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758375000}, {"instrument": "NVDA", "mid_signal": -6545, "gamma_signal": -3880, "vega_signal": -1177, "option_type": "C", "stock_price": 183.265, "utc_time": 1775758380000}, {"instrument": "NVDA", "mid_signal": -34027, "gamma_signal": 10119, "vega_signal": 3408, "option_type": "P", "stock_price": 183.265, "utc_time": 1775758380000}, {"instrument": "NVDA", "mid_signal": -375193, "gamma_signal": -211036, "vega_signal": -63903, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758385000}, {"instrument": "NVDA", "mid_signal": -156517, "gamma_signal": 8609, "vega_signal": 2540, "option_type": "P", "stock_price": 183.26, "utc_time": 1775758385000}, {"instrument": "NVDA", "mid_signal": -86294, "gamma_signal": -30123, "vega_signal": -8647, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758390000}, {"instrument": "NVDA", "mid_signal": -73470, "gamma_signal": 13283, "vega_signal": 3752, "option_type": "P", "stock_price": 183.26, "utc_time": 1775758390000}, {"instrument": "NVDA", "mid_signal": 37450, "gamma_signal": 12799, "vega_signal": 3813, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758395000}, {"instrument": "NVDA", "mid_signal": 13256, "gamma_signal": -2208, "vega_signal": -610, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758400000}, {"instrument": "NVDA", "mid_signal": -15745, "gamma_signal": 6522, "vega_signal": 2322, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758400000}, {"instrument": "NVDA", "mid_signal": -312226, "gamma_signal": -192700, "vega_signal": -58368, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758405000}, {"instrument": "NVDA", "mid_signal": 6057, "gamma_signal": 36, "vega_signal": 91, "option_type": "P", "stock_price": 183.275, "utc_time": 1775758405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758410000}, {"instrument": "NVDA", "mid_signal": 25416, "gamma_signal": -10528, "vega_signal": -3774, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758410000}, {"instrument": "NVDA", "mid_signal": -144574, "gamma_signal": -10822, "vega_signal": -4201, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758415000}, {"instrument": "NVDA", "mid_signal": -3149, "gamma_signal": 1304, "vega_signal": 464, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758415000}, {"instrument": "NVDA", "mid_signal": -21457, "gamma_signal": 12998, "vega_signal": 3763, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758420000}, {"instrument": "NVDA", "mid_signal": -49106, "gamma_signal": 17863, "vega_signal": 7534, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758420000}, {"instrument": "NVDA", "mid_signal": -3241, "gamma_signal": -1904, "vega_signal": -584, "option_type": "C", "stock_price": 183.245, "utc_time": 1775758425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.26, "utc_time": 1775758425000}, {"instrument": "NVDA", "mid_signal": 10342, "gamma_signal": 4179, "vega_signal": 1231, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758430000}, {"instrument": "NVDA", "mid_signal": -63787, "gamma_signal": 10906, "vega_signal": 3442, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758430000}, {"instrument": "NVDA", "mid_signal": -1176, "gamma_signal": -741, "vega_signal": -262, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758435000}, {"instrument": "NVDA", "mid_signal": -1049738, "gamma_signal": -300866, "vega_signal": -92353, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758440000}, {"instrument": "NVDA", "mid_signal": -161469, "gamma_signal": 49785, "vega_signal": 15486, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758440000}, {"instrument": "NVDA", "mid_signal": -73294, "gamma_signal": -19001, "vega_signal": -5959, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758445000}, {"instrument": "NVDA", "mid_signal": -22017, "gamma_signal": 6788, "vega_signal": 2112, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758445000}, {"instrument": "NVDA", "mid_signal": -82729, "gamma_signal": -33426, "vega_signal": -9846, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758450000}, {"instrument": "NVDA", "mid_signal": -25476, "gamma_signal": 12008, "vega_signal": 5598, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758450000}, {"instrument": "NVDA", "mid_signal": -25615, "gamma_signal": -15999, "vega_signal": -4931, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758455000}, {"instrument": "NVDA", "mid_signal": 167461, "gamma_signal": -4276, "vega_signal": -804, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758460000}, {"instrument": "NVDA", "mid_signal": -8515, "gamma_signal": 1679, "vega_signal": 656, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758460000}, {"instrument": "NVDA", "mid_signal": 16645, "gamma_signal": 2242, "vega_signal": 796, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758465000}, {"instrument": "NVDA", "mid_signal": 40696, "gamma_signal": 6812, "vega_signal": 2168, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758475000}, {"instrument": "NVDA", "mid_signal": 15012, "gamma_signal": -7543, "vega_signal": -2305, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758475000}, {"instrument": "NVDA", "mid_signal": 263699, "gamma_signal": 106546, "vega_signal": 31386, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758480000}, {"instrument": "NVDA", "mid_signal": 8674, "gamma_signal": -4629, "vega_signal": -1507, "option_type": "P", "stock_price": 183.2, "utc_time": 1775758480000}, {"instrument": "NVDA", "mid_signal": 67549, "gamma_signal": 23050, "vega_signal": 6905, "option_type": "C", "stock_price": 183.285, "utc_time": 1775758485000}, {"instrument": "NVDA", "mid_signal": -43889, "gamma_signal": 14457, "vega_signal": 6330, "option_type": "P", "stock_price": 183.285, "utc_time": 1775758485000}, {"instrument": "NVDA", "mid_signal": 10862, "gamma_signal": 2198, "vega_signal": 707, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758490000}, {"instrument": "NVDA", "mid_signal": 26927, "gamma_signal": -4321, "vega_signal": -1194, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758490000}, {"instrument": "NVDA", "mid_signal": -8693, "gamma_signal": -1962, "vega_signal": -749, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758495000}, {"instrument": "NVDA", "mid_signal": -4584, "gamma_signal": 1971, "vega_signal": 726, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758500000}, {"instrument": "NVDA", "mid_signal": 215244, "gamma_signal": -65595, "vega_signal": -20471, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758500000}, {"instrument": "NVDA", "mid_signal": 473287, "gamma_signal": 9278, "vega_signal": 4588, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758505000}, {"instrument": "NVDA", "mid_signal": -6043, "gamma_signal": -101, "vega_signal": -109, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758505000}, {"instrument": "NVDA", "mid_signal": -10208, "gamma_signal": -4159, "vega_signal": -1223, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758510000}, {"instrument": "NVDA", "mid_signal": 78817, "gamma_signal": -24593, "vega_signal": -7785, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758510000}, {"instrument": "NVDA", "mid_signal": 156821, "gamma_signal": 17222, "vega_signal": 6141, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758515000}, {"instrument": "NVDA", "mid_signal": 7424, "gamma_signal": -2263, "vega_signal": -706, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758525000}, {"instrument": "NVDA", "mid_signal": -5105, "gamma_signal": -2080, "vega_signal": -612, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758535000}, {"instrument": "NVDA", "mid_signal": -7424, "gamma_signal": 2262, "vega_signal": 706, "option_type": "P", "stock_price": 183.365, "utc_time": 1775758535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758540000}, {"instrument": "NVDA", "mid_signal": -7424, "gamma_signal": 2262, "vega_signal": 706, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758540000}, {"instrument": "NVDA", "mid_signal": -6968, "gamma_signal": -3086, "vega_signal": -917, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758545000}, {"instrument": "NVDA", "mid_signal": 535501, "gamma_signal": 214233, "vega_signal": 62590, "option_type": "C", "stock_price": 183.365, "utc_time": 1775758550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758550000}, {"instrument": "NVDA", "mid_signal": -214200, "gamma_signal": -85693, "vega_signal": -25036, "option_type": "C", "stock_price": 183.365, "utc_time": 1775758555000}, {"instrument": "NVDA", "mid_signal": 330, "gamma_signal": -151, "vega_signal": -81, "option_type": "P", "stock_price": 183.365, "utc_time": 1775758555000}, {"instrument": "NVDA", "mid_signal": -166797, "gamma_signal": -6648, "vega_signal": -2966, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758560000}, {"instrument": "NVDA", "mid_signal": 32920, "gamma_signal": -13993, "vega_signal": -5244, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758560000}, {"instrument": "NVDA", "mid_signal": 157350, "gamma_signal": 58121, "vega_signal": 16847, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758565000}, {"instrument": "NVDA", "mid_signal": 11137, "gamma_signal": 2157, "vega_signal": 700, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758570000}, {"instrument": "NVDA", "mid_signal": -3097, "gamma_signal": 1292, "vega_signal": 459, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758570000}, {"instrument": "NVDA", "mid_signal": -266919, "gamma_signal": -21423, "vega_signal": -7831, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758575000}, {"instrument": "NVDA", "mid_signal": 20800, "gamma_signal": -8542, "vega_signal": -3301, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758575000}, {"instrument": "NVDA", "mid_signal": -6375, "gamma_signal": -393, "vega_signal": -207, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758580000}, {"instrument": "NVDA", "mid_signal": 4353, "gamma_signal": -1099, "vega_signal": -320, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758580000}, {"instrument": "NVDA", "mid_signal": -3436, "gamma_signal": -2046, "vega_signal": -630, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758585000}, {"instrument": "NVDA", "mid_signal": -38079, "gamma_signal": 15161, "vega_signal": 5289, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758585000}, {"instrument": "NVDA", "mid_signal": -5352, "gamma_signal": -2141, "vega_signal": -626, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758590000}, {"instrument": "NVDA", "mid_signal": -4664, "gamma_signal": 2052, "vega_signal": 470, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758590000}, {"instrument": "NVDA", "mid_signal": 11135, "gamma_signal": 2157, "vega_signal": 700, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.305, "utc_time": 1775758595000}, {"instrument": "NVDA", "mid_signal": 11136, "gamma_signal": 2157, "vega_signal": 700, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758600000}, {"instrument": "NVDA", "mid_signal": 78259, "gamma_signal": 1242, "vega_signal": 856, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758605000}, {"instrument": "NVDA", "mid_signal": 29128, "gamma_signal": -9002, "vega_signal": -2809, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758605000}, {"instrument": "NVDA", "mid_signal": -104130, "gamma_signal": -42290, "vega_signal": -12344, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758610000}, {"instrument": "NVDA", "mid_signal": 341442, "gamma_signal": -68159, "vega_signal": -19715, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758610000}, {"instrument": "NVDA", "mid_signal": 590, "gamma_signal": 373, "vega_signal": 131, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758615000}, {"instrument": "NVDA", "mid_signal": 20078, "gamma_signal": 10730, "vega_signal": 3263, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758620000}, {"instrument": "NVDA", "mid_signal": 187482, "gamma_signal": 37357, "vega_signal": 12100, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758625000}, {"instrument": "NVDA", "mid_signal": 189393, "gamma_signal": -58531, "vega_signal": -18263, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758625000}, {"instrument": "NVDA", "mid_signal": 6364, "gamma_signal": -1994, "vega_signal": -444, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758630000}, {"instrument": "NVDA", "mid_signal": 17500, "gamma_signal": -7853, "vega_signal": -2627, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758635000}, {"instrument": "NVDA", "mid_signal": 16931, "gamma_signal": 8074, "vega_signal": 2406, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758640000}, {"instrument": "NVDA", "mid_signal": 175372, "gamma_signal": 23634, "vega_signal": 7960, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758645000}, {"instrument": "NVDA", "mid_signal": -72873, "gamma_signal": 22522, "vega_signal": 7033, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758645000}, {"instrument": "NVDA", "mid_signal": -17434, "gamma_signal": -361, "vega_signal": -186, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758650000}, {"instrument": "NVDA", "mid_signal": 17261, "gamma_signal": -5752, "vega_signal": -1912, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758650000}, {"instrument": "NVDA", "mid_signal": 7453, "gamma_signal": -4077, "vega_signal": -1126, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758655000}, {"instrument": "NVDA", "mid_signal": 44024, "gamma_signal": -18622, "vega_signal": -6193, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758655000}, {"instrument": "NVDA", "mid_signal": 26043, "gamma_signal": 10577, "vega_signal": 3087, "option_type": "C", "stock_price": 183.435, "utc_time": 1775758660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758660000}, {"instrument": "NVDA", "mid_signal": -15624, "gamma_signal": -6345, "vega_signal": -1852, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758665000}, {"instrument": "NVDA", "mid_signal": 1527571, "gamma_signal": 156381, "vega_signal": 56013, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758670000}, {"instrument": "NVDA", "mid_signal": 50839, "gamma_signal": -7546, "vega_signal": -2183, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758670000}, {"instrument": "NVDA", "mid_signal": -5209, "gamma_signal": -2116, "vega_signal": -618, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758675000}, {"instrument": "NVDA", "mid_signal": 21860, "gamma_signal": -6756, "vega_signal": -2108, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758675000}, {"instrument": "NVDA", "mid_signal": -84196, "gamma_signal": -28235, "vega_signal": -11480, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758680000}, {"instrument": "NVDA", "mid_signal": 20655, "gamma_signal": -6642, "vega_signal": -2074, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758680000}, {"instrument": "NVDA", "mid_signal": -56926, "gamma_signal": -10702, "vega_signal": -3470, "option_type": "C", "stock_price": 183.49, "utc_time": 1775758685000}, {"instrument": "NVDA", "mid_signal": -129370, "gamma_signal": 22700, "vega_signal": 6291, "option_type": "P", "stock_price": 183.49, "utc_time": 1775758685000}, {"instrument": "NVDA", "mid_signal": -257320, "gamma_signal": -52569, "vega_signal": -16776, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758690000}, {"instrument": "NVDA", "mid_signal": 145046, "gamma_signal": -30036, "vega_signal": -9385, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758690000}, {"instrument": "NVDA", "mid_signal": 7492, "gamma_signal": 940, "vega_signal": 354, "option_type": "C", "stock_price": 183.48, "utc_time": 1775758695000}, {"instrument": "NVDA", "mid_signal": 34430, "gamma_signal": -11072, "vega_signal": -3458, "option_type": "P", "stock_price": 183.48, "utc_time": 1775758695000}, {"instrument": "NVDA", "mid_signal": 237811, "gamma_signal": 40070, "vega_signal": 13102, "option_type": "C", "stock_price": 183.5, "utc_time": 1775758700000}, {"instrument": "NVDA", "mid_signal": -212228, "gamma_signal": 68065, "vega_signal": 21200, "option_type": "P", "stock_price": 183.49, "utc_time": 1775758700000}, {"instrument": "NVDA", "mid_signal": -5545, "gamma_signal": -2209, "vega_signal": -636, "option_type": "C", "stock_price": 183.49, "utc_time": 1775758705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775758705000}, {"instrument": "NVDA", "mid_signal": -91652, "gamma_signal": -12565, "vega_signal": -4395, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758710000}, {"instrument": "NVDA", "mid_signal": -12534, "gamma_signal": 5022, "vega_signal": 1326, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758715000}, {"instrument": "NVDA", "mid_signal": 1125, "gamma_signal": -466, "vega_signal": -290, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758715000}, {"instrument": "NVDA", "mid_signal": -278604, "gamma_signal": -42737, "vega_signal": -13385, "option_type": "C", "stock_price": 183.395, "utc_time": 1775758720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758720000}, {"instrument": "NVDA", "mid_signal": 16919, "gamma_signal": 4346, "vega_signal": 1329, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758725000}, {"instrument": "NVDA", "mid_signal": -6882, "gamma_signal": 2213, "vega_signal": 691, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758730000}, {"instrument": "NVDA", "mid_signal": -67696, "gamma_signal": 21666, "vega_signal": 6622, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758735000}, {"instrument": "NVDA", "mid_signal": 6882, "gamma_signal": -2213, "vega_signal": -691, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758735000}, {"instrument": "NVDA", "mid_signal": 5321, "gamma_signal": 2158, "vega_signal": 623, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758740000}, {"instrument": "NVDA", "mid_signal": 79812, "gamma_signal": 32370, "vega_signal": 9351, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758745000}, {"instrument": "NVDA", "mid_signal": -92159, "gamma_signal": 15539, "vega_signal": 4226, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758745000}, {"instrument": "NVDA", "mid_signal": -14703, "gamma_signal": -3214, "vega_signal": -473, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758750000}, {"instrument": "NVDA", "mid_signal": -141373, "gamma_signal": 44931, "vega_signal": 13802, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758750000}, {"instrument": "NVDA", "mid_signal": -5319, "gamma_signal": -2157, "vega_signal": -623, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758755000}, {"instrument": "NVDA", "mid_signal": 2786722, "gamma_signal": 541483, "vega_signal": 174832, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758760000}, {"instrument": "NVDA", "mid_signal": -678, "gamma_signal": 283, "vega_signal": 175, "option_type": "P", "stock_price": 183.315, "utc_time": 1775758760000}, {"instrument": "NVDA", "mid_signal": -7698, "gamma_signal": -3672, "vega_signal": -1152, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.315, "utc_time": 1775758765000}, {"instrument": "NVDA", "mid_signal": -32854, "gamma_signal": -20983, "vega_signal": -7369, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758775000}, {"instrument": "NVDA", "mid_signal": 14198, "gamma_signal": -4522, "vega_signal": -1394, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758775000}, {"instrument": "NVDA", "mid_signal": -4182, "gamma_signal": 972, "vega_signal": 219, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758780000}, {"instrument": "NVDA", "mid_signal": 15179, "gamma_signal": -6469, "vega_signal": -2265, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758780000}, {"instrument": "NVDA", "mid_signal": 5320, "gamma_signal": 2158, "vega_signal": 623, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758785000}, {"instrument": "NVDA", "mid_signal": 5320, "gamma_signal": 2158, "vega_signal": 623, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758790000}, {"instrument": "NVDA", "mid_signal": 7101, "gamma_signal": -2261, "vega_signal": -697, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758795000}, {"instrument": "NVDA", "mid_signal": -1643, "gamma_signal": -977, "vega_signal": -295, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758800000}, {"instrument": "NVDA", "mid_signal": -7100, "gamma_signal": 2261, "vega_signal": 697, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758800000}, {"instrument": "NVDA", "mid_signal": -92426, "gamma_signal": -21341, "vega_signal": -6736, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758805000}, {"instrument": "NVDA", "mid_signal": 631, "gamma_signal": -295, "vega_signal": -139, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758805000}, {"instrument": "NVDA", "mid_signal": -19342, "gamma_signal": -7060, "vega_signal": -2172, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758810000}, {"instrument": "NVDA", "mid_signal": -26508, "gamma_signal": 4478, "vega_signal": 1219, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758810000}, {"instrument": "NVDA", "mid_signal": -30002, "gamma_signal": -2572, "vega_signal": -960, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758815000}, {"instrument": "NVDA", "mid_signal": -1642, "gamma_signal": -977, "vega_signal": -294, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758820000}, {"instrument": "NVDA", "mid_signal": -20371, "gamma_signal": 4505, "vega_signal": 1307, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758820000}, {"instrument": "NVDA", "mid_signal": 17062, "gamma_signal": 5949, "vega_signal": 2018, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758830000}, {"instrument": "NVDA", "mid_signal": -16425, "gamma_signal": -9772, "vega_signal": -2945, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758835000}, {"instrument": "NVDA", "mid_signal": -586, "gamma_signal": 211, "vega_signal": 164, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758835000}, {"instrument": "NVDA", "mid_signal": -117570, "gamma_signal": -19905, "vega_signal": -6474, "option_type": "C", "stock_price": 183.25, "utc_time": 1775758840000}, {"instrument": "NVDA", "mid_signal": 78298, "gamma_signal": -14100, "vega_signal": -3761, "option_type": "P", "stock_price": 183.25, "utc_time": 1775758840000}, {"instrument": "NVDA", "mid_signal": 72444, "gamma_signal": 9310, "vega_signal": 3032, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758845000}, {"instrument": "NVDA", "mid_signal": -27939, "gamma_signal": 4085, "vega_signal": 668, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758845000}, {"instrument": "NVDA", "mid_signal": 154874, "gamma_signal": 102933, "vega_signal": 28788, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758850000}, {"instrument": "NVDA", "mid_signal": -5306, "gamma_signal": -2148, "vega_signal": -622, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758855000}, {"instrument": "NVDA", "mid_signal": -1336, "gamma_signal": 616, "vega_signal": 252, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758855000}, {"instrument": "NVDA", "mid_signal": 121168, "gamma_signal": 12735, "vega_signal": 4506, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758860000}, {"instrument": "NVDA", "mid_signal": -1347, "gamma_signal": 626, "vega_signal": 253, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758860000}, {"instrument": "NVDA", "mid_signal": 109837, "gamma_signal": 21990, "vega_signal": 7027, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758870000}, {"instrument": "NVDA", "mid_signal": 7290, "gamma_signal": -2267, "vega_signal": -701, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758870000}, {"instrument": "NVDA", "mid_signal": -121963, "gamma_signal": -38554, "vega_signal": -11488, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758875000}, {"instrument": "NVDA", "mid_signal": -1626, "gamma_signal": -958, "vega_signal": -292, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758880000}, {"instrument": "NVDA", "mid_signal": -11332, "gamma_signal": 4146, "vega_signal": 1461, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758880000}, {"instrument": "NVDA", "mid_signal": -7223, "gamma_signal": 3902, "vega_signal": 1060, "option_type": "C", "stock_price": 183.285, "utc_time": 1775758885000}, {"instrument": "NVDA", "mid_signal": -1088997, "gamma_signal": 180117, "vega_signal": 49683, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758885000}, {"instrument": "NVDA", "mid_signal": 35073, "gamma_signal": 675, "vega_signal": 333, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758890000}, {"instrument": "NVDA", "mid_signal": -168820, "gamma_signal": 52628, "vega_signal": 16422, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758890000}, {"instrument": "NVDA", "mid_signal": 5157, "gamma_signal": 2120, "vega_signal": 613, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758895000}, {"instrument": "NVDA", "mid_signal": -5157, "gamma_signal": -2120, "vega_signal": -613, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758900000}, {"instrument": "NVDA", "mid_signal": -68418, "gamma_signal": -9857, "vega_signal": -3430, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758905000}, {"instrument": "NVDA", "mid_signal": 449, "gamma_signal": 5804, "vega_signal": 1836, "option_type": "P", "stock_price": 183.26, "utc_time": 1775758905000}, {"instrument": "NVDA", "mid_signal": 14796, "gamma_signal": 8397, "vega_signal": 2363, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758910000}, {"instrument": "NVDA", "mid_signal": 5941, "gamma_signal": -1641, "vega_signal": -448, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758910000}, {"instrument": "NVDA", "mid_signal": 188011, "gamma_signal": 33293, "vega_signal": 10894, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758915000}, {"instrument": "NVDA", "mid_signal": -2954, "gamma_signal": 1225, "vega_signal": 408, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758915000}, {"instrument": "NVDA", "mid_signal": -501734, "gamma_signal": -66857, "vega_signal": -22028, "option_type": "C", "stock_price": 183.18, "utc_time": 1775758920000}, {"instrument": "NVDA", "mid_signal": -102924, "gamma_signal": 33944, "vega_signal": 11103, "option_type": "P", "stock_price": 183.18, "utc_time": 1775758920000}, {"instrument": "NVDA", "mid_signal": -5117, "gamma_signal": -2091, "vega_signal": -611, "option_type": "C", "stock_price": 183.2, "utc_time": 1775758925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.195, "utc_time": 1775758925000}, {"instrument": "NVDA", "mid_signal": 5117, "gamma_signal": 2091, "vega_signal": 611, "option_type": "C", "stock_price": 183.2, "utc_time": 1775758930000}, {"instrument": "NVDA", "mid_signal": 19961, "gamma_signal": -5947, "vega_signal": -1565, "option_type": "P", "stock_price": 183.2, "utc_time": 1775758930000}, {"instrument": "NVDA", "mid_signal": -1081087, "gamma_signal": -221734, "vega_signal": -71370, "option_type": "C", "stock_price": 183.2, "utc_time": 1775758935000}, {"instrument": "NVDA", "mid_signal": -1061744, "gamma_signal": 171788, "vega_signal": 47122, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758935000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": -2004, "vega_signal": -517, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758940000}, {"instrument": "NVDA", "mid_signal": 139862, "gamma_signal": -43330, "vega_signal": -13347, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758945000}, {"instrument": "NVDA", "mid_signal": -43220, "gamma_signal": -21140, "vega_signal": -6518, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758950000}, {"instrument": "NVDA", "mid_signal": -17001, "gamma_signal": 879, "vega_signal": 250, "option_type": "P", "stock_price": 183.225, "utc_time": 1775758950000}, {"instrument": "NVDA", "mid_signal": 22870, "gamma_signal": 11101, "vega_signal": 2610, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758955000}, {"instrument": "NVDA", "mid_signal": 13441, "gamma_signal": -2175, "vega_signal": -597, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758955000}, {"instrument": "NVDA", "mid_signal": -132765, "gamma_signal": -5497, "vega_signal": -2441, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758960000}, {"instrument": "NVDA", "mid_signal": -31874, "gamma_signal": 13350, "vega_signal": 4664, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758960000}, {"instrument": "NVDA", "mid_signal": -108832, "gamma_signal": -21785, "vega_signal": -7044, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758965000}, {"instrument": "NVDA", "mid_signal": 191412, "gamma_signal": -59301, "vega_signal": -18266, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758965000}, {"instrument": "NVDA", "mid_signal": -1617, "gamma_signal": -948, "vega_signal": -291, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758970000}, {"instrument": "NVDA", "mid_signal": -4572, "gamma_signal": 2867, "vega_signal": 726, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758975000}, {"instrument": "NVDA", "mid_signal": -73612, "gamma_signal": 22805, "vega_signal": 7025, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758975000}, {"instrument": "NVDA", "mid_signal": 1001420, "gamma_signal": 200210, "vega_signal": 64800, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758980000}, {"instrument": "NVDA", "mid_signal": -8923, "gamma_signal": 4421, "vega_signal": 1661, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758980000}, {"instrument": "NVDA", "mid_signal": -14958, "gamma_signal": -4780, "vega_signal": -1617, "option_type": "C", "stock_price": 183.205, "utc_time": 1775758985000}, {"instrument": "NVDA", "mid_signal": -7410, "gamma_signal": 2281, "vega_signal": 703, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758990000}, {"instrument": "NVDA", "mid_signal": -2058, "gamma_signal": 864, "vega_signal": 528, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758990000}, {"instrument": "NVDA", "mid_signal": 12293, "gamma_signal": -1712, "vega_signal": -411, "option_type": "C", "stock_price": 183.25, "utc_time": 1775758995000}, {"instrument": "NVDA", "mid_signal": -7409, "gamma_signal": 2280, "vega_signal": 703, "option_type": "P", "stock_price": 183.19, "utc_time": 1775758995000}, {"instrument": "NVDA", "mid_signal": 18987, "gamma_signal": -30542, "vega_signal": -8378, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759000000}, {"instrument": "NVDA", "mid_signal": 139339, "gamma_signal": -19054, "vega_signal": -5030, "option_type": "P", "stock_price": 183.25, "utc_time": 1775759000000}, {"instrument": "NVDA", "mid_signal": -54283, "gamma_signal": -11018, "vega_signal": -3524, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759005000}, {"instrument": "NVDA", "mid_signal": -14132, "gamma_signal": 2415, "vega_signal": 773, "option_type": "P", "stock_price": 183.25, "utc_time": 1775759005000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1775759010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.25, "utc_time": 1775759010000}, {"instrument": "NVDA", "mid_signal": -320039, "gamma_signal": -40182, "vega_signal": -12074, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759015000}, {"instrument": "NVDA", "mid_signal": -122725, "gamma_signal": 25148, "vega_signal": 6928, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759020000}, {"instrument": "NVDA", "mid_signal": -7406, "gamma_signal": 2280, "vega_signal": 703, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759020000}, {"instrument": "NVDA", "mid_signal": -19879, "gamma_signal": -3413, "vega_signal": -1101, "option_type": "C", "stock_price": 183.19, "utc_time": 1775759025000}, {"instrument": "NVDA", "mid_signal": 36810, "gamma_signal": -11305, "vega_signal": -3457, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759025000}, {"instrument": "NVDA", "mid_signal": -3873413, "gamma_signal": -802154, "vega_signal": -255645, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759030000}, {"instrument": "NVDA", "mid_signal": 86560, "gamma_signal": 35867, "vega_signal": 10445, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759035000}, {"instrument": "NVDA", "mid_signal": -74067, "gamma_signal": 22799, "vega_signal": 7031, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759035000}, {"instrument": "NVDA", "mid_signal": -186791, "gamma_signal": -99207, "vega_signal": -28107, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759040000}, {"instrument": "NVDA", "mid_signal": -143124, "gamma_signal": 13806, "vega_signal": 3139, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759040000}, {"instrument": "NVDA", "mid_signal": -459993, "gamma_signal": -205185, "vega_signal": -60578, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759045000}, {"instrument": "NVDA", "mid_signal": -14937, "gamma_signal": 4476, "vega_signal": 1354, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759045000}, {"instrument": "NVDA", "mid_signal": -15638, "gamma_signal": -4298, "vega_signal": -1339, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759050000}, {"instrument": "NVDA", "mid_signal": -2250272, "gamma_signal": 676411, "vega_signal": 208981, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759050000}, {"instrument": "NVDA", "mid_signal": -5933, "gamma_signal": 1494, "vega_signal": 405, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759055000}, {"instrument": "NVDA", "mid_signal": -193927, "gamma_signal": 52746, "vega_signal": 16127, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759055000}, {"instrument": "NVDA", "mid_signal": 95477, "gamma_signal": 35032, "vega_signal": 10407, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759060000}, {"instrument": "NVDA", "mid_signal": 64028, "gamma_signal": -19655, "vega_signal": -6134, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759060000}, {"instrument": "NVDA", "mid_signal": -65856, "gamma_signal": -27490, "vega_signal": -8081, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759065000}, {"instrument": "NVDA", "mid_signal": -17205, "gamma_signal": 5504, "vega_signal": 1843, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759065000}, {"instrument": "NVDA", "mid_signal": -1592, "gamma_signal": -923, "vega_signal": -287, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759070000}, {"instrument": "NVDA", "mid_signal": 805608, "gamma_signal": -247797, "vega_signal": -77422, "option_type": "P", "stock_price": 183.19, "utc_time": 1775759070000}, {"instrument": "NVDA", "mid_signal": -14776, "gamma_signal": -1353, "vega_signal": -498, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759075000}, {"instrument": "NVDA", "mid_signal": -6728, "gamma_signal": 2732, "vega_signal": 964, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759075000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759080000}, {"instrument": "NVDA", "mid_signal": -3364, "gamma_signal": 1366, "vega_signal": 482, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759080000}, {"instrument": "NVDA", "mid_signal": -4943, "gamma_signal": -2044, "vega_signal": -599, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759085000}, {"instrument": "NVDA", "mid_signal": -88096, "gamma_signal": 35822, "vega_signal": 12669, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759085000}, {"instrument": "NVDA", "mid_signal": 4775, "gamma_signal": 2767, "vega_signal": 861, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759090000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759090000}, {"instrument": "NVDA", "mid_signal": 1166, "gamma_signal": 726, "vega_signal": 259, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759095000}, {"instrument": "NVDA", "mid_signal": 64884, "gamma_signal": -19209, "vega_signal": -5877, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759095000}, {"instrument": "NVDA", "mid_signal": -2324, "gamma_signal": -1345, "vega_signal": -485, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759100000}, {"instrument": "NVDA", "mid_signal": 190741, "gamma_signal": -57165, "vega_signal": -17683, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759100000}, {"instrument": "NVDA", "mid_signal": -5274, "gamma_signal": -6988, "vega_signal": -2157, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759105000}, {"instrument": "NVDA", "mid_signal": -173797, "gamma_signal": 40884, "vega_signal": 12000, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759105000}, {"instrument": "NVDA", "mid_signal": 21244, "gamma_signal": 4382, "vega_signal": 1417, "option_type": "C", "stock_price": 183.145, "utc_time": 1775759110000}, {"instrument": "NVDA", "mid_signal": 38379, "gamma_signal": -11528, "vega_signal": -3594, "option_type": "P", "stock_price": 183.145, "utc_time": 1775759110000}, {"instrument": "NVDA", "mid_signal": -9846, "gamma_signal": -4057, "vega_signal": -1196, "option_type": "C", "stock_price": 183.155, "utc_time": 1775759115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.145, "utc_time": 1775759115000}, {"instrument": "NVDA", "mid_signal": 14770, "gamma_signal": 6086, "vega_signal": 1794, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759120000}, {"instrument": "NVDA", "mid_signal": 48315, "gamma_signal": -15553, "vega_signal": -4988, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759120000}, {"instrument": "NVDA", "mid_signal": 27766, "gamma_signal": 7331, "vega_signal": 2302, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759125000}, {"instrument": "NVDA", "mid_signal": 152648, "gamma_signal": -45738, "vega_signal": -14148, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759125000}, {"instrument": "NVDA", "mid_signal": -14684, "gamma_signal": -1353, "vega_signal": -505, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759130000}, {"instrument": "NVDA", "mid_signal": -50040, "gamma_signal": 14635, "vega_signal": 4468, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759130000}, {"instrument": "NVDA", "mid_signal": 165889, "gamma_signal": 31180, "vega_signal": 10253, "option_type": "C", "stock_price": 183.2, "utc_time": 1775759135000}, {"instrument": "NVDA", "mid_signal": -33980, "gamma_signal": 13775, "vega_signal": 4872, "option_type": "P", "stock_price": 183.195, "utc_time": 1775759135000}, {"instrument": "NVDA", "mid_signal": -21253, "gamma_signal": -4384, "vega_signal": -1417, "option_type": "C", "stock_price": 183.19, "utc_time": 1775759140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.19, "utc_time": 1775759140000}, {"instrument": "NVDA", "mid_signal": -245150, "gamma_signal": -45619, "vega_signal": -14779, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759145000}, {"instrument": "NVDA", "mid_signal": -53496, "gamma_signal": 6218, "vega_signal": 1618, "option_type": "P", "stock_price": 183.19, "utc_time": 1775759145000}, {"instrument": "NVDA", "mid_signal": 40267, "gamma_signal": 17809, "vega_signal": 5477, "option_type": "C", "stock_price": 183.171, "utc_time": 1775759150000}, {"instrument": "NVDA", "mid_signal": -54280, "gamma_signal": 15546, "vega_signal": 4691, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759150000}, {"instrument": "NVDA", "mid_signal": -270724, "gamma_signal": -59793, "vega_signal": -19171, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759155000}, {"instrument": "NVDA", "mid_signal": -2915094, "gamma_signal": 1141114, "vega_signal": 397108, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759155000}, {"instrument": "NVDA", "mid_signal": -53119, "gamma_signal": -10957, "vega_signal": -3542, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759160000}, {"instrument": "NVDA", "mid_signal": -168636, "gamma_signal": 49010, "vega_signal": 15150, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759160000}, {"instrument": "NVDA", "mid_signal": -3197, "gamma_signal": -1856, "vega_signal": -575, "option_type": "C", "stock_price": 183.13, "utc_time": 1775759165000}, {"instrument": "NVDA", "mid_signal": 240404, "gamma_signal": -13606, "vega_signal": -731, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759165000}, {"instrument": "NVDA", "mid_signal": 19969, "gamma_signal": 8197, "vega_signal": 2409, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759170000}, {"instrument": "NVDA", "mid_signal": 35789, "gamma_signal": -8847, "vega_signal": -2606, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759175000}, {"instrument": "NVDA", "mid_signal": -43364, "gamma_signal": -5461, "vega_signal": -1624, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759180000}, {"instrument": "NVDA", "mid_signal": -155730, "gamma_signal": 51785, "vega_signal": 17150, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759180000}, {"instrument": "NVDA", "mid_signal": 4990, "gamma_signal": 2048, "vega_signal": 602, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759185000}, {"instrument": "NVDA", "mid_signal": 29317, "gamma_signal": 2667, "vega_signal": 1012, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759190000}, {"instrument": "NVDA", "mid_signal": -52723, "gamma_signal": 15991, "vega_signal": 4934, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759190000}, {"instrument": "NVDA", "mid_signal": -119514, "gamma_signal": -53249, "vega_signal": -16627, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759195000}, {"instrument": "NVDA", "mid_signal": -37657, "gamma_signal": 11421, "vega_signal": 3524, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759195000}, {"instrument": "NVDA", "mid_signal": -76804, "gamma_signal": -25447, "vega_signal": -8706, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759200000}, {"instrument": "NVDA", "mid_signal": -60241, "gamma_signal": 18271, "vega_signal": 5637, "option_type": "P", "stock_price": 183.04, "utc_time": 1775759200000}, {"instrument": "NVDA", "mid_signal": 29934, "gamma_signal": 12288, "vega_signal": 3611, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759205000}, {"instrument": "NVDA", "mid_signal": 684569, "gamma_signal": -206198, "vega_signal": -63021, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759210000}, {"instrument": "NVDA", "mid_signal": -3374, "gamma_signal": 1356, "vega_signal": 482, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759210000}, {"instrument": "NVDA", "mid_signal": 71065, "gamma_signal": 9839, "vega_signal": 3324, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759215000}, {"instrument": "NVDA", "mid_signal": -35069, "gamma_signal": -16925, "vega_signal": -5204, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759220000}, {"instrument": "NVDA", "mid_signal": 40394, "gamma_signal": -16698, "vega_signal": -5667, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759220000}, {"instrument": "NVDA", "mid_signal": -52050, "gamma_signal": -10917, "vega_signal": -3556, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759225000}, {"instrument": "NVDA", "mid_signal": -1086428, "gamma_signal": 161194, "vega_signal": 45112, "option_type": "P", "stock_price": 183.04, "utc_time": 1775759225000}, {"instrument": "NVDA", "mid_signal": 171022, "gamma_signal": 70155, "vega_signal": 20926, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759230000}, {"instrument": "NVDA", "mid_signal": 638168, "gamma_signal": -186425, "vega_signal": -57935, "option_type": "P", "stock_price": 183.025, "utc_time": 1775759230000}, {"instrument": "NVDA", "mid_signal": -79322, "gamma_signal": -37641, "vega_signal": -11558, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759235000}, {"instrument": "NVDA", "mid_signal": 3317016, "gamma_signal": -924103, "vega_signal": -286744, "option_type": "P", "stock_price": 183.04, "utc_time": 1775759235000}, {"instrument": "NVDA", "mid_signal": -15952, "gamma_signal": -6816, "vega_signal": -2051, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759240000}, {"instrument": "NVDA", "mid_signal": -61540, "gamma_signal": 22075, "vega_signal": 7794, "option_type": "P", "stock_price": 183.03, "utc_time": 1775759240000}, {"instrument": "NVDA", "mid_signal": 10410, "gamma_signal": 2183, "vega_signal": 711, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759245000}, {"instrument": "NVDA", "mid_signal": -107964, "gamma_signal": 32452, "vega_signal": 10334, "option_type": "P", "stock_price": 183.055, "utc_time": 1775759245000}, {"instrument": "NVDA", "mid_signal": 7944, "gamma_signal": 7475, "vega_signal": 2113, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759250000}, {"instrument": "NVDA", "mid_signal": 17283, "gamma_signal": -3448, "vega_signal": -1068, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759250000}, {"instrument": "NVDA", "mid_signal": 8842, "gamma_signal": 1288, "vega_signal": 428, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759255000}, {"instrument": "NVDA", "mid_signal": -86237, "gamma_signal": 25149, "vega_signal": 7812, "option_type": "P", "stock_price": 183.04, "utc_time": 1775759255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759260000}, {"instrument": "NVDA", "mid_signal": -157340, "gamma_signal": 23959, "vega_signal": 6645, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759265000}, {"instrument": "NVDA", "mid_signal": -95664, "gamma_signal": 26306, "vega_signal": 8168, "option_type": "P", "stock_price": 183.01, "utc_time": 1775759265000}, {"instrument": "NVDA", "mid_signal": 10408, "gamma_signal": 2183, "vega_signal": 711, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759270000}, {"instrument": "NVDA", "mid_signal": 334, "gamma_signal": -157, "vega_signal": -81, "option_type": "P", "stock_price": 183.01, "utc_time": 1775759270000}, {"instrument": "NVDA", "mid_signal": -200782, "gamma_signal": -106234, "vega_signal": -33431, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759275000}, {"instrument": "NVDA", "mid_signal": 257170, "gamma_signal": -70551, "vega_signal": -21736, "option_type": "P", "stock_price": 183.025, "utc_time": 1775759275000}, {"instrument": "NVDA", "mid_signal": -412272, "gamma_signal": -181263, "vega_signal": -53469, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759280000}, {"instrument": "NVDA", "mid_signal": 222726, "gamma_signal": -80453, "vega_signal": -27291, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759280000}, {"instrument": "NVDA", "mid_signal": -12870, "gamma_signal": -1352, "vega_signal": -532, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759285000}, {"instrument": "NVDA", "mid_signal": 37365, "gamma_signal": -8898, "vega_signal": -2703, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759285000}, {"instrument": "NVDA", "mid_signal": 905033, "gamma_signal": 376980, "vega_signal": 111635, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759290000}, {"instrument": "NVDA", "mid_signal": -34836, "gamma_signal": 13874, "vega_signal": 5064, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759290000}, {"instrument": "NVDA", "mid_signal": 94921, "gamma_signal": 39563, "vega_signal": 11718, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759295000}, {"instrument": "NVDA", "mid_signal": 39320, "gamma_signal": -11435, "vega_signal": -3552, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759295000}, {"instrument": "NVDA", "mid_signal": -43296, "gamma_signal": -18160, "vega_signal": -5402, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759300000}, {"instrument": "NVDA", "mid_signal": 41313, "gamma_signal": -6110, "vega_signal": -1716, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759300000}, {"instrument": "NVDA", "mid_signal": -4677, "gamma_signal": -2674, "vega_signal": -846, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759305000}, {"instrument": "NVDA", "mid_signal": 21636, "gamma_signal": -4324, "vega_signal": -1282, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759305000}, {"instrument": "NVDA", "mid_signal": 135229, "gamma_signal": 50176, "vega_signal": 14955, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759310000}, {"instrument": "NVDA", "mid_signal": 129839, "gamma_signal": -18080, "vega_signal": -5010, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759310000}, {"instrument": "NVDA", "mid_signal": -32161, "gamma_signal": -4545, "vega_signal": -1597, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759315000}, {"instrument": "NVDA", "mid_signal": 23926, "gamma_signal": -7018, "vega_signal": -2212, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759320000}, {"instrument": "NVDA", "mid_signal": 428477, "gamma_signal": -65550, "vega_signal": -18475, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759320000}, {"instrument": "NVDA", "mid_signal": -71191, "gamma_signal": -29672, "vega_signal": -8788, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759325000}, {"instrument": "NVDA", "mid_signal": -17354, "gamma_signal": 3440, "vega_signal": 1072, "option_type": "P", "stock_price": 183.08, "utc_time": 1775759325000}, {"instrument": "NVDA", "mid_signal": -22125, "gamma_signal": -26082, "vega_signal": -9710, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759330000}, {"instrument": "NVDA", "mid_signal": 157329, "gamma_signal": -45753, "vega_signal": -14213, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759330000}, {"instrument": "NVDA", "mid_signal": 41626, "gamma_signal": 8839, "vega_signal": 2846, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759335000}, {"instrument": "NVDA", "mid_signal": 786740, "gamma_signal": -228794, "vega_signal": -71071, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759335000}, {"instrument": "NVDA", "mid_signal": 143705, "gamma_signal": 79042, "vega_signal": 22898, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759340000}, {"instrument": "NVDA", "mid_signal": -182598, "gamma_signal": 35749, "vega_signal": 10623, "option_type": "P", "stock_price": 183.08, "utc_time": 1775759340000}, {"instrument": "NVDA", "mid_signal": -8224, "gamma_signal": -4111, "vega_signal": -1358, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759345000}, {"instrument": "NVDA", "mid_signal": 92267, "gamma_signal": -28998, "vega_signal": -9392, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759345000}, {"instrument": "NVDA", "mid_signal": -580, "gamma_signal": -356, "vega_signal": -129, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759350000}, {"instrument": "NVDA", "mid_signal": -333, "gamma_signal": 157, "vega_signal": 81, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759355000}, {"instrument": "NVDA", "mid_signal": 35530, "gamma_signal": 10410, "vega_signal": 3193, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759360000}, {"instrument": "NVDA", "mid_signal": -75183, "gamma_signal": 22892, "vega_signal": 7291, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759360000}, {"instrument": "NVDA", "mid_signal": -3693992, "gamma_signal": -1581139, "vega_signal": -470211, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759365000}, {"instrument": "NVDA", "mid_signal": -46490, "gamma_signal": 13719, "vega_signal": 4250, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759365000}, {"instrument": "NVDA", "mid_signal": -1210418, "gamma_signal": -506830, "vega_signal": -149694, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759375000}, {"instrument": "NVDA", "mid_signal": -4144, "gamma_signal": 1661, "vega_signal": 657, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759375000}, {"instrument": "NVDA", "mid_signal": -8095, "gamma_signal": -3102, "vega_signal": -899, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759380000}, {"instrument": "NVDA", "mid_signal": -7748, "gamma_signal": 2286, "vega_signal": 708, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759385000}, {"instrument": "NVDA", "mid_signal": -5527, "gamma_signal": 1519, "vega_signal": 496, "option_type": "P", "stock_price": 183.095, "utc_time": 1775759385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759390000}, {"instrument": "NVDA", "mid_signal": 3512, "gamma_signal": -1386, "vega_signal": -494, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759395000}, {"instrument": "NVDA", "mid_signal": 19009, "gamma_signal": -5959, "vega_signal": -1911, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759400000}, {"instrument": "NVDA", "mid_signal": 5957, "gamma_signal": 216, "vega_signal": 132, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759400000}, {"instrument": "NVDA", "mid_signal": 17407, "gamma_signal": 7802, "vega_signal": 2419, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759405000}, {"instrument": "NVDA", "mid_signal": -143279, "gamma_signal": 57323, "vega_signal": 20527, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759405000}, {"instrument": "NVDA", "mid_signal": 774466, "gamma_signal": 156902, "vega_signal": 50648, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759410000}, {"instrument": "NVDA", "mid_signal": -10116, "gamma_signal": 1617, "vega_signal": 423, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759410000}, {"instrument": "NVDA", "mid_signal": -152153, "gamma_signal": 55628, "vega_signal": 15915, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759415000}, {"instrument": "NVDA", "mid_signal": 191640, "gamma_signal": -15793, "vega_signal": -4823, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759420000}, {"instrument": "NVDA", "mid_signal": -3481, "gamma_signal": 1364, "vega_signal": 491, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759420000}, {"instrument": "NVDA", "mid_signal": -42539, "gamma_signal": -8780, "vega_signal": -2827, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759425000}, {"instrument": "NVDA", "mid_signal": -7620, "gamma_signal": 2281, "vega_signal": 706, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759425000}, {"instrument": "NVDA", "mid_signal": -225131, "gamma_signal": -5002, "vega_signal": -2584, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759430000}, {"instrument": "NVDA", "mid_signal": -27213, "gamma_signal": 4203, "vega_signal": 1166, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759430000}, {"instrument": "NVDA", "mid_signal": -51841, "gamma_signal": -29406, "vega_signal": -8881, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759435000}, {"instrument": "NVDA", "mid_signal": -76575, "gamma_signal": 29995, "vega_signal": 10803, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759435000}, {"instrument": "NVDA", "mid_signal": -81120, "gamma_signal": -38581, "vega_signal": -11057, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759440000}, {"instrument": "NVDA", "mid_signal": -650206, "gamma_signal": 199115, "vega_signal": 65617, "option_type": "P", "stock_price": 183.025, "utc_time": 1775759440000}, {"instrument": "NVDA", "mid_signal": 51444, "gamma_signal": 14710, "vega_signal": 4356, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759445000}, {"instrument": "NVDA", "mid_signal": -3480, "gamma_signal": 1363, "vega_signal": 491, "option_type": "P", "stock_price": 183.025, "utc_time": 1775759445000}, {"instrument": "NVDA", "mid_signal": -43884, "gamma_signal": -18417, "vega_signal": -5345, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759450000}, {"instrument": "NVDA", "mid_signal": -11970, "gamma_signal": -359, "vega_signal": -245, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759455000}, {"instrument": "NVDA", "mid_signal": 71315, "gamma_signal": -17180, "vega_signal": -5098, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759455000}, {"instrument": "NVDA", "mid_signal": 351115, "gamma_signal": 84102, "vega_signal": 25948, "option_type": "C", "stock_price": 183.085, "utc_time": 1775759460000}, {"instrument": "NVDA", "mid_signal": 100377, "gamma_signal": -29523, "vega_signal": -9040, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759460000}, {"instrument": "NVDA", "mid_signal": -1068193, "gamma_signal": -221415, "vega_signal": -71220, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.085, "utc_time": 1775759465000}, {"instrument": "NVDA", "mid_signal": 181862, "gamma_signal": 21048, "vega_signal": 7453, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759470000}, {"instrument": "NVDA", "mid_signal": 63607, "gamma_signal": 13149, "vega_signal": 4245, "option_type": "C", "stock_price": 183.145, "utc_time": 1775759475000}, {"instrument": "NVDA", "mid_signal": 11649, "gamma_signal": -1155, "vega_signal": -164, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759475000}, {"instrument": "NVDA", "mid_signal": -93793, "gamma_signal": -10786, "vega_signal": -3824, "option_type": "C", "stock_price": 183.105, "utc_time": 1775759480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759480000}, {"instrument": "NVDA", "mid_signal": -24557, "gamma_signal": -10102, "vega_signal": -2980, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759485000}, {"instrument": "NVDA", "mid_signal": -262, "gamma_signal": 108, "vega_signal": 72, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759485000}, {"instrument": "NVDA", "mid_signal": 30207, "gamma_signal": 5657, "vega_signal": 1836, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759490000}, {"instrument": "NVDA", "mid_signal": -13710, "gamma_signal": 2131, "vega_signal": 621, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759490000}, {"instrument": "NVDA", "mid_signal": 42392, "gamma_signal": 8763, "vega_signal": 2829, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759495000}, {"instrument": "NVDA", "mid_signal": 3489, "gamma_signal": -1370, "vega_signal": -492, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759495000}, {"instrument": "NVDA", "mid_signal": -122787, "gamma_signal": -50509, "vega_signal": -14899, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759500000}, {"instrument": "NVDA", "mid_signal": -2993, "gamma_signal": 1340, "vega_signal": 546, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759500000}, {"instrument": "NVDA", "mid_signal": -105992, "gamma_signal": -21911, "vega_signal": -7073, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759510000}, {"instrument": "NVDA", "mid_signal": -7664, "gamma_signal": 2268, "vega_signal": 706, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759510000}, {"instrument": "NVDA", "mid_signal": 49123, "gamma_signal": 20207, "vega_signal": 5960, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759515000}, {"instrument": "NVDA", "mid_signal": -68980, "gamma_signal": 20413, "vega_signal": 6357, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759515000}, {"instrument": "NVDA", "mid_signal": -74604, "gamma_signal": -12171, "vega_signal": -3853, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759520000}, {"instrument": "NVDA", "mid_signal": -2897, "gamma_signal": -1800, "vega_signal": -643, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759525000}, {"instrument": "NVDA", "mid_signal": -3489, "gamma_signal": 1370, "vega_signal": 492, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759525000}, {"instrument": "NVDA", "mid_signal": 29471, "gamma_signal": 12123, "vega_signal": 3576, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759530000}, {"instrument": "NVDA", "mid_signal": 13146, "gamma_signal": -4337, "vega_signal": -1416, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759530000}, {"instrument": "NVDA", "mid_signal": -9825, "gamma_signal": -4041, "vega_signal": -1192, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759535000}, {"instrument": "NVDA", "mid_signal": 5827, "gamma_signal": 201, "vega_signal": 123, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759535000}, {"instrument": "NVDA", "mid_signal": -14502, "gamma_signal": -6010, "vega_signal": -1773, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759540000}, {"instrument": "NVDA", "mid_signal": -1503, "gamma_signal": 676, "vega_signal": 274, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759540000}, {"instrument": "NVDA", "mid_signal": -83200, "gamma_signal": -45449, "vega_signal": -14126, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759545000}, {"instrument": "NVDA", "mid_signal": -15746, "gamma_signal": -9045, "vega_signal": -2837, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759550000}, {"instrument": "NVDA", "mid_signal": -7570, "gamma_signal": -3625, "vega_signal": -1132, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759555000}, {"instrument": "NVDA", "mid_signal": 302410, "gamma_signal": -88846, "vega_signal": -27605, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759555000}, {"instrument": "NVDA", "mid_signal": 49369, "gamma_signal": 2169, "vega_signal": 962, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759560000}, {"instrument": "NVDA", "mid_signal": -7755, "gamma_signal": 2278, "vega_signal": 708, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759560000}, {"instrument": "NVDA", "mid_signal": -81633, "gamma_signal": -39729, "vega_signal": -11417, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759565000}, {"instrument": "NVDA", "mid_signal": 327265, "gamma_signal": -96383, "vega_signal": -30011, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759565000}, {"instrument": "NVDA", "mid_signal": -16459, "gamma_signal": -723, "vega_signal": -321, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759570000}, {"instrument": "NVDA", "mid_signal": -113284, "gamma_signal": 57169, "vega_signal": 26595, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759570000}, {"instrument": "NVDA", "mid_signal": -509379, "gamma_signal": -211328, "vega_signal": -62351, "option_type": "C", "stock_price": 183.13, "utc_time": 1775759575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759575000}, {"instrument": "NVDA", "mid_signal": -10508, "gamma_signal": -2192, "vega_signal": -709, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759580000}, {"instrument": "NVDA", "mid_signal": 129175, "gamma_signal": -61889, "vega_signal": -28111, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759580000}, {"instrument": "NVDA", "mid_signal": 20028, "gamma_signal": 14601, "vega_signal": 4729, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759585000}, {"instrument": "NVDA", "mid_signal": 117857, "gamma_signal": -58224, "vega_signal": -26904, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759585000}, {"instrument": "NVDA", "mid_signal": -178606, "gamma_signal": -37251, "vega_signal": -12045, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759590000}, {"instrument": "NVDA", "mid_signal": 240276, "gamma_signal": -88146, "vega_signal": -33947, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759590000}, {"instrument": "NVDA", "mid_signal": 111778, "gamma_signal": 24841, "vega_signal": 7977, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759595000}, {"instrument": "NVDA", "mid_signal": 107354, "gamma_signal": -44072, "vega_signal": -18220, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759595000}, {"instrument": "NVDA", "mid_signal": 17376, "gamma_signal": 375, "vega_signal": 188, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759600000}, {"instrument": "NVDA", "mid_signal": -13712, "gamma_signal": 2084, "vega_signal": 575, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759600000}, {"instrument": "NVDA", "mid_signal": 12925, "gamma_signal": 445, "vega_signal": 234, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759605000}, {"instrument": "NVDA", "mid_signal": 212, "gamma_signal": -92, "vega_signal": -55, "option_type": "P", "stock_price": 183.03, "utc_time": 1775759605000}, {"instrument": "NVDA", "mid_signal": -471846, "gamma_signal": -111279, "vega_signal": -36186, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759610000}, {"instrument": "NVDA", "mid_signal": -3792936, "gamma_signal": 1480631, "vega_signal": 533349, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759610000}, {"instrument": "NVDA", "mid_signal": -1231074, "gamma_signal": -506555, "vega_signal": -149125, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759615000}, {"instrument": "NVDA", "mid_signal": 627033, "gamma_signal": -254609, "vega_signal": -93450, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759615000}, {"instrument": "NVDA", "mid_signal": -43566, "gamma_signal": -18081, "vega_signal": -5318, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759620000}, {"instrument": "NVDA", "mid_signal": 173052, "gamma_signal": -7403, "vega_signal": -1957, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759620000}, {"instrument": "NVDA", "mid_signal": 326070, "gamma_signal": 67635, "vega_signal": 21935, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759625000}, {"instrument": "NVDA", "mid_signal": 23148, "gamma_signal": -6868, "vega_signal": -2119, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759625000}, {"instrument": "NVDA", "mid_signal": -2570, "gamma_signal": -8020, "vega_signal": -2304, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759630000}, {"instrument": "NVDA", "mid_signal": -145415, "gamma_signal": 22654, "vega_signal": 6168, "option_type": "P", "stock_price": 183.01, "utc_time": 1775759630000}, {"instrument": "NVDA", "mid_signal": 195775, "gamma_signal": 32674, "vega_signal": 10894, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759635000}, {"instrument": "NVDA", "mid_signal": 919039, "gamma_signal": -272807, "vega_signal": -84220, "option_type": "P", "stock_price": 183.01, "utc_time": 1775759635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759640000}, {"instrument": "NVDA", "mid_signal": 41324, "gamma_signal": -23995, "vega_signal": -11910, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759640000}, {"instrument": "NVDA", "mid_signal": -9430, "gamma_signal": -5434, "vega_signal": -1699, "option_type": "C", "stock_price": 183, "utc_time": 1775759645000}, {"instrument": "NVDA", "mid_signal": 128949, "gamma_signal": -61728, "vega_signal": -28059, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759645000}, {"instrument": "NVDA", "mid_signal": -73637, "gamma_signal": -15274, "vega_signal": -4954, "option_type": "C", "stock_price": 182.99, "utc_time": 1775759650000}, {"instrument": "NVDA", "mid_signal": 208855, "gamma_signal": -97170, "vega_signal": -43501, "option_type": "P", "stock_price": 182.96, "utc_time": 1775759650000}, {"instrument": "NVDA", "mid_signal": 92523, "gamma_signal": -908, "vega_signal": 919, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759655000}, {"instrument": "NVDA", "mid_signal": 186466, "gamma_signal": -54153, "vega_signal": -16258, "option_type": "P", "stock_price": 182.985, "utc_time": 1775759655000}, {"instrument": "NVDA", "mid_signal": 14493, "gamma_signal": 1351, "vega_signal": 517, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759660000}, {"instrument": "NVDA", "mid_signal": 166929, "gamma_signal": -5823, "vega_signal": -1545, "option_type": "P", "stock_price": 182.985, "utc_time": 1775759660000}, {"instrument": "NVDA", "mid_signal": -107866, "gamma_signal": -40674, "vega_signal": -12113, "option_type": "C", "stock_price": 182.985, "utc_time": 1775759665000}, {"instrument": "NVDA", "mid_signal": 69330, "gamma_signal": -10133, "vega_signal": -2819, "option_type": "P", "stock_price": 182.985, "utc_time": 1775759665000}, {"instrument": "NVDA", "mid_signal": 14011, "gamma_signal": 5892, "vega_signal": 1739, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759670000}, {"instrument": "NVDA", "mid_signal": -12239, "gamma_signal": 3169, "vega_signal": 916, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759670000}, {"instrument": "NVDA", "mid_signal": -35650, "gamma_signal": -6132, "vega_signal": -2068, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759675000}, {"instrument": "NVDA", "mid_signal": 391056, "gamma_signal": -110332, "vega_signal": -33554, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759675000}, {"instrument": "NVDA", "mid_signal": 142122, "gamma_signal": 27905, "vega_signal": 9189, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759680000}, {"instrument": "NVDA", "mid_signal": -71449, "gamma_signal": 21461, "vega_signal": 6826, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759680000}, {"instrument": "NVDA", "mid_signal": -97461, "gamma_signal": -21721, "vega_signal": -6974, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759685000}, {"instrument": "NVDA", "mid_signal": 1320, "gamma_signal": -549, "vega_signal": -361, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759685000}, {"instrument": "NVDA", "mid_signal": -4670, "gamma_signal": -1964, "vega_signal": -580, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759690000}, {"instrument": "NVDA", "mid_signal": -755672, "gamma_signal": 287150, "vega_signal": 102186, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759690000}, {"instrument": "NVDA", "mid_signal": 27430, "gamma_signal": 1912, "vega_signal": 770, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759695000}, {"instrument": "NVDA", "mid_signal": 5932, "gamma_signal": -2190, "vega_signal": -680, "option_type": "P", "stock_price": 182.99, "utc_time": 1775759695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759700000}, {"instrument": "NVDA", "mid_signal": -48008, "gamma_signal": 17830, "vega_signal": 6250, "option_type": "P", "stock_price": 182.96, "utc_time": 1775759700000}, {"instrument": "NVDA", "mid_signal": -1949696, "gamma_signal": -413201, "vega_signal": -133839, "option_type": "C", "stock_price": 182.96, "utc_time": 1775759705000}, {"instrument": "NVDA", "mid_signal": -127792, "gamma_signal": 40575, "vega_signal": 13145, "option_type": "P", "stock_price": 182.96, "utc_time": 1775759705000}, {"instrument": "NVDA", "mid_signal": -63429, "gamma_signal": -24848, "vega_signal": -7601, "option_type": "C", "stock_price": 182.975, "utc_time": 1775759710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759710000}, {"instrument": "NVDA", "mid_signal": 9340, "gamma_signal": 3928, "vega_signal": 1159, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759715000}, {"instrument": "NVDA", "mid_signal": 8007, "gamma_signal": -2300, "vega_signal": -711, "option_type": "P", "stock_price": 182.99, "utc_time": 1775759715000}, {"instrument": "NVDA", "mid_signal": -3139, "gamma_signal": -1096, "vega_signal": -307, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759720000}, {"instrument": "NVDA", "mid_signal": 86887, "gamma_signal": -26391, "vega_signal": -8430, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759720000}, {"instrument": "NVDA", "mid_signal": 27625, "gamma_signal": 11728, "vega_signal": 3451, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759725000}, {"instrument": "NVDA", "mid_signal": 66656, "gamma_signal": -25589, "vega_signal": -9153, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759725000}, {"instrument": "NVDA", "mid_signal": -348729, "gamma_signal": 381, "vega_signal": 188, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759730000}, {"instrument": "NVDA", "mid_signal": 177877, "gamma_signal": -49467, "vega_signal": -15286, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759730000}, {"instrument": "NVDA", "mid_signal": 230270, "gamma_signal": 97759, "vega_signal": 28763, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759735000}, {"instrument": "NVDA", "mid_signal": 35309, "gamma_signal": -10785, "vega_signal": -3551, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759735000}, {"instrument": "NVDA", "mid_signal": 5766, "gamma_signal": -3905, "vega_signal": -1483, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759740000}, {"instrument": "NVDA", "mid_signal": 128828, "gamma_signal": -54797, "vega_signal": -20423, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759745000}, {"instrument": "NVDA", "mid_signal": -8093, "gamma_signal": 2882, "vega_signal": 977, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759745000}, {"instrument": "NVDA", "mid_signal": 10253, "gamma_signal": 2205, "vega_signal": 712, "option_type": "C", "stock_price": 183.065, "utc_time": 1775759750000}, {"instrument": "NVDA", "mid_signal": 36802, "gamma_signal": -16047, "vega_signal": -6275, "option_type": "P", "stock_price": 183.065, "utc_time": 1775759750000}, {"instrument": "NVDA", "mid_signal": 37890, "gamma_signal": 4798, "vega_signal": 1614, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.065, "utc_time": 1775759755000}, {"instrument": "NVDA", "mid_signal": -1196038, "gamma_signal": -733368, "vega_signal": -266798, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759760000}, {"instrument": "NVDA", "mid_signal": 13947, "gamma_signal": -2016, "vega_signal": -559, "option_type": "P", "stock_price": 183.08, "utc_time": 1775759760000}, {"instrument": "NVDA", "mid_signal": -17368, "gamma_signal": -383, "vega_signal": -190, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759765000}, {"instrument": "NVDA", "mid_signal": -67398, "gamma_signal": -34301, "vega_signal": -10465, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759770000}, {"instrument": "NVDA", "mid_signal": -68707, "gamma_signal": 28732, "vega_signal": 10844, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759770000}, {"instrument": "NVDA", "mid_signal": -27342, "gamma_signal": -990, "vega_signal": -623, "option_type": "C", "stock_price": 183.045, "utc_time": 1775759775000}, {"instrument": "NVDA", "mid_signal": -152186, "gamma_signal": 43719, "vega_signal": 13506, "option_type": "P", "stock_price": 183.045, "utc_time": 1775759775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.045, "utc_time": 1775759780000}, {"instrument": "NVDA", "mid_signal": -174161, "gamma_signal": 50244, "vega_signal": 15200, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759785000}, {"instrument": "NVDA", "mid_signal": -147538, "gamma_signal": 43609, "vega_signal": 13431, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759785000}, {"instrument": "NVDA", "mid_signal": 1459, "gamma_signal": 965, "vega_signal": 333, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759790000}, {"instrument": "NVDA", "mid_signal": 1486, "gamma_signal": 884, "vega_signal": 271, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759795000}, {"instrument": "NVDA", "mid_signal": 7765, "gamma_signal": -2295, "vega_signal": -707, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759800000}, {"instrument": "NVDA", "mid_signal": -43517, "gamma_signal": -4084, "vega_signal": -1550, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759805000}, {"instrument": "NVDA", "mid_signal": 391, "gamma_signal": -150, "vega_signal": -111, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759810000}, {"instrument": "NVDA", "mid_signal": -388236, "gamma_signal": 114755, "vega_signal": 35342, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759810000}, {"instrument": "NVDA", "mid_signal": -17263, "gamma_signal": -397, "vega_signal": -206, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759815000}, {"instrument": "NVDA", "mid_signal": -132062, "gamma_signal": 39037, "vega_signal": 12035, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759815000}, {"instrument": "NVDA", "mid_signal": 126097, "gamma_signal": 7206, "vega_signal": 2888, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759820000}, {"instrument": "NVDA", "mid_signal": -11324, "gamma_signal": 3681, "vega_signal": 1203, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759820000}, {"instrument": "NVDA", "mid_signal": -10483, "gamma_signal": -2191, "vega_signal": -708, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759825000}, {"instrument": "NVDA", "mid_signal": 7118, "gamma_signal": -2772, "vega_signal": -993, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759825000}, {"instrument": "NVDA", "mid_signal": -29722, "gamma_signal": -17674, "vega_signal": -5425, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759830000}, {"instrument": "NVDA", "mid_signal": -146228, "gamma_signal": 44411, "vega_signal": 14127, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759830000}, {"instrument": "NVDA", "mid_signal": 54002, "gamma_signal": 5816, "vega_signal": 2039, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759835000}, {"instrument": "NVDA", "mid_signal": 55773, "gamma_signal": 20173, "vega_signal": 5982, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759840000}, {"instrument": "NVDA", "mid_signal": 55472, "gamma_signal": -19443, "vega_signal": -6590, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759840000}, {"instrument": "NVDA", "mid_signal": -1481, "gamma_signal": -879, "vega_signal": -270, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759845000}, {"instrument": "NVDA", "mid_signal": 61657, "gamma_signal": 14973, "vega_signal": 4709, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759850000}, {"instrument": "NVDA", "mid_signal": -461272, "gamma_signal": 32807, "vega_signal": 5832, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759850000}, {"instrument": "NVDA", "mid_signal": 147177, "gamma_signal": 64954, "vega_signal": 19034, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759855000}, {"instrument": "NVDA", "mid_signal": 288977, "gamma_signal": -81532, "vega_signal": -25207, "option_type": "P", "stock_price": 183.25, "utc_time": 1775759855000}, {"instrument": "NVDA", "mid_signal": -10449, "gamma_signal": -2194, "vega_signal": -709, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759860000}, {"instrument": "NVDA", "mid_signal": 134850, "gamma_signal": -45463, "vega_signal": -14814, "option_type": "P", "stock_price": 183.26, "utc_time": 1775759860000}, {"instrument": "NVDA", "mid_signal": 4866, "gamma_signal": 3209, "vega_signal": 1110, "option_type": "C", "stock_price": 183.24, "utc_time": 1775759865000}, {"instrument": "NVDA", "mid_signal": -1441, "gamma_signal": -2095, "vega_signal": -882, "option_type": "P", "stock_price": 183.24, "utc_time": 1775759865000}, {"instrument": "NVDA", "mid_signal": -3793219, "gamma_signal": -1604794, "vega_signal": -466700, "option_type": "C", "stock_price": 183.23, "utc_time": 1775759870000}, {"instrument": "NVDA", "mid_signal": 49787, "gamma_signal": -15678, "vega_signal": -5031, "option_type": "P", "stock_price": 183.23, "utc_time": 1775759870000}, {"instrument": "NVDA", "mid_signal": 4729, "gamma_signal": 2006, "vega_signal": 583, "option_type": "C", "stock_price": 183.23, "utc_time": 1775759875000}, {"instrument": "NVDA", "mid_signal": -85315, "gamma_signal": 25768, "vega_signal": 8074, "option_type": "P", "stock_price": 183.22, "utc_time": 1775759875000}, {"instrument": "NVDA", "mid_signal": 77119, "gamma_signal": 39763, "vega_signal": 11488, "option_type": "C", "stock_price": 183.26, "utc_time": 1775759880000}, {"instrument": "NVDA", "mid_signal": 38880, "gamma_signal": -15525, "vega_signal": -5674, "option_type": "P", "stock_price": 183.27, "utc_time": 1775759880000}, {"instrument": "NVDA", "mid_signal": -24636, "gamma_signal": -8214, "vega_signal": -2459, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759885000}, {"instrument": "NVDA", "mid_signal": 40547, "gamma_signal": -13338, "vega_signal": -4558, "option_type": "P", "stock_price": 183.23, "utc_time": 1775759885000}, {"instrument": "NVDA", "mid_signal": 100602, "gamma_signal": 47700, "vega_signal": 14167, "option_type": "C", "stock_price": 183.3, "utc_time": 1775759890000}, {"instrument": "NVDA", "mid_signal": 8158, "gamma_signal": -2456, "vega_signal": -790, "option_type": "P", "stock_price": 183.27, "utc_time": 1775759890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775759895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.31, "utc_time": 1775759895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759900000}, {"instrument": "NVDA", "mid_signal": 52645, "gamma_signal": -7538, "vega_signal": -2246, "option_type": "P", "stock_price": 183.27, "utc_time": 1775759900000}, {"instrument": "NVDA", "mid_signal": 554283, "gamma_signal": 116600, "vega_signal": 37271, "option_type": "C", "stock_price": 183.28, "utc_time": 1775759905000}, {"instrument": "NVDA", "mid_signal": 9492, "gamma_signal": 16858, "vega_signal": 5983, "option_type": "P", "stock_price": 183.29, "utc_time": 1775759905000}, {"instrument": "NVDA", "mid_signal": -10153, "gamma_signal": -4203, "vega_signal": -1210, "option_type": "C", "stock_price": 183.28, "utc_time": 1775759910000}, {"instrument": "NVDA", "mid_signal": 207, "gamma_signal": -90, "vega_signal": -54, "option_type": "P", "stock_price": 183.28, "utc_time": 1775759910000}, {"instrument": "NVDA", "mid_signal": 4598, "gamma_signal": 2788, "vega_signal": 833, "option_type": "C", "stock_price": 183.28, "utc_time": 1775759915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775759915000}, {"instrument": "NVDA", "mid_signal": -30460, "gamma_signal": -12610, "vega_signal": -3631, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759920000}, {"instrument": "NVDA", "mid_signal": -75734, "gamma_signal": 24606, "vega_signal": 8226, "option_type": "P", "stock_price": 183.29, "utc_time": 1775759920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759925000}, {"instrument": "NVDA", "mid_signal": 96778, "gamma_signal": -31850, "vega_signal": -11429, "option_type": "P", "stock_price": 183.3, "utc_time": 1775759925000}, {"instrument": "NVDA", "mid_signal": 26859, "gamma_signal": 6501, "vega_signal": 2007, "option_type": "C", "stock_price": 183.3, "utc_time": 1775759930000}, {"instrument": "NVDA", "mid_signal": 7380, "gamma_signal": -2278, "vega_signal": -699, "option_type": "P", "stock_price": 183.3, "utc_time": 1775759930000}, {"instrument": "NVDA", "mid_signal": -97624, "gamma_signal": -7027, "vega_signal": -2639, "option_type": "C", "stock_price": 183.275, "utc_time": 1775759935000}, {"instrument": "NVDA", "mid_signal": 7206, "gamma_signal": -2967, "vega_signal": -1085, "option_type": "P", "stock_price": 183.275, "utc_time": 1775759935000}, {"instrument": "NVDA", "mid_signal": -15229, "gamma_signal": -6304, "vega_signal": -1815, "option_type": "C", "stock_price": 183.275, "utc_time": 1775759940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.275, "utc_time": 1775759940000}, {"instrument": "NVDA", "mid_signal": -5077, "gamma_signal": -2102, "vega_signal": -605, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775759945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775759950000}, {"instrument": "NVDA", "mid_signal": -59045, "gamma_signal": 18221, "vega_signal": 5596, "option_type": "P", "stock_price": 183.31, "utc_time": 1775759950000}, {"instrument": "NVDA", "mid_signal": 5157, "gamma_signal": 2163, "vega_signal": 610, "option_type": "C", "stock_price": 183.3, "utc_time": 1775759955000}, {"instrument": "NVDA", "mid_signal": -7202, "gamma_signal": 2271, "vega_signal": 695, "option_type": "P", "stock_price": 183.3, "utc_time": 1775759955000}, {"instrument": "NVDA", "mid_signal": 1510883, "gamma_signal": 515207, "vega_signal": 148277, "option_type": "C", "stock_price": 183.37, "utc_time": 1775759960000}, {"instrument": "NVDA", "mid_signal": -208871, "gamma_signal": 65867, "vega_signal": 20154, "option_type": "P", "stock_price": 183.37, "utc_time": 1775759960000}, {"instrument": "NVDA", "mid_signal": 79724, "gamma_signal": 8970, "vega_signal": 3309, "option_type": "C", "stock_price": 183.38, "utc_time": 1775759965000}, {"instrument": "NVDA", "mid_signal": 230242, "gamma_signal": -72559, "vega_signal": -22167, "option_type": "P", "stock_price": 183.38, "utc_time": 1775759965000}, {"instrument": "NVDA", "mid_signal": 230158, "gamma_signal": 59513, "vega_signal": 17794, "option_type": "C", "stock_price": 183.43, "utc_time": 1775759970000}, {"instrument": "NVDA", "mid_signal": 105482, "gamma_signal": -58791, "vega_signal": -21952, "option_type": "P", "stock_price": 183.43, "utc_time": 1775759970000}, {"instrument": "NVDA", "mid_signal": -10322, "gamma_signal": -4329, "vega_signal": -1221, "option_type": "C", "stock_price": 183.44, "utc_time": 1775759975000}, {"instrument": "NVDA", "mid_signal": 122261, "gamma_signal": -46942, "vega_signal": -17308, "option_type": "P", "stock_price": 183.46, "utc_time": 1775759975000}, {"instrument": "NVDA", "mid_signal": 8773, "gamma_signal": 3380, "vega_signal": 941, "option_type": "C", "stock_price": 183.46, "utc_time": 1775759980000}, {"instrument": "NVDA", "mid_signal": 128173, "gamma_signal": -50184, "vega_signal": -20075, "option_type": "P", "stock_price": 183.47, "utc_time": 1775759980000}, {"instrument": "NVDA", "mid_signal": 129056, "gamma_signal": 54130, "vega_signal": 15261, "option_type": "C", "stock_price": 183.48, "utc_time": 1775759985000}, {"instrument": "NVDA", "mid_signal": -70031, "gamma_signal": 12466, "vega_signal": 3468, "option_type": "P", "stock_price": 183.49, "utc_time": 1775759985000}, {"instrument": "NVDA", "mid_signal": -43541, "gamma_signal": -10919, "vega_signal": -3313, "option_type": "C", "stock_price": 183.46, "utc_time": 1775759990000}, {"instrument": "NVDA", "mid_signal": 6923, "gamma_signal": -8227, "vega_signal": -3870, "option_type": "P", "stock_price": 183.46, "utc_time": 1775759990000}, {"instrument": "NVDA", "mid_signal": -44473, "gamma_signal": -18135, "vega_signal": -5042, "option_type": "C", "stock_price": 183.46, "utc_time": 1775759995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775759995000}, {"instrument": "NVDA", "mid_signal": -178271, "gamma_signal": -17883, "vega_signal": -5926, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760000000}, {"instrument": "NVDA", "mid_signal": -96650, "gamma_signal": 28203, "vega_signal": 8480, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760000000}, {"instrument": "NVDA", "mid_signal": 26633, "gamma_signal": 8472, "vega_signal": 2640, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760005000}, {"instrument": "NVDA", "mid_signal": -1413535, "gamma_signal": 424064, "vega_signal": 123134, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760005000}, {"instrument": "NVDA", "mid_signal": -300199, "gamma_signal": -35005, "vega_signal": -11492, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760010000}, {"instrument": "NVDA", "mid_signal": -510700, "gamma_signal": 159067, "vega_signal": 48588, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760010000}, {"instrument": "NVDA", "mid_signal": -272144, "gamma_signal": -53834, "vega_signal": -16636, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760015000}, {"instrument": "NVDA", "mid_signal": 633, "gamma_signal": -297, "vega_signal": -138, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760015000}, {"instrument": "NVDA", "mid_signal": -81888, "gamma_signal": -33279, "vega_signal": -9402, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760020000}, {"instrument": "NVDA", "mid_signal": -110763, "gamma_signal": 38922, "vega_signal": 12296, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760020000}, {"instrument": "NVDA", "mid_signal": -986, "gamma_signal": 5509, "vega_signal": 1531, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760025000}, {"instrument": "NVDA", "mid_signal": -50858, "gamma_signal": -10842, "vega_signal": -3384, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760030000}, {"instrument": "NVDA", "mid_signal": -923627, "gamma_signal": 380182, "vega_signal": 136269, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760030000}, {"instrument": "NVDA", "mid_signal": 110030, "gamma_signal": 66514, "vega_signal": 19016, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760035000}, {"instrument": "NVDA", "mid_signal": -63299, "gamma_signal": -39539, "vega_signal": -11388, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760040000}, {"instrument": "NVDA", "mid_signal": -57187, "gamma_signal": 6555, "vega_signal": 1304, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760040000}, {"instrument": "NVDA", "mid_signal": 15821, "gamma_signal": 9883, "vega_signal": 2846, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760045000}, {"instrument": "NVDA", "mid_signal": 137901, "gamma_signal": -44947, "vega_signal": -13731, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760045000}, {"instrument": "NVDA", "mid_signal": -354849, "gamma_signal": -144210, "vega_signal": -40743, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760050000}, {"instrument": "NVDA", "mid_signal": 29774, "gamma_signal": -12870, "vega_signal": -4737, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760055000}, {"instrument": "NVDA", "mid_signal": 187630, "gamma_signal": -87104, "vega_signal": -41053, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760060000}, {"instrument": "NVDA", "mid_signal": 62542, "gamma_signal": -29034, "vega_signal": -13684, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760060000}, {"instrument": "NVDA", "mid_signal": 14361, "gamma_signal": 7948, "vega_signal": 2160, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760065000}, {"instrument": "NVDA", "mid_signal": -486, "gamma_signal": 182, "vega_signal": 138, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760070000}, {"instrument": "NVDA", "mid_signal": 70656, "gamma_signal": -35462, "vega_signal": -16176, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760070000}, {"instrument": "NVDA", "mid_signal": 10589, "gamma_signal": 4361, "vega_signal": 1235, "option_type": "C", "stock_price": 183.365, "utc_time": 1775760075000}, {"instrument": "NVDA", "mid_signal": 13060, "gamma_signal": -2299, "vega_signal": -617, "option_type": "P", "stock_price": 183.365, "utc_time": 1775760075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.365, "utc_time": 1775760080000}, {"instrument": "NVDA", "mid_signal": -17686, "gamma_signal": 5944, "vega_signal": 2347, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760080000}, {"instrument": "NVDA", "mid_signal": 88896, "gamma_signal": 19637, "vega_signal": 6090, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760085000}, {"instrument": "NVDA", "mid_signal": -35413, "gamma_signal": -7634, "vega_signal": -2658, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760085000}, {"instrument": "NVDA", "mid_signal": -20589, "gamma_signal": -10904, "vega_signal": -3012, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760095000}, {"instrument": "NVDA", "mid_signal": -2668, "gamma_signal": 1228, "vega_signal": 500, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760095000}, {"instrument": "NVDA", "mid_signal": -88168, "gamma_signal": -1871, "vega_signal": -1236, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760100000}, {"instrument": "NVDA", "mid_signal": 7069, "gamma_signal": -2276, "vega_signal": -691, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760100000}, {"instrument": "NVDA", "mid_signal": -55940, "gamma_signal": -10912, "vega_signal": -3469, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760105000}, {"instrument": "NVDA", "mid_signal": 169951, "gamma_signal": 54794, "vega_signal": 15953, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760110000}, {"instrument": "NVDA", "mid_signal": -181260, "gamma_signal": 57996, "vega_signal": 17424, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760110000}, {"instrument": "NVDA", "mid_signal": 15893, "gamma_signal": 6545, "vega_signal": 1853, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760115000}, {"instrument": "NVDA", "mid_signal": 98976, "gamma_signal": -31868, "vega_signal": -9680, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760115000}, {"instrument": "NVDA", "mid_signal": 58270, "gamma_signal": 23997, "vega_signal": 6795, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760120000}, {"instrument": "NVDA", "mid_signal": 3151, "gamma_signal": -1473, "vega_signal": -688, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760120000}, {"instrument": "NVDA", "mid_signal": 5297, "gamma_signal": 2182, "vega_signal": 618, "option_type": "C", "stock_price": 183.455, "utc_time": 1775760125000}, {"instrument": "NVDA", "mid_signal": -13280, "gamma_signal": 2274, "vega_signal": 605, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760125000}, {"instrument": "NVDA", "mid_signal": 19254, "gamma_signal": 2434, "vega_signal": 824, "option_type": "C", "stock_price": 183.465, "utc_time": 1775760130000}, {"instrument": "NVDA", "mid_signal": 1004, "gamma_signal": -463, "vega_signal": -170, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760130000}, {"instrument": "NVDA", "mid_signal": 22382, "gamma_signal": 4366, "vega_signal": 1388, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760135000}, {"instrument": "NVDA", "mid_signal": 54862, "gamma_signal": 22375, "vega_signal": 6281, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760140000}, {"instrument": "NVDA", "mid_signal": 234916, "gamma_signal": -60527, "vega_signal": -18516, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760140000}, {"instrument": "NVDA", "mid_signal": -125739, "gamma_signal": -23993, "vega_signal": -7561, "option_type": "C", "stock_price": 183.515, "utc_time": 1775760145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760145000}, {"instrument": "NVDA", "mid_signal": 1120690, "gamma_signal": 383161, "vega_signal": 107694, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760150000}, {"instrument": "NVDA", "mid_signal": -643566, "gamma_signal": 208973, "vega_signal": 62944, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760150000}, {"instrument": "NVDA", "mid_signal": 252605, "gamma_signal": 109434, "vega_signal": 30608, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760155000}, {"instrument": "NVDA", "mid_signal": -15881, "gamma_signal": -1142, "vega_signal": -1926, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760155000}, {"instrument": "NVDA", "mid_signal": 96946, "gamma_signal": 63345, "vega_signal": 18094, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760160000}, {"instrument": "NVDA", "mid_signal": 513, "gamma_signal": -3199, "vega_signal": -1694, "option_type": "P", "stock_price": 183.535, "utc_time": 1775760160000}, {"instrument": "NVDA", "mid_signal": 214198, "gamma_signal": 31438, "vega_signal": 10248, "option_type": "C", "stock_price": 183.54, "utc_time": 1775760165000}, {"instrument": "NVDA", "mid_signal": -664108, "gamma_signal": 218531, "vega_signal": 66444, "option_type": "P", "stock_price": 183.525, "utc_time": 1775760165000}, {"instrument": "NVDA", "mid_signal": -1589, "gamma_signal": -995, "vega_signal": -285, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760170000}, {"instrument": "NVDA", "mid_signal": 126247, "gamma_signal": -41810, "vega_signal": -12777, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760170000}, {"instrument": "NVDA", "mid_signal": 32918, "gamma_signal": 13425, "vega_signal": 3769, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760175000}, {"instrument": "NVDA", "mid_signal": -34483, "gamma_signal": 33056, "vega_signal": 11007, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760175000}, {"instrument": "NVDA", "mid_signal": 185944, "gamma_signal": 31285, "vega_signal": 9987, "option_type": "C", "stock_price": 183.53, "utc_time": 1775760180000}, {"instrument": "NVDA", "mid_signal": -45987, "gamma_signal": 9212, "vega_signal": 2540, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760180000}, {"instrument": "NVDA", "mid_signal": -11431, "gamma_signal": -2181, "vega_signal": -687, "option_type": "C", "stock_price": 183.53, "utc_time": 1775760185000}, {"instrument": "NVDA", "mid_signal": -3000, "gamma_signal": 1254, "vega_signal": 446, "option_type": "P", "stock_price": 183.53, "utc_time": 1775760185000}, {"instrument": "NVDA", "mid_signal": -1153154, "gamma_signal": -249196, "vega_signal": -76740, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760190000}, {"instrument": "NVDA", "mid_signal": -280616, "gamma_signal": 53405, "vega_signal": 14630, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760195000}, {"instrument": "NVDA", "mid_signal": -6893, "gamma_signal": 2253, "vega_signal": 686, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760195000}, {"instrument": "NVDA", "mid_signal": -42179, "gamma_signal": -4817, "vega_signal": -1556, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760200000}, {"instrument": "NVDA", "mid_signal": -236412, "gamma_signal": 57779, "vega_signal": 16615, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760200000}, {"instrument": "NVDA", "mid_signal": -1252531, "gamma_signal": -234946, "vega_signal": -75665, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760205000}, {"instrument": "NVDA", "mid_signal": -503777, "gamma_signal": 166583, "vega_signal": 50823, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760205000}, {"instrument": "NVDA", "mid_signal": -3332, "gamma_signal": -2012, "vega_signal": -591, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760210000}, {"instrument": "NVDA", "mid_signal": -13102, "gamma_signal": 2316, "vega_signal": 614, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760210000}, {"instrument": "NVDA", "mid_signal": -4505, "gamma_signal": -2805, "vega_signal": -877, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760215000}, {"instrument": "NVDA", "mid_signal": 3721, "gamma_signal": -889, "vega_signal": -217, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760220000}, {"instrument": "NVDA", "mid_signal": 1638922, "gamma_signal": -539728, "vega_signal": -163595, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760220000}, {"instrument": "NVDA", "mid_signal": 38996, "gamma_signal": 9437, "vega_signal": 2954, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760225000}, {"instrument": "NVDA", "mid_signal": -13156, "gamma_signal": 4213, "vega_signal": 1235, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760225000}, {"instrument": "NVDA", "mid_signal": -3828, "gamma_signal": -1197, "vega_signal": -332, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760230000}, {"instrument": "NVDA", "mid_signal": -5032, "gamma_signal": 2365, "vega_signal": 956, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760230000}, {"instrument": "NVDA", "mid_signal": -226709, "gamma_signal": -42807, "vega_signal": -13785, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760235000}, {"instrument": "NVDA", "mid_signal": 1998451, "gamma_signal": -653030, "vega_signal": -198878, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760240000}, {"instrument": "NVDA", "mid_signal": -5494, "gamma_signal": -2203, "vega_signal": -628, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760245000}, {"instrument": "NVDA", "mid_signal": -696111, "gamma_signal": 227467, "vega_signal": 69286, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760250000}, {"instrument": "NVDA", "mid_signal": -111549, "gamma_signal": 27766, "vega_signal": 8587, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760250000}, {"instrument": "NVDA", "mid_signal": 23310, "gamma_signal": 14146, "vega_signal": 3932, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760255000}, {"instrument": "NVDA", "mid_signal": 130, "gamma_signal": -53, "vega_signal": -36, "option_type": "P", "stock_price": 183.395, "utc_time": 1775760255000}, {"instrument": "NVDA", "mid_signal": 11627, "gamma_signal": 6093, "vega_signal": 1750, "option_type": "C", "stock_price": 183.395, "utc_time": 1775760260000}, {"instrument": "NVDA", "mid_signal": -21055, "gamma_signal": 6745, "vega_signal": 2068, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760265000}, {"instrument": "NVDA", "mid_signal": 9584, "gamma_signal": 1241, "vega_signal": 385, "option_type": "P", "stock_price": 183.405, "utc_time": 1775760265000}, {"instrument": "NVDA", "mid_signal": 16043, "gamma_signal": 6597, "vega_signal": 1860, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760270000}, {"instrument": "NVDA", "mid_signal": -78961, "gamma_signal": 13614, "vega_signal": 3664, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760270000}, {"instrument": "NVDA", "mid_signal": -445049, "gamma_signal": -90149, "vega_signal": -28409, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760275000}, {"instrument": "NVDA", "mid_signal": -347825, "gamma_signal": 111137, "vega_signal": 34005, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760275000}, {"instrument": "NVDA", "mid_signal": -100076, "gamma_signal": -10785, "vega_signal": -4086, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760280000}, {"instrument": "NVDA", "mid_signal": 934665, "gamma_signal": -308713, "vega_signal": -94814, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760280000}, {"instrument": "NVDA", "mid_signal": 9039, "gamma_signal": 1922, "vega_signal": 636, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760285000}, {"instrument": "NVDA", "mid_signal": 54379, "gamma_signal": -13529, "vega_signal": -3977, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760285000}, {"instrument": "NVDA", "mid_signal": 5348, "gamma_signal": 2199, "vega_signal": 620, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760290000}, {"instrument": "NVDA", "mid_signal": -68467, "gamma_signal": 18372, "vega_signal": -5261, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760290000}, {"instrument": "NVDA", "mid_signal": -5347, "gamma_signal": -2199, "vega_signal": -620, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760300000}, {"instrument": "NVDA", "mid_signal": 16990, "gamma_signal": -1142, "vega_signal": -417, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760300000}, {"instrument": "NVDA", "mid_signal": 523506, "gamma_signal": 22103, "vega_signal": 8409, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760305000}, {"instrument": "NVDA", "mid_signal": -3067, "gamma_signal": 1278, "vega_signal": 452, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760305000}, {"instrument": "NVDA", "mid_signal": -5901, "gamma_signal": 26, "vega_signal": -71, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760310000}, {"instrument": "NVDA", "mid_signal": 49129, "gamma_signal": -15739, "vega_signal": -4824, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760315000}, {"instrument": "NVDA", "mid_signal": 1565, "gamma_signal": 967, "vega_signal": 282, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760325000}, {"instrument": "NVDA", "mid_signal": -3139, "gamma_signal": 1286, "vega_signal": 459, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760325000}, {"instrument": "NVDA", "mid_signal": -33565, "gamma_signal": -6510, "vega_signal": -2078, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760330000}, {"instrument": "NVDA", "mid_signal": -207, "gamma_signal": 88, "vega_signal": 53, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760330000}, {"instrument": "NVDA", "mid_signal": 5301, "gamma_signal": 2185, "vega_signal": 617, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760335000}, {"instrument": "NVDA", "mid_signal": -70818, "gamma_signal": 22555, "vega_signal": 6924, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760335000}, {"instrument": "NVDA", "mid_signal": -56750, "gamma_signal": -33610, "vega_signal": -10014, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760340000}, {"instrument": "NVDA", "mid_signal": -49530, "gamma_signal": 15775, "vega_signal": 4834, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760345000}, {"instrument": "NVDA", "mid_signal": 9390, "gamma_signal": 5803, "vega_signal": 1691, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760350000}, {"instrument": "NVDA", "mid_signal": -20472, "gamma_signal": 6415, "vega_signal": 1899, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760350000}, {"instrument": "NVDA", "mid_signal": -5303, "gamma_signal": -2186, "vega_signal": -617, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760355000}, {"instrument": "NVDA", "mid_signal": -3139, "gamma_signal": 1286, "vega_signal": 459, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760355000}, {"instrument": "NVDA", "mid_signal": 994, "gamma_signal": 682, "vega_signal": 226, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760360000}, {"instrument": "NVDA", "mid_signal": -5303, "gamma_signal": -2186, "vega_signal": -617, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760365000}, {"instrument": "NVDA", "mid_signal": 1185, "gamma_signal": -554, "vega_signal": -208, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760365000}, {"instrument": "NVDA", "mid_signal": 4694, "gamma_signal": 2901, "vega_signal": 845, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760370000}, {"instrument": "NVDA", "mid_signal": -66262, "gamma_signal": 11354, "vega_signal": 3027, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760370000}, {"instrument": "NVDA", "mid_signal": -762227, "gamma_signal": -66057, "vega_signal": -24472, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760375000}, {"instrument": "NVDA", "mid_signal": -73818, "gamma_signal": 15814, "vega_signal": 4481, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760380000}, {"instrument": "NVDA", "mid_signal": 13082, "gamma_signal": -2286, "vega_signal": -615, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760380000}, {"instrument": "NVDA", "mid_signal": -5442, "gamma_signal": -2206, "vega_signal": -625, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760385000}, {"instrument": "NVDA", "mid_signal": -6938, "gamma_signal": 2244, "vega_signal": 687, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760385000}, {"instrument": "NVDA", "mid_signal": 1727911, "gamma_signal": -13813, "vega_signal": 881, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760390000}, {"instrument": "NVDA", "mid_signal": -35540, "gamma_signal": -20663, "vega_signal": -5716, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760395000}, {"instrument": "NVDA", "mid_signal": 34690, "gamma_signal": -11219, "vega_signal": -3433, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760395000}, {"instrument": "NVDA", "mid_signal": 5943, "gamma_signal": 2551, "vega_signal": 738, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760400000}, {"instrument": "NVDA", "mid_signal": 3063, "gamma_signal": -1266, "vega_signal": -452, "option_type": "P", "stock_price": 183.445, "utc_time": 1775760400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760405000}, {"instrument": "NVDA", "mid_signal": 5443, "gamma_signal": 2206, "vega_signal": 625, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760410000}, {"instrument": "NVDA", "mid_signal": -10886, "gamma_signal": -4412, "vega_signal": -1249, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760415000}, {"instrument": "NVDA", "mid_signal": 172882, "gamma_signal": 99664, "vega_signal": 28843, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760420000}, {"instrument": "NVDA", "mid_signal": 91438, "gamma_signal": 12782, "vega_signal": 4391, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760430000}, {"instrument": "NVDA", "mid_signal": -33489, "gamma_signal": 9679, "vega_signal": 2342, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760435000}, {"instrument": "NVDA", "mid_signal": 48523, "gamma_signal": -15680, "vega_signal": -4804, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760440000}, {"instrument": "NVDA", "mid_signal": 21801, "gamma_signal": 8844, "vega_signal": 2500, "option_type": "C", "stock_price": 183.495, "utc_time": 1775760445000}, {"instrument": "NVDA", "mid_signal": -65505, "gamma_signal": 11498, "vega_signal": 3071, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760445000}, {"instrument": "NVDA", "mid_signal": 69560, "gamma_signal": 20162, "vega_signal": 6051, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760450000}, {"instrument": "NVDA", "mid_signal": -1101436, "gamma_signal": -444393, "vega_signal": -125704, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760455000}, {"instrument": "NVDA", "mid_signal": -571796, "gamma_signal": -109699, "vega_signal": -35084, "option_type": "C", "stock_price": 183.515, "utc_time": 1775760460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.515, "utc_time": 1775760460000}, {"instrument": "NVDA", "mid_signal": 168269, "gamma_signal": 69299, "vega_signal": 19605, "option_type": "C", "stock_price": 183.515, "utc_time": 1775760465000}, {"instrument": "NVDA", "mid_signal": 739754, "gamma_signal": -239709, "vega_signal": -73848, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760465000}, {"instrument": "NVDA", "mid_signal": 5450, "gamma_signal": 2211, "vega_signal": 625, "option_type": "C", "stock_price": 183.525, "utc_time": 1775760470000}, {"instrument": "NVDA", "mid_signal": -166415, "gamma_signal": 53776, "vega_signal": 16476, "option_type": "P", "stock_price": 183.525, "utc_time": 1775760470000}, {"instrument": "NVDA", "mid_signal": -27252, "gamma_signal": -11056, "vega_signal": -3125, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760475000}, {"instrument": "NVDA", "mid_signal": -13005, "gamma_signal": 2263, "vega_signal": 587, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760475000}, {"instrument": "NVDA", "mid_signal": -141366, "gamma_signal": -28007, "vega_signal": -8895, "option_type": "C", "stock_price": 183.505, "utc_time": 1775760480000}, {"instrument": "NVDA", "mid_signal": -84007, "gamma_signal": 26598, "vega_signal": 8020, "option_type": "P", "stock_price": 183.505, "utc_time": 1775760480000}, {"instrument": "NVDA", "mid_signal": -35158, "gamma_signal": -15987, "vega_signal": -4545, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760485000}, {"instrument": "NVDA", "mid_signal": -32953, "gamma_signal": 24177, "vega_signal": 8021, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760485000}, {"instrument": "NVDA", "mid_signal": -22655, "gamma_signal": -4300, "vega_signal": -1378, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760490000}, {"instrument": "NVDA", "mid_signal": -13103, "gamma_signal": 2300, "vega_signal": 614, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760490000}, {"instrument": "NVDA", "mid_signal": 4798, "gamma_signal": 3025, "vega_signal": 859, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760495000}, {"instrument": "NVDA", "mid_signal": -26000, "gamma_signal": 4620, "vega_signal": 1239, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760495000}, {"instrument": "NVDA", "mid_signal": -3311691, "gamma_signal": -635292, "vega_signal": -201132, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760500000}, {"instrument": "NVDA", "mid_signal": 329, "gamma_signal": -148, "vega_signal": -80, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760505000}, {"instrument": "NVDA", "mid_signal": -351903, "gamma_signal": 112750, "vega_signal": 34704, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760505000}, {"instrument": "NVDA", "mid_signal": 178674, "gamma_signal": 10898, "vega_signal": 4135, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760510000}, {"instrument": "NVDA", "mid_signal": -32651, "gamma_signal": 10460, "vega_signal": 3170, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760510000}, {"instrument": "NVDA", "mid_signal": 5608, "gamma_signal": 2245, "vega_signal": 633, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760515000}, {"instrument": "NVDA", "mid_signal": -67801, "gamma_signal": 22086, "vega_signal": 6816, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760515000}, {"instrument": "NVDA", "mid_signal": 15160, "gamma_signal": 1232, "vega_signal": 463, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760520000}, {"instrument": "NVDA", "mid_signal": 13560, "gamma_signal": -4417, "vega_signal": -1363, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760520000}, {"instrument": "NVDA", "mid_signal": 15991, "gamma_signal": 10083, "vega_signal": 2863, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760525000}, {"instrument": "NVDA", "mid_signal": -155942, "gamma_signal": 50798, "vega_signal": 15676, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760530000}, {"instrument": "NVDA", "mid_signal": -28042, "gamma_signal": -11223, "vega_signal": -3166, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760535000}, {"instrument": "NVDA", "mid_signal": 2979, "gamma_signal": -1238, "vega_signal": -444, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760535000}, {"instrument": "NVDA", "mid_signal": 17402, "gamma_signal": 2058, "vega_signal": 734, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760540000}, {"instrument": "NVDA", "mid_signal": -1758, "gamma_signal": -1908, "vega_signal": -973, "option_type": "P", "stock_price": 183.475, "utc_time": 1775760540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760545000}, {"instrument": "NVDA", "mid_signal": 359306, "gamma_signal": -117043, "vega_signal": -36119, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760550000}, {"instrument": "NVDA", "mid_signal": 33897, "gamma_signal": -11042, "vega_signal": -3407, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760550000}, {"instrument": "NVDA", "mid_signal": -504, "gamma_signal": -351, "vega_signal": -114, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760555000}, {"instrument": "NVDA", "mid_signal": 22374, "gamma_signal": -7491, "vega_signal": -2571, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760555000}, {"instrument": "NVDA", "mid_signal": 49671, "gamma_signal": 19987, "vega_signal": 5654, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760560000}, {"instrument": "NVDA", "mid_signal": -17994, "gamma_signal": 7523, "vega_signal": 2672, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760560000}, {"instrument": "NVDA", "mid_signal": 319143, "gamma_signal": 199913, "vega_signal": 57209, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760565000}, {"instrument": "NVDA", "mid_signal": -17994, "gamma_signal": 7523, "vega_signal": 2672, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760565000}, {"instrument": "NVDA", "mid_signal": 5519, "gamma_signal": 2221, "vega_signal": 628, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760570000}, {"instrument": "NVDA", "mid_signal": 40126, "gamma_signal": -32130, "vega_signal": -10565, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760570000}, {"instrument": "NVDA", "mid_signal": 11038, "gamma_signal": 4442, "vega_signal": 1256, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760575000}, {"instrument": "NVDA", "mid_signal": -152829, "gamma_signal": 63756, "vega_signal": 22472, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760580000}, {"instrument": "NVDA", "mid_signal": 6350, "gamma_signal": 3978, "vega_signal": 1138, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760585000}, {"instrument": "NVDA", "mid_signal": -465671, "gamma_signal": 149868, "vega_signal": 45646, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760585000}, {"instrument": "NVDA", "mid_signal": -540571, "gamma_signal": -219959, "vega_signal": -62141, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760590000}, {"instrument": "NVDA", "mid_signal": 22078, "gamma_signal": 8884, "vega_signal": 2513, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760595000}, {"instrument": "NVDA", "mid_signal": -6515, "gamma_signal": 2718, "vega_signal": 1032, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760605000}, {"instrument": "NVDA", "mid_signal": 1737, "gamma_signal": 555, "vega_signal": 413, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760605000}, {"instrument": "NVDA", "mid_signal": 6276, "gamma_signal": 1458, "vega_signal": 403, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760610000}, {"instrument": "NVDA", "mid_signal": -11038, "gamma_signal": -4442, "vega_signal": -1256, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760615000}, {"instrument": "NVDA", "mid_signal": -2627, "gamma_signal": 1357, "vega_signal": 782, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760615000}, {"instrument": "NVDA", "mid_signal": -9725, "gamma_signal": -4941, "vega_signal": -1427, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760620000}, {"instrument": "NVDA", "mid_signal": -60639, "gamma_signal": 24673, "vega_signal": 8679, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760620000}, {"instrument": "NVDA", "mid_signal": -32459, "gamma_signal": -18125, "vega_signal": -4918, "option_type": "C", "stock_price": 183.445, "utc_time": 1775760625000}, {"instrument": "NVDA", "mid_signal": 40907, "gamma_signal": -13381, "vega_signal": -4093, "option_type": "P", "stock_price": 183.455, "utc_time": 1775760625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760630000}, {"instrument": "NVDA", "mid_signal": -1253, "gamma_signal": 586, "vega_signal": 238, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760630000}, {"instrument": "NVDA", "mid_signal": 282186, "gamma_signal": 114329, "vega_signal": 32066, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760635000}, {"instrument": "NVDA", "mid_signal": -29896, "gamma_signal": 12466, "vega_signal": 4442, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760635000}, {"instrument": "NVDA", "mid_signal": 766160, "gamma_signal": 143829, "vega_signal": 45876, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760640000}, {"instrument": "NVDA", "mid_signal": -6815, "gamma_signal": 2229, "vega_signal": 682, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760640000}, {"instrument": "NVDA", "mid_signal": -182189, "gamma_signal": -76301, "vega_signal": -21317, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760645000}, {"instrument": "NVDA", "mid_signal": -77538, "gamma_signal": -13282, "vega_signal": -4224, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760655000}, {"instrument": "NVDA", "mid_signal": -674959, "gamma_signal": 220809, "vega_signal": 67567, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760660000}, {"instrument": "NVDA", "mid_signal": -2989, "gamma_signal": 1246, "vega_signal": 444, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760660000}, {"instrument": "NVDA", "mid_signal": -56860, "gamma_signal": -3677, "vega_signal": -1215, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760665000}, {"instrument": "NVDA", "mid_signal": -1389582, "gamma_signal": 452625, "vega_signal": 138361, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760665000}, {"instrument": "NVDA", "mid_signal": 57158, "gamma_signal": 10730, "vega_signal": 3422, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760670000}, {"instrument": "NVDA", "mid_signal": -80098, "gamma_signal": 27276, "vega_signal": 8595, "option_type": "P", "stock_price": 183.36, "utc_time": 1775760670000}, {"instrument": "NVDA", "mid_signal": 271727, "gamma_signal": 109027, "vega_signal": 30565, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760675000}, {"instrument": "NVDA", "mid_signal": -6813, "gamma_signal": 2229, "vega_signal": 682, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760675000}, {"instrument": "NVDA", "mid_signal": 55957, "gamma_signal": 5624, "vega_signal": 1939, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760680000}, {"instrument": "NVDA", "mid_signal": -6271, "gamma_signal": 2567, "vega_signal": 915, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760680000}, {"instrument": "NVDA", "mid_signal": -13167, "gamma_signal": -7013, "vega_signal": -2024, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760685000}, {"instrument": "NVDA", "mid_signal": -229497, "gamma_signal": 90816, "vega_signal": 32178, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760685000}, {"instrument": "NVDA", "mid_signal": 3130, "gamma_signal": 1936, "vega_signal": 562, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760690000}, {"instrument": "NVDA", "mid_signal": 32045, "gamma_signal": 13040, "vega_signal": 3707, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760695000}, {"instrument": "NVDA", "mid_signal": 181980, "gamma_signal": -69260, "vega_signal": -23812, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760695000}, {"instrument": "NVDA", "mid_signal": 5341, "gamma_signal": 2173, "vega_signal": 618, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760700000}, {"instrument": "NVDA", "mid_signal": -39530, "gamma_signal": 6749, "vega_signal": 1822, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760700000}, {"instrument": "NVDA", "mid_signal": -534822, "gamma_signal": -211455, "vega_signal": -60364, "option_type": "C", "stock_price": 183.28, "utc_time": 1775760705000}, {"instrument": "NVDA", "mid_signal": 70709, "gamma_signal": -22393, "vega_signal": -6888, "option_type": "P", "stock_price": 183.28, "utc_time": 1775760705000}, {"instrument": "NVDA", "mid_signal": 269180, "gamma_signal": 108871, "vega_signal": 30942, "option_type": "C", "stock_price": 183.28, "utc_time": 1775760710000}, {"instrument": "NVDA", "mid_signal": 65877, "gamma_signal": -11248, "vega_signal": -3037, "option_type": "P", "stock_price": 183.28, "utc_time": 1775760710000}, {"instrument": "NVDA", "mid_signal": -178866, "gamma_signal": -101099, "vega_signal": -29498, "option_type": "C", "stock_price": 183.29, "utc_time": 1775760715000}, {"instrument": "NVDA", "mid_signal": 33260, "gamma_signal": -4182, "vega_signal": -907, "option_type": "P", "stock_price": 183.29, "utc_time": 1775760715000}, {"instrument": "NVDA", "mid_signal": 4406, "gamma_signal": 13934, "vega_signal": 3792, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760720000}, {"instrument": "NVDA", "mid_signal": -70725, "gamma_signal": 22398, "vega_signal": 6889, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760720000}, {"instrument": "NVDA", "mid_signal": 146743, "gamma_signal": 47767, "vega_signal": 13958, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760725000}, {"instrument": "NVDA", "mid_signal": -86775, "gamma_signal": 16034, "vega_signal": 4471, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760725000}, {"instrument": "NVDA", "mid_signal": 33266, "gamma_signal": -289, "vega_signal": 46, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760730000}, {"instrument": "NVDA", "mid_signal": 12539, "gamma_signal": -5134, "vega_signal": -1830, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760730000}, {"instrument": "NVDA", "mid_signal": -215797, "gamma_signal": -40807, "vega_signal": -13149, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760735000}, {"instrument": "NVDA", "mid_signal": -32999, "gamma_signal": 4516, "vega_signal": 1101, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760735000}, {"instrument": "NVDA", "mid_signal": -186698, "gamma_signal": -35858, "vega_signal": -11510, "option_type": "C", "stock_price": 183.31, "utc_time": 1775760740000}, {"instrument": "NVDA", "mid_signal": -5358, "gamma_signal": 2477, "vega_signal": 999, "option_type": "P", "stock_price": 183.325, "utc_time": 1775760740000}, {"instrument": "NVDA", "mid_signal": 33223, "gamma_signal": 6497, "vega_signal": 2081, "option_type": "C", "stock_price": 183.325, "utc_time": 1775760745000}, {"instrument": "NVDA", "mid_signal": 71668, "gamma_signal": -22715, "vega_signal": -6911, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760745000}, {"instrument": "NVDA", "mid_signal": -29814, "gamma_signal": -2576, "vega_signal": -967, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760750000}, {"instrument": "NVDA", "mid_signal": 92536, "gamma_signal": -29234, "vega_signal": -8848, "option_type": "P", "stock_price": 183.335, "utc_time": 1775760750000}, {"instrument": "NVDA", "mid_signal": 2215012, "gamma_signal": 433137, "vega_signal": 138718, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760755000}, {"instrument": "NVDA", "mid_signal": -31592, "gamma_signal": 13023, "vega_signal": 4595, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760755000}, {"instrument": "NVDA", "mid_signal": -114461, "gamma_signal": -47629, "vega_signal": -13418, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760760000}, {"instrument": "NVDA", "mid_signal": -71668, "gamma_signal": 22715, "vega_signal": 6911, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760765000}, {"instrument": "NVDA", "mid_signal": -427386, "gamma_signal": 72050, "vega_signal": 19092, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1775760770000}, {"instrument": "NVDA", "mid_signal": 14945, "gamma_signal": -6843, "vega_signal": -2525, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1775760775000}, {"instrument": "NVDA", "mid_signal": -5703, "gamma_signal": 303, "vega_signal": -224, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760775000}, {"instrument": "NVDA", "mid_signal": -11694, "gamma_signal": -2524, "vega_signal": -859, "option_type": "C", "stock_price": 183.285, "utc_time": 1775760780000}, {"instrument": "NVDA", "mid_signal": -14265, "gamma_signal": 7634, "vega_signal": 3305, "option_type": "P", "stock_price": 183.285, "utc_time": 1775760780000}, {"instrument": "NVDA", "mid_signal": -4659, "gamma_signal": -2861, "vega_signal": -838, "option_type": "C", "stock_price": 183.3, "utc_time": 1775760785000}, {"instrument": "NVDA", "mid_signal": -57325, "gamma_signal": 18169, "vega_signal": 5528, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760785000}, {"instrument": "NVDA", "mid_signal": -112186, "gamma_signal": -17576, "vega_signal": -5666, "option_type": "C", "stock_price": 183.335, "utc_time": 1775760790000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760790000}, {"instrument": "NVDA", "mid_signal": 121157, "gamma_signal": 25987, "vega_signal": 8156, "option_type": "C", "stock_price": 183.335, "utc_time": 1775760795000}, {"instrument": "NVDA", "mid_signal": 258010, "gamma_signal": -81778, "vega_signal": -24882, "option_type": "P", "stock_price": 183.335, "utc_time": 1775760795000}, {"instrument": "NVDA", "mid_signal": 88269, "gamma_signal": 36666, "vega_signal": 10355, "option_type": "C", "stock_price": 183.35, "utc_time": 1775760800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775760800000}, {"instrument": "NVDA", "mid_signal": -25970, "gamma_signal": -10787, "vega_signal": -3047, "option_type": "C", "stock_price": 183.405, "utc_time": 1775760805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760805000}, {"instrument": "NVDA", "mid_signal": 480059, "gamma_signal": 197309, "vega_signal": 55808, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760810000}, {"instrument": "NVDA", "mid_signal": 36599, "gamma_signal": -11012, "vega_signal": -3612, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760815000}, {"instrument": "NVDA", "mid_signal": -633, "gamma_signal": 297, "vega_signal": 137, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760815000}, {"instrument": "NVDA", "mid_signal": 37128, "gamma_signal": 5679, "vega_signal": 1866, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760825000}, {"instrument": "NVDA", "mid_signal": 1897, "gamma_signal": -891, "vega_signal": -412, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.415, "utc_time": 1775760830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.415, "utc_time": 1775760830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760835000}, {"instrument": "NVDA", "mid_signal": -16522, "gamma_signal": -2248, "vega_signal": -757, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760840000}, {"instrument": "NVDA", "mid_signal": -10235, "gamma_signal": 4190, "vega_signal": 2794, "option_type": "P", "stock_price": 183.385, "utc_time": 1775760840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.355, "utc_time": 1775760855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.355, "utc_time": 1775760855000}, {"instrument": "NVDA", "mid_signal": -5299, "gamma_signal": -2184, "vega_signal": -615, "option_type": "C", "stock_price": 183.34, "utc_time": 1775760860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775760860000}, {"instrument": "NVDA", "mid_signal": -1564, "gamma_signal": -967, "vega_signal": -281, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760865000}, {"instrument": "NVDA", "mid_signal": 1888, "gamma_signal": -882, "vega_signal": -411, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760865000}, {"instrument": "NVDA", "mid_signal": 5300, "gamma_signal": 2185, "vega_signal": 615, "option_type": "C", "stock_price": 183.36, "utc_time": 1775760870000}, {"instrument": "NVDA", "mid_signal": 134152, "gamma_signal": -43056, "vega_signal": -13070, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760870000}, {"instrument": "NVDA", "mid_signal": -5300, "gamma_signal": -2185, "vega_signal": -615, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760875000}, {"instrument": "NVDA", "mid_signal": -6433, "gamma_signal": 1973, "vega_signal": 551, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760875000}, {"instrument": "NVDA", "mid_signal": 29632, "gamma_signal": 12858, "vega_signal": 3638, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760885000}, {"instrument": "NVDA", "mid_signal": -18278, "gamma_signal": -22486, "vega_signal": -6191, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760890000}, {"instrument": "NVDA", "mid_signal": -3079, "gamma_signal": 1288, "vega_signal": 452, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760890000}, {"instrument": "NVDA", "mid_signal": -111343, "gamma_signal": -45895, "vega_signal": -12922, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760895000}, {"instrument": "NVDA", "mid_signal": 168357, "gamma_signal": 38034, "vega_signal": 11722, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760900000}, {"instrument": "NVDA", "mid_signal": 900, "gamma_signal": -2273, "vega_signal": -772, "option_type": "P", "stock_price": 183.465, "utc_time": 1775760900000}, {"instrument": "NVDA", "mid_signal": -4807, "gamma_signal": -1845, "vega_signal": -503, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760905000}, {"instrument": "NVDA", "mid_signal": -3080, "gamma_signal": 1288, "vega_signal": 452, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760905000}, {"instrument": "NVDA", "mid_signal": 1565, "gamma_signal": 967, "vega_signal": 281, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760910000}, {"instrument": "NVDA", "mid_signal": 7066, "gamma_signal": -2268, "vega_signal": -688, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760910000}, {"instrument": "NVDA", "mid_signal": -10606, "gamma_signal": -4372, "vega_signal": -1231, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760915000}, {"instrument": "NVDA", "mid_signal": -7066, "gamma_signal": 2268, "vega_signal": 688, "option_type": "P", "stock_price": 183.465, "utc_time": 1775760915000}, {"instrument": "NVDA", "mid_signal": 647314, "gamma_signal": 212344, "vega_signal": 61159, "option_type": "C", "stock_price": 183.485, "utc_time": 1775760920000}, {"instrument": "NVDA", "mid_signal": 24857, "gamma_signal": -9764, "vega_signal": -3349, "option_type": "P", "stock_price": 183.485, "utc_time": 1775760920000}, {"instrument": "NVDA", "mid_signal": -11387, "gamma_signal": -2141, "vega_signal": -685, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.485, "utc_time": 1775760925000}, {"instrument": "NVDA", "mid_signal": 7024, "gamma_signal": 3264, "vega_signal": 967, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760930000}, {"instrument": "NVDA", "mid_signal": 502, "gamma_signal": 348, "vega_signal": 113, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760935000}, {"instrument": "NVDA", "mid_signal": 60718, "gamma_signal": 24432, "vega_signal": 6898, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760940000}, {"instrument": "NVDA", "mid_signal": -2999, "gamma_signal": 1254, "vega_signal": 444, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760940000}, {"instrument": "NVDA", "mid_signal": 109743, "gamma_signal": 46392, "vega_signal": 13325, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760945000}, {"instrument": "NVDA", "mid_signal": 34297, "gamma_signal": -11197, "vega_signal": -3412, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760945000}, {"instrument": "NVDA", "mid_signal": -15052, "gamma_signal": -1244, "vega_signal": -472, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.495, "utc_time": 1775760955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760955000}, {"instrument": "NVDA", "mid_signal": -29335, "gamma_signal": 403, "vega_signal": -292, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760960000}, {"instrument": "NVDA", "mid_signal": -382037, "gamma_signal": 118904, "vega_signal": 35969, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760960000}, {"instrument": "NVDA", "mid_signal": 58404, "gamma_signal": 8992, "vega_signal": 2943, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760965000}, {"instrument": "NVDA", "mid_signal": 129452, "gamma_signal": -116831, "vega_signal": -45453, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760965000}, {"instrument": "NVDA", "mid_signal": -27604, "gamma_signal": -11108, "vega_signal": -3136, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760970000}, {"instrument": "NVDA", "mid_signal": 102895, "gamma_signal": -33594, "vega_signal": -10237, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760970000}, {"instrument": "NVDA", "mid_signal": 96994, "gamma_signal": 34476, "vega_signal": 9852, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760975000}, {"instrument": "NVDA", "mid_signal": 64018, "gamma_signal": 15986, "vega_signal": 4710, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760980000}, {"instrument": "NVDA", "mid_signal": 41003, "gamma_signal": -17321, "vega_signal": -6126, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760980000}, {"instrument": "NVDA", "mid_signal": 5608, "gamma_signal": 2254, "vega_signal": 632, "option_type": "C", "stock_price": 183.54, "utc_time": 1775760985000}, {"instrument": "NVDA", "mid_signal": 108090, "gamma_signal": -35546, "vega_signal": -10866, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760985000}, {"instrument": "NVDA", "mid_signal": -90445, "gamma_signal": -58354, "vega_signal": -16518, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760990000}, {"instrument": "NVDA", "mid_signal": 11716, "gamma_signal": -4949, "vega_signal": -1750, "option_type": "P", "stock_price": 183.55, "utc_time": 1775760990000}, {"instrument": "NVDA", "mid_signal": -4007, "gamma_signal": -1244, "vega_signal": -346, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760995000}, {"instrument": "NVDA", "mid_signal": 9685, "gamma_signal": -3459, "vega_signal": -1117, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760995000}, {"instrument": "NVDA", "mid_signal": 32784, "gamma_signal": 17145, "vega_signal": 4880, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761000000}, {"instrument": "NVDA", "mid_signal": 33780, "gamma_signal": -11109, "vega_signal": -3396, "option_type": "P", "stock_price": 183.55, "utc_time": 1775761000000}, {"instrument": "NVDA", "mid_signal": -56054, "gamma_signal": -22526, "vega_signal": -6309, "option_type": "C", "stock_price": 183.54, "utc_time": 1775761005000}, {"instrument": "NVDA", "mid_signal": -13703, "gamma_signal": 4516, "vega_signal": 1412, "option_type": "P", "stock_price": 183.54, "utc_time": 1775761005000}, {"instrument": "NVDA", "mid_signal": -644363, "gamma_signal": -136215, "vega_signal": -42868, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761010000}, {"instrument": "NVDA", "mid_signal": -32878, "gamma_signal": 11360, "vega_signal": 3591, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761010000}, {"instrument": "NVDA", "mid_signal": 28036, "gamma_signal": 11268, "vega_signal": 3158, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761015000}, {"instrument": "NVDA", "mid_signal": -25750, "gamma_signal": 4632, "vega_signal": 1250, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761020000}, {"instrument": "NVDA", "mid_signal": 6217, "gamma_signal": -2870, "vega_signal": -1355, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761025000}, {"instrument": "NVDA", "mid_signal": -33776, "gamma_signal": 11108, "vega_signal": 3395, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761025000}, {"instrument": "NVDA", "mid_signal": 22428, "gamma_signal": 9014, "vega_signal": 2526, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761030000}, {"instrument": "NVDA", "mid_signal": -2928, "gamma_signal": 1237, "vega_signal": 438, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761030000}, {"instrument": "NVDA", "mid_signal": 5621, "gamma_signal": 2254, "vega_signal": 632, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761035000}, {"instrument": "NVDA", "mid_signal": -69085, "gamma_signal": -12815, "vega_signal": -4089, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761040000}, {"instrument": "NVDA", "mid_signal": 12924, "gamma_signal": -2347, "vega_signal": -622, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761040000}, {"instrument": "NVDA", "mid_signal": -1011, "gamma_signal": -704, "vega_signal": -228, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761045000}, {"instrument": "NVDA", "mid_signal": 10947, "gamma_signal": -4699, "vega_signal": -1525, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761045000}, {"instrument": "NVDA", "mid_signal": -843082, "gamma_signal": -273160, "vega_signal": -78745, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761050000}, {"instrument": "NVDA", "mid_signal": -886, "gamma_signal": -245, "vega_signal": -196, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761050000}, {"instrument": "NVDA", "mid_signal": 15438, "gamma_signal": 1382, "vega_signal": 515, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761055000}, {"instrument": "NVDA", "mid_signal": -2926, "gamma_signal": 1235, "vega_signal": 437, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761060000}, {"instrument": "NVDA", "mid_signal": -2926, "gamma_signal": 1235, "vega_signal": 437, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761065000}, {"instrument": "NVDA", "mid_signal": 12923, "gamma_signal": -2347, "vega_signal": -622, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761065000}, {"instrument": "NVDA", "mid_signal": 25267, "gamma_signal": 17609, "vega_signal": 5705, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761070000}, {"instrument": "NVDA", "mid_signal": -6603, "gamma_signal": 7944, "vega_signal": 2009, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761075000}, {"instrument": "NVDA", "mid_signal": -8778, "gamma_signal": 3706, "vega_signal": 1311, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761075000}, {"instrument": "NVDA", "mid_signal": 11513, "gamma_signal": 2136, "vega_signal": 681, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761080000}, {"instrument": "NVDA", "mid_signal": -469302, "gamma_signal": -9800, "vega_signal": -5235, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761085000}, {"instrument": "NVDA", "mid_signal": -12593, "gamma_signal": 2198, "vega_signal": 543, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761085000}, {"instrument": "NVDA", "mid_signal": 19388, "gamma_signal": 8521, "vega_signal": 2466, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761090000}, {"instrument": "NVDA", "mid_signal": 24288, "gamma_signal": 9127, "vega_signal": 2555, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761095000}, {"instrument": "NVDA", "mid_signal": 22336, "gamma_signal": -9397, "vega_signal": -4099, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761095000}, {"instrument": "NVDA", "mid_signal": 27996, "gamma_signal": 3367, "vega_signal": 1205, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761100000}, {"instrument": "NVDA", "mid_signal": 11435, "gamma_signal": 2141, "vega_signal": 684, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761105000}, {"instrument": "NVDA", "mid_signal": -1776, "gamma_signal": 782, "vega_signal": 439, "option_type": "P", "stock_price": 183.51, "utc_time": 1775761105000}, {"instrument": "NVDA", "mid_signal": 3186, "gamma_signal": 2002, "vega_signal": 569, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761110000}, {"instrument": "NVDA", "mid_signal": -577, "gamma_signal": 2130, "vega_signal": 745, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761110000}, {"instrument": "NVDA", "mid_signal": -42037, "gamma_signal": -9463, "vega_signal": -2954, "option_type": "C", "stock_price": 183.56, "utc_time": 1775761115000}, {"instrument": "NVDA", "mid_signal": 578024, "gamma_signal": -3749, "vega_signal": 8269, "option_type": "P", "stock_price": 183.56, "utc_time": 1775761115000}, {"instrument": "NVDA", "mid_signal": -33312, "gamma_signal": -1312, "vega_signal": -597, "option_type": "C", "stock_price": 183.56, "utc_time": 1775761120000}, {"instrument": "NVDA", "mid_signal": -643, "gamma_signal": 295, "vega_signal": 142, "option_type": "P", "stock_price": 183.56, "utc_time": 1775761120000}, {"instrument": "NVDA", "mid_signal": 180021, "gamma_signal": 70137, "vega_signal": 19801, "option_type": "C", "stock_price": 183.59, "utc_time": 1775761125000}, {"instrument": "NVDA", "mid_signal": 144368, "gamma_signal": -44913, "vega_signal": -13033, "option_type": "P", "stock_price": 183.59, "utc_time": 1775761125000}, {"instrument": "NVDA", "mid_signal": -5547, "gamma_signal": -2240, "vega_signal": -628, "option_type": "C", "stock_price": 183.59, "utc_time": 1775761130000}, {"instrument": "NVDA", "mid_signal": -332920, "gamma_signal": 103667, "vega_signal": 31346, "option_type": "P", "stock_price": 183.57, "utc_time": 1775761130000}, {"instrument": "NVDA", "mid_signal": -59902, "gamma_signal": -8606, "vega_signal": -2905, "option_type": "C", "stock_price": 183.57, "utc_time": 1775761135000}, {"instrument": "NVDA", "mid_signal": -5559, "gamma_signal": 1653, "vega_signal": 443, "option_type": "P", "stock_price": 183.57, "utc_time": 1775761135000}, {"instrument": "NVDA", "mid_signal": 199466, "gamma_signal": 145218, "vega_signal": 41022, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761140000}, {"instrument": "NVDA", "mid_signal": 17880, "gamma_signal": -1759, "vega_signal": -558, "option_type": "P", "stock_price": 183.55, "utc_time": 1775761140000}, {"instrument": "NVDA", "mid_signal": -68680, "gamma_signal": -2373, "vega_signal": -1084, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761145000}, {"instrument": "NVDA", "mid_signal": 84877, "gamma_signal": 265, "vega_signal": 335, "option_type": "P", "stock_price": 183.55, "utc_time": 1775761145000}, {"instrument": "NVDA", "mid_signal": -11438, "gamma_signal": -2141, "vega_signal": -684, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761150000}, {"instrument": "NVDA", "mid_signal": -27245, "gamma_signal": 8957, "vega_signal": 2721, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761155000}, {"instrument": "NVDA", "mid_signal": -640751, "gamma_signal": 210746, "vega_signal": 64076, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761155000}, {"instrument": "NVDA", "mid_signal": 36291, "gamma_signal": 145, "vega_signal": 105, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761160000}, {"instrument": "NVDA", "mid_signal": 1246, "gamma_signal": -580, "vega_signal": -236, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761160000}, {"instrument": "NVDA", "mid_signal": 52176, "gamma_signal": 14541, "vega_signal": 4402, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761165000}, {"instrument": "NVDA", "mid_signal": -22689, "gamma_signal": -9001, "vega_signal": -2536, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761170000}, {"instrument": "NVDA", "mid_signal": -128, "gamma_signal": 52, "vega_signal": 35, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761170000}, {"instrument": "NVDA", "mid_signal": 5672, "gamma_signal": 2250, "vega_signal": 634, "option_type": "C", "stock_price": 183.48, "utc_time": 1775761175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761175000}, {"instrument": "NVDA", "mid_signal": 160509, "gamma_signal": 101577, "vega_signal": 28610, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761180000}, {"instrument": "NVDA", "mid_signal": -12883, "gamma_signal": 2352, "vega_signal": 624, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761185000}, {"instrument": "NVDA", "mid_signal": 15964, "gamma_signal": -3746, "vega_signal": -1364, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761185000}, {"instrument": "NVDA", "mid_signal": 8025, "gamma_signal": 5079, "vega_signal": 1431, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761195000}, {"instrument": "NVDA", "mid_signal": -15802, "gamma_signal": 3582, "vega_signal": 1060, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761195000}, {"instrument": "NVDA", "mid_signal": 5672, "gamma_signal": 2250, "vega_signal": 634, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761200000}, {"instrument": "NVDA", "mid_signal": 26854, "gamma_signal": -8846, "vega_signal": -2708, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761200000}, {"instrument": "NVDA", "mid_signal": -44854, "gamma_signal": -5096, "vega_signal": -1789, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761205000}, {"instrument": "NVDA", "mid_signal": 48836, "gamma_signal": 6375, "vega_signal": 2194, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761210000}, {"instrument": "NVDA", "mid_signal": -13976, "gamma_signal": 5863, "vega_signal": 2046, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761210000}, {"instrument": "NVDA", "mid_signal": -5672, "gamma_signal": -2250, "vega_signal": -634, "option_type": "C", "stock_price": 183.48, "utc_time": 1775761215000}, {"instrument": "NVDA", "mid_signal": -12885, "gamma_signal": 2353, "vega_signal": 624, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761215000}, {"instrument": "NVDA", "mid_signal": 132037, "gamma_signal": 21531, "vega_signal": 6860, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775761225000}, {"instrument": "NVDA", "mid_signal": -341799, "gamma_signal": 112267, "vega_signal": 34370, "option_type": "P", "stock_price": 183.45, "utc_time": 1775761225000}, {"instrument": "NVDA", "mid_signal": 231182, "gamma_signal": 20310, "vega_signal": 7371, "option_type": "C", "stock_price": 183.45, "utc_time": 1775761230000}, {"instrument": "NVDA", "mid_signal": -3291, "gamma_signal": 1486, "vega_signal": 794, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761230000}, {"instrument": "NVDA", "mid_signal": 27836, "gamma_signal": 11281, "vega_signal": 3143, "option_type": "C", "stock_price": 183.45, "utc_time": 1775761235000}, {"instrument": "NVDA", "mid_signal": 41280, "gamma_signal": -15432, "vega_signal": -4809, "option_type": "P", "stock_price": 183.45, "utc_time": 1775761235000}, {"instrument": "NVDA", "mid_signal": 5567, "gamma_signal": 2256, "vega_signal": 629, "option_type": "C", "stock_price": 183.46, "utc_time": 1775761240000}, {"instrument": "NVDA", "mid_signal": 6778, "gamma_signal": -2221, "vega_signal": -679, "option_type": "P", "stock_price": 183.46, "utc_time": 1775761240000}, {"instrument": "NVDA", "mid_signal": -208615, "gamma_signal": -116182, "vega_signal": -33102, "option_type": "C", "stock_price": 183.46, "utc_time": 1775761245000}, {"instrument": "NVDA", "mid_signal": -345663, "gamma_signal": 113254, "vega_signal": 34613, "option_type": "P", "stock_price": 183.46, "utc_time": 1775761245000}, {"instrument": "NVDA", "mid_signal": 25791, "gamma_signal": -6223, "vega_signal": -1443, "option_type": "C", "stock_price": 183.505, "utc_time": 1775761250000}, {"instrument": "NVDA", "mid_signal": -646965, "gamma_signal": 116621, "vega_signal": 31013, "option_type": "P", "stock_price": 183.465, "utc_time": 1775761250000}, {"instrument": "NVDA", "mid_signal": -30371, "gamma_signal": -13041, "vega_signal": -3713, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761255000}, {"instrument": "NVDA", "mid_signal": -18994, "gamma_signal": 8657, "vega_signal": 3122, "option_type": "P", "stock_price": 183.54, "utc_time": 1775761255000}, {"instrument": "NVDA", "mid_signal": 4794, "gamma_signal": 3021, "vega_signal": 855, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761260000}, {"instrument": "NVDA", "mid_signal": 55734, "gamma_signal": -23576, "vega_signal": -8312, "option_type": "P", "stock_price": 183.55, "utc_time": 1775761260000}, {"instrument": "NVDA", "mid_signal": -11502, "gamma_signal": -2156, "vega_signal": -681, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761265000}, {"instrument": "NVDA", "mid_signal": 18516, "gamma_signal": -7186, "vega_signal": -2429, "option_type": "P", "stock_price": 183.57, "utc_time": 1775761265000}, {"instrument": "NVDA", "mid_signal": 171778, "gamma_signal": 63478, "vega_signal": 17659, "option_type": "C", "stock_price": 183.62, "utc_time": 1775761270000}, {"instrument": "NVDA", "mid_signal": 88175, "gamma_signal": -28890, "vega_signal": -8829, "option_type": "P", "stock_price": 183.63, "utc_time": 1775761270000}, {"instrument": "NVDA", "mid_signal": 1463953, "gamma_signal": 592903, "vega_signal": 165169, "option_type": "C", "stock_price": 183.63, "utc_time": 1775761275000}, {"instrument": "NVDA", "mid_signal": 25901, "gamma_signal": -4669, "vega_signal": -1242, "option_type": "P", "stock_price": 183.625, "utc_time": 1775761275000}, {"instrument": "NVDA", "mid_signal": -11644, "gamma_signal": -2140, "vega_signal": -677, "option_type": "C", "stock_price": 183.63, "utc_time": 1775761280000}, {"instrument": "NVDA", "mid_signal": -258837, "gamma_signal": 86125, "vega_signal": 26300, "option_type": "P", "stock_price": 183.61, "utc_time": 1775761280000}, {"instrument": "NVDA", "mid_signal": 46567, "gamma_signal": 8558, "vega_signal": 2708, "option_type": "C", "stock_price": 183.59, "utc_time": 1775761285000}, {"instrument": "NVDA", "mid_signal": -577294, "gamma_signal": 192088, "vega_signal": 58657, "option_type": "P", "stock_price": 183.585, "utc_time": 1775761285000}, {"instrument": "NVDA", "mid_signal": 454488, "gamma_signal": 81168, "vega_signal": 25868, "option_type": "C", "stock_price": 183.59, "utc_time": 1775761290000}, {"instrument": "NVDA", "mid_signal": 127928, "gamma_signal": -23613, "vega_signal": -6288, "option_type": "P", "stock_price": 183.6, "utc_time": 1775761290000}, {"instrument": "NVDA", "mid_signal": -33091, "gamma_signal": -17076, "vega_signal": -4753, "option_type": "C", "stock_price": 183.62, "utc_time": 1775761295000}, {"instrument": "NVDA", "mid_signal": 12794, "gamma_signal": -2362, "vega_signal": -629, "option_type": "P", "stock_price": 183.62, "utc_time": 1775761295000}, {"instrument": "NVDA", "mid_signal": 364229, "gamma_signal": 109960, "vega_signal": 31944, "option_type": "C", "stock_price": 183.67, "utc_time": 1775761300000}, {"instrument": "NVDA", "mid_signal": 154998, "gamma_signal": -49084, "vega_signal": -15280, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761300000}, {"instrument": "NVDA", "mid_signal": 190961, "gamma_signal": -10540, "vega_signal": -667, "option_type": "C", "stock_price": 183.685, "utc_time": 1775761305000}, {"instrument": "NVDA", "mid_signal": 33197, "gamma_signal": -11046, "vega_signal": -3373, "option_type": "P", "stock_price": 183.69, "utc_time": 1775761305000}, {"instrument": "NVDA", "mid_signal": 41859, "gamma_signal": 21624, "vega_signal": 5920, "option_type": "C", "stock_price": 183.67, "utc_time": 1775761310000}, {"instrument": "NVDA", "mid_signal": 58361, "gamma_signal": -16441, "vega_signal": -5133, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761310000}, {"instrument": "NVDA", "mid_signal": -91750, "gamma_signal": -34119, "vega_signal": -9589, "option_type": "C", "stock_price": 183.675, "utc_time": 1775761315000}, {"instrument": "NVDA", "mid_signal": -52491, "gamma_signal": 17387, "vega_signal": 5261, "option_type": "P", "stock_price": 183.675, "utc_time": 1775761315000}, {"instrument": "NVDA", "mid_signal": -40864, "gamma_signal": -6276, "vega_signal": -2073, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761320000}, {"instrument": "NVDA", "mid_signal": 65433, "gamma_signal": -17979, "vega_signal": -5306, "option_type": "P", "stock_price": 183.69, "utc_time": 1775761320000}, {"instrument": "NVDA", "mid_signal": -37691, "gamma_signal": -11272, "vega_signal": -3280, "option_type": "C", "stock_price": 183.69, "utc_time": 1775761325000}, {"instrument": "NVDA", "mid_signal": -13278, "gamma_signal": 4418, "vega_signal": 1349, "option_type": "P", "stock_price": 183.68, "utc_time": 1775761325000}, {"instrument": "NVDA", "mid_signal": 1597791, "gamma_signal": 341352, "vega_signal": 104913, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761330000}, {"instrument": "NVDA", "mid_signal": -53607, "gamma_signal": 19734, "vega_signal": 6118, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761330000}, {"instrument": "NVDA", "mid_signal": 126421, "gamma_signal": 45817, "vega_signal": 12865, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761335000}, {"instrument": "NVDA", "mid_signal": -803661, "gamma_signal": 125801, "vega_signal": 29956, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761335000}, {"instrument": "NVDA", "mid_signal": -28483, "gamma_signal": -2372, "vega_signal": -802, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761340000}, {"instrument": "NVDA", "mid_signal": -6334, "gamma_signal": 2180, "vega_signal": 664, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761345000}, {"instrument": "NVDA", "mid_signal": -95338, "gamma_signal": 32845, "vega_signal": 10034, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761345000}, {"instrument": "NVDA", "mid_signal": 15726, "gamma_signal": 9358, "vega_signal": 2543, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761350000}, {"instrument": "NVDA", "mid_signal": -76016, "gamma_signal": 26162, "vega_signal": 7965, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761350000}, {"instrument": "NVDA", "mid_signal": 509650, "gamma_signal": 98567, "vega_signal": 30581, "option_type": "C", "stock_price": 183.795, "utc_time": 1775761355000}, {"instrument": "NVDA", "mid_signal": 100302, "gamma_signal": -24594, "vega_signal": -8486, "option_type": "P", "stock_price": 183.795, "utc_time": 1775761355000}, {"instrument": "NVDA", "mid_signal": 59854, "gamma_signal": 13058, "vega_signal": 3977, "option_type": "C", "stock_price": 183.8, "utc_time": 1775761360000}, {"instrument": "NVDA", "mid_signal": 86923, "gamma_signal": -30361, "vega_signal": -9449, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761360000}, {"instrument": "NVDA", "mid_signal": 615762, "gamma_signal": 268642, "vega_signal": 74328, "option_type": "C", "stock_price": 183.83, "utc_time": 1775761365000}, {"instrument": "NVDA", "mid_signal": 491226, "gamma_signal": -2785, "vega_signal": 3657, "option_type": "P", "stock_price": 183.83, "utc_time": 1775761365000}, {"instrument": "NVDA", "mid_signal": -80235, "gamma_signal": 8547, "vega_signal": 1762, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761370000}, {"instrument": "NVDA", "mid_signal": -63376, "gamma_signal": 21811, "vega_signal": 6640, "option_type": "P", "stock_price": 183.79, "utc_time": 1775761370000}, {"instrument": "NVDA", "mid_signal": -35799, "gamma_signal": -6308, "vega_signal": -2004, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761375000}, {"instrument": "NVDA", "mid_signal": -209515, "gamma_signal": 65084, "vega_signal": 18454, "option_type": "P", "stock_price": 183.79, "utc_time": 1775761375000}, {"instrument": "NVDA", "mid_signal": -181652, "gamma_signal": -28266, "vega_signal": -9032, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761380000}, {"instrument": "NVDA", "mid_signal": -15748, "gamma_signal": 5756, "vega_signal": 1999, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761380000}, {"instrument": "NVDA", "mid_signal": 896562, "gamma_signal": 346305, "vega_signal": 97182, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761385000}, {"instrument": "NVDA", "mid_signal": -5440, "gamma_signal": 1766, "vega_signal": 510, "option_type": "P", "stock_price": 183.735, "utc_time": 1775761385000}, {"instrument": "NVDA", "mid_signal": -72487, "gamma_signal": -25326, "vega_signal": -7190, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.735, "utc_time": 1775761390000}, {"instrument": "NVDA", "mid_signal": -14745, "gamma_signal": -10438, "vega_signal": -2832, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761395000}, {"instrument": "NVDA", "mid_signal": -361931, "gamma_signal": 68352, "vega_signal": 18015, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761395000}, {"instrument": "NVDA", "mid_signal": -6140, "gamma_signal": -2305, "vega_signal": -656, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761400000}, {"instrument": "NVDA", "mid_signal": 2170616, "gamma_signal": -746185, "vega_signal": -227911, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761400000}, {"instrument": "NVDA", "mid_signal": -413630, "gamma_signal": -246409, "vega_signal": -69659, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761405000}, {"instrument": "NVDA", "mid_signal": -36667, "gamma_signal": 16636, "vega_signal": 8009, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761405000}, {"instrument": "NVDA", "mid_signal": 5802, "gamma_signal": -230, "vega_signal": 12, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761410000}, {"instrument": "NVDA", "mid_signal": 12473, "gamma_signal": -4283, "vega_signal": -1289, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761410000}, {"instrument": "NVDA", "mid_signal": -11942, "gamma_signal": -2075, "vega_signal": -667, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761415000}, {"instrument": "NVDA", "mid_signal": -496359, "gamma_signal": 151410, "vega_signal": 46064, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761415000}, {"instrument": "NVDA", "mid_signal": 13654, "gamma_signal": 7884, "vega_signal": 2188, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761420000}, {"instrument": "NVDA", "mid_signal": -24854, "gamma_signal": 7374, "vega_signal": 2644, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761420000}, {"instrument": "NVDA", "mid_signal": 249908, "gamma_signal": 93400, "vega_signal": 26567, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761430000}, {"instrument": "NVDA", "mid_signal": 31125, "gamma_signal": -13443, "vega_signal": -4737, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761430000}, {"instrument": "NVDA", "mid_signal": 131715, "gamma_signal": 25366, "vega_signal": 7985, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761435000}, {"instrument": "NVDA", "mid_signal": -85330, "gamma_signal": 13455, "vega_signal": 3475, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761435000}, {"instrument": "NVDA", "mid_signal": 3515, "gamma_signal": -908, "vega_signal": -231, "option_type": "C", "stock_price": 183.765, "utc_time": 1775761440000}, {"instrument": "NVDA", "mid_signal": -285819, "gamma_signal": 81463, "vega_signal": 27578, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761440000}, {"instrument": "NVDA", "mid_signal": 45722, "gamma_signal": 27818, "vega_signal": 7877, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761445000}, {"instrument": "NVDA", "mid_signal": -12445, "gamma_signal": 2435, "vega_signal": 647, "option_type": "P", "stock_price": 183.765, "utc_time": 1775761445000}, {"instrument": "NVDA", "mid_signal": -102037, "gamma_signal": -21448, "vega_signal": -6639, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761450000}, {"instrument": "NVDA", "mid_signal": 50413, "gamma_signal": -17338, "vega_signal": -5298, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761450000}, {"instrument": "NVDA", "mid_signal": 16586, "gamma_signal": 11817, "vega_signal": 3727, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761455000}, {"instrument": "NVDA", "mid_signal": -18907, "gamma_signal": 6502, "vega_signal": 1987, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761455000}, {"instrument": "NVDA", "mid_signal": -30875, "gamma_signal": -11735, "vega_signal": -3285, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761460000}, {"instrument": "NVDA", "mid_signal": 1840, "gamma_signal": 1125, "vega_signal": 316, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761465000}, {"instrument": "NVDA", "mid_signal": -5244, "gamma_signal": 2306, "vega_signal": 812, "option_type": "P", "stock_price": 183.745, "utc_time": 1775761465000}, {"instrument": "NVDA", "mid_signal": 1568, "gamma_signal": -969, "vega_signal": -380, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761470000}, {"instrument": "NVDA", "mid_signal": 211425, "gamma_signal": -73499, "vega_signal": -22401, "option_type": "P", "stock_price": 183.745, "utc_time": 1775761470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761475000}, {"instrument": "NVDA", "mid_signal": 12332, "gamma_signal": -2432, "vega_signal": -651, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761475000}, {"instrument": "NVDA", "mid_signal": 1840, "gamma_signal": 1125, "vega_signal": 316, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761480000}, {"instrument": "NVDA", "mid_signal": -49004, "gamma_signal": 9586, "vega_signal": 2527, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761480000}, {"instrument": "NVDA", "mid_signal": -1235079, "gamma_signal": -469434, "vega_signal": -131421, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761485000}, {"instrument": "NVDA", "mid_signal": 224306, "gamma_signal": -105069, "vega_signal": -43003, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761485000}, {"instrument": "NVDA", "mid_signal": 2559, "gamma_signal": 1842, "vega_signal": 576, "option_type": "C", "stock_price": 183.775, "utc_time": 1775761490000}, {"instrument": "NVDA", "mid_signal": -5061, "gamma_signal": 1620, "vega_signal": 436, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761490000}, {"instrument": "NVDA", "mid_signal": 7712, "gamma_signal": 3453, "vega_signal": 1003, "option_type": "C", "stock_price": 183.775, "utc_time": 1775761495000}, {"instrument": "NVDA", "mid_signal": -29372, "gamma_signal": -15969, "vega_signal": -16045, "option_type": "P", "stock_price": 183.775, "utc_time": 1775761495000}, {"instrument": "NVDA", "mid_signal": 34252, "gamma_signal": 11377, "vega_signal": 3268, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761500000}, {"instrument": "NVDA", "mid_signal": -1328059, "gamma_signal": 278598, "vega_signal": 76460, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761500000}, {"instrument": "NVDA", "mid_signal": 18258, "gamma_signal": 6837, "vega_signal": 1917, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761505000}, {"instrument": "NVDA", "mid_signal": 21588, "gamma_signal": 4560, "vega_signal": -1591, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761510000}, {"instrument": "NVDA", "mid_signal": 52400, "gamma_signal": 24661, "vega_signal": 6798, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761515000}, {"instrument": "NVDA", "mid_signal": 153637, "gamma_signal": -37619, "vega_signal": -11165, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761515000}, {"instrument": "NVDA", "mid_signal": -12377, "gamma_signal": -4676, "vega_signal": -1315, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761520000}, {"instrument": "NVDA", "mid_signal": 133032, "gamma_signal": -25604, "vega_signal": -6757, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761520000}, {"instrument": "NVDA", "mid_signal": -185634, "gamma_signal": -70132, "vega_signal": -19719, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761525000}, {"instrument": "NVDA", "mid_signal": -242, "gamma_signal": 77, "vega_signal": 72, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761525000}, {"instrument": "NVDA", "mid_signal": -757981, "gamma_signal": -261798, "vega_signal": -74320, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761530000}, {"instrument": "NVDA", "mid_signal": -104757, "gamma_signal": 19728, "vega_signal": 5201, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761530000}, {"instrument": "NVDA", "mid_signal": 358872, "gamma_signal": 135580, "vega_signal": 38122, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761535000}, {"instrument": "NVDA", "mid_signal": 270507, "gamma_signal": -56489, "vega_signal": -15900, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761535000}, {"instrument": "NVDA", "mid_signal": -1840, "gamma_signal": -1125, "vega_signal": -316, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761540000}, {"instrument": "NVDA", "mid_signal": -271587, "gamma_signal": -54771, "vega_signal": -16817, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761545000}, {"instrument": "NVDA", "mid_signal": -216413, "gamma_signal": 123572, "vega_signal": 38152, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761550000}, {"instrument": "NVDA", "mid_signal": 64857, "gamma_signal": -8463, "vega_signal": -2111, "option_type": "C", "stock_price": 183.725, "utc_time": 1775761555000}, {"instrument": "NVDA", "mid_signal": -554579, "gamma_signal": 103777, "vega_signal": 27302, "option_type": "P", "stock_price": 183.725, "utc_time": 1775761555000}, {"instrument": "NVDA", "mid_signal": 43141, "gamma_signal": 4578, "vega_signal": 1603, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761560000}, {"instrument": "NVDA", "mid_signal": -766, "gamma_signal": 261, "vega_signal": 221, "option_type": "P", "stock_price": 183.725, "utc_time": 1775761560000}, {"instrument": "NVDA", "mid_signal": 11320, "gamma_signal": -2005, "vega_signal": -481, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761565000}, {"instrument": "NVDA", "mid_signal": 42400, "gamma_signal": -17986, "vega_signal": -5694, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761565000}, {"instrument": "NVDA", "mid_signal": -19561, "gamma_signal": -4557, "vega_signal": -1635, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761570000}, {"instrument": "NVDA", "mid_signal": -1158, "gamma_signal": 542, "vega_signal": 223, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761570000}, {"instrument": "NVDA", "mid_signal": -30827, "gamma_signal": -2312, "vega_signal": -880, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761575000}, {"instrument": "NVDA", "mid_signal": -17779, "gamma_signal": -8041, "vega_signal": -2256, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761580000}, {"instrument": "NVDA", "mid_signal": -30839, "gamma_signal": 5120, "vega_signal": 1288, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761580000}, {"instrument": "NVDA", "mid_signal": 90691, "gamma_signal": 22117, "vega_signal": 6597, "option_type": "C", "stock_price": 183.715, "utc_time": 1775761585000}, {"instrument": "NVDA", "mid_signal": 173135, "gamma_signal": -33965, "vega_signal": -9090, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761585000}, {"instrument": "NVDA", "mid_signal": 12277, "gamma_signal": 4683, "vega_signal": 1310, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761590000}, {"instrument": "NVDA", "mid_signal": 92074, "gamma_signal": 35123, "vega_signal": 9824, "option_type": "C", "stock_price": 183.705, "utc_time": 1775761595000}, {"instrument": "NVDA", "mid_signal": -57411, "gamma_signal": -6178, "vega_signal": -2615, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761595000}, {"instrument": "NVDA", "mid_signal": -11999, "gamma_signal": -2082, "vega_signal": -664, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761600000}, {"instrument": "NVDA", "mid_signal": 59993, "gamma_signal": 10408, "vega_signal": 3322, "option_type": "C", "stock_price": 183.67, "utc_time": 1775761605000}, {"instrument": "NVDA", "mid_signal": 12453, "gamma_signal": 7099, "vega_signal": 2671, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761605000}, {"instrument": "NVDA", "mid_signal": -30687, "gamma_signal": -11706, "vega_signal": -3274, "option_type": "C", "stock_price": 183.68, "utc_time": 1775761610000}, {"instrument": "NVDA", "mid_signal": -3208452, "gamma_signal": 1408136, "vega_signal": 493494, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.675, "utc_time": 1775761615000}, {"instrument": "NVDA", "mid_signal": 12364, "gamma_signal": -2425, "vega_signal": -649, "option_type": "P", "stock_price": 183.675, "utc_time": 1775761615000}, {"instrument": "NVDA", "mid_signal": -1833, "gamma_signal": -1119, "vega_signal": -315, "option_type": "C", "stock_price": 183.68, "utc_time": 1775761620000}, {"instrument": "NVDA", "mid_signal": 83664, "gamma_signal": -5395, "vega_signal": -1448, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761620000}, {"instrument": "NVDA", "mid_signal": 77358, "gamma_signal": 43380, "vega_signal": 12307, "option_type": "C", "stock_price": 183.68, "utc_time": 1775761625000}, {"instrument": "NVDA", "mid_signal": 2627, "gamma_signal": -1157, "vega_signal": -406, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761625000}, {"instrument": "NVDA", "mid_signal": 18138, "gamma_signal": 4423, "vega_signal": 1319, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761630000}, {"instrument": "NVDA", "mid_signal": 663555, "gamma_signal": -226873, "vega_signal": -69293, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761630000}, {"instrument": "NVDA", "mid_signal": 11339, "gamma_signal": 6053, "vega_signal": 1822, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761635000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": 275, "vega_signal": 132, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761635000}, {"instrument": "NVDA", "mid_signal": 18064, "gamma_signal": 4391, "vega_signal": 1316, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761640000}, {"instrument": "NVDA", "mid_signal": 11899, "gamma_signal": 2088, "vega_signal": 668, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761645000}, {"instrument": "NVDA", "mid_signal": 9499, "gamma_signal": -4432, "vega_signal": -1907, "option_type": "P", "stock_price": 183.745, "utc_time": 1775761645000}, {"instrument": "NVDA", "mid_signal": 189243, "gamma_signal": 20750, "vega_signal": 7513, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761650000}, {"instrument": "NVDA", "mid_signal": -2752, "gamma_signal": 1175, "vega_signal": 419, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761650000}, {"instrument": "NVDA", "mid_signal": 151563, "gamma_signal": 39175, "vega_signal": 11733, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761655000}, {"instrument": "NVDA", "mid_signal": -19311, "gamma_signal": 6578, "vega_signal": 2044, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761655000}, {"instrument": "NVDA", "mid_signal": 6063, "gamma_signal": 2309, "vega_signal": 651, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761660000}, {"instrument": "NVDA", "mid_signal": -161790, "gamma_signal": 31070, "vega_signal": 8392, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761660000}, {"instrument": "NVDA", "mid_signal": -18368, "gamma_signal": 19436, "vega_signal": 5212, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761665000}, {"instrument": "NVDA", "mid_signal": -13760, "gamma_signal": 5874, "vega_signal": 2095, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761665000}, {"instrument": "NVDA", "mid_signal": 29631, "gamma_signal": 3953, "vega_signal": 1352, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761670000}, {"instrument": "NVDA", "mid_signal": 12445, "gamma_signal": -2390, "vega_signal": -646, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761670000}, {"instrument": "NVDA", "mid_signal": 48278, "gamma_signal": 15940, "vega_signal": 4577, "option_type": "C", "stock_price": 183.735, "utc_time": 1775761675000}, {"instrument": "NVDA", "mid_signal": -167158, "gamma_signal": 10719, "vega_signal": 2927, "option_type": "P", "stock_price": 183.735, "utc_time": 1775761675000}, {"instrument": "NVDA", "mid_signal": 23021, "gamma_signal": 2903, "vega_signal": 911, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761680000}, {"instrument": "NVDA", "mid_signal": 2752, "gamma_signal": -1175, "vega_signal": -419, "option_type": "P", "stock_price": 183.735, "utc_time": 1775761680000}, {"instrument": "NVDA", "mid_signal": 4241, "gamma_signal": 1204, "vega_signal": 338, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761685000}, {"instrument": "NVDA", "mid_signal": 99645, "gamma_signal": -19147, "vega_signal": -5187, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761685000}, {"instrument": "NVDA", "mid_signal": 18192, "gamma_signal": 6927, "vega_signal": 1955, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761690000}, {"instrument": "NVDA", "mid_signal": -6388, "gamma_signal": 2170, "vega_signal": 670, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761690000}, {"instrument": "NVDA", "mid_signal": 228, "gamma_signal": 155, "vega_signal": 58, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761695000}, {"instrument": "NVDA", "mid_signal": -12915, "gamma_signal": -11491, "vega_signal": -3177, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761700000}, {"instrument": "NVDA", "mid_signal": 325179, "gamma_signal": -97108, "vega_signal": -30153, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761700000}, {"instrument": "NVDA", "mid_signal": 73169, "gamma_signal": -25491, "vega_signal": -6257, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761705000}, {"instrument": "NVDA", "mid_signal": 110629, "gamma_signal": -33414, "vega_signal": -9958, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761705000}, {"instrument": "NVDA", "mid_signal": 12336, "gamma_signal": 4667, "vega_signal": 1312, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761710000}, {"instrument": "NVDA", "mid_signal": 610, "gamma_signal": -276, "vega_signal": -133, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761710000}, {"instrument": "NVDA", "mid_signal": -6506, "gamma_signal": -4930, "vega_signal": -1303, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761715000}, {"instrument": "NVDA", "mid_signal": -4788, "gamma_signal": 2012, "vega_signal": 1236, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761715000}, {"instrument": "NVDA", "mid_signal": 35992, "gamma_signal": 6210, "vega_signal": 1993, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761720000}, {"instrument": "NVDA", "mid_signal": -5060, "gamma_signal": 1584, "vega_signal": 429, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761720000}, {"instrument": "NVDA", "mid_signal": 8005, "gamma_signal": 3455, "vega_signal": 972, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761725000}, {"instrument": "NVDA", "mid_signal": 8005, "gamma_signal": 3455, "vega_signal": 972, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761730000}, {"instrument": "NVDA", "mid_signal": 6680, "gamma_signal": 2701, "vega_signal": 771, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761735000}, {"instrument": "NVDA", "mid_signal": 1865604, "gamma_signal": 717418, "vega_signal": 201438, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761740000}, {"instrument": "NVDA", "mid_signal": 653243, "gamma_signal": -131779, "vega_signal": -36362, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761740000}, {"instrument": "NVDA", "mid_signal": -49880, "gamma_signal": -1806, "vega_signal": -491, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761745000}, {"instrument": "NVDA", "mid_signal": -3657, "gamma_signal": 1665, "vega_signal": 695, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761745000}, {"instrument": "NVDA", "mid_signal": -55652, "gamma_signal": -9138, "vega_signal": -2981, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761750000}, {"instrument": "NVDA", "mid_signal": -23057, "gamma_signal": 3211, "vega_signal": 945, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761750000}, {"instrument": "NVDA", "mid_signal": 86072, "gamma_signal": 36298, "vega_signal": 10118, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761755000}, {"instrument": "NVDA", "mid_signal": -87076, "gamma_signal": 30117, "vega_signal": 9418, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761755000}, {"instrument": "NVDA", "mid_signal": 15114, "gamma_signal": 390, "vega_signal": 159, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761760000}, {"instrument": "NVDA", "mid_signal": -75491, "gamma_signal": 35876, "vega_signal": 16087, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761760000}, {"instrument": "NVDA", "mid_signal": 77851, "gamma_signal": 29797, "vega_signal": 8504, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761765000}, {"instrument": "NVDA", "mid_signal": 51902, "gamma_signal": -22057, "vega_signal": -7896, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761765000}, {"instrument": "NVDA", "mid_signal": 30911, "gamma_signal": 11485, "vega_signal": 3281, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761770000}, {"instrument": "NVDA", "mid_signal": 49977, "gamma_signal": 18746, "vega_signal": 5366, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761775000}, {"instrument": "NVDA", "mid_signal": -96, "gamma_signal": 36, "vega_signal": 27, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761775000}, {"instrument": "NVDA", "mid_signal": -10534, "gamma_signal": -3478, "vega_signal": -998, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761780000}, {"instrument": "NVDA", "mid_signal": 12401, "gamma_signal": -2427, "vega_signal": -647, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761780000}, {"instrument": "NVDA", "mid_signal": 2250, "gamma_signal": 3650, "vega_signal": 961, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761785000}, {"instrument": "NVDA", "mid_signal": 202, "gamma_signal": -85, "vega_signal": -52, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761785000}, {"instrument": "NVDA", "mid_signal": 14028, "gamma_signal": 14726, "vega_signal": 3898, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761790000}, {"instrument": "NVDA", "mid_signal": 30274, "gamma_signal": -10199, "vega_signal": -3073, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761790000}, {"instrument": "NVDA", "mid_signal": 123231, "gamma_signal": 43408, "vega_signal": 12478, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761795000}, {"instrument": "NVDA", "mid_signal": -658106, "gamma_signal": 137477, "vega_signal": 38241, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761795000}, {"instrument": "NVDA", "mid_signal": 60422, "gamma_signal": 9251, "vega_signal": 3041, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761800000}, {"instrument": "NVDA", "mid_signal": 3572, "gamma_signal": -2421, "vega_signal": -1344, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761800000}, {"instrument": "NVDA", "mid_signal": 11948, "gamma_signal": 2061, "vega_signal": 666, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761805000}, {"instrument": "NVDA", "mid_signal": -27966, "gamma_signal": 14498, "vega_signal": 9754, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761805000}, {"instrument": "NVDA", "mid_signal": -914953, "gamma_signal": -339950, "vega_signal": -97113, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761810000}, {"instrument": "NVDA", "mid_signal": 122057, "gamma_signal": -55663, "vega_signal": -23186, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761810000}, {"instrument": "NVDA", "mid_signal": -10607, "gamma_signal": -1234, "vega_signal": -481, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761815000}, {"instrument": "NVDA", "mid_signal": -26288, "gamma_signal": 10119, "vega_signal": 3409, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761815000}, {"instrument": "NVDA", "mid_signal": -18792, "gamma_signal": -6947, "vega_signal": -1978, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761820000}, {"instrument": "NVDA", "mid_signal": 6264, "gamma_signal": 2316, "vega_signal": 659, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761825000}, {"instrument": "NVDA", "mid_signal": 2456506, "gamma_signal": -485680, "vega_signal": -130505, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761825000}, {"instrument": "NVDA", "mid_signal": 8090, "gamma_signal": 3443, "vega_signal": 973, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761830000}, {"instrument": "NVDA", "mid_signal": -673, "gamma_signal": 312, "vega_signal": -105, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761830000}, {"instrument": "NVDA", "mid_signal": 108604, "gamma_signal": 20928, "vega_signal": 6627, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761835000}, {"instrument": "NVDA", "mid_signal": 38214, "gamma_signal": -12638, "vega_signal": -3784, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761835000}, {"instrument": "NVDA", "mid_signal": 6877, "gamma_signal": -1662, "vega_signal": -489, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761845000}, {"instrument": "NVDA", "mid_signal": -47943, "gamma_signal": -6690, "vega_signal": -2363, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761850000}, {"instrument": "NVDA", "mid_signal": 6222, "gamma_signal": -2134, "vega_signal": -658, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761850000}, {"instrument": "NVDA", "mid_signal": -47525, "gamma_signal": -7778, "vega_signal": -2539, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761855000}, {"instrument": "NVDA", "mid_signal": 109483, "gamma_signal": -47133, "vega_signal": -16826, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761855000}, {"instrument": "NVDA", "mid_signal": 12530, "gamma_signal": 4632, "vega_signal": 1319, "option_type": "C", "stock_price": 183.765, "utc_time": 1775761860000}, {"instrument": "NVDA", "mid_signal": 11790, "gamma_signal": -323, "vega_signal": 3263, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761860000}, {"instrument": "NVDA", "mid_signal": 27158, "gamma_signal": 8182, "vega_signal": 2379, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761865000}, {"instrument": "NVDA", "mid_signal": -6264, "gamma_signal": -2316, "vega_signal": -659, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761870000}, {"instrument": "NVDA", "mid_signal": -9588, "gamma_signal": 4020, "vega_signal": 2474, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761870000}, {"instrument": "NVDA", "mid_signal": 46734, "gamma_signal": 9616, "vega_signal": 2996, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761875000}, {"instrument": "NVDA", "mid_signal": -1826, "gamma_signal": 825, "vega_signal": 398, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761875000}, {"instrument": "NVDA", "mid_signal": 25760, "gamma_signal": 5246, "vega_signal": 1645, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761880000}, {"instrument": "NVDA", "mid_signal": -145884, "gamma_signal": 27824, "vega_signal": 7322, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761880000}, {"instrument": "NVDA", "mid_signal": 98340, "gamma_signal": 49657, "vega_signal": 14040, "option_type": "C", "stock_price": 183.795, "utc_time": 1775761885000}, {"instrument": "NVDA", "mid_signal": 1241949, "gamma_signal": -244887, "vega_signal": -66050, "option_type": "P", "stock_price": 183.795, "utc_time": 1775761885000}, {"instrument": "NVDA", "mid_signal": 272405, "gamma_signal": 101299, "vega_signal": 28875, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761890000}, {"instrument": "NVDA", "mid_signal": 120961, "gamma_signal": -22959, "vega_signal": -6078, "option_type": "P", "stock_price": 183.815, "utc_time": 1775761890000}, {"instrument": "NVDA", "mid_signal": 768132, "gamma_signal": 285822, "vega_signal": 81483, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761895000}, {"instrument": "NVDA", "mid_signal": -520879, "gamma_signal": 223138, "vega_signal": 77624, "option_type": "P", "stock_price": 183.79, "utc_time": 1775761895000}, {"instrument": "NVDA", "mid_signal": -14457, "gamma_signal": -6086, "vega_signal": -1778, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761900000}, {"instrument": "NVDA", "mid_signal": 166770, "gamma_signal": -68228, "vega_signal": -26355, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761900000}, {"instrument": "NVDA", "mid_signal": -309484, "gamma_signal": -115088, "vega_signal": -32805, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761905000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": 2232, "vega_signal": 712, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761910000}, {"instrument": "NVDA", "mid_signal": -5204, "gamma_signal": -4619, "vega_signal": -5962, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761910000}, {"instrument": "NVDA", "mid_signal": 36473, "gamma_signal": 27315, "vega_signal": 7722, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761915000}, {"instrument": "NVDA", "mid_signal": 148891, "gamma_signal": -49993, "vega_signal": -15494, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761915000}, {"instrument": "NVDA", "mid_signal": 156571, "gamma_signal": 58506, "vega_signal": 16906, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761920000}, {"instrument": "NVDA", "mid_signal": -12795, "gamma_signal": -7144, "vega_signal": -1960, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761925000}, {"instrument": "NVDA", "mid_signal": 294991, "gamma_signal": -102591, "vega_signal": -31252, "option_type": "P", "stock_price": 183.79, "utc_time": 1775761925000}, {"instrument": "NVDA", "mid_signal": -1274, "gamma_signal": -32197, "vega_signal": -8225, "option_type": "C", "stock_price": 183.8, "utc_time": 1775761930000}, {"instrument": "NVDA", "mid_signal": 89626, "gamma_signal": -32156, "vega_signal": -10927, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761930000}, {"instrument": "NVDA", "mid_signal": 1224535, "gamma_signal": 212221, "vega_signal": 68258, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761935000}, {"instrument": "NVDA", "mid_signal": -55527, "gamma_signal": 21186, "vega_signal": 6996, "option_type": "P", "stock_price": 183.82, "utc_time": 1775761935000}, {"instrument": "NVDA", "mid_signal": 73187, "gamma_signal": 26515, "vega_signal": 7494, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761940000}, {"instrument": "NVDA", "mid_signal": -26730, "gamma_signal": 11609, "vega_signal": 4105, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761940000}, {"instrument": "NVDA", "mid_signal": -60507, "gamma_signal": -10325, "vega_signal": -3298, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761945000}, {"instrument": "NVDA", "mid_signal": -1201, "gamma_signal": 524, "vega_signal": 286, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761945000}, {"instrument": "NVDA", "mid_signal": -17581, "gamma_signal": -318, "vega_signal": -165, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761950000}, {"instrument": "NVDA", "mid_signal": 2459, "gamma_signal": -1059, "vega_signal": -357, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761950000}, {"instrument": "NVDA", "mid_signal": -5614, "gamma_signal": 23684, "vega_signal": 6133, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761955000}, {"instrument": "NVDA", "mid_signal": -251668, "gamma_signal": 105313, "vega_signal": 37475, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761955000}, {"instrument": "NVDA", "mid_signal": 1830, "gamma_signal": 1134, "vega_signal": 314, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761960000}, {"instrument": "NVDA", "mid_signal": 41395, "gamma_signal": -13634, "vega_signal": -4015, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761960000}, {"instrument": "NVDA", "mid_signal": 12101, "gamma_signal": 2065, "vega_signal": 660, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761965000}, {"instrument": "NVDA", "mid_signal": -115687, "gamma_signal": 53854, "vega_signal": 22226, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761970000}, {"instrument": "NVDA", "mid_signal": 1157, "gamma_signal": -539, "vega_signal": -222, "option_type": "P", "stock_price": 183.785, "utc_time": 1775761970000}, {"instrument": "NVDA", "mid_signal": -35331, "gamma_signal": -985, "vega_signal": -657, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761975000}, {"instrument": "NVDA", "mid_signal": 17751, "gamma_signal": -7673, "vega_signal": -2846, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761975000}, {"instrument": "NVDA", "mid_signal": -244, "gamma_signal": -164, "vega_signal": -61, "option_type": "C", "stock_price": 183.8, "utc_time": 1775761980000}, {"instrument": "NVDA", "mid_signal": -18519, "gamma_signal": 6400, "vega_signal": 1966, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761980000}, {"instrument": "NVDA", "mid_signal": -40093, "gamma_signal": -15704, "vega_signal": -4478, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761985000}, {"instrument": "NVDA", "mid_signal": 2662, "gamma_signal": -1144, "vega_signal": -409, "option_type": "P", "stock_price": 183.82, "utc_time": 1775761985000}, {"instrument": "NVDA", "mid_signal": 15162, "gamma_signal": 6529, "vega_signal": 1898, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761990000}, {"instrument": "NVDA", "mid_signal": 61418, "gamma_signal": -15853, "vega_signal": -4584, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761990000}, {"instrument": "NVDA", "mid_signal": 144784, "gamma_signal": 53713, "vega_signal": 15190, "option_type": "C", "stock_price": 183.82, "utc_time": 1775761995000}, {"instrument": "NVDA", "mid_signal": -105289, "gamma_signal": 33864, "vega_signal": 11674, "option_type": "P", "stock_price": 183.82, "utc_time": 1775761995000}, {"instrument": "NVDA", "mid_signal": -30256, "gamma_signal": -13253, "vega_signal": -3654, "option_type": "C", "stock_price": 183.79, "utc_time": 1775762000000}, {"instrument": "NVDA", "mid_signal": -4689, "gamma_signal": 9977, "vega_signal": 4906, "option_type": "P", "stock_price": 183.79, "utc_time": 1775762000000}, {"instrument": "NVDA", "mid_signal": 301118, "gamma_signal": 108358, "vega_signal": 30534, "option_type": "C", "stock_price": 183.8, "utc_time": 1775762005000}, {"instrument": "NVDA", "mid_signal": 46629, "gamma_signal": -17715, "vega_signal": -5482, "option_type": "P", "stock_price": 183.8, "utc_time": 1775762005000}, {"instrument": "NVDA", "mid_signal": -83987, "gamma_signal": -6228, "vega_signal": -2012, "option_type": "C", "stock_price": 183.8, "utc_time": 1775762010000}, {"instrument": "NVDA", "mid_signal": -30521, "gamma_signal": 7000, "vega_signal": 1966, "option_type": "P", "stock_price": 183.8, "utc_time": 1775762010000}, {"instrument": "NVDA", "mid_signal": -36872, "gamma_signal": -8806, "vega_signal": -2639, "option_type": "C", "stock_price": 183.78, "utc_time": 1775762015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.785, "utc_time": 1775762015000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.755, "utc_time": 1775762020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762020000}, {"instrument": "NVDA", "mid_signal": 6315, "gamma_signal": 2349, "vega_signal": 661, "option_type": "C", "stock_price": 183.77, "utc_time": 1775762025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762025000}, {"instrument": "NVDA", "mid_signal": 1834, "gamma_signal": 1139, "vega_signal": 315, "option_type": "C", "stock_price": 183.78, "utc_time": 1775762030000}, {"instrument": "NVDA", "mid_signal": -389552, "gamma_signal": 45630, "vega_signal": 9565, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1775762035000}, {"instrument": "NVDA", "mid_signal": 6140, "gamma_signal": -2129, "vega_signal": -654, "option_type": "P", "stock_price": 183.775, "utc_time": 1775762035000}, {"instrument": "NVDA", "mid_signal": 61613, "gamma_signal": 15555, "vega_signal": 4619, "option_type": "C", "stock_price": 183.75, "utc_time": 1775762040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.775, "utc_time": 1775762040000}, {"instrument": "NVDA", "mid_signal": -5295, "gamma_signal": 2940, "vega_signal": 665, "option_type": "C", "stock_price": 183.74, "utc_time": 1775762045000}, {"instrument": "NVDA", "mid_signal": -6139, "gamma_signal": 2128, "vega_signal": 654, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762045000}, {"instrument": "NVDA", "mid_signal": -18942, "gamma_signal": -7046, "vega_signal": -1983, "option_type": "C", "stock_price": 183.745, "utc_time": 1775762050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.745, "utc_time": 1775762050000}, {"instrument": "NVDA", "mid_signal": 164199, "gamma_signal": 45664, "vega_signal": 13545, "option_type": "C", "stock_price": 183.765, "utc_time": 1775762055000}, {"instrument": "NVDA", "mid_signal": -13629, "gamma_signal": 3036, "vega_signal": 837, "option_type": "P", "stock_price": 183.765, "utc_time": 1775762055000}, {"instrument": "NVDA", "mid_signal": 1833, "gamma_signal": 1118, "vega_signal": 314, "option_type": "C", "stock_price": 183.74, "utc_time": 1775762060000}, {"instrument": "NVDA", "mid_signal": 62807, "gamma_signal": -21545, "vega_signal": -6591, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762060000}, {"instrument": "NVDA", "mid_signal": -134131, "gamma_signal": -40749, "vega_signal": -11812, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762065000}, {"instrument": "NVDA", "mid_signal": -78036, "gamma_signal": 27010, "vega_signal": 8318, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762065000}, {"instrument": "NVDA", "mid_signal": 73921, "gamma_signal": 27827, "vega_signal": 7849, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762070000}, {"instrument": "NVDA", "mid_signal": -61865, "gamma_signal": 12102, "vega_signal": 3236, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762070000}, {"instrument": "NVDA", "mid_signal": 80073, "gamma_signal": 30143, "vega_signal": 8503, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762075000}, {"instrument": "NVDA", "mid_signal": -374018, "gamma_signal": 75654, "vega_signal": 20497, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762075000}, {"instrument": "NVDA", "mid_signal": -302564, "gamma_signal": -118768, "vega_signal": -33343, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762080000}, {"instrument": "NVDA", "mid_signal": 389317, "gamma_signal": -133553, "vega_signal": -40853, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762080000}, {"instrument": "NVDA", "mid_signal": 19446, "gamma_signal": 5570, "vega_signal": 1454, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762085000}, {"instrument": "NVDA", "mid_signal": -754707, "gamma_signal": 147640, "vega_signal": 39479, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762085000}, {"instrument": "NVDA", "mid_signal": 37655, "gamma_signal": 19046, "vega_signal": 5214, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762090000}, {"instrument": "NVDA", "mid_signal": 125874, "gamma_signal": 23028, "vega_signal": 7290, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762095000}, {"instrument": "NVDA", "mid_signal": -60434, "gamma_signal": -8539, "vega_signal": -2652, "option_type": "C", "stock_price": 183.735, "utc_time": 1775762100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762100000}, {"instrument": "NVDA", "mid_signal": -446749, "gamma_signal": 8293, "vega_signal": 687, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762105000}, {"instrument": "NVDA", "mid_signal": 18644, "gamma_signal": -6380, "vega_signal": -1926, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762105000}, {"instrument": "NVDA", "mid_signal": 34700, "gamma_signal": 19829, "vega_signal": 5605, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762110000}, {"instrument": "NVDA", "mid_signal": 6688, "gamma_signal": -3281, "vega_signal": -1313, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762110000}, {"instrument": "NVDA", "mid_signal": -6358, "gamma_signal": -9107, "vega_signal": -2481, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762115000}, {"instrument": "NVDA", "mid_signal": 37127, "gamma_signal": -7263, "vega_signal": -1942, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762115000}, {"instrument": "NVDA", "mid_signal": 71567, "gamma_signal": 36350, "vega_signal": 10219, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762120000}, {"instrument": "NVDA", "mid_signal": -8916, "gamma_signal": 3300, "vega_signal": 1067, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762120000}, {"instrument": "NVDA", "mid_signal": -12620, "gamma_signal": 4515, "vega_signal": 975, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762125000}, {"instrument": "NVDA", "mid_signal": -37431, "gamma_signal": 16157, "vega_signal": 5740, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762125000}, {"instrument": "NVDA", "mid_signal": 5519, "gamma_signal": 3374, "vega_signal": 946, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762130000}, {"instrument": "NVDA", "mid_signal": -11154, "gamma_signal": 1880, "vega_signal": 427, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762130000}, {"instrument": "NVDA", "mid_signal": -9, "gamma_signal": -1617, "vega_signal": -544, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762135000}, {"instrument": "NVDA", "mid_signal": -565, "gamma_signal": 270, "vega_signal": 92, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762135000}, {"instrument": "NVDA", "mid_signal": -93234, "gamma_signal": -34794, "vega_signal": -9844, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762140000}, {"instrument": "NVDA", "mid_signal": -3162, "gamma_signal": -380, "vega_signal": -36, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762145000}, {"instrument": "NVDA", "mid_signal": 4817, "gamma_signal": -2079, "vega_signal": -689, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762145000}, {"instrument": "NVDA", "mid_signal": -80591, "gamma_signal": -15404, "vega_signal": -4874, "option_type": "C", "stock_price": 183.785, "utc_time": 1775762150000}, {"instrument": "NVDA", "mid_signal": 207761, "gamma_signal": -75828, "vega_signal": -25310, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762150000}, {"instrument": "NVDA", "mid_signal": -165698, "gamma_signal": -59768, "vega_signal": -16938, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762155000}, {"instrument": "NVDA", "mid_signal": -16898, "gamma_signal": 2588, "vega_signal": 674, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762160000}, {"instrument": "NVDA", "mid_signal": -30130, "gamma_signal": -7693, "vega_signal": -3234, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762160000}, {"instrument": "NVDA", "mid_signal": -14271, "gamma_signal": -5764, "vega_signal": -1628, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762165000}, {"instrument": "NVDA", "mid_signal": -152, "gamma_signal": 52, "vega_signal": 44, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762165000}, {"instrument": "NVDA", "mid_signal": -119753, "gamma_signal": -14890, "vega_signal": -4879, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762170000}, {"instrument": "NVDA", "mid_signal": -123323, "gamma_signal": 42224, "vega_signal": 12843, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762170000}, {"instrument": "NVDA", "mid_signal": 300617, "gamma_signal": 115041, "vega_signal": 32468, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762175000}, {"instrument": "NVDA", "mid_signal": 35357, "gamma_signal": -15277, "vega_signal": -5461, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762180000}, {"instrument": "NVDA", "mid_signal": -26, "gamma_signal": 9, "vega_signal": 9, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762180000}, {"instrument": "NVDA", "mid_signal": 6084, "gamma_signal": 2313, "vega_signal": 650, "option_type": "C", "stock_price": 183.725, "utc_time": 1775762185000}, {"instrument": "NVDA", "mid_signal": -3059, "gamma_signal": 1390, "vega_signal": 665, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762185000}, {"instrument": "NVDA", "mid_signal": -4413, "gamma_signal": -2948, "vega_signal": -892, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762190000}, {"instrument": "NVDA", "mid_signal": -2683, "gamma_signal": 1170, "vega_signal": 411, "option_type": "P", "stock_price": 183.725, "utc_time": 1775762190000}, {"instrument": "NVDA", "mid_signal": 119089, "gamma_signal": 20791, "vega_signal": 6653, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762195000}, {"instrument": "NVDA", "mid_signal": -100819, "gamma_signal": 28751, "vega_signal": 8544, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762195000}, {"instrument": "NVDA", "mid_signal": -76554, "gamma_signal": -27214, "vega_signal": -7654, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762200000}, {"instrument": "NVDA", "mid_signal": 61863, "gamma_signal": -10086, "vega_signal": -2542, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762200000}, {"instrument": "NVDA", "mid_signal": -20062, "gamma_signal": -12179, "vega_signal": -3443, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762205000}, {"instrument": "NVDA", "mid_signal": -5826, "gamma_signal": 234, "vega_signal": -15, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762210000}, {"instrument": "NVDA", "mid_signal": 8634, "gamma_signal": -2704, "vega_signal": -2828, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762210000}, {"instrument": "NVDA", "mid_signal": 32235, "gamma_signal": 12672, "vega_signal": 3564, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762215000}, {"instrument": "NVDA", "mid_signal": -30154, "gamma_signal": 13033, "vega_signal": 5012, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762215000}, {"instrument": "NVDA", "mid_signal": 4258, "gamma_signal": 1206, "vega_signal": 337, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762220000}, {"instrument": "NVDA", "mid_signal": 40518, "gamma_signal": -15825, "vega_signal": -5268, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762220000}, {"instrument": "NVDA", "mid_signal": -49593, "gamma_signal": -2606, "vega_signal": -1100, "option_type": "C", "stock_price": 183.675, "utc_time": 1775762225000}, {"instrument": "NVDA", "mid_signal": 12707, "gamma_signal": -4310, "vega_signal": -1322, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762225000}, {"instrument": "NVDA", "mid_signal": 71189, "gamma_signal": 9926, "vega_signal": 3356, "option_type": "C", "stock_price": 183.67, "utc_time": 1775762230000}, {"instrument": "NVDA", "mid_signal": -49710, "gamma_signal": 9597, "vega_signal": 2576, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762230000}, {"instrument": "NVDA", "mid_signal": -210212, "gamma_signal": -18743, "vega_signal": -6725, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762235000}, {"instrument": "NVDA", "mid_signal": -21738, "gamma_signal": 7634, "vega_signal": 2394, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762235000}, {"instrument": "NVDA", "mid_signal": -314972, "gamma_signal": -119786, "vega_signal": -33756, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762240000}, {"instrument": "NVDA", "mid_signal": 15175, "gamma_signal": -29, "vega_signal": 61, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762240000}, {"instrument": "NVDA", "mid_signal": -625063, "gamma_signal": -237017, "vega_signal": -66935, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762245000}, {"instrument": "NVDA", "mid_signal": 29351, "gamma_signal": 4873, "vega_signal": 2184, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762245000}, {"instrument": "NVDA", "mid_signal": 100418, "gamma_signal": 14191, "vega_signal": 4729, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762250000}, {"instrument": "NVDA", "mid_signal": 30539, "gamma_signal": -5752, "vega_signal": -1166, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762250000}, {"instrument": "NVDA", "mid_signal": -113932, "gamma_signal": -33958, "vega_signal": -9892, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762255000}, {"instrument": "NVDA", "mid_signal": 33852, "gamma_signal": -14866, "vega_signal": -5043, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762255000}, {"instrument": "NVDA", "mid_signal": -1177510, "gamma_signal": -217641, "vega_signal": -68479, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762260000}, {"instrument": "NVDA", "mid_signal": 23466, "gamma_signal": -4133, "vega_signal": -857, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762260000}, {"instrument": "NVDA", "mid_signal": 236808, "gamma_signal": 42103, "vega_signal": 13333, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762265000}, {"instrument": "NVDA", "mid_signal": 125672, "gamma_signal": -24047, "vega_signal": -6526, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762265000}, {"instrument": "NVDA", "mid_signal": -3445611, "gamma_signal": -1313200, "vega_signal": -370896, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762270000}, {"instrument": "NVDA", "mid_signal": 15423, "gamma_signal": -4781, "vega_signal": -1356, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762270000}, {"instrument": "NVDA", "mid_signal": 90050, "gamma_signal": 34320, "vega_signal": 9693, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762275000}, {"instrument": "NVDA", "mid_signal": -1163, "gamma_signal": 551, "vega_signal": 223, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762275000}, {"instrument": "NVDA", "mid_signal": -14386, "gamma_signal": -4677, "vega_signal": -1316, "option_type": "C", "stock_price": 183.55, "utc_time": 1775762280000}, {"instrument": "NVDA", "mid_signal": -34833, "gamma_signal": 12039, "vega_signal": 3729, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762280000}, {"instrument": "NVDA", "mid_signal": -124166, "gamma_signal": -16806, "vega_signal": -5515, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762285000}, {"instrument": "NVDA", "mid_signal": 179951, "gamma_signal": -58981, "vega_signal": -17948, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762285000}, {"instrument": "NVDA", "mid_signal": 36194, "gamma_signal": 16203, "vega_signal": 4504, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762290000}, {"instrument": "NVDA", "mid_signal": -120501, "gamma_signal": -35075, "vega_signal": -11097, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762295000}, {"instrument": "NVDA", "mid_signal": -12207, "gamma_signal": 4053, "vega_signal": 1171, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762295000}, {"instrument": "NVDA", "mid_signal": 1471, "gamma_signal": -1812, "vega_signal": -512, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762300000}, {"instrument": "NVDA", "mid_signal": 123558, "gamma_signal": 12275, "vega_signal": 4448, "option_type": "C", "stock_price": 183.58, "utc_time": 1775762305000}, {"instrument": "NVDA", "mid_signal": -844665, "gamma_signal": 256571, "vega_signal": 76543, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762305000}, {"instrument": "NVDA", "mid_signal": -257932, "gamma_signal": -51299, "vega_signal": -15961, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762310000}, {"instrument": "NVDA", "mid_signal": -626144, "gamma_signal": 133777, "vega_signal": 37103, "option_type": "P", "stock_price": 183.5, "utc_time": 1775762310000}, {"instrument": "NVDA", "mid_signal": 206279, "gamma_signal": 26129, "vega_signal": 8879, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762315000}, {"instrument": "NVDA", "mid_signal": 117327, "gamma_signal": -39544, "vega_signal": -11992, "option_type": "P", "stock_price": 183.5, "utc_time": 1775762315000}, {"instrument": "NVDA", "mid_signal": 35168, "gamma_signal": 6330, "vega_signal": 2010, "option_type": "C", "stock_price": 183.505, "utc_time": 1775762320000}, {"instrument": "NVDA", "mid_signal": 69134, "gamma_signal": -24564, "vega_signal": -8267, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762320000}, {"instrument": "NVDA", "mid_signal": -31087, "gamma_signal": -12441, "vega_signal": -3498, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762325000}, {"instrument": "NVDA", "mid_signal": 123404, "gamma_signal": -22229, "vega_signal": -5750, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762325000}, {"instrument": "NVDA", "mid_signal": 5875, "gamma_signal": 2276, "vega_signal": 640, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775762330000}, {"instrument": "NVDA", "mid_signal": -4162, "gamma_signal": -1216, "vega_signal": -341, "option_type": "C", "stock_price": 183.509, "utc_time": 1775762335000}, {"instrument": "NVDA", "mid_signal": 13267, "gamma_signal": -2655, "vega_signal": -765, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762335000}, {"instrument": "NVDA", "mid_signal": 5875, "gamma_signal": 2276, "vega_signal": 640, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762340000}, {"instrument": "NVDA", "mid_signal": -955, "gamma_signal": -203, "vega_signal": -174, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762340000}, {"instrument": "NVDA", "mid_signal": 46467, "gamma_signal": -67903, "vega_signal": -17641, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762345000}, {"instrument": "NVDA", "mid_signal": -52527, "gamma_signal": 19595, "vega_signal": 6030, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762345000}, {"instrument": "NVDA", "mid_signal": -76099, "gamma_signal": -43318, "vega_signal": -12272, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762355000}, {"instrument": "NVDA", "mid_signal": -281, "gamma_signal": -1718, "vega_signal": -542, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762355000}, {"instrument": "NVDA", "mid_signal": 126631, "gamma_signal": 21345, "vega_signal": 6877, "option_type": "C", "stock_price": 183.53, "utc_time": 1775762360000}, {"instrument": "NVDA", "mid_signal": 1347648, "gamma_signal": -443130, "vega_signal": -134170, "option_type": "P", "stock_price": 183.52, "utc_time": 1775762360000}, {"instrument": "NVDA", "mid_signal": -110769, "gamma_signal": -44104, "vega_signal": -12288, "option_type": "C", "stock_price": 183.53, "utc_time": 1775762365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775762365000}, {"instrument": "NVDA", "mid_signal": 26710, "gamma_signal": 3391, "vega_signal": 1130, "option_type": "C", "stock_price": 183.51, "utc_time": 1775762370000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": 86, "vega_signal": 52, "option_type": "P", "stock_price": 183.53, "utc_time": 1775762370000}, {"instrument": "NVDA", "mid_signal": -11484, "gamma_signal": -2152, "vega_signal": -677, "option_type": "C", "stock_price": 183.51, "utc_time": 1775762375000}, {"instrument": "NVDA", "mid_signal": 1155560, "gamma_signal": -186386, "vega_signal": -48320, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762375000}, {"instrument": "NVDA", "mid_signal": 23727, "gamma_signal": -3777, "vega_signal": -888, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762380000}, {"instrument": "NVDA", "mid_signal": 677887, "gamma_signal": -223465, "vega_signal": -67460, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762380000}, {"instrument": "NVDA", "mid_signal": -55894, "gamma_signal": -22405, "vega_signal": -6258, "option_type": "C", "stock_price": 183.555, "utc_time": 1775762385000}, {"instrument": "NVDA", "mid_signal": 47455, "gamma_signal": -15643, "vega_signal": -4722, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762385000}, {"instrument": "NVDA", "mid_signal": 30725, "gamma_signal": 14026, "vega_signal": 3765, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762390000}, {"instrument": "NVDA", "mid_signal": 672151, "gamma_signal": -114850, "vega_signal": -32317, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762390000}, {"instrument": "NVDA", "mid_signal": 17471, "gamma_signal": 4642, "vega_signal": 1417, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762395000}, {"instrument": "NVDA", "mid_signal": -6783, "gamma_signal": 2236, "vega_signal": 675, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762395000}, {"instrument": "NVDA", "mid_signal": 200974, "gamma_signal": 38857, "vega_signal": 12150, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762400000}, {"instrument": "NVDA", "mid_signal": 19040, "gamma_signal": -9692, "vega_signal": -3760, "option_type": "P", "stock_price": 183.635, "utc_time": 1775762400000}, {"instrument": "NVDA", "mid_signal": 271293, "gamma_signal": 109297, "vega_signal": 30529, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.635, "utc_time": 1775762405000}, {"instrument": "NVDA", "mid_signal": 16777, "gamma_signal": 6725, "vega_signal": 1878, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762410000}, {"instrument": "NVDA", "mid_signal": 12920, "gamma_signal": -2312, "vega_signal": -619, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762410000}, {"instrument": "NVDA", "mid_signal": -57458, "gamma_signal": -10768, "vega_signal": -3389, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762415000}, {"instrument": "NVDA", "mid_signal": -67826, "gamma_signal": 22359, "vega_signal": 6750, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762415000}, {"instrument": "NVDA", "mid_signal": 47143, "gamma_signal": 8427, "vega_signal": 2673, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762420000}, {"instrument": "NVDA", "mid_signal": 648589, "gamma_signal": -221554, "vega_signal": -67052, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762420000}, {"instrument": "NVDA", "mid_signal": 641272, "gamma_signal": 102843, "vega_signal": 33435, "option_type": "C", "stock_price": 183.675, "utc_time": 1775762425000}, {"instrument": "NVDA", "mid_signal": -896002, "gamma_signal": 304821, "vega_signal": 91789, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762425000}, {"instrument": "NVDA", "mid_signal": -124922, "gamma_signal": -30840, "vega_signal": -8868, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762430000}, {"instrument": "NVDA", "mid_signal": 32976, "gamma_signal": -12565, "vega_signal": -4061, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762430000}, {"instrument": "NVDA", "mid_signal": 90321, "gamma_signal": 25439, "vega_signal": 7243, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.665, "utc_time": 1775762435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762440000}, {"instrument": "NVDA", "mid_signal": -42171, "gamma_signal": 12208, "vega_signal": 3540, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762440000}, {"instrument": "NVDA", "mid_signal": -11809, "gamma_signal": -4610, "vega_signal": -1282, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762445000}, {"instrument": "NVDA", "mid_signal": 127608, "gamma_signal": -33967, "vega_signal": -9810, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762455000}, {"instrument": "NVDA", "mid_signal": 11807, "gamma_signal": 4610, "vega_signal": 1282, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762460000}, {"instrument": "NVDA", "mid_signal": 835, "gamma_signal": -416, "vega_signal": -141, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762460000}, {"instrument": "NVDA", "mid_signal": 2083, "gamma_signal": 5723, "vega_signal": 1508, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762465000}, {"instrument": "NVDA", "mid_signal": -67263, "gamma_signal": 23204, "vega_signal": 7051, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762465000}, {"instrument": "NVDA", "mid_signal": 10130, "gamma_signal": 5267, "vega_signal": 1593, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762470000}, {"instrument": "NVDA", "mid_signal": -24806, "gamma_signal": 8378, "vega_signal": 2396, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762470000}, {"instrument": "NVDA", "mid_signal": 170730, "gamma_signal": 16777, "vega_signal": 6312, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762475000}, {"instrument": "NVDA", "mid_signal": -610872, "gamma_signal": -69591, "vega_signal": -22673, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762480000}, {"instrument": "NVDA", "mid_signal": 281530, "gamma_signal": -95464, "vega_signal": -28674, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762485000}, {"instrument": "NVDA", "mid_signal": 6546, "gamma_signal": -2220, "vega_signal": -667, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762485000}, {"instrument": "NVDA", "mid_signal": -5822, "gamma_signal": -2277, "vega_signal": -637, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762490000}, {"instrument": "NVDA", "mid_signal": 183292, "gamma_signal": -62153, "vega_signal": -18668, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762490000}, {"instrument": "NVDA", "mid_signal": -41711, "gamma_signal": -22580, "vega_signal": -6314, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762495000}, {"instrument": "NVDA", "mid_signal": 209104, "gamma_signal": -68965, "vega_signal": -20630, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762500000}, {"instrument": "NVDA", "mid_signal": 79095, "gamma_signal": -28233, "vega_signal": -8738, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762500000}, {"instrument": "NVDA", "mid_signal": -292738, "gamma_signal": -205150, "vega_signal": -65158, "option_type": "C", "stock_price": 183.63, "utc_time": 1775762505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1775762505000}, {"instrument": "NVDA", "mid_signal": -5821, "gamma_signal": -2276, "vega_signal": -637, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762510000}, {"instrument": "NVDA", "mid_signal": 164102, "gamma_signal": 15214, "vega_signal": 5769, "option_type": "C", "stock_price": 183.565, "utc_time": 1775762515000}, {"instrument": "NVDA", "mid_signal": 617, "gamma_signal": -283, "vega_signal": -134, "option_type": "P", "stock_price": 183.565, "utc_time": 1775762515000}, {"instrument": "NVDA", "mid_signal": -1158127, "gamma_signal": -205645, "vega_signal": -65179, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762520000}, {"instrument": "NVDA", "mid_signal": 17445, "gamma_signal": -7045, "vega_signal": -2322, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762520000}, {"instrument": "NVDA", "mid_signal": -138380, "gamma_signal": -85403, "vega_signal": -24105, "option_type": "C", "stock_price": 183.53, "utc_time": 1775762525000}, {"instrument": "NVDA", "mid_signal": -45151, "gamma_signal": 20742, "vega_signal": 9176, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762525000}, {"instrument": "NVDA", "mid_signal": -19339, "gamma_signal": -20312, "vega_signal": -5337, "option_type": "C", "stock_price": 183.52, "utc_time": 1775762530000}, {"instrument": "NVDA", "mid_signal": -6543, "gamma_signal": 2219, "vega_signal": 666, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762530000}, {"instrument": "NVDA", "mid_signal": -88702, "gamma_signal": -17873, "vega_signal": -5558, "option_type": "C", "stock_price": 183.545, "utc_time": 1775762535000}, {"instrument": "NVDA", "mid_signal": -248094, "gamma_signal": 82715, "vega_signal": 24587, "option_type": "P", "stock_price": 183.52, "utc_time": 1775762535000}, {"instrument": "NVDA", "mid_signal": 29609, "gamma_signal": 16728, "vega_signal": 4562, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762540000}, {"instrument": "NVDA", "mid_signal": 25876, "gamma_signal": -4676, "vega_signal": -1233, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762540000}, {"instrument": "NVDA", "mid_signal": -61715, "gamma_signal": -24700, "vega_signal": -6889, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762545000}, {"instrument": "NVDA", "mid_signal": -27994, "gamma_signal": 9405, "vega_signal": 2951, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762545000}, {"instrument": "NVDA", "mid_signal": -11221, "gamma_signal": -4491, "vega_signal": -1253, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762550000}, {"instrument": "NVDA", "mid_signal": -255537, "gamma_signal": 46216, "vega_signal": 12323, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762555000}, {"instrument": "NVDA", "mid_signal": -161591, "gamma_signal": 3127, "vega_signal": 383, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762555000}, {"instrument": "NVDA", "mid_signal": 50488, "gamma_signal": 20207, "vega_signal": 5636, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762560000}, {"instrument": "NVDA", "mid_signal": -44879, "gamma_signal": -17962, "vega_signal": -5009, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762565000}, {"instrument": "NVDA", "mid_signal": 18656, "gamma_signal": -8617, "vega_signal": -4031, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762565000}, {"instrument": "NVDA", "mid_signal": 5909, "gamma_signal": -85, "vega_signal": 50, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762570000}, {"instrument": "NVDA", "mid_signal": -12939, "gamma_signal": 2338, "vega_signal": 616, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762570000}, {"instrument": "NVDA", "mid_signal": -152775, "gamma_signal": -12366, "vega_signal": -4482, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762575000}, {"instrument": "NVDA", "mid_signal": 14669, "gamma_signal": -6590, "vega_signal": -2612, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762575000}, {"instrument": "NVDA", "mid_signal": -56608, "gamma_signal": -22806, "vega_signal": -6375, "option_type": "C", "stock_price": 183.55, "utc_time": 1775762580000}, {"instrument": "NVDA", "mid_signal": -622, "gamma_signal": 287, "vega_signal": 134, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762580000}, {"instrument": "NVDA", "mid_signal": -5611, "gamma_signal": -2246, "vega_signal": -626, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762585000}, {"instrument": "NVDA", "mid_signal": 11664, "gamma_signal": -5664, "vega_signal": -2225, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762585000}, {"instrument": "NVDA", "mid_signal": -1010, "gamma_signal": -703, "vega_signal": -226, "option_type": "C", "stock_price": 183.585, "utc_time": 1775762590000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": -1239, "vega_signal": -423, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762590000}, {"instrument": "NVDA", "mid_signal": 72648, "gamma_signal": 31527, "vega_signal": 8719, "option_type": "C", "stock_price": 183.605, "utc_time": 1775762595000}, {"instrument": "NVDA", "mid_signal": 25199, "gamma_signal": -8124, "vega_signal": -2336, "option_type": "P", "stock_price": 183.605, "utc_time": 1775762595000}, {"instrument": "NVDA", "mid_signal": -35103, "gamma_signal": -659, "vega_signal": -333, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762600000}, {"instrument": "NVDA", "mid_signal": 3857, "gamma_signal": -1025, "vega_signal": -253, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762600000}, {"instrument": "NVDA", "mid_signal": -11657, "gamma_signal": -2151, "vega_signal": -672, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762605000}, {"instrument": "NVDA", "mid_signal": 50733, "gamma_signal": 18723, "vega_signal": 5175, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762610000}, {"instrument": "NVDA", "mid_signal": 14139, "gamma_signal": -3006, "vega_signal": -977, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762610000}, {"instrument": "NVDA", "mid_signal": -929, "gamma_signal": -2658, "vega_signal": -1999, "option_type": "C", "stock_price": 183.605, "utc_time": 1775762615000}, {"instrument": "NVDA", "mid_signal": 3718, "gamma_signal": 4998, "vega_signal": 2073, "option_type": "P", "stock_price": 183.605, "utc_time": 1775762615000}, {"instrument": "NVDA", "mid_signal": 25479, "gamma_signal": -19854, "vega_signal": -4573, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762620000}, {"instrument": "NVDA", "mid_signal": -25620, "gamma_signal": 4740, "vega_signal": 1246, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762625000}, {"instrument": "NVDA", "mid_signal": 12809, "gamma_signal": -2370, "vega_signal": -623, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762625000}, {"instrument": "NVDA", "mid_signal": 1614739, "gamma_signal": 1027161, "vega_signal": 285174, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762630000}, {"instrument": "NVDA", "mid_signal": -33834, "gamma_signal": 18021, "vega_signal": 7620, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762635000}, {"instrument": "NVDA", "mid_signal": 6213, "gamma_signal": -128, "vega_signal": 45, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762635000}, {"instrument": "NVDA", "mid_signal": 5717, "gamma_signal": 2282, "vega_signal": 631, "option_type": "C", "stock_price": 183.535, "utc_time": 1775762640000}, {"instrument": "NVDA", "mid_signal": -9712, "gamma_signal": 948, "vega_signal": -46, "option_type": "P", "stock_price": 183.555, "utc_time": 1775762640000}, {"instrument": "NVDA", "mid_signal": -611867, "gamma_signal": -244270, "vega_signal": -67573, "option_type": "C", "stock_price": 183.58, "utc_time": 1775762645000}, {"instrument": "NVDA", "mid_signal": 320216, "gamma_signal": -59249, "vega_signal": -15579, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762645000}, {"instrument": "NVDA", "mid_signal": 96902, "gamma_signal": 23291, "vega_signal": 6901, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762650000}, {"instrument": "NVDA", "mid_signal": 24999, "gamma_signal": -4456, "vega_signal": -1112, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762655000}, {"instrument": "NVDA", "mid_signal": 65942, "gamma_signal": -22414, "vega_signal": -6678, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762655000}, {"instrument": "NVDA", "mid_signal": -1806, "gamma_signal": -5616, "vega_signal": -1449, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762660000}, {"instrument": "NVDA", "mid_signal": 34409, "gamma_signal": -1791, "vega_signal": -440, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775762665000}, {"instrument": "NVDA", "mid_signal": 16026, "gamma_signal": -332, "vega_signal": 4, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762665000}, {"instrument": "NVDA", "mid_signal": -35400, "gamma_signal": -16283, "vega_signal": -6511, "option_type": "C", "stock_price": 183.51, "utc_time": 1775762670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762670000}, {"instrument": "NVDA", "mid_signal": 142014, "gamma_signal": 32557, "vega_signal": 9827, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762675000}, {"instrument": "NVDA", "mid_signal": -23451, "gamma_signal": 1032, "vega_signal": 173, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762675000}, {"instrument": "NVDA", "mid_signal": -4696, "gamma_signal": -1567, "vega_signal": -404, "option_type": "C", "stock_price": 183.535, "utc_time": 1775762680000}, {"instrument": "NVDA", "mid_signal": -2739, "gamma_signal": 1219, "vega_signal": 415, "option_type": "P", "stock_price": 183.535, "utc_time": 1775762680000}, {"instrument": "NVDA", "mid_signal": 11654, "gamma_signal": 2162, "vega_signal": 671, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762685000}, {"instrument": "NVDA", "mid_signal": 141578, "gamma_signal": -28281, "vega_signal": -7507, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762685000}, {"instrument": "NVDA", "mid_signal": 38636, "gamma_signal": 5543, "vega_signal": 1785, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762690000}, {"instrument": "NVDA", "mid_signal": -6602, "gamma_signal": 2246, "vega_signal": 668, "option_type": "P", "stock_price": 183.555, "utc_time": 1775762690000}, {"instrument": "NVDA", "mid_signal": -1118932, "gamma_signal": -207614, "vega_signal": -64431, "option_type": "C", "stock_price": 183.55, "utc_time": 1775762695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762700000}, {"instrument": "NVDA", "mid_signal": 2476, "gamma_signal": -1138, "vega_signal": -535, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775762705000}, {"instrument": "NVDA", "mid_signal": -9401, "gamma_signal": 3484, "vega_signal": 1100, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762705000}, {"instrument": "NVDA", "mid_signal": 9811, "gamma_signal": 3531, "vega_signal": 977, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762710000}, {"instrument": "NVDA", "mid_signal": 604001, "gamma_signal": -226268, "vega_signal": -68873, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762710000}, {"instrument": "NVDA", "mid_signal": -74535, "gamma_signal": -27237, "vega_signal": -7612, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762715000}, {"instrument": "NVDA", "mid_signal": 5481, "gamma_signal": -2438, "vega_signal": -830, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.605, "utc_time": 1775762720000}, {"instrument": "NVDA", "mid_signal": 6361, "gamma_signal": -2163, "vega_signal": -600, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762720000}, {"instrument": "NVDA", "mid_signal": -58477, "gamma_signal": -10859, "vega_signal": -3351, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762725000}, {"instrument": "NVDA", "mid_signal": 113709, "gamma_signal": 46198, "vega_signal": 12593, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762730000}, {"instrument": "NVDA", "mid_signal": 263591, "gamma_signal": -89509, "vega_signal": -26694, "option_type": "P", "stock_price": 183.655, "utc_time": 1775762730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.655, "utc_time": 1775762735000}, {"instrument": "NVDA", "mid_signal": -57, "gamma_signal": 19, "vega_signal": 17, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762735000}, {"instrument": "NVDA", "mid_signal": 796523, "gamma_signal": 323764, "vega_signal": 88272, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762740000}, {"instrument": "NVDA", "mid_signal": 44559, "gamma_signal": -19375, "vega_signal": -6655, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762740000}, {"instrument": "NVDA", "mid_signal": -4015, "gamma_signal": 3405, "vega_signal": 821, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762745000}, {"instrument": "NVDA", "mid_signal": 33324, "gamma_signal": -13289, "vega_signal": -4049, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762745000}, {"instrument": "NVDA", "mid_signal": 29083, "gamma_signal": 6655, "vega_signal": 1970, "option_type": "C", "stock_price": 183.695, "utc_time": 1775762750000}, {"instrument": "NVDA", "mid_signal": 161986, "gamma_signal": -54742, "vega_signal": -16267, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762750000}, {"instrument": "NVDA", "mid_signal": -56178, "gamma_signal": -9316, "vega_signal": -2770, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762755000}, {"instrument": "NVDA", "mid_signal": 2804, "gamma_signal": -1217, "vega_signal": -421, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762755000}, {"instrument": "NVDA", "mid_signal": 5687, "gamma_signal": 2311, "vega_signal": 630, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762760000}, {"instrument": "NVDA", "mid_signal": 30837, "gamma_signal": -13387, "vega_signal": -4634, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762765000}, {"instrument": "NVDA", "mid_signal": 11698, "gamma_signal": 2172, "vega_signal": 670, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762770000}, {"instrument": "NVDA", "mid_signal": 19403, "gamma_signal": -4615, "vega_signal": -1291, "option_type": "P", "stock_price": 183.695, "utc_time": 1775762770000}, {"instrument": "NVDA", "mid_signal": -17638, "gamma_signal": -4542, "vega_signal": -1312, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762775000}, {"instrument": "NVDA", "mid_signal": 10698, "gamma_signal": -7871, "vega_signal": -3789, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762775000}, {"instrument": "NVDA", "mid_signal": 11815, "gamma_signal": 2057, "vega_signal": 624, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762780000}, {"instrument": "NVDA", "mid_signal": 11605, "gamma_signal": -5483, "vega_signal": -2216, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762780000}, {"instrument": "NVDA", "mid_signal": 386107, "gamma_signal": 50682, "vega_signal": 17943, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762785000}, {"instrument": "NVDA", "mid_signal": -7681, "gamma_signal": -15443, "vega_signal": -4809, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762785000}, {"instrument": "NVDA", "mid_signal": -1566533, "gamma_signal": -608764, "vega_signal": -165375, "option_type": "C", "stock_price": 183.675, "utc_time": 1775762790000}, {"instrument": "NVDA", "mid_signal": -194271, "gamma_signal": 40905, "vega_signal": 11560, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762795000}, {"instrument": "NVDA", "mid_signal": -12665, "gamma_signal": 4404, "vega_signal": 1316, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762795000}, {"instrument": "NVDA", "mid_signal": -74772, "gamma_signal": -48881, "vega_signal": -13180, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762800000}, {"instrument": "NVDA", "mid_signal": -79478, "gamma_signal": 27608, "vega_signal": 9046, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762800000}, {"instrument": "NVDA", "mid_signal": -154441, "gamma_signal": -61611, "vega_signal": -16688, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762805000}, {"instrument": "NVDA", "mid_signal": -325, "gamma_signal": 145, "vega_signal": 78, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762805000}, {"instrument": "NVDA", "mid_signal": -100613, "gamma_signal": -53271, "vega_signal": -14024, "option_type": "C", "stock_price": 183.725, "utc_time": 1775762810000}, {"instrument": "NVDA", "mid_signal": 158452, "gamma_signal": -55102, "vega_signal": -16484, "option_type": "P", "stock_price": 183.735, "utc_time": 1775762810000}, {"instrument": "NVDA", "mid_signal": -1063, "gamma_signal": 819, "vega_signal": 218, "option_type": "C", "stock_price": 183.75, "utc_time": 1775762815000}, {"instrument": "NVDA", "mid_signal": 474801, "gamma_signal": -92362, "vega_signal": -22856, "option_type": "P", "stock_price": 183.75, "utc_time": 1775762815000}, {"instrument": "NVDA", "mid_signal": -47062, "gamma_signal": -34537, "vega_signal": -8868, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762820000}, {"instrument": "NVDA", "mid_signal": -282167, "gamma_signal": 75225, "vega_signal": 22550, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762820000}, {"instrument": "NVDA", "mid_signal": -47373, "gamma_signal": -24152, "vega_signal": -6380, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762825000}, {"instrument": "NVDA", "mid_signal": 4443, "gamma_signal": -2060, "vega_signal": -528, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762825000}, {"instrument": "NVDA", "mid_signal": 35863, "gamma_signal": 6428, "vega_signal": 1984, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762830000}, {"instrument": "NVDA", "mid_signal": 95371, "gamma_signal": -33163, "vega_signal": -9980, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762835000}, {"instrument": "NVDA", "mid_signal": -64562, "gamma_signal": 22582, "vega_signal": 6848, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762840000}, {"instrument": "NVDA", "mid_signal": -12866, "gamma_signal": 5825, "vega_signal": 1989, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762840000}, {"instrument": "NVDA", "mid_signal": 449806, "gamma_signal": 9378, "vega_signal": 4010, "option_type": "C", "stock_price": 183.745, "utc_time": 1775762845000}, {"instrument": "NVDA", "mid_signal": 2574, "gamma_signal": -1165, "vega_signal": -398, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.745, "utc_time": 1775762850000}, {"instrument": "NVDA", "mid_signal": 7215, "gamma_signal": -3897, "vega_signal": -1467, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762850000}, {"instrument": "NVDA", "mid_signal": 1740, "gamma_signal": 1093, "vega_signal": 301, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762855000}, {"instrument": "NVDA", "mid_signal": -2002, "gamma_signal": 843, "vega_signal": 513, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762855000}, {"instrument": "NVDA", "mid_signal": -4284, "gamma_signal": -1266, "vega_signal": -344, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762860000}, {"instrument": "NVDA", "mid_signal": 42526, "gamma_signal": 17154, "vega_signal": 4966, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762865000}, {"instrument": "NVDA", "mid_signal": 1740, "gamma_signal": 1093, "vega_signal": 301, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762870000}, {"instrument": "NVDA", "mid_signal": -1152, "gamma_signal": 544, "vega_signal": 220, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762870000}, {"instrument": "NVDA", "mid_signal": 143016, "gamma_signal": 2988, "vega_signal": 1309, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.705, "utc_time": 1775762875000}, {"instrument": "NVDA", "mid_signal": -51542, "gamma_signal": -15320, "vega_signal": -4309, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762880000}, {"instrument": "NVDA", "mid_signal": -6427, "gamma_signal": 2193, "vega_signal": 744, "option_type": "P", "stock_price": 183.705, "utc_time": 1775762880000}, {"instrument": "NVDA", "mid_signal": -1534753, "gamma_signal": -272399, "vega_signal": -84464, "option_type": "C", "stock_price": 183.705, "utc_time": 1775762885000}, {"instrument": "NVDA", "mid_signal": 644451, "gamma_signal": -227526, "vega_signal": -67657, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762885000}, {"instrument": "NVDA", "mid_signal": -20689, "gamma_signal": -7592, "vega_signal": -2166, "option_type": "C", "stock_price": 183.695, "utc_time": 1775762890000}, {"instrument": "NVDA", "mid_signal": -25728, "gamma_signal": 11649, "vega_signal": 3977, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762890000}, {"instrument": "NVDA", "mid_signal": 242841, "gamma_signal": 82302, "vega_signal": 23640, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762895000}, {"instrument": "NVDA", "mid_signal": 108700, "gamma_signal": -40377, "vega_signal": -12461, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762895000}, {"instrument": "NVDA", "mid_signal": -1210692, "gamma_signal": -214903, "vega_signal": -66632, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762900000}, {"instrument": "NVDA", "mid_signal": -63056, "gamma_signal": 22166, "vega_signal": 6566, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762900000}, {"instrument": "NVDA", "mid_signal": -27424, "gamma_signal": -7631, "vega_signal": -2248, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762905000}, {"instrument": "NVDA", "mid_signal": -5297, "gamma_signal": 2348, "vega_signal": 811, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762905000}, {"instrument": "NVDA", "mid_signal": 47838, "gamma_signal": 8575, "vega_signal": 2642, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762910000}, {"instrument": "NVDA", "mid_signal": 151335, "gamma_signal": -53198, "vega_signal": -15758, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762910000}, {"instrument": "NVDA", "mid_signal": 59797, "gamma_signal": 23480, "vega_signal": 6430, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762915000}, {"instrument": "NVDA", "mid_signal": -626071, "gamma_signal": 121527, "vega_signal": 31575, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762915000}, {"instrument": "NVDA", "mid_signal": -4328, "gamma_signal": 3399, "vega_signal": 719, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762920000}, {"instrument": "NVDA", "mid_signal": 147659, "gamma_signal": -128663, "vega_signal": -41517, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762920000}, {"instrument": "NVDA", "mid_signal": 130939, "gamma_signal": 109143, "vega_signal": 29964, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762925000}, {"instrument": "NVDA", "mid_signal": 13488, "gamma_signal": -319, "vega_signal": 196, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762925000}, {"instrument": "NVDA", "mid_signal": 420, "gamma_signal": -11827, "vega_signal": -3143, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.695, "utc_time": 1775762935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.695, "utc_time": 1775762935000}, {"instrument": "NVDA", "mid_signal": 11963, "gamma_signal": 2144, "vega_signal": 661, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762940000}, {"instrument": "NVDA", "mid_signal": 20636, "gamma_signal": -1479, "vega_signal": -495, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762940000}, {"instrument": "NVDA", "mid_signal": -5980, "gamma_signal": -2348, "vega_signal": -643, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762945000}, {"instrument": "NVDA", "mid_signal": -45408, "gamma_signal": 18389, "vega_signal": 6025, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762950000}, {"instrument": "NVDA", "mid_signal": 1154, "gamma_signal": -547, "vega_signal": -221, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775762955000}, {"instrument": "NVDA", "mid_signal": -414, "gamma_signal": 173, "vega_signal": 106, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762955000}, {"instrument": "NVDA", "mid_signal": -137144, "gamma_signal": -9569, "vega_signal": -3606, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762960000}, {"instrument": "NVDA", "mid_signal": -2657, "gamma_signal": 1180, "vega_signal": 406, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762960000}, {"instrument": "NVDA", "mid_signal": -3455, "gamma_signal": -2158, "vega_signal": -599, "option_type": "C", "stock_price": 183.67, "utc_time": 1775762965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775762965000}, {"instrument": "NVDA", "mid_signal": 56231, "gamma_signal": 3111, "vega_signal": 1080, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762970000}, {"instrument": "NVDA", "mid_signal": -1265595, "gamma_signal": 447685, "vega_signal": 131430, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762970000}, {"instrument": "NVDA", "mid_signal": -101373, "gamma_signal": -14413, "vega_signal": -4702, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762975000}, {"instrument": "NVDA", "mid_signal": -327721, "gamma_signal": 63438, "vega_signal": 16450, "option_type": "P", "stock_price": 183.58, "utc_time": 1775762975000}, {"instrument": "NVDA", "mid_signal": 238101, "gamma_signal": 42872, "vega_signal": 13235, "option_type": "C", "stock_price": 183.58, "utc_time": 1775762980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762980000}, {"instrument": "NVDA", "mid_signal": 106615, "gamma_signal": 39680, "vega_signal": 10900, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762985000}, {"instrument": "NVDA", "mid_signal": 25203, "gamma_signal": -4879, "vega_signal": -1265, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762985000}, {"instrument": "NVDA", "mid_signal": 23416, "gamma_signal": 19581, "vega_signal": 5033, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762990000}, {"instrument": "NVDA", "mid_signal": 42433, "gamma_signal": -9514, "vega_signal": -2781, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762990000}, {"instrument": "NVDA", "mid_signal": -111179, "gamma_signal": -49550, "vega_signal": -13426, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762995000}, {"instrument": "NVDA", "mid_signal": 16668, "gamma_signal": -5616, "vega_signal": -1530, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762995000}, {"instrument": "NVDA", "mid_signal": -136190, "gamma_signal": -53976, "vega_signal": -14723, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763000000}, {"instrument": "NVDA", "mid_signal": 3613, "gamma_signal": 1127, "vega_signal": 419, "option_type": "P", "stock_price": 183.6, "utc_time": 1775763000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1775763005000}, {"instrument": "NVDA", "mid_signal": -7968, "gamma_signal": 3541, "vega_signal": 1218, "option_type": "P", "stock_price": 183.62, "utc_time": 1775763005000}, {"instrument": "NVDA", "mid_signal": 11317, "gamma_signal": 4324, "vega_signal": 1163, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763010000}, {"instrument": "NVDA", "mid_signal": 9948, "gamma_signal": -1260, "vega_signal": -227, "option_type": "P", "stock_price": 183.627, "utc_time": 1775763010000}, {"instrument": "NVDA", "mid_signal": -5637, "gamma_signal": -2305, "vega_signal": -626, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763015000}, {"instrument": "NVDA", "mid_signal": -8201, "gamma_signal": 3606, "vega_signal": 1241, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763015000}, {"instrument": "NVDA", "mid_signal": 16315, "gamma_signal": 9364, "vega_signal": 2601, "option_type": "C", "stock_price": 183.67, "utc_time": 1775763020000}, {"instrument": "NVDA", "mid_signal": 303729, "gamma_signal": -122923, "vega_signal": -42246, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763020000}, {"instrument": "NVDA", "mid_signal": -122855, "gamma_signal": -9617, "vega_signal": -3525, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775763025000}, {"instrument": "NVDA", "mid_signal": 334991, "gamma_signal": 94290, "vega_signal": 26723, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763030000}, {"instrument": "NVDA", "mid_signal": 184752, "gamma_signal": -69697, "vega_signal": -23378, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763030000}, {"instrument": "NVDA", "mid_signal": 246849, "gamma_signal": 73950, "vega_signal": 20891, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763035000}, {"instrument": "NVDA", "mid_signal": 50215, "gamma_signal": -21492, "vega_signal": -7282, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763035000}, {"instrument": "NVDA", "mid_signal": 34496, "gamma_signal": 7577, "vega_signal": 1916, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763040000}, {"instrument": "NVDA", "mid_signal": 38669, "gamma_signal": -11454, "vega_signal": -3272, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763040000}, {"instrument": "NVDA", "mid_signal": -188771, "gamma_signal": -97347, "vega_signal": -26351, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763045000}, {"instrument": "NVDA", "mid_signal": 6279, "gamma_signal": -2184, "vega_signal": -609, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763045000}, {"instrument": "NVDA", "mid_signal": 39201, "gamma_signal": 20461, "vega_signal": 7178, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763050000}, {"instrument": "NVDA", "mid_signal": -42549, "gamma_signal": 14580, "vega_signal": 4222, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763050000}, {"instrument": "NVDA", "mid_signal": -138719, "gamma_signal": -55830, "vega_signal": -15200, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763055000}, {"instrument": "NVDA", "mid_signal": -44103, "gamma_signal": 15222, "vega_signal": 4412, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763055000}, {"instrument": "NVDA", "mid_signal": -254333, "gamma_signal": -102361, "vega_signal": -27868, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763060000}, {"instrument": "NVDA", "mid_signal": 13602, "gamma_signal": -5797, "vega_signal": -2424, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763060000}, {"instrument": "NVDA", "mid_signal": 334164, "gamma_signal": 148554, "vega_signal": 40069, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763065000}, {"instrument": "NVDA", "mid_signal": 10470, "gamma_signal": -1027, "vega_signal": 139, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763065000}, {"instrument": "NVDA", "mid_signal": 87909, "gamma_signal": 22493, "vega_signal": 6498, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763070000}, {"instrument": "NVDA", "mid_signal": -117992, "gamma_signal": 38203, "vega_signal": 14992, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763070000}, {"instrument": "NVDA", "mid_signal": 131262, "gamma_signal": 52458, "vega_signal": 14273, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763075000}, {"instrument": "NVDA", "mid_signal": 22115, "gamma_signal": -8706, "vega_signal": -2574, "option_type": "P", "stock_price": 183.725, "utc_time": 1775763075000}, {"instrument": "NVDA", "mid_signal": 22432, "gamma_signal": 14923, "vega_signal": 5578, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763080000}, {"instrument": "NVDA", "mid_signal": 1086, "gamma_signal": -527, "vega_signal": -210, "option_type": "P", "stock_price": 183.719, "utc_time": 1775763080000}, {"instrument": "NVDA", "mid_signal": 13855, "gamma_signal": 3250, "vega_signal": 957, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763085000}, {"instrument": "NVDA", "mid_signal": -39601, "gamma_signal": 11308, "vega_signal": 1989, "option_type": "P", "stock_price": 183.7, "utc_time": 1775763085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763090000}, {"instrument": "NVDA", "mid_signal": -37613, "gamma_signal": 15538, "vega_signal": 5072, "option_type": "P", "stock_price": 183.715, "utc_time": 1775763090000}, {"instrument": "NVDA", "mid_signal": 96829, "gamma_signal": 25172, "vega_signal": 7149, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763095000}, {"instrument": "NVDA", "mid_signal": 60565, "gamma_signal": -26206, "vega_signal": -9538, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763095000}, {"instrument": "NVDA", "mid_signal": 20041, "gamma_signal": 4692, "vega_signal": 950, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763100000}, {"instrument": "NVDA", "mid_signal": 2035, "gamma_signal": -850, "vega_signal": -520, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763100000}, {"instrument": "NVDA", "mid_signal": 6050, "gamma_signal": 2408, "vega_signal": 646, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763105000}, {"instrument": "NVDA", "mid_signal": 340254, "gamma_signal": -144551, "vega_signal": -49222, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763105000}, {"instrument": "NVDA", "mid_signal": 2425000, "gamma_signal": 931031, "vega_signal": 250588, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763110000}, {"instrument": "NVDA", "mid_signal": 455756, "gamma_signal": -84687, "vega_signal": -21008, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763110000}, {"instrument": "NVDA", "mid_signal": 151303, "gamma_signal": 57535, "vega_signal": 15512, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763115000}, {"instrument": "NVDA", "mid_signal": -1327909, "gamma_signal": -536138, "vega_signal": -143625, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763120000}, {"instrument": "NVDA", "mid_signal": 131276, "gamma_signal": -25415, "vega_signal": -6433, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763120000}, {"instrument": "NVDA", "mid_signal": 1202921, "gamma_signal": 295235, "vega_signal": 85154, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763125000}, {"instrument": "NVDA", "mid_signal": 54816, "gamma_signal": -36145, "vega_signal": -13444, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763125000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763130000}, {"instrument": "NVDA", "mid_signal": 636930, "gamma_signal": -298607, "vega_signal": -106875, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763130000}, {"instrument": "NVDA", "mid_signal": 345471, "gamma_signal": 148327, "vega_signal": 39484, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763135000}, {"instrument": "NVDA", "mid_signal": -768023, "gamma_signal": 337869, "vega_signal": 117541, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763135000}, {"instrument": "NVDA", "mid_signal": 203853, "gamma_signal": 77982, "vega_signal": 21077, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763140000}, {"instrument": "NVDA", "mid_signal": 2416051, "gamma_signal": -479167, "vega_signal": -121261, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763140000}, {"instrument": "NVDA", "mid_signal": 37924, "gamma_signal": 21173, "vega_signal": 5776, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763145000}, {"instrument": "NVDA", "mid_signal": 12465, "gamma_signal": -5712, "vega_signal": -1944, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763145000}, {"instrument": "NVDA", "mid_signal": -1231509, "gamma_signal": -484581, "vega_signal": -130448, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763150000}, {"instrument": "NVDA", "mid_signal": -2493, "gamma_signal": 1143, "vega_signal": 389, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763150000}, {"instrument": "NVDA", "mid_signal": 13661, "gamma_signal": 3077, "vega_signal": 895, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763155000}, {"instrument": "NVDA", "mid_signal": 16290, "gamma_signal": -4875, "vega_signal": -1549, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763160000}, {"instrument": "NVDA", "mid_signal": 12198, "gamma_signal": -4425, "vega_signal": -1296, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763160000}, {"instrument": "NVDA", "mid_signal": 624907, "gamma_signal": 243238, "vega_signal": 65560, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763165000}, {"instrument": "NVDA", "mid_signal": 3935, "gamma_signal": 2506, "vega_signal": 548, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763170000}, {"instrument": "NVDA", "mid_signal": -43487, "gamma_signal": -10841, "vega_signal": -3174, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763175000}, {"instrument": "NVDA", "mid_signal": -441544, "gamma_signal": 82700, "vega_signal": 20502, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763175000}, {"instrument": "NVDA", "mid_signal": -1078729, "gamma_signal": -445524, "vega_signal": -119273, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763180000}, {"instrument": "NVDA", "mid_signal": -12416, "gamma_signal": 2518, "vega_signal": 642, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763180000}, {"instrument": "NVDA", "mid_signal": 12254, "gamma_signal": 4822, "vega_signal": 1298, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763185000}, {"instrument": "NVDA", "mid_signal": -2493, "gamma_signal": 1142, "vega_signal": 389, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763185000}, {"instrument": "NVDA", "mid_signal": -88011, "gamma_signal": -1575, "vega_signal": -805, "option_type": "C", "stock_price": 183.795, "utc_time": 1775763190000}, {"instrument": "NVDA", "mid_signal": -1182471, "gamma_signal": 428605, "vega_signal": 125045, "option_type": "P", "stock_price": 183.795, "utc_time": 1775763190000}, {"instrument": "NVDA", "mid_signal": 191485, "gamma_signal": 70460, "vega_signal": 19133, "option_type": "C", "stock_price": 183.84, "utc_time": 1775763195000}, {"instrument": "NVDA", "mid_signal": 2679205, "gamma_signal": -549359, "vega_signal": -141598, "option_type": "P", "stock_price": 183.84, "utc_time": 1775763195000}, {"instrument": "NVDA", "mid_signal": -145487, "gamma_signal": 21173, "vega_signal": 5320, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763200000}, {"instrument": "NVDA", "mid_signal": -121999, "gamma_signal": 44261, "vega_signal": 12959, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763200000}, {"instrument": "NVDA", "mid_signal": 2278, "gamma_signal": 1493, "vega_signal": 419, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763205000}, {"instrument": "NVDA", "mid_signal": -29265, "gamma_signal": 3695, "vega_signal": -2133, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763205000}, {"instrument": "NVDA", "mid_signal": -9681, "gamma_signal": -247, "vega_signal": -75, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763210000}, {"instrument": "NVDA", "mid_signal": 30023, "gamma_signal": 16131, "vega_signal": 4333, "option_type": "C", "stock_price": 183.835, "utc_time": 1775763215000}, {"instrument": "NVDA", "mid_signal": -747199, "gamma_signal": 338512, "vega_signal": 116565, "option_type": "P", "stock_price": 183.835, "utc_time": 1775763215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763220000}, {"instrument": "NVDA", "mid_signal": -38712, "gamma_signal": 11624, "vega_signal": 1686, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763220000}, {"instrument": "NVDA", "mid_signal": -599581, "gamma_signal": -246539, "vega_signal": -66334, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763225000}, {"instrument": "NVDA", "mid_signal": 31232, "gamma_signal": 12124, "vega_signal": 3269, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763230000}, {"instrument": "NVDA", "mid_signal": -1077, "gamma_signal": 519, "vega_signal": 209, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763230000}, {"instrument": "NVDA", "mid_signal": 2045315, "gamma_signal": 344907, "vega_signal": 105996, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763235000}, {"instrument": "NVDA", "mid_signal": -92662, "gamma_signal": 30711, "vega_signal": 8763, "option_type": "P", "stock_price": 183.84, "utc_time": 1775763235000}, {"instrument": "NVDA", "mid_signal": 12255, "gamma_signal": 2115, "vega_signal": 649, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763240000}, {"instrument": "NVDA", "mid_signal": 17003, "gamma_signal": -5673, "vega_signal": 315, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763240000}, {"instrument": "NVDA", "mid_signal": 12495, "gamma_signal": 4851, "vega_signal": 1308, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763245000}, {"instrument": "NVDA", "mid_signal": 95712, "gamma_signal": -47561, "vega_signal": -19591, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763245000}, {"instrument": "NVDA", "mid_signal": 140247, "gamma_signal": 107577, "vega_signal": 28606, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763250000}, {"instrument": "NVDA", "mid_signal": 6762, "gamma_signal": 2799, "vega_signal": 769, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763255000}, {"instrument": "NVDA", "mid_signal": 18261, "gamma_signal": 1805, "vega_signal": 644, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763260000}, {"instrument": "NVDA", "mid_signal": 1077, "gamma_signal": -519, "vega_signal": -209, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763260000}, {"instrument": "NVDA", "mid_signal": -292827, "gamma_signal": -118970, "vega_signal": -32512, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763265000}, {"instrument": "NVDA", "mid_signal": -407863, "gamma_signal": 151790, "vega_signal": 45033, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763265000}, {"instrument": "NVDA", "mid_signal": -252661, "gamma_signal": -36667, "vega_signal": -10405, "option_type": "C", "stock_price": 183.69, "utc_time": 1775763270000}, {"instrument": "NVDA", "mid_signal": 146, "gamma_signal": 1236, "vega_signal": 310, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763270000}, {"instrument": "NVDA", "mid_signal": 5238, "gamma_signal": 3361, "vega_signal": 904, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763275000}, {"instrument": "NVDA", "mid_signal": -34121, "gamma_signal": 10098, "vega_signal": 2842, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763280000}, {"instrument": "NVDA", "mid_signal": -959, "gamma_signal": 425, "vega_signal": 230, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763285000}, {"instrument": "NVDA", "mid_signal": 19325, "gamma_signal": -6452, "vega_signal": -1810, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763290000}, {"instrument": "NVDA", "mid_signal": 21566, "gamma_signal": -6723, "vega_signal": -2396, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763290000}, {"instrument": "NVDA", "mid_signal": -1747, "gamma_signal": -1121, "vega_signal": -302, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763295000}, {"instrument": "NVDA", "mid_signal": -21592, "gamma_signal": 10424, "vega_signal": 4180, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763295000}, {"instrument": "NVDA", "mid_signal": -40891, "gamma_signal": 10195, "vega_signal": 1970, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763300000}, {"instrument": "NVDA", "mid_signal": -84149, "gamma_signal": 29084, "vega_signal": 9299, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763300000}, {"instrument": "NVDA", "mid_signal": -5119, "gamma_signal": -3200, "vega_signal": -1376, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763305000}, {"instrument": "NVDA", "mid_signal": 12455, "gamma_signal": 4803, "vega_signal": 1306, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763310000}, {"instrument": "NVDA", "mid_signal": 16820, "gamma_signal": -5929, "vega_signal": -1761, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763310000}, {"instrument": "NVDA", "mid_signal": -200207, "gamma_signal": -30113, "vega_signal": -9483, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763315000}, {"instrument": "NVDA", "mid_signal": 11015, "gamma_signal": -2519, "vega_signal": -722, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763320000}, {"instrument": "NVDA", "mid_signal": -24833, "gamma_signal": 11336, "vega_signal": 3876, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763320000}, {"instrument": "NVDA", "mid_signal": -212212, "gamma_signal": -32596, "vega_signal": -10439, "option_type": "C", "stock_price": 183.825, "utc_time": 1775763325000}, {"instrument": "NVDA", "mid_signal": -97834, "gamma_signal": 29310, "vega_signal": 8406, "option_type": "P", "stock_price": 183.84, "utc_time": 1775763325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763330000}, {"instrument": "NVDA", "mid_signal": 12963, "gamma_signal": -6261, "vega_signal": -2508, "option_type": "P", "stock_price": 183.795, "utc_time": 1775763330000}, {"instrument": "NVDA", "mid_signal": 223997, "gamma_signal": 116827, "vega_signal": 31710, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763335000}, {"instrument": "NVDA", "mid_signal": 62667, "gamma_signal": -36890, "vega_signal": -13466, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763335000}, {"instrument": "NVDA", "mid_signal": 171816, "gamma_signal": 54787, "vega_signal": 15377, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763340000}, {"instrument": "NVDA", "mid_signal": -539, "gamma_signal": 255, "vega_signal": 119, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763340000}, {"instrument": "NVDA", "mid_signal": 109923, "gamma_signal": 8238, "vega_signal": 3027, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763345000}, {"instrument": "NVDA", "mid_signal": -486933, "gamma_signal": 174433, "vega_signal": 51741, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763345000}, {"instrument": "NVDA", "mid_signal": -112204, "gamma_signal": -12113, "vega_signal": -3958, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763350000}, {"instrument": "NVDA", "mid_signal": 211478, "gamma_signal": -94224, "vega_signal": -32663, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763350000}, {"instrument": "NVDA", "mid_signal": -131182, "gamma_signal": -49917, "vega_signal": -13720, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763355000}, {"instrument": "NVDA", "mid_signal": 6626, "gamma_signal": -2436, "vega_signal": -766, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763355000}, {"instrument": "NVDA", "mid_signal": 6242, "gamma_signal": -6592, "vega_signal": -1559, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763360000}, {"instrument": "NVDA", "mid_signal": -5005, "gamma_signal": 1658, "vega_signal": 438, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763360000}, {"instrument": "NVDA", "mid_signal": -681035, "gamma_signal": -57151, "vega_signal": -19895, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763365000}, {"instrument": "NVDA", "mid_signal": -18256, "gamma_signal": 6540, "vega_signal": 1940, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763365000}, {"instrument": "NVDA", "mid_signal": -105786, "gamma_signal": -15489, "vega_signal": -4347, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763370000}, {"instrument": "NVDA", "mid_signal": -48601, "gamma_signal": -8360, "vega_signal": -2609, "option_type": "C", "stock_price": 183.745, "utc_time": 1775763375000}, {"instrument": "NVDA", "mid_signal": -115612, "gamma_signal": 41415, "vega_signal": 12285, "option_type": "P", "stock_price": 183.745, "utc_time": 1775763375000}, {"instrument": "NVDA", "mid_signal": 82499, "gamma_signal": -2552, "vega_signal": -247, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763380000}, {"instrument": "NVDA", "mid_signal": -69492, "gamma_signal": 25117, "vega_signal": 7508, "option_type": "P", "stock_price": 183.745, "utc_time": 1775763380000}, {"instrument": "NVDA", "mid_signal": 1624, "gamma_signal": 1112, "vega_signal": 296, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763385000}, {"instrument": "NVDA", "mid_signal": -32327, "gamma_signal": 12231, "vega_signal": 3786, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763385000}, {"instrument": "NVDA", "mid_signal": 835, "gamma_signal": -3963, "vega_signal": -1078, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763390000}, {"instrument": "NVDA", "mid_signal": -74544, "gamma_signal": 33420, "vega_signal": 11495, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763390000}, {"instrument": "NVDA", "mid_signal": -43071, "gamma_signal": -11586, "vega_signal": -3441, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763395000}, {"instrument": "NVDA", "mid_signal": -113669, "gamma_signal": 46392, "vega_signal": 15109, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763395000}, {"instrument": "NVDA", "mid_signal": 182918, "gamma_signal": 32878, "vega_signal": 10122, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763400000}, {"instrument": "NVDA", "mid_signal": -73721, "gamma_signal": 30044, "vega_signal": 10175, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763400000}, {"instrument": "NVDA", "mid_signal": -41815, "gamma_signal": -10803, "vega_signal": -3095, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763405000}, {"instrument": "NVDA", "mid_signal": -77116, "gamma_signal": 34573, "vega_signal": 11891, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.755, "utc_time": 1775763410000}, {"instrument": "NVDA", "mid_signal": 6177, "gamma_signal": -2198, "vega_signal": -650, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763410000}, {"instrument": "NVDA", "mid_signal": -134, "gamma_signal": -84, "vega_signal": -36, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763415000}, {"instrument": "NVDA", "mid_signal": 10854, "gamma_signal": -5267, "vega_signal": -2097, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763415000}, {"instrument": "NVDA", "mid_signal": -76045, "gamma_signal": -11749, "vega_signal": -3687, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763425000}, {"instrument": "NVDA", "mid_signal": -67924, "gamma_signal": 30201, "vega_signal": 9863, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763425000}, {"instrument": "NVDA", "mid_signal": 6817, "gamma_signal": -1204, "vega_signal": -252, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763430000}, {"instrument": "NVDA", "mid_signal": -48556, "gamma_signal": 21569, "vega_signal": 7276, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763430000}, {"instrument": "NVDA", "mid_signal": -1479903, "gamma_signal": -781943, "vega_signal": -213580, "option_type": "C", "stock_price": 183.715, "utc_time": 1775763435000}, {"instrument": "NVDA", "mid_signal": -53559, "gamma_signal": 20925, "vega_signal": 6982, "option_type": "P", "stock_price": 183.715, "utc_time": 1775763435000}, {"instrument": "NVDA", "mid_signal": -70147, "gamma_signal": -44290, "vega_signal": -12087, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763440000}, {"instrument": "NVDA", "mid_signal": -51406, "gamma_signal": 23046, "vega_signal": 7927, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763440000}, {"instrument": "NVDA", "mid_signal": -332985, "gamma_signal": -91174, "vega_signal": -26061, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763445000}, {"instrument": "NVDA", "mid_signal": -94229, "gamma_signal": 42621, "vega_signal": 14629, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763445000}, {"instrument": "NVDA", "mid_signal": 6359, "gamma_signal": 5079, "vega_signal": 1332, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763450000}, {"instrument": "NVDA", "mid_signal": 28906, "gamma_signal": -5816, "vega_signal": -1926, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763450000}, {"instrument": "NVDA", "mid_signal": 871319, "gamma_signal": 88993, "vega_signal": 27893, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763455000}, {"instrument": "NVDA", "mid_signal": -125518, "gamma_signal": 24795, "vega_signal": 6346, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763460000}, {"instrument": "NVDA", "mid_signal": -5234, "gamma_signal": -3709, "vega_signal": -1161, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763465000}, {"instrument": "NVDA", "mid_signal": 120466, "gamma_signal": -58068, "vega_signal": -22598, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763465000}, {"instrument": "NVDA", "mid_signal": 664477, "gamma_signal": 258530, "vega_signal": 70839, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763470000}, {"instrument": "NVDA", "mid_signal": -6252, "gamma_signal": 2221, "vega_signal": 653, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763470000}, {"instrument": "NVDA", "mid_signal": 66016, "gamma_signal": 12995, "vega_signal": 3933, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763475000}, {"instrument": "NVDA", "mid_signal": 6252, "gamma_signal": -2221, "vega_signal": -653, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763475000}, {"instrument": "NVDA", "mid_signal": 145177, "gamma_signal": 9231, "vega_signal": 3769, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763480000}, {"instrument": "NVDA", "mid_signal": 543, "gamma_signal": -259, "vega_signal": -120, "option_type": "P", "stock_price": 183.795, "utc_time": 1775763480000}, {"instrument": "NVDA", "mid_signal": 18036, "gamma_signal": 4479, "vega_signal": 1302, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763485000}, {"instrument": "NVDA", "mid_signal": -12460, "gamma_signal": 6407, "vega_signal": 1977, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763485000}, {"instrument": "NVDA", "mid_signal": 72492, "gamma_signal": 28205, "vega_signal": 7728, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763490000}, {"instrument": "NVDA", "mid_signal": 117152, "gamma_signal": 63849, "vega_signal": 17609, "option_type": "C", "stock_price": 183.775, "utc_time": 1775763495000}, {"instrument": "NVDA", "mid_signal": 9043, "gamma_signal": -4652, "vega_signal": -1765, "option_type": "P", "stock_price": 183.775, "utc_time": 1775763495000}, {"instrument": "NVDA", "mid_signal": -599717, "gamma_signal": -106439, "vega_signal": -32892, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763500000}, {"instrument": "NVDA", "mid_signal": -745188, "gamma_signal": 145852, "vega_signal": 37239, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763500000}, {"instrument": "NVDA", "mid_signal": -625, "gamma_signal": -3039, "vega_signal": -765, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763505000}, {"instrument": "NVDA", "mid_signal": -27102, "gamma_signal": 12623, "vega_signal": 6678, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763505000}, {"instrument": "NVDA", "mid_signal": 3520, "gamma_signal": 2229, "vega_signal": 606, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763510000}, {"instrument": "NVDA", "mid_signal": 540, "gamma_signal": -256, "vega_signal": -119, "option_type": "P", "stock_price": 183.785, "utc_time": 1775763510000}, {"instrument": "NVDA", "mid_signal": 171235, "gamma_signal": 1176, "vega_signal": 1207, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763515000}, {"instrument": "NVDA", "mid_signal": -1083, "gamma_signal": 525, "vega_signal": 209, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763515000}, {"instrument": "NVDA", "mid_signal": 72997, "gamma_signal": 28546, "vega_signal": 7658, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763520000}, {"instrument": "NVDA", "mid_signal": -30500, "gamma_signal": -9340, "vega_signal": -2596, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763525000}, {"instrument": "NVDA", "mid_signal": 3557, "gamma_signal": -1056, "vega_signal": -252, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763525000}, {"instrument": "NVDA", "mid_signal": 449319, "gamma_signal": 16042, "vega_signal": 6469, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763530000}, {"instrument": "NVDA", "mid_signal": 36033, "gamma_signal": -16753, "vega_signal": -6211, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763530000}, {"instrument": "NVDA", "mid_signal": -4629112, "gamma_signal": -1820493, "vega_signal": -489313, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763535000}, {"instrument": "NVDA", "mid_signal": 37918, "gamma_signal": -18363, "vega_signal": -7324, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763535000}, {"instrument": "NVDA", "mid_signal": -54072, "gamma_signal": -18917, "vega_signal": -4879, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763540000}, {"instrument": "NVDA", "mid_signal": -256343, "gamma_signal": 114618, "vega_signal": 39544, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763540000}, {"instrument": "NVDA", "mid_signal": 5124, "gamma_signal": 3696, "vega_signal": 1140, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763545000}, {"instrument": "NVDA", "mid_signal": -12390, "gamma_signal": 2499, "vega_signal": 641, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763545000}, {"instrument": "NVDA", "mid_signal": -30618, "gamma_signal": -12044, "vega_signal": -3237, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763550000}, {"instrument": "NVDA", "mid_signal": 75192, "gamma_signal": -3211, "vega_signal": 1097, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763550000}, {"instrument": "NVDA", "mid_signal": -25833, "gamma_signal": -10471, "vega_signal": -2949, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763555000}, {"instrument": "NVDA", "mid_signal": -48695, "gamma_signal": 21773, "vega_signal": 7512, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763555000}, {"instrument": "NVDA", "mid_signal": 149607, "gamma_signal": 4786, "vega_signal": 2512, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763560000}, {"instrument": "NVDA", "mid_signal": -69199, "gamma_signal": 30941, "vega_signal": 10675, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763560000}, {"instrument": "NVDA", "mid_signal": -77881, "gamma_signal": -26219, "vega_signal": -6763, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763565000}, {"instrument": "NVDA", "mid_signal": -21625, "gamma_signal": -501, "vega_signal": -946, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763570000}, {"instrument": "NVDA", "mid_signal": 9490, "gamma_signal": -3785, "vega_signal": -1280, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763570000}, {"instrument": "NVDA", "mid_signal": 17887, "gamma_signal": 6090, "vega_signal": 2115, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763575000}, {"instrument": "NVDA", "mid_signal": 124082, "gamma_signal": -24408, "vega_signal": -6230, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763575000}, {"instrument": "NVDA", "mid_signal": -7813, "gamma_signal": -3469, "vega_signal": -946, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763580000}, {"instrument": "NVDA", "mid_signal": -2565, "gamma_signal": 1159, "vega_signal": 395, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763580000}, {"instrument": "NVDA", "mid_signal": 1051822, "gamma_signal": 746467, "vega_signal": 232823, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763585000}, {"instrument": "NVDA", "mid_signal": -275322, "gamma_signal": -42810, "vega_signal": -13497, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763590000}, {"instrument": "NVDA", "mid_signal": -256521, "gamma_signal": 115863, "vega_signal": 39539, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763590000}, {"instrument": "NVDA", "mid_signal": 70570, "gamma_signal": 11354, "vega_signal": 3447, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763595000}, {"instrument": "NVDA", "mid_signal": -318811, "gamma_signal": 137854, "vega_signal": 46053, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763595000}, {"instrument": "NVDA", "mid_signal": -1746, "gamma_signal": -1100, "vega_signal": -301, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763600000}, {"instrument": "NVDA", "mid_signal": 1526534, "gamma_signal": -535878, "vega_signal": -158111, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763600000}, {"instrument": "NVDA", "mid_signal": 12135, "gamma_signal": 4738, "vega_signal": 1289, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763605000}, {"instrument": "NVDA", "mid_signal": -6229, "gamma_signal": 2199, "vega_signal": 651, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763605000}, {"instrument": "NVDA", "mid_signal": -6068, "gamma_signal": -2369, "vega_signal": -645, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763610000}, {"instrument": "NVDA", "mid_signal": -224613, "gamma_signal": 22213, "vega_signal": 7427, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763610000}, {"instrument": "NVDA", "mid_signal": -6510, "gamma_signal": -139, "vega_signal": -127, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763615000}, {"instrument": "NVDA", "mid_signal": -35589, "gamma_signal": 16076, "vega_signal": 5458, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763615000}, {"instrument": "NVDA", "mid_signal": 6510, "gamma_signal": 139, "vega_signal": 127, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763620000}, {"instrument": "NVDA", "mid_signal": -12825, "gamma_signal": 5792, "vega_signal": 1977, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763620000}, {"instrument": "NVDA", "mid_signal": -866958, "gamma_signal": -74763, "vega_signal": -26279, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763625000}, {"instrument": "NVDA", "mid_signal": -80971, "gamma_signal": 26682, "vega_signal": 7802, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763625000}, {"instrument": "NVDA", "mid_signal": -1741, "gamma_signal": -1095, "vega_signal": -300, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763630000}, {"instrument": "NVDA", "mid_signal": -51688, "gamma_signal": 23279, "vega_signal": 7944, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763630000}, {"instrument": "NVDA", "mid_signal": 90100, "gamma_signal": 22519, "vega_signal": 6491, "option_type": "C", "stock_price": 183.665, "utc_time": 1775763635000}, {"instrument": "NVDA", "mid_signal": -155597, "gamma_signal": 55708, "vega_signal": 16270, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763635000}, {"instrument": "NVDA", "mid_signal": -9472, "gamma_signal": -1948, "vega_signal": -614, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763640000}, {"instrument": "NVDA", "mid_signal": 33992, "gamma_signal": 1052, "vega_signal": 352, "option_type": "P", "stock_price": 183.665, "utc_time": 1775763640000}, {"instrument": "NVDA", "mid_signal": -149555, "gamma_signal": -60215, "vega_signal": -16307, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763645000}, {"instrument": "NVDA", "mid_signal": -196350, "gamma_signal": 88432, "vega_signal": 30178, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763645000}, {"instrument": "NVDA", "mid_signal": -126309, "gamma_signal": -19537, "vega_signal": -5778, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763650000}, {"instrument": "NVDA", "mid_signal": -9652, "gamma_signal": 4227, "vega_signal": 1356, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763650000}, {"instrument": "NVDA", "mid_signal": 164694, "gamma_signal": 57866, "vega_signal": 15801, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763655000}, {"instrument": "NVDA", "mid_signal": 6225, "gamma_signal": -2229, "vega_signal": -651, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763655000}, {"instrument": "NVDA", "mid_signal": 17843, "gamma_signal": -16408, "vega_signal": -3726, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763660000}, {"instrument": "NVDA", "mid_signal": 128583, "gamma_signal": -26360, "vega_signal": -6709, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763660000}, {"instrument": "NVDA", "mid_signal": -2314468, "gamma_signal": -1453181, "vega_signal": -398813, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763665000}, {"instrument": "NVDA", "mid_signal": 946079, "gamma_signal": -451204, "vega_signal": -175751, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763665000}, {"instrument": "NVDA", "mid_signal": 20601, "gamma_signal": 10135, "vega_signal": 2748, "option_type": "C", "stock_price": 183.715, "utc_time": 1775763670000}, {"instrument": "NVDA", "mid_signal": -105823, "gamma_signal": 37888, "vega_signal": 11065, "option_type": "P", "stock_price": 183.715, "utc_time": 1775763670000}, {"instrument": "NVDA", "mid_signal": -75581, "gamma_signal": -24896, "vega_signal": -6854, "option_type": "C", "stock_price": 183.69, "utc_time": 1775763675000}, {"instrument": "NVDA", "mid_signal": -62239, "gamma_signal": 22283, "vega_signal": 6508, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763675000}, {"instrument": "NVDA", "mid_signal": 16300, "gamma_signal": 6022, "vega_signal": 1626, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763680000}, {"instrument": "NVDA", "mid_signal": -49630, "gamma_signal": 19760, "vega_signal": 5876, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763680000}, {"instrument": "NVDA", "mid_signal": -58475, "gamma_signal": -34137, "vega_signal": -8230, "option_type": "C", "stock_price": 183.63, "utc_time": 1775763685000}, {"instrument": "NVDA", "mid_signal": -63391, "gamma_signal": 12502, "vega_signal": 3133, "option_type": "P", "stock_price": 183.63, "utc_time": 1775763685000}, {"instrument": "NVDA", "mid_signal": 28658, "gamma_signal": 5388, "vega_signal": 1532, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763690000}, {"instrument": "NVDA", "mid_signal": 44445, "gamma_signal": -7737, "vega_signal": -1854, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763690000}, {"instrument": "NVDA", "mid_signal": -5574, "gamma_signal": -3462, "vega_signal": -1496, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763695000}, {"instrument": "NVDA", "mid_signal": 65747, "gamma_signal": -525, "vega_signal": 569, "option_type": "C", "stock_price": 183.63, "utc_time": 1775763700000}, {"instrument": "NVDA", "mid_signal": -294484, "gamma_signal": 106386, "vega_signal": 30644, "option_type": "P", "stock_price": 183.62, "utc_time": 1775763700000}, {"instrument": "NVDA", "mid_signal": -10677, "gamma_signal": -4041, "vega_signal": -1035, "option_type": "C", "stock_price": 183.61, "utc_time": 1775763705000}, {"instrument": "NVDA", "mid_signal": -38642, "gamma_signal": 14250, "vega_signal": 4608, "option_type": "P", "stock_price": 183.61, "utc_time": 1775763705000}, {"instrument": "NVDA", "mid_signal": 4679431, "gamma_signal": 1350526, "vega_signal": 376534, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763710000}, {"instrument": "NVDA", "mid_signal": 147794, "gamma_signal": -53155, "vega_signal": -15251, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763710000}, {"instrument": "NVDA", "mid_signal": -45635, "gamma_signal": -27281, "vega_signal": -7498, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763715000}, {"instrument": "NVDA", "mid_signal": -6266, "gamma_signal": 2264, "vega_signal": 652, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763715000}, {"instrument": "NVDA", "mid_signal": 6403, "gamma_signal": 2766, "vega_signal": 753, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763720000}, {"instrument": "NVDA", "mid_signal": 539451, "gamma_signal": -4867, "vega_signal": 338, "option_type": "C", "stock_price": 183.67, "utc_time": 1775763725000}, {"instrument": "NVDA", "mid_signal": 66198, "gamma_signal": -3285, "vega_signal": -24, "option_type": "P", "stock_price": 183.67, "utc_time": 1775763725000}, {"instrument": "NVDA", "mid_signal": -6936, "gamma_signal": -3139, "vega_signal": -870, "option_type": "C", "stock_price": 183.67, "utc_time": 1775763730000}, {"instrument": "NVDA", "mid_signal": 72332, "gamma_signal": 21716, "vega_signal": 8410, "option_type": "P", "stock_price": 183.67, "utc_time": 1775763730000}, {"instrument": "NVDA", "mid_signal": 129179, "gamma_signal": 61264, "vega_signal": 17047, "option_type": "C", "stock_price": 183.705, "utc_time": 1775763735000}, {"instrument": "NVDA", "mid_signal": 56411, "gamma_signal": -20379, "vega_signal": -5870, "option_type": "P", "stock_price": 183.7, "utc_time": 1775763735000}, {"instrument": "NVDA", "mid_signal": -85912, "gamma_signal": -20773, "vega_signal": -6110, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763740000}, {"instrument": "NVDA", "mid_signal": -509106, "gamma_signal": 156806, "vega_signal": 43904, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763740000}, {"instrument": "NVDA", "mid_signal": 285426, "gamma_signal": 124036, "vega_signal": 33440, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763745000}, {"instrument": "NVDA", "mid_signal": -100552, "gamma_signal": 35748, "vega_signal": 10444, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763745000}, {"instrument": "NVDA", "mid_signal": 29754, "gamma_signal": 11836, "vega_signal": 3194, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763750000}, {"instrument": "NVDA", "mid_signal": 253135, "gamma_signal": -114999, "vega_signal": -39137, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763755000}, {"instrument": "NVDA", "mid_signal": 607664, "gamma_signal": -214034, "vega_signal": -62090, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763755000}, {"instrument": "NVDA", "mid_signal": -6463, "gamma_signal": -2732, "vega_signal": -753, "option_type": "C", "stock_price": 183.715, "utc_time": 1775763760000}, {"instrument": "NVDA", "mid_signal": -2184, "gamma_signal": 1067, "vega_signal": 420, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763760000}, {"instrument": "NVDA", "mid_signal": 17852, "gamma_signal": 7101, "vega_signal": 1916, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763765000}, {"instrument": "NVDA", "mid_signal": 321, "gamma_signal": -144, "vega_signal": -77, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763765000}, {"instrument": "NVDA", "mid_signal": 1362383, "gamma_signal": 560188, "vega_signal": 150664, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763770000}, {"instrument": "NVDA", "mid_signal": -13267, "gamma_signal": 6327, "vega_signal": 2925, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763770000}, {"instrument": "NVDA", "mid_signal": 43587, "gamma_signal": 13577, "vega_signal": 3844, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763775000}, {"instrument": "NVDA", "mid_signal": 24924, "gamma_signal": -10784, "vega_signal": -3619, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763775000}, {"instrument": "NVDA", "mid_signal": 276366, "gamma_signal": 50152, "vega_signal": 15217, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763780000}, {"instrument": "NVDA", "mid_signal": 110494, "gamma_signal": -50539, "vega_signal": -17259, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763780000}, {"instrument": "NVDA", "mid_signal": -63853, "gamma_signal": -24984, "vega_signal": -6744, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763785000}, {"instrument": "NVDA", "mid_signal": 12613, "gamma_signal": -2478, "vega_signal": -630, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763785000}, {"instrument": "NVDA", "mid_signal": 157096, "gamma_signal": 55557, "vega_signal": 15100, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763790000}, {"instrument": "NVDA", "mid_signal": 108467, "gamma_signal": -39960, "vega_signal": -12022, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763790000}, {"instrument": "NVDA", "mid_signal": -10258, "gamma_signal": -7305, "vega_signal": -2278, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763795000}, {"instrument": "NVDA", "mid_signal": 11470, "gamma_signal": -4681, "vega_signal": -1809, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763795000}, {"instrument": "NVDA", "mid_signal": -8136, "gamma_signal": -5320, "vega_signal": -1426, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763800000}, {"instrument": "NVDA", "mid_signal": -321747, "gamma_signal": 112526, "vega_signal": 32837, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763800000}, {"instrument": "NVDA", "mid_signal": 52426, "gamma_signal": 5824, "vega_signal": 1921, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763805000}, {"instrument": "NVDA", "mid_signal": -18857, "gamma_signal": 6704, "vega_signal": 1959, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763805000}, {"instrument": "NVDA", "mid_signal": -30694, "gamma_signal": -11996, "vega_signal": -3235, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763810000}, {"instrument": "NVDA", "mid_signal": -81508, "gamma_signal": 35576, "vega_signal": 13191, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763810000}, {"instrument": "NVDA", "mid_signal": -48150, "gamma_signal": -10781, "vega_signal": -3134, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763815000}, {"instrument": "NVDA", "mid_signal": -21658, "gamma_signal": 10488, "vega_signal": 4176, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763815000}, {"instrument": "NVDA", "mid_signal": 30700, "gamma_signal": 11998, "vega_signal": 3236, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763820000}, {"instrument": "NVDA", "mid_signal": 24861, "gamma_signal": -5049, "vega_signal": -1277, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763820000}, {"instrument": "NVDA", "mid_signal": 1496437, "gamma_signal": 576988, "vega_signal": 155548, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763825000}, {"instrument": "NVDA", "mid_signal": 9868, "gamma_signal": -1379, "vega_signal": -244, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763825000}, {"instrument": "NVDA", "mid_signal": 13732, "gamma_signal": 38, "vega_signal": 125, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763830000}, {"instrument": "NVDA", "mid_signal": -12252, "gamma_signal": 4395, "vega_signal": 1293, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763835000}, {"instrument": "NVDA", "mid_signal": 28198, "gamma_signal": -12608, "vega_signal": -4342, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763835000}, {"instrument": "NVDA", "mid_signal": 190906, "gamma_signal": 24890, "vega_signal": 7966, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763840000}, {"instrument": "NVDA", "mid_signal": -50910, "gamma_signal": 8134, "vega_signal": 1758, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763840000}, {"instrument": "NVDA", "mid_signal": -302154, "gamma_signal": 82909, "vega_signal": 19676, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763845000}, {"instrument": "NVDA", "mid_signal": 504672, "gamma_signal": -215679, "vega_signal": -73800, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763845000}, {"instrument": "NVDA", "mid_signal": 42987, "gamma_signal": 16800, "vega_signal": 4530, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763850000}, {"instrument": "NVDA", "mid_signal": 11421, "gamma_signal": 5744, "vega_signal": 1554, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763855000}, {"instrument": "NVDA", "mid_signal": -108455, "gamma_signal": 37137, "vega_signal": 10216, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763855000}, {"instrument": "NVDA", "mid_signal": -115333, "gamma_signal": -21464, "vega_signal": -6511, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763860000}, {"instrument": "NVDA", "mid_signal": -114846, "gamma_signal": 40518, "vega_signal": 11747, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763860000}, {"instrument": "NVDA", "mid_signal": -19874, "gamma_signal": -2437, "vega_signal": -772, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763865000}, {"instrument": "NVDA", "mid_signal": -1083, "gamma_signal": 525, "vega_signal": 209, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763865000}, {"instrument": "NVDA", "mid_signal": -36928, "gamma_signal": -11679, "vega_signal": -3245, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763870000}, {"instrument": "NVDA", "mid_signal": -6081, "gamma_signal": 2201, "vega_signal": 644, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763870000}, {"instrument": "NVDA", "mid_signal": -1076, "gamma_signal": 1321, "vega_signal": 489, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763875000}, {"instrument": "NVDA", "mid_signal": -30404, "gamma_signal": 11005, "vega_signal": 3222, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763875000}, {"instrument": "NVDA", "mid_signal": -67721, "gamma_signal": -25870, "vega_signal": -7030, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763880000}, {"instrument": "NVDA", "mid_signal": -7162, "gamma_signal": 2724, "vega_signal": 853, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763880000}, {"instrument": "NVDA", "mid_signal": -1764, "gamma_signal": -1120, "vega_signal": -303, "option_type": "C", "stock_price": 183.735, "utc_time": 1775763885000}, {"instrument": "NVDA", "mid_signal": 11796, "gamma_signal": -2238, "vega_signal": -524, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763885000}, {"instrument": "NVDA", "mid_signal": 72689, "gamma_signal": 8739, "vega_signal": 1256, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763890000}, {"instrument": "NVDA", "mid_signal": -199886, "gamma_signal": 73986, "vega_signal": 22045, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763890000}, {"instrument": "NVDA", "mid_signal": 193996, "gamma_signal": 104584, "vega_signal": 27995, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763895000}, {"instrument": "NVDA", "mid_signal": 89368, "gamma_signal": -39006, "vega_signal": -13009, "option_type": "P", "stock_price": 183.735, "utc_time": 1775763895000}, {"instrument": "NVDA", "mid_signal": -34359, "gamma_signal": -23361, "vega_signal": -6311, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763900000}, {"instrument": "NVDA", "mid_signal": 148204, "gamma_signal": -73876, "vega_signal": -30164, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775763905000}, {"instrument": "NVDA", "mid_signal": 254367, "gamma_signal": -123930, "vega_signal": -57920, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763905000}, {"instrument": "NVDA", "mid_signal": -486802, "gamma_signal": -192055, "vega_signal": -52180, "option_type": "C", "stock_price": 183.725, "utc_time": 1775763910000}, {"instrument": "NVDA", "mid_signal": -18234, "gamma_signal": 6600, "vega_signal": 1932, "option_type": "P", "stock_price": 183.7, "utc_time": 1775763910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763915000}, {"instrument": "NVDA", "mid_signal": -19316, "gamma_signal": 7123, "vega_signal": 2141, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763915000}, {"instrument": "NVDA", "mid_signal": -12169, "gamma_signal": -2120, "vega_signal": -649, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763920000}, {"instrument": "NVDA", "mid_signal": 50029, "gamma_signal": -22770, "vega_signal": -7762, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763920000}, {"instrument": "NVDA", "mid_signal": 9773, "gamma_signal": 28454, "vega_signal": 6932, "option_type": "C", "stock_price": 183.705, "utc_time": 1775763925000}, {"instrument": "NVDA", "mid_signal": 62605, "gamma_signal": -65823, "vega_signal": -35843, "option_type": "P", "stock_price": 183.705, "utc_time": 1775763925000}, {"instrument": "NVDA", "mid_signal": -39572, "gamma_signal": -27904, "vega_signal": -8738, "option_type": "C", "stock_price": 183.69, "utc_time": 1775763930000}, {"instrument": "NVDA", "mid_signal": 6323, "gamma_signal": -262, "vega_signal": 21, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763930000}, {"instrument": "NVDA", "mid_signal": -11365, "gamma_signal": 114, "vega_signal": -76, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763935000}, {"instrument": "NVDA", "mid_signal": -23972, "gamma_signal": -4288, "vega_signal": -1312, "option_type": "C", "stock_price": 183.69, "utc_time": 1775763940000}, {"instrument": "NVDA", "mid_signal": -46470, "gamma_signal": 16742, "vega_signal": 4957, "option_type": "P", "stock_price": 183.68, "utc_time": 1775763940000}, {"instrument": "NVDA", "mid_signal": -42193, "gamma_signal": -26514, "vega_signal": -7290, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763945000}, {"instrument": "NVDA", "mid_signal": 14178, "gamma_signal": -6917, "vega_signal": -2727, "option_type": "P", "stock_price": 183.68, "utc_time": 1775763945000}, {"instrument": "NVDA", "mid_signal": -11929, "gamma_signal": -4754, "vega_signal": -1278, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763950000}, {"instrument": "NVDA", "mid_signal": 11317, "gamma_signal": -5426, "vega_signal": -2075, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763950000}, {"instrument": "NVDA", "mid_signal": 52237, "gamma_signal": 7254, "vega_signal": 2342, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763955000}, {"instrument": "NVDA", "mid_signal": 600403, "gamma_signal": -212335, "vega_signal": -62005, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763955000}, {"instrument": "NVDA", "mid_signal": -37154, "gamma_signal": -4724, "vega_signal": -1471, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763960000}, {"instrument": "NVDA", "mid_signal": 25500, "gamma_signal": -12346, "vega_signal": -4803, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763960000}, {"instrument": "NVDA", "mid_signal": -18424, "gamma_signal": -3366, "vega_signal": -843, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763965000}, {"instrument": "NVDA", "mid_signal": -7964, "gamma_signal": 3048, "vega_signal": 968, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763965000}, {"instrument": "NVDA", "mid_signal": -27520, "gamma_signal": -5926, "vega_signal": -1693, "option_type": "C", "stock_price": 183.69, "utc_time": 1775763970000}, {"instrument": "NVDA", "mid_signal": -35751, "gamma_signal": 9613, "vega_signal": 2328, "option_type": "P", "stock_price": 183.67, "utc_time": 1775763970000}, {"instrument": "NVDA", "mid_signal": 47110, "gamma_signal": 21243, "vega_signal": 5613, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763975000}, {"instrument": "NVDA", "mid_signal": -137011, "gamma_signal": 48111, "vega_signal": 13636, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763975000}, {"instrument": "NVDA", "mid_signal": 93765, "gamma_signal": 42197, "vega_signal": 11093, "option_type": "C", "stock_price": 183.63, "utc_time": 1775763980000}, {"instrument": "NVDA", "mid_signal": -2545687, "gamma_signal": 1078170, "vega_signal": 354046, "option_type": "P", "stock_price": 183.63, "utc_time": 1775763980000}, {"instrument": "NVDA", "mid_signal": -7640, "gamma_signal": -6074, "vega_signal": -1559, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763985000}, {"instrument": "NVDA", "mid_signal": 51177, "gamma_signal": -20277, "vega_signal": -6122, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763985000}, {"instrument": "NVDA", "mid_signal": -184512, "gamma_signal": -128926, "vega_signal": -40723, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763990000}, {"instrument": "NVDA", "mid_signal": 594565, "gamma_signal": -36226, "vega_signal": -9215, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763990000}, {"instrument": "NVDA", "mid_signal": -867331, "gamma_signal": -344920, "vega_signal": -92915, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763995000}, {"instrument": "NVDA", "mid_signal": 7083, "gamma_signal": -2418, "vega_signal": -2040, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763995000}, {"instrument": "NVDA", "mid_signal": -5273, "gamma_signal": -3679, "vega_signal": -1164, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764000000}, {"instrument": "NVDA", "mid_signal": -260681, "gamma_signal": 118740, "vega_signal": 39755, "option_type": "P", "stock_price": 183.71, "utc_time": 1775764000000}, {"instrument": "NVDA", "mid_signal": 27080, "gamma_signal": 5888, "vega_signal": 1691, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764005000}, {"instrument": "NVDA", "mid_signal": 63945, "gamma_signal": -22713, "vega_signal": -6559, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764005000}, {"instrument": "NVDA", "mid_signal": 29561, "gamma_signal": 12095, "vega_signal": 3272, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764010000}, {"instrument": "NVDA", "mid_signal": -9012, "gamma_signal": 3464, "vega_signal": 1055, "option_type": "P", "stock_price": 183.71, "utc_time": 1775764010000}, {"instrument": "NVDA", "mid_signal": 88318, "gamma_signal": 55180, "vega_signal": 15445, "option_type": "C", "stock_price": 183.73, "utc_time": 1775764015000}, {"instrument": "NVDA", "mid_signal": 18587, "gamma_signal": -8666, "vega_signal": -3053, "option_type": "P", "stock_price": 183.72, "utc_time": 1775764015000}, {"instrument": "NVDA", "mid_signal": 75493, "gamma_signal": 30494, "vega_signal": 8206, "option_type": "C", "stock_price": 183.73, "utc_time": 1775764020000}, {"instrument": "NVDA", "mid_signal": -44221, "gamma_signal": 18347, "vega_signal": 5585, "option_type": "P", "stock_price": 183.73, "utc_time": 1775764020000}, {"instrument": "NVDA", "mid_signal": 32401, "gamma_signal": 18219, "vega_signal": 5847, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764025000}, {"instrument": "NVDA", "mid_signal": -15416, "gamma_signal": 3665, "vega_signal": 1020, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764025000}, {"instrument": "NVDA", "mid_signal": -3377848, "gamma_signal": -154401, "vega_signal": -67473, "option_type": "C", "stock_price": 183.75, "utc_time": 1775764030000}, {"instrument": "NVDA", "mid_signal": 25591, "gamma_signal": -7016, "vega_signal": -1932, "option_type": "P", "stock_price": 183.75, "utc_time": 1775764030000}, {"instrument": "NVDA", "mid_signal": 424954, "gamma_signal": 197348, "vega_signal": 54743, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764035000}, {"instrument": "NVDA", "mid_signal": 6396, "gamma_signal": -2272, "vega_signal": -656, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764035000}, {"instrument": "NVDA", "mid_signal": 868889, "gamma_signal": 225428, "vega_signal": 63703, "option_type": "C", "stock_price": 183.8, "utc_time": 1775764040000}, {"instrument": "NVDA", "mid_signal": -208704, "gamma_signal": 61534, "vega_signal": 15465, "option_type": "P", "stock_price": 183.78, "utc_time": 1775764040000}, {"instrument": "NVDA", "mid_signal": 23724, "gamma_signal": 10344, "vega_signal": 2916, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764045000}, {"instrument": "NVDA", "mid_signal": -90137, "gamma_signal": 32048, "vega_signal": 9272, "option_type": "P", "stock_price": 183.78, "utc_time": 1775764045000}, {"instrument": "NVDA", "mid_signal": -4715, "gamma_signal": -4006, "vega_signal": -1337, "option_type": "C", "stock_price": 183.75, "utc_time": 1775764050000}, {"instrument": "NVDA", "mid_signal": -3775, "gamma_signal": 1119, "vega_signal": 304, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764050000}, {"instrument": "NVDA", "mid_signal": -120777, "gamma_signal": -44966, "vega_signal": -12365, "option_type": "C", "stock_price": 183.74, "utc_time": 1775764055000}, {"instrument": "NVDA", "mid_signal": -113195, "gamma_signal": 54552, "vega_signal": 19420, "option_type": "P", "stock_price": 183.74, "utc_time": 1775764055000}, {"instrument": "NVDA", "mid_signal": 174265, "gamma_signal": 66129, "vega_signal": 18188, "option_type": "C", "stock_price": 183.74, "utc_time": 1775764060000}, {"instrument": "NVDA", "mid_signal": -32750, "gamma_signal": 16011, "vega_signal": 5440, "option_type": "P", "stock_price": 183.74, "utc_time": 1775764060000}, {"instrument": "NVDA", "mid_signal": -5641, "gamma_signal": -4074, "vega_signal": -1251, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764065000}, {"instrument": "NVDA", "mid_signal": 1082, "gamma_signal": -523, "vega_signal": -208, "option_type": "P", "stock_price": 183.765, "utc_time": 1775764065000}, {"instrument": "NVDA", "mid_signal": 88860, "gamma_signal": 34120, "vega_signal": 9373, "option_type": "C", "stock_price": 183.77, "utc_time": 1775764070000}, {"instrument": "NVDA", "mid_signal": 7758, "gamma_signal": -1862, "vega_signal": -385, "option_type": "P", "stock_price": 183.775, "utc_time": 1775764070000}, {"instrument": "NVDA", "mid_signal": 20937, "gamma_signal": 1604, "vega_signal": 478, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764075000}, {"instrument": "NVDA", "mid_signal": 1082, "gamma_signal": -523, "vega_signal": -208, "option_type": "P", "stock_price": 183.77, "utc_time": 1775764075000}, {"instrument": "NVDA", "mid_signal": 622443, "gamma_signal": 236199, "vega_signal": 64963, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764080000}, {"instrument": "NVDA", "mid_signal": -73820, "gamma_signal": 20501, "vega_signal": 5830, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764080000}, {"instrument": "NVDA", "mid_signal": -53548, "gamma_signal": -12049, "vega_signal": -3742, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764085000}, {"instrument": "NVDA", "mid_signal": -1195335, "gamma_signal": 420595, "vega_signal": 124608, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764085000}, {"instrument": "NVDA", "mid_signal": -128094, "gamma_signal": -49703, "vega_signal": -13683, "option_type": "C", "stock_price": 183.68, "utc_time": 1775764090000}, {"instrument": "NVDA", "mid_signal": -281898, "gamma_signal": 100087, "vega_signal": 29695, "option_type": "P", "stock_price": 183.68, "utc_time": 1775764090000}, {"instrument": "NVDA", "mid_signal": 143795, "gamma_signal": 59580, "vega_signal": 16232, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764095000}, {"instrument": "NVDA", "mid_signal": 26061, "gamma_signal": -9955, "vega_signal": -3118, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764100000}, {"instrument": "NVDA", "mid_signal": 8257, "gamma_signal": -4090, "vega_signal": -1690, "option_type": "P", "stock_price": 183.71, "utc_time": 1775764100000}, {"instrument": "NVDA", "mid_signal": 149917, "gamma_signal": 59310, "vega_signal": 16229, "option_type": "C", "stock_price": 183.75, "utc_time": 1775764105000}, {"instrument": "NVDA", "mid_signal": 85824, "gamma_signal": -30471, "vega_signal": -9041, "option_type": "P", "stock_price": 183.75, "utc_time": 1775764105000}, {"instrument": "NVDA", "mid_signal": 1023110, "gamma_signal": 353920, "vega_signal": 99961, "option_type": "C", "stock_price": 183.8, "utc_time": 1775764110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775764110000}, {"instrument": "NVDA", "mid_signal": -1125406, "gamma_signal": -190985, "vega_signal": -57406, "option_type": "C", "stock_price": 183.79, "utc_time": 1775764115000}, {"instrument": "NVDA", "mid_signal": 25224, "gamma_signal": -11048, "vega_signal": -3961, "option_type": "P", "stock_price": 183.77, "utc_time": 1775764115000}, {"instrument": "NVDA", "mid_signal": -25253, "gamma_signal": -56, "vega_signal": -176, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764120000}, {"instrument": "NVDA", "mid_signal": 542060, "gamma_signal": -124543, "vega_signal": -35548, "option_type": "P", "stock_price": 183.77, "utc_time": 1775764120000}, {"instrument": "NVDA", "mid_signal": 966, "gamma_signal": -9127, "vega_signal": -2395, "option_type": "C", "stock_price": 183.77, "utc_time": 1775764125000}, {"instrument": "NVDA", "mid_signal": 1276, "gamma_signal": -512, "vega_signal": -343, "option_type": "P", "stock_price": 183.78, "utc_time": 1775764125000}, {"instrument": "NVDA", "mid_signal": 8710, "gamma_signal": -2358, "vega_signal": -582, "option_type": "C", "stock_price": 183.795, "utc_time": 1775764130000}, {"instrument": "NVDA", "mid_signal": -544, "gamma_signal": 260, "vega_signal": 119, "option_type": "P", "stock_price": 183.795, "utc_time": 1775764130000}, {"instrument": "NVDA", "mid_signal": 65296, "gamma_signal": 10254, "vega_signal": 3312, "option_type": "C", "stock_price": 183.77, "utc_time": 1775764135000}, {"instrument": "NVDA", "mid_signal": 26493, "gamma_signal": -11743, "vega_signal": -4028, "option_type": "P", "stock_price": 183.755, "utc_time": 1775764135000}, {"instrument": "NVDA", "mid_signal": -95126, "gamma_signal": -16728, "vega_signal": -5271, "option_type": "C", "stock_price": 183.73, "utc_time": 1775764140000}, {"instrument": "NVDA", "mid_signal": -82326, "gamma_signal": 26487, "vega_signal": 7826, "option_type": "P", "stock_price": 183.72, "utc_time": 1775764140000}, {"instrument": "NVDA", "mid_signal": -40674, "gamma_signal": -14963, "vega_signal": -4190, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775764145000}, {"instrument": "NVDA", "mid_signal": -169932, "gamma_signal": -64248, "vega_signal": -17990, "option_type": "C", "stock_price": 183.67, "utc_time": 1775764150000}, {"instrument": "NVDA", "mid_signal": -618028, "gamma_signal": 116442, "vega_signal": 29771, "option_type": "P", "stock_price": 183.67, "utc_time": 1775764150000}, {"instrument": "NVDA", "mid_signal": -17448, "gamma_signal": -7977, "vega_signal": -2581, "option_type": "C", "stock_price": 183.66, "utc_time": 1775764155000}, {"instrument": "NVDA", "mid_signal": -49979, "gamma_signal": 9650, "vega_signal": 2535, "option_type": "P", "stock_price": 183.66, "utc_time": 1775764155000}, {"instrument": "NVDA", "mid_signal": -277635, "gamma_signal": -116827, "vega_signal": -32433, "option_type": "C", "stock_price": 183.64, "utc_time": 1775764160000}, {"instrument": "NVDA", "mid_signal": -743263, "gamma_signal": 142540, "vega_signal": 37370, "option_type": "P", "stock_price": 183.64, "utc_time": 1775764160000}, {"instrument": "NVDA", "mid_signal": -72267, "gamma_signal": -23066, "vega_signal": -6726, "option_type": "C", "stock_price": 183.64, "utc_time": 1775764165000}, {"instrument": "NVDA", "mid_signal": 1042, "gamma_signal": -455, "vega_signal": -20, "option_type": "P", "stock_price": 183.64, "utc_time": 1775764165000}, {"instrument": "NVDA", "mid_signal": 279160, "gamma_signal": 134579, "vega_signal": 38213, "option_type": "C", "stock_price": 183.62, "utc_time": 1775764170000}, {"instrument": "NVDA", "mid_signal": -80359, "gamma_signal": 22897, "vega_signal": 6797, "option_type": "P", "stock_price": 183.64, "utc_time": 1775764170000}, {"instrument": "NVDA", "mid_signal": 3469763, "gamma_signal": 268013, "vega_signal": 97098, "option_type": "C", "stock_price": 183.64, "utc_time": 1775764175000}, {"instrument": "NVDA", "mid_signal": 2652, "gamma_signal": -1188, "vega_signal": -403, "option_type": "P", "stock_price": 183.63, "utc_time": 1775764175000}, {"instrument": "NVDA", "mid_signal": 4456, "gamma_signal": 2937, "vega_signal": 891, "option_type": "C", "stock_price": 183.625, "utc_time": 1775764180000}, {"instrument": "NVDA", "mid_signal": -149200, "gamma_signal": 66361, "vega_signal": 25014, "option_type": "P", "stock_price": 183.625, "utc_time": 1775764180000}, {"instrument": "NVDA", "mid_signal": -902714, "gamma_signal": -381561, "vega_signal": -106221, "option_type": "C", "stock_price": 183.62, "utc_time": 1775764185000}, {"instrument": "NVDA", "mid_signal": 235892, "gamma_signal": -8388, "vega_signal": -1535, "option_type": "P", "stock_price": 183.62, "utc_time": 1775764185000}, {"instrument": "NVDA", "mid_signal": 65051, "gamma_signal": 15304, "vega_signal": 4555, "option_type": "C", "stock_price": 183.62, "utc_time": 1775764190000}, {"instrument": "NVDA", "mid_signal": -277768, "gamma_signal": 123816, "vega_signal": 44159, "option_type": "P", "stock_price": 183.62, "utc_time": 1775764190000}, {"instrument": "NVDA", "mid_signal": 46620, "gamma_signal": 19618, "vega_signal": 5431, "option_type": "C", "stock_price": 183.635, "utc_time": 1775764195000}, {"instrument": "NVDA", "mid_signal": 354358, "gamma_signal": -19076, "vega_signal": -4466, "option_type": "P", "stock_price": 183.635, "utc_time": 1775764195000}, {"instrument": "NVDA", "mid_signal": 5813932, "gamma_signal": 569334, "vega_signal": 190432, "option_type": "C", "stock_price": 183.79, "utc_time": 1775764200000}, {"instrument": "NVDA", "mid_signal": 1596318, "gamma_signal": -619593, "vega_signal": -201148, "option_type": "P", "stock_price": 183.83, "utc_time": 1775764200000}, {"instrument": "NVDA", "mid_signal": 656570, "gamma_signal": 132784, "vega_signal": 39694, "option_type": "C", "stock_price": 183.905, "utc_time": 1775764205000}, {"instrument": "NVDA", "mid_signal": 34527, "gamma_signal": -15473, "vega_signal": -5243, "option_type": "P", "stock_price": 183.905, "utc_time": 1775764205000}, {"instrument": "NVDA", "mid_signal": 17864, "gamma_signal": 6870, "vega_signal": 1912, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764210000}, {"instrument": "NVDA", "mid_signal": 477913, "gamma_signal": -162946, "vega_signal": -48259, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764210000}, {"instrument": "NVDA", "mid_signal": 1917, "gamma_signal": -1292, "vega_signal": -367, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764215000}, {"instrument": "NVDA", "mid_signal": -112828, "gamma_signal": 37648, "vega_signal": 11217, "option_type": "P", "stock_price": 183.85, "utc_time": 1775764215000}, {"instrument": "NVDA", "mid_signal": 408561, "gamma_signal": -31504, "vega_signal": -4753, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764220000}, {"instrument": "NVDA", "mid_signal": 53865, "gamma_signal": -12914, "vega_signal": -3587, "option_type": "P", "stock_price": 183.83, "utc_time": 1775764220000}, {"instrument": "NVDA", "mid_signal": -254054, "gamma_signal": -46654, "vega_signal": -14535, "option_type": "C", "stock_price": 183.84, "utc_time": 1775764225000}, {"instrument": "NVDA", "mid_signal": -74213, "gamma_signal": 33795, "vega_signal": 11272, "option_type": "P", "stock_price": 183.83, "utc_time": 1775764225000}, {"instrument": "NVDA", "mid_signal": -211730, "gamma_signal": -38125, "vega_signal": -11950, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764230000}, {"instrument": "NVDA", "mid_signal": -28455, "gamma_signal": 11789, "vega_signal": 3823, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764230000}, {"instrument": "NVDA", "mid_signal": 105553, "gamma_signal": 61519, "vega_signal": 16860, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764235000}, {"instrument": "NVDA", "mid_signal": 107504, "gamma_signal": -36742, "vega_signal": -10871, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764235000}, {"instrument": "NVDA", "mid_signal": -32644, "gamma_signal": -38904, "vega_signal": -10037, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764240000}, {"instrument": "NVDA", "mid_signal": -3562, "gamma_signal": 1032, "vega_signal": 262, "option_type": "P", "stock_price": 183.885, "utc_time": 1775764240000}, {"instrument": "NVDA", "mid_signal": -304671, "gamma_signal": -66944, "vega_signal": -20047, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764245000}, {"instrument": "NVDA", "mid_signal": 47227, "gamma_signal": -28133, "vega_signal": -10767, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764245000}, {"instrument": "NVDA", "mid_signal": -14306, "gamma_signal": 619, "vega_signal": -97, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764250000}, {"instrument": "NVDA", "mid_signal": 34577, "gamma_signal": -8498, "vega_signal": -2440, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764250000}, {"instrument": "NVDA", "mid_signal": 1100252, "gamma_signal": 32013, "vega_signal": 9583, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764255000}, {"instrument": "NVDA", "mid_signal": -147239, "gamma_signal": 55787, "vega_signal": 16941, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764255000}, {"instrument": "NVDA", "mid_signal": 2338303, "gamma_signal": 307989, "vega_signal": 98705, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764260000}, {"instrument": "NVDA", "mid_signal": -414914, "gamma_signal": 158765, "vega_signal": 48565, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764260000}, {"instrument": "NVDA", "mid_signal": 11373, "gamma_signal": 6029, "vega_signal": 1756, "option_type": "C", "stock_price": 183.885, "utc_time": 1775764265000}, {"instrument": "NVDA", "mid_signal": -77552, "gamma_signal": 27850, "vega_signal": 8303, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764265000}, {"instrument": "NVDA", "mid_signal": -215806, "gamma_signal": -71408, "vega_signal": -20050, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764270000}, {"instrument": "NVDA", "mid_signal": -3217, "gamma_signal": 1515, "vega_signal": 708, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764270000}, {"instrument": "NVDA", "mid_signal": 16182, "gamma_signal": -8385, "vega_signal": -2475, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764275000}, {"instrument": "NVDA", "mid_signal": 1111, "gamma_signal": -703, "vega_signal": -561, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764275000}, {"instrument": "NVDA", "mid_signal": 1883537, "gamma_signal": 1002473, "vega_signal": 276446, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764280000}, {"instrument": "NVDA", "mid_signal": -142194, "gamma_signal": 50311, "vega_signal": 14799, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764280000}, {"instrument": "NVDA", "mid_signal": -52267, "gamma_signal": -12890, "vega_signal": -3627, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764285000}, {"instrument": "NVDA", "mid_signal": -143958, "gamma_signal": 33000, "vega_signal": 8971, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764285000}, {"instrument": "NVDA", "mid_signal": -158648, "gamma_signal": -12176, "vega_signal": -4503, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764290000}, {"instrument": "NVDA", "mid_signal": 302127, "gamma_signal": -109778, "vega_signal": -32791, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764290000}, {"instrument": "NVDA", "mid_signal": -669687, "gamma_signal": -239783, "vega_signal": -66797, "option_type": "C", "stock_price": 183.845, "utc_time": 1775764295000}, {"instrument": "NVDA", "mid_signal": -10705, "gamma_signal": 5037, "vega_signal": 2356, "option_type": "P", "stock_price": 183.845, "utc_time": 1775764295000}, {"instrument": "NVDA", "mid_signal": -75367, "gamma_signal": -27753, "vega_signal": -7751, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764300000}, {"instrument": "NVDA", "mid_signal": -683367, "gamma_signal": 324206, "vega_signal": 110957, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764300000}, {"instrument": "NVDA", "mid_signal": 217131, "gamma_signal": 70827, "vega_signal": 19869, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764305000}, {"instrument": "NVDA", "mid_signal": -5650, "gamma_signal": -1268, "vega_signal": -1100, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764305000}, {"instrument": "NVDA", "mid_signal": -85366, "gamma_signal": -20080, "vega_signal": -5963, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764310000}, {"instrument": "NVDA", "mid_signal": -35560, "gamma_signal": 12850, "vega_signal": 3821, "option_type": "P", "stock_price": 183.915, "utc_time": 1775764310000}, {"instrument": "NVDA", "mid_signal": 156556, "gamma_signal": 59728, "vega_signal": 16509, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764315000}, {"instrument": "NVDA", "mid_signal": 81033, "gamma_signal": -37430, "vega_signal": -12872, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764315000}, {"instrument": "NVDA", "mid_signal": -172002, "gamma_signal": -45229, "vega_signal": -12041, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764320000}, {"instrument": "NVDA", "mid_signal": -100565, "gamma_signal": 38205, "vega_signal": 11445, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764320000}, {"instrument": "NVDA", "mid_signal": -6494, "gamma_signal": -2376, "vega_signal": -660, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764325000}, {"instrument": "NVDA", "mid_signal": -49619, "gamma_signal": 20035, "vega_signal": 6090, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764325000}, {"instrument": "NVDA", "mid_signal": 1054465, "gamma_signal": 356435, "vega_signal": 99632, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764330000}, {"instrument": "NVDA", "mid_signal": 215378, "gamma_signal": -56796, "vega_signal": -14839, "option_type": "P", "stock_price": 183.96, "utc_time": 1775764330000}, {"instrument": "NVDA", "mid_signal": -158209, "gamma_signal": -115761, "vega_signal": -30766, "option_type": "C", "stock_price": 184.01, "utc_time": 1775764335000}, {"instrument": "NVDA", "mid_signal": -1470873, "gamma_signal": 263151, "vega_signal": 73137, "option_type": "P", "stock_price": 184, "utc_time": 1775764335000}, {"instrument": "NVDA", "mid_signal": 2338712, "gamma_signal": 327388, "vega_signal": 108183, "option_type": "C", "stock_price": 184.05, "utc_time": 1775764340000}, {"instrument": "NVDA", "mid_signal": 513376, "gamma_signal": -234285, "vega_signal": -79397, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764340000}, {"instrument": "NVDA", "mid_signal": 63983, "gamma_signal": 47946, "vega_signal": 12804, "option_type": "C", "stock_price": 184.01, "utc_time": 1775764345000}, {"instrument": "NVDA", "mid_signal": 4906339, "gamma_signal": -992280, "vega_signal": -258421, "option_type": "P", "stock_price": 184.01, "utc_time": 1775764345000}, {"instrument": "NVDA", "mid_signal": -122271, "gamma_signal": -36480, "vega_signal": -10300, "option_type": "C", "stock_price": 184.04, "utc_time": 1775764350000}, {"instrument": "NVDA", "mid_signal": 254855, "gamma_signal": -123040, "vega_signal": -43788, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764350000}, {"instrument": "NVDA", "mid_signal": -20480, "gamma_signal": -84403, "vega_signal": -22068, "option_type": "C", "stock_price": 184.05, "utc_time": 1775764355000}, {"instrument": "NVDA", "mid_signal": 370383, "gamma_signal": -144420, "vega_signal": -45243, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764355000}, {"instrument": "NVDA", "mid_signal": 2091215, "gamma_signal": 159345, "vega_signal": 56156, "option_type": "C", "stock_price": 184.05, "utc_time": 1775764360000}, {"instrument": "NVDA", "mid_signal": -67192, "gamma_signal": 15750, "vega_signal": 4204, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764360000}, {"instrument": "NVDA", "mid_signal": -133194, "gamma_signal": -40638, "vega_signal": -11363, "option_type": "C", "stock_price": 184.01, "utc_time": 1775764365000}, {"instrument": "NVDA", "mid_signal": 33413, "gamma_signal": -14050, "vega_signal": -4320, "option_type": "P", "stock_price": 184.01, "utc_time": 1775764365000}, {"instrument": "NVDA", "mid_signal": -90870, "gamma_signal": -112643, "vega_signal": -30815, "option_type": "C", "stock_price": 184.03, "utc_time": 1775764370000}, {"instrument": "NVDA", "mid_signal": 4681, "gamma_signal": -2138, "vega_signal": -754, "option_type": "P", "stock_price": 184.04, "utc_time": 1775764370000}, {"instrument": "NVDA", "mid_signal": 60278, "gamma_signal": 38198, "vega_signal": 10050, "option_type": "C", "stock_price": 184.04, "utc_time": 1775764375000}, {"instrument": "NVDA", "mid_signal": -5945357, "gamma_signal": 1308250, "vega_signal": 344278, "option_type": "P", "stock_price": 184.03, "utc_time": 1775764375000}, {"instrument": "NVDA", "mid_signal": -73280, "gamma_signal": -21053, "vega_signal": -5968, "option_type": "C", "stock_price": 184.03, "utc_time": 1775764380000}, {"instrument": "NVDA", "mid_signal": -7376, "gamma_signal": -3472, "vega_signal": -6746, "option_type": "P", "stock_price": 184.055, "utc_time": 1775764380000}, {"instrument": "NVDA", "mid_signal": 830827, "gamma_signal": 289209, "vega_signal": 80657, "option_type": "C", "stock_price": 184.04, "utc_time": 1775764385000}, {"instrument": "NVDA", "mid_signal": -20135, "gamma_signal": 6211, "vega_signal": 1431, "option_type": "P", "stock_price": 184.04, "utc_time": 1775764385000}, {"instrument": "NVDA", "mid_signal": 137933, "gamma_signal": 54384, "vega_signal": 16177, "option_type": "C", "stock_price": 184.02, "utc_time": 1775764390000}, {"instrument": "NVDA", "mid_signal": -728974, "gamma_signal": 157761, "vega_signal": 41518, "option_type": "P", "stock_price": 184.02, "utc_time": 1775764390000}, {"instrument": "NVDA", "mid_signal": -1564561, "gamma_signal": -539610, "vega_signal": -148084, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764395000}, {"instrument": "NVDA", "mid_signal": -17571, "gamma_signal": 8322, "vega_signal": 2684, "option_type": "P", "stock_price": 184, "utc_time": 1775764395000}, {"instrument": "NVDA", "mid_signal": 898650, "gamma_signal": 321931, "vega_signal": 88861, "option_type": "C", "stock_price": 183.99, "utc_time": 1775764400000}, {"instrument": "NVDA", "mid_signal": 3687987, "gamma_signal": -791664, "vega_signal": -207570, "option_type": "P", "stock_price": 184.01, "utc_time": 1775764400000}, {"instrument": "NVDA", "mid_signal": 286318, "gamma_signal": 105108, "vega_signal": 28972, "option_type": "C", "stock_price": 183.99, "utc_time": 1775764405000}, {"instrument": "NVDA", "mid_signal": -17955, "gamma_signal": 6716, "vega_signal": 2075, "option_type": "P", "stock_price": 183.99, "utc_time": 1775764405000}, {"instrument": "NVDA", "mid_signal": -100103, "gamma_signal": 36295, "vega_signal": 9193, "option_type": "C", "stock_price": 183.98, "utc_time": 1775764410000}, {"instrument": "NVDA", "mid_signal": -318393, "gamma_signal": 115492, "vega_signal": 35445, "option_type": "P", "stock_price": 183.97, "utc_time": 1775764410000}, {"instrument": "NVDA", "mid_signal": 102816, "gamma_signal": 65473, "vega_signal": 17605, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764415000}, {"instrument": "NVDA", "mid_signal": 2685124, "gamma_signal": -988344, "vega_signal": -297532, "option_type": "P", "stock_price": 183.965, "utc_time": 1775764415000}, {"instrument": "NVDA", "mid_signal": 87660, "gamma_signal": 23166, "vega_signal": 6375, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764420000}, {"instrument": "NVDA", "mid_signal": -602011, "gamma_signal": 49242, "vega_signal": 12678, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764420000}, {"instrument": "NVDA", "mid_signal": -280739, "gamma_signal": -23945, "vega_signal": -8495, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764425000}, {"instrument": "NVDA", "mid_signal": 22605, "gamma_signal": -4600, "vega_signal": -1119, "option_type": "P", "stock_price": 183.935, "utc_time": 1775764425000}, {"instrument": "NVDA", "mid_signal": 223811, "gamma_signal": 31069, "vega_signal": 9763, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764430000}, {"instrument": "NVDA", "mid_signal": -1221006, "gamma_signal": 280580, "vega_signal": 82135, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764430000}, {"instrument": "NVDA", "mid_signal": 37185, "gamma_signal": 5439, "vega_signal": 1643, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764435000}, {"instrument": "NVDA", "mid_signal": 59167, "gamma_signal": -12756, "vega_signal": -3311, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764435000}, {"instrument": "NVDA", "mid_signal": 473446, "gamma_signal": 258772, "vega_signal": 69831, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764440000}, {"instrument": "NVDA", "mid_signal": 13721, "gamma_signal": -5307, "vega_signal": -1621, "option_type": "P", "stock_price": 183.99, "utc_time": 1775764440000}, {"instrument": "NVDA", "mid_signal": 378163, "gamma_signal": 156147, "vega_signal": 43789, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764445000}, {"instrument": "NVDA", "mid_signal": -61664, "gamma_signal": 17643, "vega_signal": 3954, "option_type": "P", "stock_price": 183.96, "utc_time": 1775764445000}, {"instrument": "NVDA", "mid_signal": 49003, "gamma_signal": 6749, "vega_signal": 2082, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764450000}, {"instrument": "NVDA", "mid_signal": -143978, "gamma_signal": 39272, "vega_signal": 10357, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764450000}, {"instrument": "NVDA", "mid_signal": 7012596, "gamma_signal": 4311043, "vega_signal": 1159234, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764455000}, {"instrument": "NVDA", "mid_signal": 457707, "gamma_signal": -208911, "vega_signal": -71166, "option_type": "P", "stock_price": 183.905, "utc_time": 1775764455000}, {"instrument": "NVDA", "mid_signal": -2727407, "gamma_signal": -151719, "vega_signal": -56701, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764460000}, {"instrument": "NVDA", "mid_signal": -14749, "gamma_signal": 9215, "vega_signal": 3274, "option_type": "P", "stock_price": 183.935, "utc_time": 1775764460000}, {"instrument": "NVDA", "mid_signal": 4722, "gamma_signal": 1216, "vega_signal": 339, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764465000}, {"instrument": "NVDA", "mid_signal": 44092, "gamma_signal": -20374, "vega_signal": -6989, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764465000}, {"instrument": "NVDA", "mid_signal": 881995, "gamma_signal": 579928, "vega_signal": 155343, "option_type": "C", "stock_price": 183.935, "utc_time": 1775764470000}, {"instrument": "NVDA", "mid_signal": -12078, "gamma_signal": 5452, "vega_signal": 1513, "option_type": "P", "stock_price": 183.935, "utc_time": 1775764470000}, {"instrument": "NVDA", "mid_signal": -12430, "gamma_signal": -10058, "vega_signal": -2676, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764475000}, {"instrument": "NVDA", "mid_signal": -170891, "gamma_signal": 12210, "vega_signal": 3090, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764475000}, {"instrument": "NVDA", "mid_signal": -853530, "gamma_signal": -195584, "vega_signal": -56998, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764480000}, {"instrument": "NVDA", "mid_signal": 81637, "gamma_signal": -5258, "vega_signal": 174, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764480000}, {"instrument": "NVDA", "mid_signal": -32811, "gamma_signal": 2933, "vega_signal": 665, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764485000}, {"instrument": "NVDA", "mid_signal": 51488, "gamma_signal": -19718, "vega_signal": -6061, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764485000}, {"instrument": "NVDA", "mid_signal": 566737, "gamma_signal": 107204, "vega_signal": 30403, "option_type": "C", "stock_price": 184.02, "utc_time": 1775764490000}, {"instrument": "NVDA", "mid_signal": 1749881, "gamma_signal": -477501, "vega_signal": -137250, "option_type": "P", "stock_price": 184.03, "utc_time": 1775764490000}, {"instrument": "NVDA", "mid_signal": 53956, "gamma_signal": 10567, "vega_signal": 3497, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764495000}, {"instrument": "NVDA", "mid_signal": 24895, "gamma_signal": -12351, "vega_signal": -4962, "option_type": "P", "stock_price": 183.97, "utc_time": 1775764495000}, {"instrument": "NVDA", "mid_signal": -6085, "gamma_signal": 61, "vega_signal": 286, "option_type": "C", "stock_price": 183.98, "utc_time": 1775764500000}, {"instrument": "NVDA", "mid_signal": -2910963, "gamma_signal": 700086, "vega_signal": 187464, "option_type": "P", "stock_price": 184, "utc_time": 1775764500000}, {"instrument": "NVDA", "mid_signal": -54769, "gamma_signal": -2901, "vega_signal": -1231, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764505000}, {"instrument": "NVDA", "mid_signal": -182092, "gamma_signal": 77213, "vega_signal": 25937, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764505000}, {"instrument": "NVDA", "mid_signal": -211804, "gamma_signal": -96442, "vega_signal": -26622, "option_type": "C", "stock_price": 183.83, "utc_time": 1775764510000}, {"instrument": "NVDA", "mid_signal": -75191, "gamma_signal": 27981, "vega_signal": 8134, "option_type": "P", "stock_price": 183.83, "utc_time": 1775764510000}, {"instrument": "NVDA", "mid_signal": 252240, "gamma_signal": 100143, "vega_signal": 27225, "option_type": "C", "stock_price": 183.81, "utc_time": 1775764515000}, {"instrument": "NVDA", "mid_signal": 2233654, "gamma_signal": -506514, "vega_signal": -132061, "option_type": "P", "stock_price": 183.8, "utc_time": 1775764515000}, {"instrument": "NVDA", "mid_signal": 14737, "gamma_signal": 5986, "vega_signal": 1671, "option_type": "C", "stock_price": 183.82, "utc_time": 1775764520000}, {"instrument": "NVDA", "mid_signal": 5768, "gamma_signal": -2147, "vega_signal": -629, "option_type": "P", "stock_price": 183.81, "utc_time": 1775764520000}, {"instrument": "NVDA", "mid_signal": 115694, "gamma_signal": 7486, "vega_signal": 3061, "option_type": "C", "stock_price": 183.81, "utc_time": 1775764525000}, {"instrument": "NVDA", "mid_signal": -270551, "gamma_signal": 120274, "vega_signal": 40513, "option_type": "P", "stock_price": 183.81, "utc_time": 1775764525000}, {"instrument": "NVDA", "mid_signal": -13328, "gamma_signal": -15907, "vega_signal": -4066, "option_type": "C", "stock_price": 183.79, "utc_time": 1775764530000}, {"instrument": "NVDA", "mid_signal": 1064, "gamma_signal": -507, "vega_signal": -205, "option_type": "P", "stock_price": 183.79, "utc_time": 1775764530000}, {"instrument": "NVDA", "mid_signal": 40868, "gamma_signal": 14678, "vega_signal": 4028, "option_type": "C", "stock_price": 183.83, "utc_time": 1775764535000}, {"instrument": "NVDA", "mid_signal": 1271167, "gamma_signal": -258334, "vega_signal": -66892, "option_type": "P", "stock_price": 183.82, "utc_time": 1775764535000}, {"instrument": "NVDA", "mid_signal": 122880, "gamma_signal": 46298, "vega_signal": 12650, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764540000}, {"instrument": "NVDA", "mid_signal": 357477, "gamma_signal": -168440, "vega_signal": -51146, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764540000}, {"instrument": "NVDA", "mid_signal": 233251, "gamma_signal": 14569, "vega_signal": 5497, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764545000}, {"instrument": "NVDA", "mid_signal": -139763, "gamma_signal": 50547, "vega_signal": 14766, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764545000}, {"instrument": "NVDA", "mid_signal": 692256, "gamma_signal": 5687, "vega_signal": 4350, "option_type": "C", "stock_price": 183.885, "utc_time": 1775764550000}, {"instrument": "NVDA", "mid_signal": 120595, "gamma_signal": -24319, "vega_signal": -6366, "option_type": "P", "stock_price": 183.885, "utc_time": 1775764550000}, {"instrument": "NVDA", "mid_signal": -11779, "gamma_signal": -3223, "vega_signal": -964, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764555000}, {"instrument": "NVDA", "mid_signal": -3703, "gamma_signal": 2342, "vega_signal": 881, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764555000}, {"instrument": "NVDA", "mid_signal": 110774, "gamma_signal": 52535, "vega_signal": 14552, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764560000}, {"instrument": "NVDA", "mid_signal": -18233, "gamma_signal": 6594, "vega_signal": 1926, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764565000}, {"instrument": "NVDA", "mid_signal": -112635, "gamma_signal": -45327, "vega_signal": -12332, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764570000}, {"instrument": "NVDA", "mid_signal": 527438, "gamma_signal": -190003, "vega_signal": -55356, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764570000}, {"instrument": "NVDA", "mid_signal": 51510, "gamma_signal": 22677, "vega_signal": 6265, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764575000}, {"instrument": "NVDA", "mid_signal": -61745, "gamma_signal": -10432, "vega_signal": -3132, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764580000}, {"instrument": "NVDA", "mid_signal": -207617, "gamma_signal": 92637, "vega_signal": 30502, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764580000}, {"instrument": "NVDA", "mid_signal": -6188, "gamma_signal": -3491, "vega_signal": -948, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764585000}, {"instrument": "NVDA", "mid_signal": 14629, "gamma_signal": -1272, "vega_signal": 576, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764585000}, {"instrument": "NVDA", "mid_signal": 207065, "gamma_signal": 81639, "vega_signal": 22372, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764590000}, {"instrument": "NVDA", "mid_signal": -16549, "gamma_signal": 7765, "vega_signal": 2734, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764590000}, {"instrument": "NVDA", "mid_signal": -209753, "gamma_signal": -69465, "vega_signal": -18769, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764595000}, {"instrument": "NVDA", "mid_signal": 8506, "gamma_signal": -26980, "vega_signal": -10322, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764595000}, {"instrument": "NVDA", "mid_signal": 324214, "gamma_signal": 80411, "vega_signal": 22679, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764600000}, {"instrument": "NVDA", "mid_signal": 74559, "gamma_signal": -18760, "vega_signal": -5160, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764600000}, {"instrument": "NVDA", "mid_signal": -153723, "gamma_signal": 3206, "vega_signal": -87, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764605000}, {"instrument": "NVDA", "mid_signal": 2284, "gamma_signal": -1100, "vega_signal": -363, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764605000}, {"instrument": "NVDA", "mid_signal": -164936, "gamma_signal": -2333, "vega_signal": -1639, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764610000}, {"instrument": "NVDA", "mid_signal": -202698, "gamma_signal": 124061, "vega_signal": 62200, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764610000}, {"instrument": "NVDA", "mid_signal": -150658, "gamma_signal": -36994, "vega_signal": -10364, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764615000}, {"instrument": "NVDA", "mid_signal": -1003, "gamma_signal": 498, "vega_signal": 196, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764615000}, {"instrument": "NVDA", "mid_signal": -49089, "gamma_signal": -9679, "vega_signal": -2788, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764620000}, {"instrument": "NVDA", "mid_signal": -12731, "gamma_signal": 4884, "vega_signal": 1461, "option_type": "P", "stock_price": 183.895, "utc_time": 1775764620000}, {"instrument": "NVDA", "mid_signal": -3917, "gamma_signal": -2362, "vega_signal": -651, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764625000}, {"instrument": "NVDA", "mid_signal": -58642, "gamma_signal": 21932, "vega_signal": 6328, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764625000}, {"instrument": "NVDA", "mid_signal": 940353, "gamma_signal": 740803, "vega_signal": 224330, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764630000}, {"instrument": "NVDA", "mid_signal": -196928, "gamma_signal": 75620, "vega_signal": 22781, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764630000}, {"instrument": "NVDA", "mid_signal": -140316, "gamma_signal": 14322, "vega_signal": 3034, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764635000}, {"instrument": "NVDA", "mid_signal": 35185, "gamma_signal": -13159, "vega_signal": -3797, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764635000}, {"instrument": "NVDA", "mid_signal": 35087, "gamma_signal": 15480, "vega_signal": 3278, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764640000}, {"instrument": "NVDA", "mid_signal": -20902, "gamma_signal": 9662, "vega_signal": 3569, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764640000}, {"instrument": "NVDA", "mid_signal": -594564, "gamma_signal": -223322, "vega_signal": -60641, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764645000}, {"instrument": "NVDA", "mid_signal": 630344, "gamma_signal": -234759, "vega_signal": -67493, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764645000}, {"instrument": "NVDA", "mid_signal": 24730, "gamma_signal": 4199, "vega_signal": 1280, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764650000}, {"instrument": "NVDA", "mid_signal": -54951, "gamma_signal": 10568, "vega_signal": 2608, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764650000}, {"instrument": "NVDA", "mid_signal": 154660, "gamma_signal": 50519, "vega_signal": 13937, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764655000}, {"instrument": "NVDA", "mid_signal": -93451, "gamma_signal": -8863, "vega_signal": -2933, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764660000}, {"instrument": "NVDA", "mid_signal": -11715, "gamma_signal": 4378, "vega_signal": 1265, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764660000}, {"instrument": "NVDA", "mid_signal": -383170, "gamma_signal": -159744, "vega_signal": -43860, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764665000}, {"instrument": "NVDA", "mid_signal": 583376, "gamma_signal": -217748, "vega_signal": -62854, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764665000}, {"instrument": "NVDA", "mid_signal": -64324, "gamma_signal": 6530, "vega_signal": 1205, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764670000}, {"instrument": "NVDA", "mid_signal": -238917, "gamma_signal": 99358, "vega_signal": 29143, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764670000}, {"instrument": "NVDA", "mid_signal": 36130, "gamma_signal": 916, "vega_signal": 568, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764675000}, {"instrument": "NVDA", "mid_signal": 22043, "gamma_signal": -10942, "vega_signal": -4303, "option_type": "P", "stock_price": 183.915, "utc_time": 1775764675000}, {"instrument": "NVDA", "mid_signal": 61209, "gamma_signal": 27763, "vega_signal": 7405, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764680000}, {"instrument": "NVDA", "mid_signal": -40496, "gamma_signal": -1698, "vega_signal": -1518, "option_type": "P", "stock_price": 183.855, "utc_time": 1775764680000}, {"instrument": "NVDA", "mid_signal": 105538, "gamma_signal": -1635, "vega_signal": 703, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764685000}, {"instrument": "NVDA", "mid_signal": -50156, "gamma_signal": 19106, "vega_signal": 5618, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764685000}, {"instrument": "NVDA", "mid_signal": -58025, "gamma_signal": -21594, "vega_signal": -5909, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764690000}, {"instrument": "NVDA", "mid_signal": 532484, "gamma_signal": -137820, "vega_signal": -38452, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764690000}, {"instrument": "NVDA", "mid_signal": -1010888, "gamma_signal": -96602, "vega_signal": -34682, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764695000}, {"instrument": "NVDA", "mid_signal": 761843, "gamma_signal": -340010, "vega_signal": -99402, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764695000}, {"instrument": "NVDA", "mid_signal": 850956, "gamma_signal": 52929, "vega_signal": 18594, "option_type": "C", "stock_price": 183.865, "utc_time": 1775764700000}, {"instrument": "NVDA", "mid_signal": 4825, "gamma_signal": -1078, "vega_signal": -171, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764700000}, {"instrument": "NVDA", "mid_signal": 650181, "gamma_signal": 127804, "vega_signal": 37956, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764705000}, {"instrument": "NVDA", "mid_signal": -299298, "gamma_signal": 45383, "vega_signal": 10967, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764705000}, {"instrument": "NVDA", "mid_signal": 56586, "gamma_signal": 13203, "vega_signal": 3583, "option_type": "C", "stock_price": 183.905, "utc_time": 1775764710000}, {"instrument": "NVDA", "mid_signal": -106246, "gamma_signal": 41634, "vega_signal": 12401, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764710000}, {"instrument": "NVDA", "mid_signal": 20267, "gamma_signal": 6381, "vega_signal": 2018, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764715000}, {"instrument": "NVDA", "mid_signal": 1160836, "gamma_signal": -434943, "vega_signal": -126056, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764715000}, {"instrument": "NVDA", "mid_signal": 1029891, "gamma_signal": 648825, "vega_signal": 176856, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764720000}, {"instrument": "NVDA", "mid_signal": -235288, "gamma_signal": 96058, "vega_signal": 27853, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764720000}, {"instrument": "NVDA", "mid_signal": 135089, "gamma_signal": 36536, "vega_signal": 10535, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764725000}, {"instrument": "NVDA", "mid_signal": 154412, "gamma_signal": -58149, "vega_signal": -16943, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764725000}, {"instrument": "NVDA", "mid_signal": -134665, "gamma_signal": -62900, "vega_signal": -17113, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764730000}, {"instrument": "NVDA", "mid_signal": 170629, "gamma_signal": -79643, "vega_signal": -26209, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764730000}, {"instrument": "NVDA", "mid_signal": -76792, "gamma_signal": -3830, "vega_signal": -1437, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764735000}, {"instrument": "NVDA", "mid_signal": 589069, "gamma_signal": -221888, "vega_signal": -64559, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764735000}, {"instrument": "NVDA", "mid_signal": -306345, "gamma_signal": 21648, "vega_signal": 5130, "option_type": "C", "stock_price": 183.895, "utc_time": 1775764740000}, {"instrument": "NVDA", "mid_signal": 630008, "gamma_signal": -299217, "vega_signal": -99917, "option_type": "P", "stock_price": 183.895, "utc_time": 1775764740000}, {"instrument": "NVDA", "mid_signal": 2888465, "gamma_signal": 447500, "vega_signal": 139696, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764745000}, {"instrument": "NVDA", "mid_signal": -1077826, "gamma_signal": 422327, "vega_signal": 122195, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764745000}, {"instrument": "NVDA", "mid_signal": -111427, "gamma_signal": -66901, "vega_signal": -17673, "option_type": "C", "stock_price": 183.94, "utc_time": 1775764750000}, {"instrument": "NVDA", "mid_signal": 869545, "gamma_signal": -353199, "vega_signal": -107236, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764750000}, {"instrument": "NVDA", "mid_signal": -278375, "gamma_signal": -64201, "vega_signal": -18508, "option_type": "C", "stock_price": 183.905, "utc_time": 1775764755000}, {"instrument": "NVDA", "mid_signal": 1572189, "gamma_signal": -666784, "vega_signal": -213488, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764755000}, {"instrument": "NVDA", "mid_signal": 154322, "gamma_signal": 92376, "vega_signal": 24724, "option_type": "C", "stock_price": 183.945, "utc_time": 1775764760000}, {"instrument": "NVDA", "mid_signal": 108105, "gamma_signal": -41709, "vega_signal": -12408, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764760000}, {"instrument": "NVDA", "mid_signal": 497194, "gamma_signal": 192638, "vega_signal": 52984, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764765000}, {"instrument": "NVDA", "mid_signal": -63631, "gamma_signal": -1463, "vega_signal": -2078, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764765000}, {"instrument": "NVDA", "mid_signal": -787890, "gamma_signal": -295167, "vega_signal": -80306, "option_type": "C", "stock_price": 183.915, "utc_time": 1775764770000}, {"instrument": "NVDA", "mid_signal": -70954, "gamma_signal": 19148, "vega_signal": 4948, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764770000}, {"instrument": "NVDA", "mid_signal": 61544, "gamma_signal": 7221, "vega_signal": 2248, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764775000}, {"instrument": "NVDA", "mid_signal": -108406, "gamma_signal": -387, "vega_signal": -4026, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764775000}, {"instrument": "NVDA", "mid_signal": 315767, "gamma_signal": 130217, "vega_signal": 35547, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764780000}, {"instrument": "NVDA", "mid_signal": -287431, "gamma_signal": -19746, "vega_signal": -14989, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764780000}, {"instrument": "NVDA", "mid_signal": -300762, "gamma_signal": -154403, "vega_signal": -41208, "option_type": "C", "stock_price": 183.935, "utc_time": 1775764785000}, {"instrument": "NVDA", "mid_signal": 448153, "gamma_signal": -183155, "vega_signal": -55120, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764785000}, {"instrument": "NVDA", "mid_signal": 1847199, "gamma_signal": 406154, "vega_signal": 117491, "option_type": "C", "stock_price": 183.935, "utc_time": 1775764790000}, {"instrument": "NVDA", "mid_signal": -2477996, "gamma_signal": 123638, "vega_signal": 25760, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764790000}, {"instrument": "NVDA", "mid_signal": 146659, "gamma_signal": 226048, "vega_signal": 59315, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764795000}, {"instrument": "NVDA", "mid_signal": -613756, "gamma_signal": 123245, "vega_signal": 31038, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764800000}], "retail": [{"instrument": "NVDA", "mid_signal": 160551, "gamma_signal": 5332, "vega_signal": 39862, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741400000}, {"instrument": "NVDA", "mid_signal": -289351, "gamma_signal": 45331, "vega_signal": 92295, "option_type": "P", "stock_price": 181.45, "utc_time": 1775741400000}, {"instrument": "NVDA", "mid_signal": 254131, "gamma_signal": 83455, "vega_signal": 132005, "option_type": "C", "stock_price": 181.365, "utc_time": 1775741405000}, {"instrument": "NVDA", "mid_signal": -697933, "gamma_signal": 158760, "vega_signal": 39786, "option_type": "P", "stock_price": 181.365, "utc_time": 1775741405000}, {"instrument": "NVDA", "mid_signal": 288707, "gamma_signal": 70442, "vega_signal": 33171, "option_type": "C", "stock_price": 181.55, "utc_time": 1775741410000}, {"instrument": "NVDA", "mid_signal": -33428, "gamma_signal": 6532, "vega_signal": 2848, "option_type": "P", "stock_price": 181.36, "utc_time": 1775741410000}, {"instrument": "NVDA", "mid_signal": -120629, "gamma_signal": -27445, "vega_signal": -5677, "option_type": "C", "stock_price": 181.68, "utc_time": 1775741415000}, {"instrument": "NVDA", "mid_signal": 307505, "gamma_signal": -87151, "vega_signal": -79625, "option_type": "P", "stock_price": 181.7, "utc_time": 1775741415000}, {"instrument": "NVDA", "mid_signal": 144498, "gamma_signal": 13476, "vega_signal": 50183, "option_type": "C", "stock_price": 181.62, "utc_time": 1775741420000}, {"instrument": "NVDA", "mid_signal": 65379, "gamma_signal": -17262, "vega_signal": -7600, "option_type": "P", "stock_price": 181.66, "utc_time": 1775741420000}, {"instrument": "NVDA", "mid_signal": 202046, "gamma_signal": -4921, "vega_signal": 166369, "option_type": "C", "stock_price": 181.44, "utc_time": 1775741425000}, {"instrument": "NVDA", "mid_signal": -17168, "gamma_signal": 4572, "vega_signal": -14825, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741425000}, {"instrument": "NVDA", "mid_signal": 80645, "gamma_signal": -11834, "vega_signal": 70226, "option_type": "C", "stock_price": 181.26, "utc_time": 1775741430000}, {"instrument": "NVDA", "mid_signal": 609465, "gamma_signal": -44984, "vega_signal": -294766, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741430000}, {"instrument": "NVDA", "mid_signal": 523411, "gamma_signal": 198664, "vega_signal": 82331, "option_type": "C", "stock_price": 181.335, "utc_time": 1775741435000}, {"instrument": "NVDA", "mid_signal": 24757, "gamma_signal": -16084, "vega_signal": -15238, "option_type": "P", "stock_price": 181.3, "utc_time": 1775741435000}, {"instrument": "NVDA", "mid_signal": -330470, "gamma_signal": -54733, "vega_signal": -68289, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741440000}, {"instrument": "NVDA", "mid_signal": 117030, "gamma_signal": -11741, "vega_signal": -51202, "option_type": "P", "stock_price": 181.33, "utc_time": 1775741440000}, {"instrument": "NVDA", "mid_signal": 290060, "gamma_signal": 92231, "vega_signal": 81852, "option_type": "C", "stock_price": 181.51, "utc_time": 1775741445000}, {"instrument": "NVDA", "mid_signal": -43269, "gamma_signal": 12130, "vega_signal": 5271, "option_type": "P", "stock_price": 181.55, "utc_time": 1775741445000}, {"instrument": "NVDA", "mid_signal": 29695, "gamma_signal": 9720, "vega_signal": -3028, "option_type": "C", "stock_price": 181.44, "utc_time": 1775741450000}, {"instrument": "NVDA", "mid_signal": -617, "gamma_signal": 2505, "vega_signal": -933, "option_type": "P", "stock_price": 181.44, "utc_time": 1775741450000}, {"instrument": "NVDA", "mid_signal": -194171, "gamma_signal": -93167, "vega_signal": -26120, "option_type": "C", "stock_price": 181.39, "utc_time": 1775741455000}, {"instrument": "NVDA", "mid_signal": 455702, "gamma_signal": -149634, "vega_signal": -102919, "option_type": "P", "stock_price": 181.37, "utc_time": 1775741455000}, {"instrument": "NVDA", "mid_signal": 615275, "gamma_signal": 266220, "vega_signal": 87458, "option_type": "C", "stock_price": 181.36, "utc_time": 1775741460000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.29, "utc_time": 1775741460000}, {"instrument": "NVDA", "mid_signal": 215672, "gamma_signal": 11394, "vega_signal": 150625, "option_type": "C", "stock_price": 181.28, "utc_time": 1775741465000}, {"instrument": "NVDA", "mid_signal": 517390, "gamma_signal": -155778, "vega_signal": -90875, "option_type": "P", "stock_price": 181.295, "utc_time": 1775741465000}, {"instrument": "NVDA", "mid_signal": -343193, "gamma_signal": -133767, "vega_signal": -41479, "option_type": "C", "stock_price": 181.28, "utc_time": 1775741470000}, {"instrument": "NVDA", "mid_signal": -2014698, "gamma_signal": 536804, "vega_signal": 208132, "option_type": "P", "stock_price": 181.28, "utc_time": 1775741470000}, {"instrument": "NVDA", "mid_signal": -476340, "gamma_signal": -191002, "vega_signal": -80218, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741475000}, {"instrument": "NVDA", "mid_signal": -102556, "gamma_signal": 31002, "vega_signal": 105888, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741475000}, {"instrument": "NVDA", "mid_signal": 282835, "gamma_signal": 90570, "vega_signal": 32036, "option_type": "C", "stock_price": 181.42, "utc_time": 1775741480000}, {"instrument": "NVDA", "mid_signal": 291654, "gamma_signal": -98700, "vega_signal": -91013, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741480000}, {"instrument": "NVDA", "mid_signal": 297946, "gamma_signal": 47600, "vega_signal": 20120, "option_type": "C", "stock_price": 181.57, "utc_time": 1775741485000}, {"instrument": "NVDA", "mid_signal": 34473, "gamma_signal": -6328, "vega_signal": -1316, "option_type": "P", "stock_price": 181.55, "utc_time": 1775741485000}, {"instrument": "NVDA", "mid_signal": 229030, "gamma_signal": 56812, "vega_signal": 35354, "option_type": "C", "stock_price": 181.64, "utc_time": 1775741490000}, {"instrument": "NVDA", "mid_signal": 398645, "gamma_signal": -120992, "vega_signal": -112488, "option_type": "P", "stock_price": 181.66, "utc_time": 1775741490000}, {"instrument": "NVDA", "mid_signal": -129680, "gamma_signal": -42029, "vega_signal": 13080, "option_type": "C", "stock_price": 181.71, "utc_time": 1775741495000}, {"instrument": "NVDA", "mid_signal": 308828, "gamma_signal": -116034, "vega_signal": -72826, "option_type": "P", "stock_price": 181.71, "utc_time": 1775741495000}, {"instrument": "NVDA", "mid_signal": -587279, "gamma_signal": -153653, "vega_signal": -100010, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741500000}, {"instrument": "NVDA", "mid_signal": 2907, "gamma_signal": 8554, "vega_signal": -38251, "option_type": "P", "stock_price": 181.65, "utc_time": 1775741500000}, {"instrument": "NVDA", "mid_signal": 587217, "gamma_signal": 134777, "vega_signal": 93460, "option_type": "C", "stock_price": 181.64, "utc_time": 1775741505000}, {"instrument": "NVDA", "mid_signal": 304641, "gamma_signal": -101855, "vega_signal": -89817, "option_type": "P", "stock_price": 181.66, "utc_time": 1775741505000}, {"instrument": "NVDA", "mid_signal": 815026, "gamma_signal": 8955, "vega_signal": 355034, "option_type": "C", "stock_price": 181.72, "utc_time": 1775741510000}, {"instrument": "NVDA", "mid_signal": -493157, "gamma_signal": 69839, "vega_signal": 50579, "option_type": "P", "stock_price": 181.72, "utc_time": 1775741510000}, {"instrument": "NVDA", "mid_signal": -432968, "gamma_signal": -98480, "vega_signal": -132055, "option_type": "C", "stock_price": 181.72, "utc_time": 1775741515000}, {"instrument": "NVDA", "mid_signal": 752867, "gamma_signal": -136272, "vega_signal": -179107, "option_type": "P", "stock_price": 181.75, "utc_time": 1775741515000}, {"instrument": "NVDA", "mid_signal": 683076, "gamma_signal": 199290, "vega_signal": 120285, "option_type": "C", "stock_price": 181.665, "utc_time": 1775741520000}, {"instrument": "NVDA", "mid_signal": 143644, "gamma_signal": -65897, "vega_signal": -65523, "option_type": "P", "stock_price": 181.665, "utc_time": 1775741520000}, {"instrument": "NVDA", "mid_signal": -234411, "gamma_signal": -31454, "vega_signal": -60820, "option_type": "C", "stock_price": 181.63, "utc_time": 1775741525000}, {"instrument": "NVDA", "mid_signal": -15164, "gamma_signal": 1027, "vega_signal": 10511, "option_type": "P", "stock_price": 181.63, "utc_time": 1775741525000}, {"instrument": "NVDA", "mid_signal": -629944, "gamma_signal": -159544, "vega_signal": -214387, "option_type": "C", "stock_price": 181.54, "utc_time": 1775741530000}, {"instrument": "NVDA", "mid_signal": 404140, "gamma_signal": -127178, "vega_signal": -109752, "option_type": "P", "stock_price": 181.54, "utc_time": 1775741530000}, {"instrument": "NVDA", "mid_signal": -96210, "gamma_signal": 27949, "vega_signal": 17403, "option_type": "C", "stock_price": 181.395, "utc_time": 1775741535000}, {"instrument": "NVDA", "mid_signal": -242571, "gamma_signal": 10449, "vega_signal": -3778, "option_type": "P", "stock_price": 181.395, "utc_time": 1775741535000}, {"instrument": "NVDA", "mid_signal": 44076, "gamma_signal": 46158, "vega_signal": 19305, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741540000}, {"instrument": "NVDA", "mid_signal": 32249, "gamma_signal": -7768, "vega_signal": -9296, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741540000}, {"instrument": "NVDA", "mid_signal": -461054, "gamma_signal": -48616, "vega_signal": -116173, "option_type": "C", "stock_price": 181.4, "utc_time": 1775741545000}, {"instrument": "NVDA", "mid_signal": -253347, "gamma_signal": 65193, "vega_signal": 22128, "option_type": "P", "stock_price": 181.4, "utc_time": 1775741545000}, {"instrument": "NVDA", "mid_signal": -311540, "gamma_signal": -47406, "vega_signal": -131029, "option_type": "C", "stock_price": 181.38, "utc_time": 1775741550000}, {"instrument": "NVDA", "mid_signal": 497883, "gamma_signal": -56507, "vega_signal": -1001552, "option_type": "P", "stock_price": 181.38, "utc_time": 1775741550000}, {"instrument": "NVDA", "mid_signal": -187354, "gamma_signal": 1480, "vega_signal": -129756, "option_type": "C", "stock_price": 181.17, "utc_time": 1775741555000}, {"instrument": "NVDA", "mid_signal": -25573, "gamma_signal": -4463, "vega_signal": 109978, "option_type": "P", "stock_price": 181.2, "utc_time": 1775741555000}, {"instrument": "NVDA", "mid_signal": 150978, "gamma_signal": 47346, "vega_signal": 9885, "option_type": "C", "stock_price": 181.24, "utc_time": 1775741560000}, {"instrument": "NVDA", "mid_signal": -159365, "gamma_signal": 86538, "vega_signal": 36794, "option_type": "P", "stock_price": 181.23, "utc_time": 1775741560000}, {"instrument": "NVDA", "mid_signal": 198585, "gamma_signal": 52057, "vega_signal": 30530, "option_type": "C", "stock_price": 181.2, "utc_time": 1775741565000}, {"instrument": "NVDA", "mid_signal": -558423, "gamma_signal": 114852, "vega_signal": 41458, "option_type": "P", "stock_price": 181.19, "utc_time": 1775741565000}, {"instrument": "NVDA", "mid_signal": -202238, "gamma_signal": -37130, "vega_signal": -17303, "option_type": "C", "stock_price": 181.19, "utc_time": 1775741570000}, {"instrument": "NVDA", "mid_signal": 119770, "gamma_signal": -34736, "vega_signal": -21539, "option_type": "P", "stock_price": 181.19, "utc_time": 1775741570000}, {"instrument": "NVDA", "mid_signal": 72833, "gamma_signal": -19766, "vega_signal": 62073, "option_type": "C", "stock_price": 181.15, "utc_time": 1775741575000}, {"instrument": "NVDA", "mid_signal": -129892, "gamma_signal": 27646, "vega_signal": 21994, "option_type": "P", "stock_price": 181.15, "utc_time": 1775741575000}, {"instrument": "NVDA", "mid_signal": -465286, "gamma_signal": -45984, "vega_signal": -65470, "option_type": "C", "stock_price": 181.25, "utc_time": 1775741580000}, {"instrument": "NVDA", "mid_signal": -13284, "gamma_signal": 18334, "vega_signal": 14605, "option_type": "P", "stock_price": 181.25, "utc_time": 1775741580000}, {"instrument": "NVDA", "mid_signal": -2236, "gamma_signal": -4418, "vega_signal": -4499, "option_type": "C", "stock_price": 181.09, "utc_time": 1775741585000}, {"instrument": "NVDA", "mid_signal": 80760, "gamma_signal": -6605, "vega_signal": -23990, "option_type": "P", "stock_price": 181.11, "utc_time": 1775741585000}, {"instrument": "NVDA", "mid_signal": -153364, "gamma_signal": -46186, "vega_signal": -20536, "option_type": "C", "stock_price": 181.13, "utc_time": 1775741590000}, {"instrument": "NVDA", "mid_signal": 68623, "gamma_signal": -19641, "vega_signal": -1014, "option_type": "P", "stock_price": 181.11, "utc_time": 1775741590000}, {"instrument": "NVDA", "mid_signal": 656523, "gamma_signal": 173852, "vega_signal": 160372, "option_type": "C", "stock_price": 181.11, "utc_time": 1775741595000}, {"instrument": "NVDA", "mid_signal": 6971, "gamma_signal": -11659, "vega_signal": 10493, "option_type": "P", "stock_price": 181.085, "utc_time": 1775741595000}, {"instrument": "NVDA", "mid_signal": -140862, "gamma_signal": -40537, "vega_signal": -16264, "option_type": "C", "stock_price": 181.04, "utc_time": 1775741600000}, {"instrument": "NVDA", "mid_signal": 160627, "gamma_signal": -42345, "vega_signal": -73315, "option_type": "P", "stock_price": 181.05, "utc_time": 1775741600000}, {"instrument": "NVDA", "mid_signal": 22662, "gamma_signal": -5136, "vega_signal": 27157, "option_type": "C", "stock_price": 180.94, "utc_time": 1775741605000}, {"instrument": "NVDA", "mid_signal": 203509, "gamma_signal": -26995, "vega_signal": -18020, "option_type": "P", "stock_price": 180.92, "utc_time": 1775741605000}, {"instrument": "NVDA", "mid_signal": 629550, "gamma_signal": 164116, "vega_signal": 65557, "option_type": "C", "stock_price": 180.85, "utc_time": 1775741610000}, {"instrument": "NVDA", "mid_signal": -159578, "gamma_signal": 37552, "vega_signal": 20047, "option_type": "P", "stock_price": 180.85, "utc_time": 1775741610000}, {"instrument": "NVDA", "mid_signal": 241045, "gamma_signal": 66136, "vega_signal": 34369, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741615000}, {"instrument": "NVDA", "mid_signal": 1360411, "gamma_signal": -394480, "vega_signal": -121564, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741615000}, {"instrument": "NVDA", "mid_signal": -1001705, "gamma_signal": -32713, "vega_signal": -411144, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741620000}, {"instrument": "NVDA", "mid_signal": -597849, "gamma_signal": 59178, "vega_signal": 162394, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741620000}, {"instrument": "NVDA", "mid_signal": 1244245, "gamma_signal": 333088, "vega_signal": 275586, "option_type": "C", "stock_price": 180.88, "utc_time": 1775741625000}, {"instrument": "NVDA", "mid_signal": 1586234, "gamma_signal": -421645, "vega_signal": 106887, "option_type": "P", "stock_price": 180.86, "utc_time": 1775741625000}, {"instrument": "NVDA", "mid_signal": -712076, "gamma_signal": -63271, "vega_signal": -273489, "option_type": "C", "stock_price": 180.8, "utc_time": 1775741630000}, {"instrument": "NVDA", "mid_signal": 270575, "gamma_signal": -79762, "vega_signal": -21621, "option_type": "P", "stock_price": 180.8, "utc_time": 1775741630000}, {"instrument": "NVDA", "mid_signal": -119605, "gamma_signal": -13202, "vega_signal": -37210, "option_type": "C", "stock_price": 180.82, "utc_time": 1775741635000}, {"instrument": "NVDA", "mid_signal": 208154, "gamma_signal": -50882, "vega_signal": -28141, "option_type": "P", "stock_price": 180.82, "utc_time": 1775741635000}, {"instrument": "NVDA", "mid_signal": -677440, "gamma_signal": -201136, "vega_signal": -69181, "option_type": "C", "stock_price": 180.8, "utc_time": 1775741640000}, {"instrument": "NVDA", "mid_signal": -350021, "gamma_signal": 89865, "vega_signal": 35287, "option_type": "P", "stock_price": 180.77, "utc_time": 1775741640000}, {"instrument": "NVDA", "mid_signal": 247582, "gamma_signal": 54734, "vega_signal": 43369, "option_type": "C", "stock_price": 180.82, "utc_time": 1775741645000}, {"instrument": "NVDA", "mid_signal": 273911, "gamma_signal": -96866, "vega_signal": -77102, "option_type": "P", "stock_price": 180.82, "utc_time": 1775741645000}, {"instrument": "NVDA", "mid_signal": 309811, "gamma_signal": 81128, "vega_signal": 30492, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741650000}, {"instrument": "NVDA", "mid_signal": 68062, "gamma_signal": -33880, "vega_signal": -17826, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741650000}, {"instrument": "NVDA", "mid_signal": 572941, "gamma_signal": 107278, "vega_signal": 128952, "option_type": "C", "stock_price": 180.73, "utc_time": 1775741655000}, {"instrument": "NVDA", "mid_signal": 89087, "gamma_signal": -5450, "vega_signal": -51169, "option_type": "P", "stock_price": 180.73, "utc_time": 1775741655000}, {"instrument": "NVDA", "mid_signal": 154360, "gamma_signal": 27332, "vega_signal": 1749, "option_type": "C", "stock_price": 180.71, "utc_time": 1775741660000}, {"instrument": "NVDA", "mid_signal": 216930, "gamma_signal": -53279, "vega_signal": -18513, "option_type": "P", "stock_price": 180.7, "utc_time": 1775741660000}, {"instrument": "NVDA", "mid_signal": 146479, "gamma_signal": 10234, "vega_signal": 71099, "option_type": "C", "stock_price": 180.8, "utc_time": 1775741665000}, {"instrument": "NVDA", "mid_signal": -7331, "gamma_signal": -14002, "vega_signal": 16113, "option_type": "P", "stock_price": 180.82, "utc_time": 1775741665000}, {"instrument": "NVDA", "mid_signal": -109971, "gamma_signal": -46967, "vega_signal": 38798, "option_type": "C", "stock_price": 180.83, "utc_time": 1775741670000}, {"instrument": "NVDA", "mid_signal": -3205408, "gamma_signal": 478648, "vega_signal": 171848, "option_type": "P", "stock_price": 180.83, "utc_time": 1775741670000}, {"instrument": "NVDA", "mid_signal": -47070, "gamma_signal": -76669, "vega_signal": -9211, "option_type": "C", "stock_price": 180.67, "utc_time": 1775741675000}, {"instrument": "NVDA", "mid_signal": -24544, "gamma_signal": 9288, "vega_signal": 1904, "option_type": "P", "stock_price": 180.67, "utc_time": 1775741675000}, {"instrument": "NVDA", "mid_signal": -127618, "gamma_signal": -21886, "vega_signal": -52954, "option_type": "C", "stock_price": 180.63, "utc_time": 1775741680000}, {"instrument": "NVDA", "mid_signal": 39762, "gamma_signal": -21839, "vega_signal": 17423, "option_type": "P", "stock_price": 180.65, "utc_time": 1775741680000}, {"instrument": "NVDA", "mid_signal": 70286, "gamma_signal": 11143, "vega_signal": 3594, "option_type": "C", "stock_price": 180.71, "utc_time": 1775741685000}, {"instrument": "NVDA", "mid_signal": 221201, "gamma_signal": -2635, "vega_signal": -14369, "option_type": "P", "stock_price": 180.78, "utc_time": 1775741685000}, {"instrument": "NVDA", "mid_signal": -69903, "gamma_signal": -4392, "vega_signal": -28425, "option_type": "C", "stock_price": 180.69, "utc_time": 1775741690000}, {"instrument": "NVDA", "mid_signal": -87347, "gamma_signal": 9039, "vega_signal": 6635, "option_type": "P", "stock_price": 180.69, "utc_time": 1775741690000}, {"instrument": "NVDA", "mid_signal": -31631, "gamma_signal": -4850, "vega_signal": -12888, "option_type": "C", "stock_price": 180.82, "utc_time": 1775741695000}, {"instrument": "NVDA", "mid_signal": -111689, "gamma_signal": 44809, "vega_signal": 7198, "option_type": "P", "stock_price": 180.88, "utc_time": 1775741695000}, {"instrument": "NVDA", "mid_signal": 20692, "gamma_signal": 32573, "vega_signal": -942, "option_type": "C", "stock_price": 180.88, "utc_time": 1775741700000}, {"instrument": "NVDA", "mid_signal": -147143, "gamma_signal": 1135, "vega_signal": 63512, "option_type": "P", "stock_price": 180.88, "utc_time": 1775741700000}, {"instrument": "NVDA", "mid_signal": 2353083, "gamma_signal": 759418, "vega_signal": 301183, "option_type": "C", "stock_price": 181, "utc_time": 1775741705000}, {"instrument": "NVDA", "mid_signal": -523630, "gamma_signal": 169039, "vega_signal": 37735, "option_type": "P", "stock_price": 181.01, "utc_time": 1775741705000}, {"instrument": "NVDA", "mid_signal": 90794, "gamma_signal": 10993, "vega_signal": 13263, "option_type": "C", "stock_price": 180.98, "utc_time": 1775741710000}, {"instrument": "NVDA", "mid_signal": 29003, "gamma_signal": -3267, "vega_signal": -22433, "option_type": "P", "stock_price": 180.94, "utc_time": 1775741710000}, {"instrument": "NVDA", "mid_signal": 32705, "gamma_signal": -9033, "vega_signal": 4408, "option_type": "C", "stock_price": 180.96, "utc_time": 1775741715000}, {"instrument": "NVDA", "mid_signal": -63659, "gamma_signal": 7018, "vega_signal": 12644, "option_type": "P", "stock_price": 180.96, "utc_time": 1775741715000}, {"instrument": "NVDA", "mid_signal": 2362800, "gamma_signal": 407556, "vega_signal": 155263, "option_type": "C", "stock_price": 180.96, "utc_time": 1775741720000}, {"instrument": "NVDA", "mid_signal": -309826, "gamma_signal": 58644, "vega_signal": 2160, "option_type": "P", "stock_price": 181, "utc_time": 1775741720000}, {"instrument": "NVDA", "mid_signal": 8523, "gamma_signal": 10010, "vega_signal": -4504, "option_type": "C", "stock_price": 181.02, "utc_time": 1775741725000}, {"instrument": "NVDA", "mid_signal": -83107, "gamma_signal": 18708, "vega_signal": 9437, "option_type": "P", "stock_price": 181.02, "utc_time": 1775741725000}, {"instrument": "NVDA", "mid_signal": 448907, "gamma_signal": 95086, "vega_signal": 123516, "option_type": "C", "stock_price": 181.04, "utc_time": 1775741730000}, {"instrument": "NVDA", "mid_signal": 217274, "gamma_signal": -29703, "vega_signal": -19245, "option_type": "P", "stock_price": 181.04, "utc_time": 1775741730000}, {"instrument": "NVDA", "mid_signal": -107162, "gamma_signal": 9818, "vega_signal": -3111, "option_type": "C", "stock_price": 181.09, "utc_time": 1775741735000}, {"instrument": "NVDA", "mid_signal": 14116, "gamma_signal": -5111, "vega_signal": -2142, "option_type": "P", "stock_price": 181.09, "utc_time": 1775741735000}, {"instrument": "NVDA", "mid_signal": -1012355, "gamma_signal": -272096, "vega_signal": -187068, "option_type": "C", "stock_price": 181.1, "utc_time": 1775741740000}, {"instrument": "NVDA", "mid_signal": -61413, "gamma_signal": 15077, "vega_signal": 2088, "option_type": "P", "stock_price": 181.105, "utc_time": 1775741740000}, {"instrument": "NVDA", "mid_signal": -64300, "gamma_signal": -18904, "vega_signal": -17902, "option_type": "C", "stock_price": 181.06, "utc_time": 1775741745000}, {"instrument": "NVDA", "mid_signal": -107722, "gamma_signal": 27541, "vega_signal": 10728, "option_type": "P", "stock_price": 181.06, "utc_time": 1775741745000}, {"instrument": "NVDA", "mid_signal": 371503, "gamma_signal": 199433, "vega_signal": 74442, "option_type": "C", "stock_price": 181.045, "utc_time": 1775741750000}, {"instrument": "NVDA", "mid_signal": -24936, "gamma_signal": 4586, "vega_signal": 5301, "option_type": "P", "stock_price": 181.05, "utc_time": 1775741750000}, {"instrument": "NVDA", "mid_signal": 517128, "gamma_signal": 83961, "vega_signal": 154044, "option_type": "C", "stock_price": 181.06, "utc_time": 1775741755000}, {"instrument": "NVDA", "mid_signal": -42472, "gamma_signal": 4661, "vega_signal": 15238, "option_type": "P", "stock_price": 181.06, "utc_time": 1775741755000}, {"instrument": "NVDA", "mid_signal": 920316, "gamma_signal": 313333, "vega_signal": 123797, "option_type": "C", "stock_price": 180.99, "utc_time": 1775741760000}, {"instrument": "NVDA", "mid_signal": 68206, "gamma_signal": -10906, "vega_signal": -8987, "option_type": "P", "stock_price": 180.99, "utc_time": 1775741760000}, {"instrument": "NVDA", "mid_signal": 248175, "gamma_signal": 68025, "vega_signal": 9385, "option_type": "C", "stock_price": 180.98, "utc_time": 1775741765000}, {"instrument": "NVDA", "mid_signal": -198080, "gamma_signal": 17888, "vega_signal": 76745, "option_type": "P", "stock_price": 180.99, "utc_time": 1775741765000}, {"instrument": "NVDA", "mid_signal": -909470, "gamma_signal": -218397, "vega_signal": -416360, "option_type": "C", "stock_price": 181.08, "utc_time": 1775741770000}, {"instrument": "NVDA", "mid_signal": 53701, "gamma_signal": -18068, "vega_signal": -6741, "option_type": "P", "stock_price": 181.08, "utc_time": 1775741770000}, {"instrument": "NVDA", "mid_signal": 43720, "gamma_signal": 16356, "vega_signal": -114477, "option_type": "C", "stock_price": 181.27, "utc_time": 1775741775000}, {"instrument": "NVDA", "mid_signal": 287970, "gamma_signal": -40297, "vega_signal": -41612, "option_type": "P", "stock_price": 181.25, "utc_time": 1775741775000}, {"instrument": "NVDA", "mid_signal": -121413, "gamma_signal": -28458, "vega_signal": -46190, "option_type": "C", "stock_price": 181.27, "utc_time": 1775741780000}, {"instrument": "NVDA", "mid_signal": 101109, "gamma_signal": -24231, "vega_signal": -11544, "option_type": "P", "stock_price": 181.27, "utc_time": 1775741780000}, {"instrument": "NVDA", "mid_signal": 23458, "gamma_signal": -102962, "vega_signal": 90864, "option_type": "C", "stock_price": 181.35, "utc_time": 1775741785000}, {"instrument": "NVDA", "mid_signal": 575712, "gamma_signal": -38069, "vega_signal": -354283, "option_type": "P", "stock_price": 181.31, "utc_time": 1775741785000}, {"instrument": "NVDA", "mid_signal": 66000, "gamma_signal": 95327, "vega_signal": -228749, "option_type": "C", "stock_price": 181.4, "utc_time": 1775741790000}, {"instrument": "NVDA", "mid_signal": 1412500, "gamma_signal": -357118, "vega_signal": -175244, "option_type": "P", "stock_price": 181.4, "utc_time": 1775741790000}, {"instrument": "NVDA", "mid_signal": 208402, "gamma_signal": 121437, "vega_signal": 42898, "option_type": "C", "stock_price": 181.36, "utc_time": 1775741795000}, {"instrument": "NVDA", "mid_signal": -49707, "gamma_signal": 9103, "vega_signal": 10699, "option_type": "P", "stock_price": 181.37, "utc_time": 1775741795000}, {"instrument": "NVDA", "mid_signal": -286202, "gamma_signal": -74824, "vega_signal": -47514, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741800000}, {"instrument": "NVDA", "mid_signal": 63276, "gamma_signal": -14434, "vega_signal": -5772, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741800000}, {"instrument": "NVDA", "mid_signal": -74003, "gamma_signal": 12941, "vega_signal": -30169, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741805000}, {"instrument": "NVDA", "mid_signal": -49897, "gamma_signal": 109346, "vega_signal": 53133, "option_type": "P", "stock_price": 181.415, "utc_time": 1775741805000}, {"instrument": "NVDA", "mid_signal": 1299737, "gamma_signal": 416042, "vega_signal": 303828, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741810000}, {"instrument": "NVDA", "mid_signal": 59260, "gamma_signal": -11634, "vega_signal": -14858, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741810000}, {"instrument": "NVDA", "mid_signal": -729657, "gamma_signal": -149255, "vega_signal": -182823, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741815000}, {"instrument": "NVDA", "mid_signal": 217501, "gamma_signal": -57729, "vega_signal": -23587, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741815000}, {"instrument": "NVDA", "mid_signal": -77329, "gamma_signal": -14808, "vega_signal": -9118, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741820000}, {"instrument": "NVDA", "mid_signal": -75856, "gamma_signal": 5095, "vega_signal": 6438, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741820000}, {"instrument": "NVDA", "mid_signal": 206401, "gamma_signal": 103565, "vega_signal": 49301, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741825000}, {"instrument": "NVDA", "mid_signal": 41610, "gamma_signal": -7580, "vega_signal": -6214, "option_type": "P", "stock_price": 181.48, "utc_time": 1775741825000}, {"instrument": "NVDA", "mid_signal": -483711, "gamma_signal": -139456, "vega_signal": 4583, "option_type": "C", "stock_price": 181.53, "utc_time": 1775741830000}, {"instrument": "NVDA", "mid_signal": 191499, "gamma_signal": -59397, "vega_signal": -33456, "option_type": "P", "stock_price": 181.53, "utc_time": 1775741830000}, {"instrument": "NVDA", "mid_signal": -1494, "gamma_signal": 25769, "vega_signal": -59308, "option_type": "C", "stock_price": 181.53, "utc_time": 1775741835000}, {"instrument": "NVDA", "mid_signal": 116962, "gamma_signal": -50475, "vega_signal": -18061, "option_type": "P", "stock_price": 181.53, "utc_time": 1775741835000}, {"instrument": "NVDA", "mid_signal": -28814, "gamma_signal": -17432, "vega_signal": -3415, "option_type": "C", "stock_price": 181.48, "utc_time": 1775741840000}, {"instrument": "NVDA", "mid_signal": -1220, "gamma_signal": 7037, "vega_signal": -9343, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741840000}, {"instrument": "NVDA", "mid_signal": -9359, "gamma_signal": 144, "vega_signal": 15421, "option_type": "C", "stock_price": 181.49, "utc_time": 1775741845000}, {"instrument": "NVDA", "mid_signal": 26214, "gamma_signal": -3711, "vega_signal": -6095, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741845000}, {"instrument": "NVDA", "mid_signal": 1071371, "gamma_signal": 173612, "vega_signal": 76910, "option_type": "C", "stock_price": 181.49, "utc_time": 1775741850000}, {"instrument": "NVDA", "mid_signal": 124923, "gamma_signal": -36011, "vega_signal": -21381, "option_type": "P", "stock_price": 181.49, "utc_time": 1775741850000}, {"instrument": "NVDA", "mid_signal": -331951, "gamma_signal": 11135, "vega_signal": -675593, "option_type": "C", "stock_price": 181.54, "utc_time": 1775741855000}, {"instrument": "NVDA", "mid_signal": -56688, "gamma_signal": 8536, "vega_signal": 24027, "option_type": "P", "stock_price": 181.54, "utc_time": 1775741855000}, {"instrument": "NVDA", "mid_signal": 1031084, "gamma_signal": 358499, "vega_signal": 134044, "option_type": "C", "stock_price": 181.46, "utc_time": 1775741860000}, {"instrument": "NVDA", "mid_signal": -820499, "gamma_signal": 72920, "vega_signal": 255290, "option_type": "P", "stock_price": 181.46, "utc_time": 1775741860000}, {"instrument": "NVDA", "mid_signal": 22320, "gamma_signal": 2574, "vega_signal": -10958, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741865000}, {"instrument": "NVDA", "mid_signal": -411758, "gamma_signal": 135950, "vega_signal": 70917, "option_type": "P", "stock_price": 181.45, "utc_time": 1775741865000}, {"instrument": "NVDA", "mid_signal": -229695, "gamma_signal": -61390, "vega_signal": -33022, "option_type": "C", "stock_price": 181.5, "utc_time": 1775741870000}, {"instrument": "NVDA", "mid_signal": -584744, "gamma_signal": 163222, "vega_signal": 86014, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741870000}, {"instrument": "NVDA", "mid_signal": 14986, "gamma_signal": -672, "vega_signal": -5888, "option_type": "C", "stock_price": 181.49, "utc_time": 1775741875000}, {"instrument": "NVDA", "mid_signal": 29714, "gamma_signal": -7889, "vega_signal": -14038, "option_type": "P", "stock_price": 181.48, "utc_time": 1775741875000}, {"instrument": "NVDA", "mid_signal": -163423, "gamma_signal": -24971, "vega_signal": -49141, "option_type": "C", "stock_price": 181.5, "utc_time": 1775741880000}, {"instrument": "NVDA", "mid_signal": -303688, "gamma_signal": 49322, "vega_signal": 48475, "option_type": "P", "stock_price": 181.48, "utc_time": 1775741880000}, {"instrument": "NVDA", "mid_signal": -139312, "gamma_signal": -24758, "vega_signal": -30158, "option_type": "C", "stock_price": 181.5, "utc_time": 1775741885000}, {"instrument": "NVDA", "mid_signal": -242039, "gamma_signal": 45794, "vega_signal": 91855, "option_type": "P", "stock_price": 181.51, "utc_time": 1775741885000}, {"instrument": "NVDA", "mid_signal": -1348503, "gamma_signal": -321180, "vega_signal": -143449, "option_type": "C", "stock_price": 181.52, "utc_time": 1775741890000}, {"instrument": "NVDA", "mid_signal": -5641, "gamma_signal": -5646, "vega_signal": 9235, "option_type": "P", "stock_price": 181.52, "utc_time": 1775741890000}, {"instrument": "NVDA", "mid_signal": -51483, "gamma_signal": -27707, "vega_signal": -13411, "option_type": "C", "stock_price": 181.58, "utc_time": 1775741895000}, {"instrument": "NVDA", "mid_signal": 21606, "gamma_signal": -1364, "vega_signal": -8217, "option_type": "P", "stock_price": 181.59, "utc_time": 1775741895000}, {"instrument": "NVDA", "mid_signal": 574717, "gamma_signal": 188357, "vega_signal": 66376, "option_type": "C", "stock_price": 181.62, "utc_time": 1775741900000}, {"instrument": "NVDA", "mid_signal": -283868, "gamma_signal": 48684, "vega_signal": -6542, "option_type": "P", "stock_price": 181.62, "utc_time": 1775741900000}, {"instrument": "NVDA", "mid_signal": -15478, "gamma_signal": 5806, "vega_signal": -13212, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741905000}, {"instrument": "NVDA", "mid_signal": 26338, "gamma_signal": 685, "vega_signal": -23253, "option_type": "P", "stock_price": 181.65, "utc_time": 1775741905000}, {"instrument": "NVDA", "mid_signal": 367200, "gamma_signal": 80185, "vega_signal": 33164, "option_type": "C", "stock_price": 181.83, "utc_time": 1775741910000}, {"instrument": "NVDA", "mid_signal": -522437, "gamma_signal": 59605, "vega_signal": 18931, "option_type": "P", "stock_price": 181.78, "utc_time": 1775741910000}, {"instrument": "NVDA", "mid_signal": 57015, "gamma_signal": 20904, "vega_signal": -2647, "option_type": "C", "stock_price": 181.67, "utc_time": 1775741915000}, {"instrument": "NVDA", "mid_signal": 275891, "gamma_signal": -50135, "vega_signal": -71936, "option_type": "P", "stock_price": 181.69, "utc_time": 1775741915000}, {"instrument": "NVDA", "mid_signal": 172494, "gamma_signal": 35417, "vega_signal": 6932, "option_type": "C", "stock_price": 181.68, "utc_time": 1775741920000}, {"instrument": "NVDA", "mid_signal": 41118, "gamma_signal": -6680, "vega_signal": -13980, "option_type": "P", "stock_price": 181.66, "utc_time": 1775741920000}, {"instrument": "NVDA", "mid_signal": -818936, "gamma_signal": -227282, "vega_signal": -91537, "option_type": "C", "stock_price": 181.64, "utc_time": 1775741925000}, {"instrument": "NVDA", "mid_signal": -40304, "gamma_signal": 679, "vega_signal": -6374, "option_type": "P", "stock_price": 181.64, "utc_time": 1775741925000}, {"instrument": "NVDA", "mid_signal": -42505, "gamma_signal": -31305, "vega_signal": -45109, "option_type": "C", "stock_price": 181.53, "utc_time": 1775741930000}, {"instrument": "NVDA", "mid_signal": 20652, "gamma_signal": -5866, "vega_signal": -11143, "option_type": "P", "stock_price": 181.56, "utc_time": 1775741930000}, {"instrument": "NVDA", "mid_signal": -661241, "gamma_signal": -64747, "vega_signal": -340387, "option_type": "C", "stock_price": 181.52, "utc_time": 1775741935000}, {"instrument": "NVDA", "mid_signal": -66650, "gamma_signal": 13328, "vega_signal": 1367, "option_type": "P", "stock_price": 181.52, "utc_time": 1775741935000}, {"instrument": "NVDA", "mid_signal": -68226, "gamma_signal": -48330, "vega_signal": 54328, "option_type": "C", "stock_price": 181.64, "utc_time": 1775741940000}, {"instrument": "NVDA", "mid_signal": -70940, "gamma_signal": 24140, "vega_signal": -4994, "option_type": "P", "stock_price": 181.64, "utc_time": 1775741940000}, {"instrument": "NVDA", "mid_signal": -717245, "gamma_signal": -216018, "vega_signal": -82798, "option_type": "C", "stock_price": 181.65, "utc_time": 1775741945000}, {"instrument": "NVDA", "mid_signal": 135738, "gamma_signal": -46313, "vega_signal": -21819, "option_type": "P", "stock_price": 181.65, "utc_time": 1775741945000}, {"instrument": "NVDA", "mid_signal": -8291, "gamma_signal": -8853, "vega_signal": -15568, "option_type": "C", "stock_price": 181.52, "utc_time": 1775741950000}, {"instrument": "NVDA", "mid_signal": -162535, "gamma_signal": 50119, "vega_signal": 20061, "option_type": "P", "stock_price": 181.52, "utc_time": 1775741950000}, {"instrument": "NVDA", "mid_signal": 759715, "gamma_signal": 253449, "vega_signal": 133186, "option_type": "C", "stock_price": 181.5, "utc_time": 1775741955000}, {"instrument": "NVDA", "mid_signal": -106331, "gamma_signal": 23955, "vega_signal": -372, "option_type": "P", "stock_price": 181.5, "utc_time": 1775741955000}, {"instrument": "NVDA", "mid_signal": 102789, "gamma_signal": -25097, "vega_signal": 30417, "option_type": "C", "stock_price": 181.45, "utc_time": 1775741960000}, {"instrument": "NVDA", "mid_signal": -184591, "gamma_signal": 83580, "vega_signal": 32467, "option_type": "P", "stock_price": 181.45, "utc_time": 1775741960000}, {"instrument": "NVDA", "mid_signal": 413733, "gamma_signal": 96060, "vega_signal": 63628, "option_type": "C", "stock_price": 181.48, "utc_time": 1775741965000}, {"instrument": "NVDA", "mid_signal": -260340, "gamma_signal": 45745, "vega_signal": 17650, "option_type": "P", "stock_price": 181.48, "utc_time": 1775741965000}, {"instrument": "NVDA", "mid_signal": -193552, "gamma_signal": -16483, "vega_signal": -90357, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741970000}, {"instrument": "NVDA", "mid_signal": -26525, "gamma_signal": 3224, "vega_signal": 16778, "option_type": "P", "stock_price": 181.43, "utc_time": 1775741970000}, {"instrument": "NVDA", "mid_signal": -118660, "gamma_signal": -56859, "vega_signal": -5194, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741975000}, {"instrument": "NVDA", "mid_signal": 17385, "gamma_signal": -5501, "vega_signal": -2315, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741975000}, {"instrument": "NVDA", "mid_signal": -16976, "gamma_signal": -25183, "vega_signal": 18661, "option_type": "C", "stock_price": 181.42, "utc_time": 1775741980000}, {"instrument": "NVDA", "mid_signal": 22235, "gamma_signal": -8650, "vega_signal": 25557, "option_type": "P", "stock_price": 181.42, "utc_time": 1775741980000}, {"instrument": "NVDA", "mid_signal": -25393, "gamma_signal": -8830, "vega_signal": -14426, "option_type": "C", "stock_price": 181.37, "utc_time": 1775741985000}, {"instrument": "NVDA", "mid_signal": -190305, "gamma_signal": 56575, "vega_signal": 14148, "option_type": "P", "stock_price": 181.37, "utc_time": 1775741985000}, {"instrument": "NVDA", "mid_signal": 97669, "gamma_signal": 30816, "vega_signal": -2208, "option_type": "C", "stock_price": 181.41, "utc_time": 1775741990000}, {"instrument": "NVDA", "mid_signal": 10793, "gamma_signal": -5235, "vega_signal": 1460, "option_type": "P", "stock_price": 181.41, "utc_time": 1775741990000}, {"instrument": "NVDA", "mid_signal": -206508, "gamma_signal": -6634, "vega_signal": -85212, "option_type": "C", "stock_price": 181.32, "utc_time": 1775741995000}, {"instrument": "NVDA", "mid_signal": 19043, "gamma_signal": -3613, "vega_signal": -6609, "option_type": "P", "stock_price": 181.27, "utc_time": 1775741995000}, {"instrument": "NVDA", "mid_signal": -152003, "gamma_signal": -38775, "vega_signal": -32751, "option_type": "C", "stock_price": 181.2, "utc_time": 1775742000000}, {"instrument": "NVDA", "mid_signal": 219891, "gamma_signal": -37260, "vega_signal": -10651, "option_type": "P", "stock_price": 181.2, "utc_time": 1775742000000}, {"instrument": "NVDA", "mid_signal": -3539, "gamma_signal": 1637, "vega_signal": -12511, "option_type": "C", "stock_price": 181.27, "utc_time": 1775742005000}, {"instrument": "NVDA", "mid_signal": -5377, "gamma_signal": -9510, "vega_signal": 11564, "option_type": "P", "stock_price": 181.235, "utc_time": 1775742005000}, {"instrument": "NVDA", "mid_signal": 4675, "gamma_signal": -30508, "vega_signal": -18653, "option_type": "C", "stock_price": 181.2, "utc_time": 1775742010000}, {"instrument": "NVDA", "mid_signal": -806787, "gamma_signal": 408073, "vega_signal": 159219, "option_type": "P", "stock_price": 181.2, "utc_time": 1775742010000}, {"instrument": "NVDA", "mid_signal": 58810, "gamma_signal": 7733, "vega_signal": 13700, "option_type": "C", "stock_price": 181.1, "utc_time": 1775742015000}, {"instrument": "NVDA", "mid_signal": 189907, "gamma_signal": -53082, "vega_signal": -71976, "option_type": "P", "stock_price": 181.1, "utc_time": 1775742015000}, {"instrument": "NVDA", "mid_signal": -44025, "gamma_signal": -3886, "vega_signal": 8787, "option_type": "C", "stock_price": 181.1, "utc_time": 1775742020000}, {"instrument": "NVDA", "mid_signal": -244639, "gamma_signal": 72381, "vega_signal": 35346, "option_type": "P", "stock_price": 181.1, "utc_time": 1775742020000}, {"instrument": "NVDA", "mid_signal": 111606, "gamma_signal": -12740, "vega_signal": 15257, "option_type": "C", "stock_price": 181.07, "utc_time": 1775742025000}, {"instrument": "NVDA", "mid_signal": -763037, "gamma_signal": 325026, "vega_signal": 117956, "option_type": "P", "stock_price": 181.07, "utc_time": 1775742025000}, {"instrument": "NVDA", "mid_signal": 42963, "gamma_signal": 6725, "vega_signal": -18901, "option_type": "C", "stock_price": 181.11, "utc_time": 1775742030000}, {"instrument": "NVDA", "mid_signal": 29432, "gamma_signal": -1376, "vega_signal": 6223, "option_type": "P", "stock_price": 181.11, "utc_time": 1775742030000}, {"instrument": "NVDA", "mid_signal": -4929, "gamma_signal": -8991, "vega_signal": 30855, "option_type": "C", "stock_price": 181.06, "utc_time": 1775742035000}, {"instrument": "NVDA", "mid_signal": 4272, "gamma_signal": -353, "vega_signal": 1076, "option_type": "P", "stock_price": 181.04, "utc_time": 1775742035000}, {"instrument": "NVDA", "mid_signal": -330920, "gamma_signal": -139870, "vega_signal": -37631, "option_type": "C", "stock_price": 181.06, "utc_time": 1775742040000}, {"instrument": "NVDA", "mid_signal": 409423, "gamma_signal": -47229, "vega_signal": -96950, "option_type": "P", "stock_price": 181.1, "utc_time": 1775742040000}, {"instrument": "NVDA", "mid_signal": -145507, "gamma_signal": -22222, "vega_signal": -51897, "option_type": "C", "stock_price": 181.04, "utc_time": 1775742045000}, {"instrument": "NVDA", "mid_signal": 168889, "gamma_signal": -1284, "vega_signal": -1751, "option_type": "P", "stock_price": 181.04, "utc_time": 1775742045000}, {"instrument": "NVDA", "mid_signal": -202616, "gamma_signal": -18319, "vega_signal": -12561, "option_type": "C", "stock_price": 181.06, "utc_time": 1775742050000}, {"instrument": "NVDA", "mid_signal": 263702, "gamma_signal": 55214, "vega_signal": -248613, "option_type": "P", "stock_price": 181.07, "utc_time": 1775742050000}, {"instrument": "NVDA", "mid_signal": 23696, "gamma_signal": 729, "vega_signal": 7300, "option_type": "C", "stock_price": 181.09, "utc_time": 1775742055000}, {"instrument": "NVDA", "mid_signal": 25011, "gamma_signal": -3283, "vega_signal": 197, "option_type": "P", "stock_price": 181.14, "utc_time": 1775742055000}, {"instrument": "NVDA", "mid_signal": -673780, "gamma_signal": -53158, "vega_signal": -167459, "option_type": "C", "stock_price": 181.19, "utc_time": 1775742060000}, {"instrument": "NVDA", "mid_signal": 318765, "gamma_signal": -98673, "vega_signal": 8005, "option_type": "P", "stock_price": 181.19, "utc_time": 1775742060000}, {"instrument": "NVDA", "mid_signal": 66835, "gamma_signal": 9749, "vega_signal": 18023, "option_type": "C", "stock_price": 181.18, "utc_time": 1775742065000}, {"instrument": "NVDA", "mid_signal": 607951, "gamma_signal": -96779, "vega_signal": -39775, "option_type": "P", "stock_price": 181.18, "utc_time": 1775742065000}, {"instrument": "NVDA", "mid_signal": -78796, "gamma_signal": -4061, "vega_signal": -21566, "option_type": "C", "stock_price": 181.23, "utc_time": 1775742070000}, {"instrument": "NVDA", "mid_signal": 46568, "gamma_signal": -6513, "vega_signal": -10309, "option_type": "P", "stock_price": 181.25, "utc_time": 1775742070000}, {"instrument": "NVDA", "mid_signal": 376866, "gamma_signal": 5263, "vega_signal": 137941, "option_type": "C", "stock_price": 181.24, "utc_time": 1775742075000}, {"instrument": "NVDA", "mid_signal": 350166, "gamma_signal": -31854, "vega_signal": -24587, "option_type": "P", "stock_price": 181.245, "utc_time": 1775742075000}, {"instrument": "NVDA", "mid_signal": 354362, "gamma_signal": 70305, "vega_signal": 33134, "option_type": "C", "stock_price": 181.32, "utc_time": 1775742080000}, {"instrument": "NVDA", "mid_signal": 138131, "gamma_signal": -23293, "vega_signal": -8954, "option_type": "P", "stock_price": 181.36, "utc_time": 1775742080000}, {"instrument": "NVDA", "mid_signal": 56460, "gamma_signal": 8554, "vega_signal": 44328, "option_type": "C", "stock_price": 181.34, "utc_time": 1775742085000}, {"instrument": "NVDA", "mid_signal": -472391, "gamma_signal": 117699, "vega_signal": 60572, "option_type": "P", "stock_price": 181.34, "utc_time": 1775742085000}, {"instrument": "NVDA", "mid_signal": 854613, "gamma_signal": 295343, "vega_signal": 137035, "option_type": "C", "stock_price": 181.275, "utc_time": 1775742090000}, {"instrument": "NVDA", "mid_signal": 5507, "gamma_signal": -1265, "vega_signal": -448, "option_type": "P", "stock_price": 181.35, "utc_time": 1775742090000}, {"instrument": "NVDA", "mid_signal": 102387, "gamma_signal": 5799, "vega_signal": 49594, "option_type": "C", "stock_price": 181.35, "utc_time": 1775742095000}, {"instrument": "NVDA", "mid_signal": -15868, "gamma_signal": 2854, "vega_signal": -9564, "option_type": "P", "stock_price": 181.35, "utc_time": 1775742095000}, {"instrument": "NVDA", "mid_signal": -39186, "gamma_signal": -2244, "vega_signal": -45606, "option_type": "C", "stock_price": 181.35, "utc_time": 1775742100000}, {"instrument": "NVDA", "mid_signal": 89196, "gamma_signal": 5810, "vega_signal": -205830, "option_type": "P", "stock_price": 181.37, "utc_time": 1775742100000}, {"instrument": "NVDA", "mid_signal": -128652, "gamma_signal": -15578, "vega_signal": -38369, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742150000}, {"instrument": "NVDA", "mid_signal": -7201, "gamma_signal": 1122, "vega_signal": 1477, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742150000}, {"instrument": "NVDA", "mid_signal": -27834, "gamma_signal": 1701, "vega_signal": -67467, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742160000}, {"instrument": "NVDA", "mid_signal": 4004, "gamma_signal": -1058, "vega_signal": -1134, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742160000}, {"instrument": "NVDA", "mid_signal": -88373, "gamma_signal": -20012, "vega_signal": -11770, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742165000}, {"instrument": "NVDA", "mid_signal": 3752, "gamma_signal": -1025, "vega_signal": -685, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742165000}, {"instrument": "NVDA", "mid_signal": 339070, "gamma_signal": 82697, "vega_signal": 45169, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742170000}, {"instrument": "NVDA", "mid_signal": -33438, "gamma_signal": 7245, "vega_signal": 4526, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742170000}, {"instrument": "NVDA", "mid_signal": 453641, "gamma_signal": 29996, "vega_signal": 129202, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742175000}, {"instrument": "NVDA", "mid_signal": 35576, "gamma_signal": -1689, "vega_signal": -26110, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742175000}, {"instrument": "NVDA", "mid_signal": 109758, "gamma_signal": 23953, "vega_signal": 17082, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742180000}, {"instrument": "NVDA", "mid_signal": -54135, "gamma_signal": 5412, "vega_signal": 22310, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742180000}, {"instrument": "NVDA", "mid_signal": 7522, "gamma_signal": 2604, "vega_signal": -93217, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742185000}, {"instrument": "NVDA", "mid_signal": -582566, "gamma_signal": 90098, "vega_signal": 50582, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742185000}, {"instrument": "NVDA", "mid_signal": -1671998, "gamma_signal": -279881, "vega_signal": -159781, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742190000}, {"instrument": "NVDA", "mid_signal": -56953, "gamma_signal": 20719, "vega_signal": 62859, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742190000}, {"instrument": "NVDA", "mid_signal": -61779, "gamma_signal": -21087, "vega_signal": -35030, "option_type": "C", "stock_price": 181.7, "utc_time": 1775742195000}, {"instrument": "NVDA", "mid_signal": 104811, "gamma_signal": 32283, "vega_signal": -134441, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742195000}, {"instrument": "NVDA", "mid_signal": 747876, "gamma_signal": 66812, "vega_signal": 39396, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742200000}, {"instrument": "NVDA", "mid_signal": 140164, "gamma_signal": -54460, "vega_signal": -23588, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742200000}, {"instrument": "NVDA", "mid_signal": 975033, "gamma_signal": 120938, "vega_signal": 78783, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742205000}, {"instrument": "NVDA", "mid_signal": -75262, "gamma_signal": 21656, "vega_signal": 8962, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742205000}, {"instrument": "NVDA", "mid_signal": 468572, "gamma_signal": 38484, "vega_signal": 54162, "option_type": "C", "stock_price": 181.73, "utc_time": 1775742210000}, {"instrument": "NVDA", "mid_signal": 97893, "gamma_signal": -5058, "vega_signal": -41022, "option_type": "P", "stock_price": 181.72, "utc_time": 1775742210000}, {"instrument": "NVDA", "mid_signal": -1630775, "gamma_signal": -409362, "vega_signal": -164921, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742215000}, {"instrument": "NVDA", "mid_signal": 44639, "gamma_signal": -8291, "vega_signal": -4505, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742215000}, {"instrument": "NVDA", "mid_signal": 275101, "gamma_signal": 90841, "vega_signal": 33640, "option_type": "C", "stock_price": 181.725, "utc_time": 1775742220000}, {"instrument": "NVDA", "mid_signal": 1084, "gamma_signal": -7525, "vega_signal": 16042, "option_type": "P", "stock_price": 181.725, "utc_time": 1775742220000}, {"instrument": "NVDA", "mid_signal": 4134, "gamma_signal": -13382, "vega_signal": -26166, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742225000}, {"instrument": "NVDA", "mid_signal": 927595, "gamma_signal": -394931, "vega_signal": -187207, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742225000}, {"instrument": "NVDA", "mid_signal": -78640, "gamma_signal": -23418, "vega_signal": -11394, "option_type": "C", "stock_price": 181.87, "utc_time": 1775742230000}, {"instrument": "NVDA", "mid_signal": -69827, "gamma_signal": 9269, "vega_signal": 23259, "option_type": "P", "stock_price": 181.88, "utc_time": 1775742230000}, {"instrument": "NVDA", "mid_signal": -679146, "gamma_signal": -163411, "vega_signal": -214487, "option_type": "C", "stock_price": 181.82, "utc_time": 1775742235000}, {"instrument": "NVDA", "mid_signal": 202316, "gamma_signal": -40382, "vega_signal": -26635, "option_type": "P", "stock_price": 181.82, "utc_time": 1775742235000}, {"instrument": "NVDA", "mid_signal": 1561739, "gamma_signal": 669007, "vega_signal": 225883, "option_type": "C", "stock_price": 181.76, "utc_time": 1775742240000}, {"instrument": "NVDA", "mid_signal": -22041, "gamma_signal": 6433, "vega_signal": 1283, "option_type": "P", "stock_price": 181.76, "utc_time": 1775742240000}, {"instrument": "NVDA", "mid_signal": 128245, "gamma_signal": 21752, "vega_signal": -29005, "option_type": "C", "stock_price": 181.75, "utc_time": 1775742245000}, {"instrument": "NVDA", "mid_signal": -19618, "gamma_signal": -4067, "vega_signal": 1337, "option_type": "P", "stock_price": 181.75, "utc_time": 1775742245000}, {"instrument": "NVDA", "mid_signal": -222189, "gamma_signal": -74962, "vega_signal": 4602, "option_type": "C", "stock_price": 181.72, "utc_time": 1775742250000}, {"instrument": "NVDA", "mid_signal": 72173, "gamma_signal": -11441, "vega_signal": -14998, "option_type": "P", "stock_price": 181.7, "utc_time": 1775742250000}, {"instrument": "NVDA", "mid_signal": -106918, "gamma_signal": -23472, "vega_signal": -31967, "option_type": "C", "stock_price": 181.72, "utc_time": 1775742255000}, {"instrument": "NVDA", "mid_signal": 1824291, "gamma_signal": -373475, "vega_signal": -92166, "option_type": "P", "stock_price": 181.72, "utc_time": 1775742255000}, {"instrument": "NVDA", "mid_signal": -13179, "gamma_signal": -159, "vega_signal": -220, "option_type": "C", "stock_price": 181.78, "utc_time": 1775742260000}, {"instrument": "NVDA", "mid_signal": 238843, "gamma_signal": -78562, "vega_signal": -31724, "option_type": "P", "stock_price": 181.75, "utc_time": 1775742260000}, {"instrument": "NVDA", "mid_signal": 23603, "gamma_signal": 3410, "vega_signal": 6921, "option_type": "C", "stock_price": 181.79, "utc_time": 1775742265000}, {"instrument": "NVDA", "mid_signal": 28771, "gamma_signal": -17717, "vega_signal": -4754, "option_type": "P", "stock_price": 181.79, "utc_time": 1775742265000}, {"instrument": "NVDA", "mid_signal": 370007, "gamma_signal": 196447, "vega_signal": 150166, "option_type": "C", "stock_price": 181.84, "utc_time": 1775742270000}, {"instrument": "NVDA", "mid_signal": 235212, "gamma_signal": -34252, "vega_signal": -71171, "option_type": "P", "stock_price": 181.84, "utc_time": 1775742270000}, {"instrument": "NVDA", "mid_signal": -259744, "gamma_signal": -89854, "vega_signal": -28463, "option_type": "C", "stock_price": 181.85, "utc_time": 1775742275000}, {"instrument": "NVDA", "mid_signal": 20742, "gamma_signal": -6167, "vega_signal": 6182, "option_type": "P", "stock_price": 181.84, "utc_time": 1775742275000}, {"instrument": "NVDA", "mid_signal": 131083, "gamma_signal": 18867, "vega_signal": -11131, "option_type": "C", "stock_price": 181.91, "utc_time": 1775742280000}, {"instrument": "NVDA", "mid_signal": 8553, "gamma_signal": -946, "vega_signal": 30, "option_type": "P", "stock_price": 181.91, "utc_time": 1775742280000}, {"instrument": "NVDA", "mid_signal": -499007, "gamma_signal": -142782, "vega_signal": -70050, "option_type": "C", "stock_price": 181.85, "utc_time": 1775742285000}, {"instrument": "NVDA", "mid_signal": -73372, "gamma_signal": 21579, "vega_signal": 15046, "option_type": "P", "stock_price": 181.85, "utc_time": 1775742285000}, {"instrument": "NVDA", "mid_signal": 75335, "gamma_signal": -10587, "vega_signal": 37558, "option_type": "C", "stock_price": 181.86, "utc_time": 1775742290000}, {"instrument": "NVDA", "mid_signal": -113735, "gamma_signal": 33975, "vega_signal": 19700, "option_type": "P", "stock_price": 181.86, "utc_time": 1775742290000}, {"instrument": "NVDA", "mid_signal": 607720, "gamma_signal": 274191, "vega_signal": 85383, "option_type": "C", "stock_price": 181.86, "utc_time": 1775742295000}, {"instrument": "NVDA", "mid_signal": 3546, "gamma_signal": 742, "vega_signal": 11064, "option_type": "P", "stock_price": 181.86, "utc_time": 1775742295000}, {"instrument": "NVDA", "mid_signal": 418684, "gamma_signal": 111364, "vega_signal": 189353, "option_type": "C", "stock_price": 181.91, "utc_time": 1775742300000}, {"instrument": "NVDA", "mid_signal": 2754279, "gamma_signal": -708244, "vega_signal": -535308, "option_type": "P", "stock_price": 181.92, "utc_time": 1775742300000}, {"instrument": "NVDA", "mid_signal": 190043, "gamma_signal": 5959, "vega_signal": -4058, "option_type": "C", "stock_price": 181.92, "utc_time": 1775742305000}, {"instrument": "NVDA", "mid_signal": 112755, "gamma_signal": -33831, "vega_signal": -14014, "option_type": "P", "stock_price": 181.92, "utc_time": 1775742305000}, {"instrument": "NVDA", "mid_signal": 563424, "gamma_signal": -16545, "vega_signal": 12065, "option_type": "C", "stock_price": 181.815, "utc_time": 1775742310000}, {"instrument": "NVDA", "mid_signal": -4570, "gamma_signal": 4538, "vega_signal": -25263, "option_type": "P", "stock_price": 181.82, "utc_time": 1775742310000}, {"instrument": "NVDA", "mid_signal": 1011268, "gamma_signal": 313325, "vega_signal": 113309, "option_type": "C", "stock_price": 181.815, "utc_time": 1775742315000}, {"instrument": "NVDA", "mid_signal": -31629, "gamma_signal": 9998, "vega_signal": 3301, "option_type": "P", "stock_price": 181.82, "utc_time": 1775742315000}, {"instrument": "NVDA", "mid_signal": -197223, "gamma_signal": -56522, "vega_signal": -20565, "option_type": "C", "stock_price": 181.86, "utc_time": 1775742320000}, {"instrument": "NVDA", "mid_signal": -119487, "gamma_signal": 1358, "vega_signal": -5111, "option_type": "P", "stock_price": 181.84, "utc_time": 1775742320000}, {"instrument": "NVDA", "mid_signal": 217082, "gamma_signal": 83561, "vega_signal": 46631, "option_type": "C", "stock_price": 181.84, "utc_time": 1775742325000}, {"instrument": "NVDA", "mid_signal": 100992, "gamma_signal": -16269, "vega_signal": -27091, "option_type": "P", "stock_price": 181.82, "utc_time": 1775742325000}, {"instrument": "NVDA", "mid_signal": -1626, "gamma_signal": -1153, "vega_signal": -79387, "option_type": "C", "stock_price": 181.76, "utc_time": 1775742330000}, {"instrument": "NVDA", "mid_signal": -38562, "gamma_signal": 4159, "vega_signal": 4400, "option_type": "P", "stock_price": 181.77, "utc_time": 1775742330000}, {"instrument": "NVDA", "mid_signal": -25557, "gamma_signal": 1690, "vega_signal": -29063, "option_type": "C", "stock_price": 181.75, "utc_time": 1775742335000}, {"instrument": "NVDA", "mid_signal": -187802, "gamma_signal": 19605, "vega_signal": -4290, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742335000}, {"instrument": "NVDA", "mid_signal": 123639, "gamma_signal": -40090, "vega_signal": 109467, "option_type": "C", "stock_price": 181.75, "utc_time": 1775742340000}, {"instrument": "NVDA", "mid_signal": -31919, "gamma_signal": -11061, "vega_signal": 28613, "option_type": "P", "stock_price": 181.75, "utc_time": 1775742340000}, {"instrument": "NVDA", "mid_signal": -50734, "gamma_signal": -1962, "vega_signal": -44751, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742345000}, {"instrument": "NVDA", "mid_signal": -16151, "gamma_signal": 4032, "vega_signal": 1698, "option_type": "P", "stock_price": 181.72, "utc_time": 1775742345000}, {"instrument": "NVDA", "mid_signal": -78734, "gamma_signal": -27162, "vega_signal": 5249, "option_type": "C", "stock_price": 181.71, "utc_time": 1775742350000}, {"instrument": "NVDA", "mid_signal": -291372, "gamma_signal": 84939, "vega_signal": 38334, "option_type": "P", "stock_price": 181.71, "utc_time": 1775742350000}, {"instrument": "NVDA", "mid_signal": -23151, "gamma_signal": -5769, "vega_signal": -2182, "option_type": "C", "stock_price": 181.7, "utc_time": 1775742355000}, {"instrument": "NVDA", "mid_signal": 255225, "gamma_signal": -67616, "vega_signal": -50746, "option_type": "P", "stock_price": 181.73, "utc_time": 1775742355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742735000}, {"instrument": "NVDA", "mid_signal": -36418, "gamma_signal": 8495, "vega_signal": 11243, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742740000}, {"instrument": "NVDA", "mid_signal": 5750, "gamma_signal": -1755, "vega_signal": -691, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742740000}, {"instrument": "NVDA", "mid_signal": -7568, "gamma_signal": -1999, "vega_signal": -757, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742745000}, {"instrument": "NVDA", "mid_signal": 314, "gamma_signal": -1689, "vega_signal": -818, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742745000}, {"instrument": "NVDA", "mid_signal": -21559, "gamma_signal": -4825, "vega_signal": -3361, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742750000}, {"instrument": "NVDA", "mid_signal": -5761, "gamma_signal": 1014, "vega_signal": 178, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742750000}, {"instrument": "NVDA", "mid_signal": 72128, "gamma_signal": 9265, "vega_signal": 5421, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742755000}, {"instrument": "NVDA", "mid_signal": 22990, "gamma_signal": 4200, "vega_signal": -31928, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742755000}, {"instrument": "NVDA", "mid_signal": 620796, "gamma_signal": 123959, "vega_signal": 56483, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742760000}, {"instrument": "NVDA", "mid_signal": -79578, "gamma_signal": 26338, "vega_signal": 10360, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742760000}, {"instrument": "NVDA", "mid_signal": 77115, "gamma_signal": 8115, "vega_signal": 47127, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742765000}, {"instrument": "NVDA", "mid_signal": 10693, "gamma_signal": -2100, "vega_signal": -755, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742765000}, {"instrument": "NVDA", "mid_signal": 62783, "gamma_signal": 17464, "vega_signal": 4802, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742770000}, {"instrument": "NVDA", "mid_signal": 29359, "gamma_signal": -10142, "vega_signal": -3405, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742770000}, {"instrument": "NVDA", "mid_signal": 23610, "gamma_signal": 1416, "vega_signal": 3651, "option_type": "C", "stock_price": 181.74, "utc_time": 1775742775000}, {"instrument": "NVDA", "mid_signal": 1554, "gamma_signal": 476, "vega_signal": -3227, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742775000}, {"instrument": "NVDA", "mid_signal": -122483, "gamma_signal": -21047, "vega_signal": -61008, "option_type": "C", "stock_price": 181.52, "utc_time": 1775742780000}, {"instrument": "NVDA", "mid_signal": 13124, "gamma_signal": -2223, "vega_signal": -3438, "option_type": "P", "stock_price": 181.74, "utc_time": 1775742780000}, {"instrument": "NVDA", "mid_signal": -276722, "gamma_signal": -29129, "vega_signal": -84418, "option_type": "C", "stock_price": 181.56, "utc_time": 1775742785000}, {"instrument": "NVDA", "mid_signal": 47085, "gamma_signal": -1201, "vega_signal": -32442, "option_type": "P", "stock_price": 181.56, "utc_time": 1775742785000}, {"instrument": "NVDA", "mid_signal": 7286, "gamma_signal": 2008, "vega_signal": 748, "option_type": "C", "stock_price": 181.56, "utc_time": 1775742790000}, {"instrument": "NVDA", "mid_signal": 397142, "gamma_signal": -11929, "vega_signal": -795804, "option_type": "P", "stock_price": 181.53, "utc_time": 1775742790000}, {"instrument": "NVDA", "mid_signal": 21435, "gamma_signal": -3298, "vega_signal": 127, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742795000}, {"instrument": "NVDA", "mid_signal": -9806, "gamma_signal": -9237, "vega_signal": 7995, "option_type": "P", "stock_price": 181.52, "utc_time": 1775742795000}, {"instrument": "NVDA", "mid_signal": 85246, "gamma_signal": 15326, "vega_signal": 65856, "option_type": "C", "stock_price": 181.49, "utc_time": 1775742800000}, {"instrument": "NVDA", "mid_signal": 18554, "gamma_signal": -2375, "vega_signal": -24812, "option_type": "P", "stock_price": 181.49, "utc_time": 1775742800000}, {"instrument": "NVDA", "mid_signal": -39382, "gamma_signal": -3170, "vega_signal": 2055, "option_type": "C", "stock_price": 181.49, "utc_time": 1775742805000}, {"instrument": "NVDA", "mid_signal": 40875, "gamma_signal": -11479, "vega_signal": -25496, "option_type": "P", "stock_price": 181.48, "utc_time": 1775742805000}, {"instrument": "NVDA", "mid_signal": 5468, "gamma_signal": -11559, "vega_signal": 19992, "option_type": "C", "stock_price": 181.515, "utc_time": 1775742810000}, {"instrument": "NVDA", "mid_signal": 190104, "gamma_signal": -32531, "vega_signal": -27482, "option_type": "P", "stock_price": 181.52, "utc_time": 1775742810000}, {"instrument": "NVDA", "mid_signal": -21962, "gamma_signal": -2205, "vega_signal": 2708, "option_type": "C", "stock_price": 181.48, "utc_time": 1775742815000}, {"instrument": "NVDA", "mid_signal": 88530, "gamma_signal": -17573, "vega_signal": -20554, "option_type": "P", "stock_price": 181.48, "utc_time": 1775742815000}, {"instrument": "NVDA", "mid_signal": -79576, "gamma_signal": -3671, "vega_signal": -88578, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742820000}, {"instrument": "NVDA", "mid_signal": -46938, "gamma_signal": 28154, "vega_signal": 12705, "option_type": "P", "stock_price": 181.55, "utc_time": 1775742820000}, {"instrument": "NVDA", "mid_signal": -25159, "gamma_signal": -33568, "vega_signal": -58470, "option_type": "C", "stock_price": 181.62, "utc_time": 1775742825000}, {"instrument": "NVDA", "mid_signal": -1072501, "gamma_signal": 260939, "vega_signal": 250699, "option_type": "P", "stock_price": 181.61, "utc_time": 1775742825000}, {"instrument": "NVDA", "mid_signal": -64422, "gamma_signal": -10275, "vega_signal": -11604, "option_type": "C", "stock_price": 181.61, "utc_time": 1775742830000}, {"instrument": "NVDA", "mid_signal": 32714, "gamma_signal": -3407, "vega_signal": -17795, "option_type": "P", "stock_price": 181.61, "utc_time": 1775742830000}, {"instrument": "NVDA", "mid_signal": -52760, "gamma_signal": -3359, "vega_signal": -25402, "option_type": "C", "stock_price": 181.61, "utc_time": 1775742835000}, {"instrument": "NVDA", "mid_signal": -38116, "gamma_signal": 7114, "vega_signal": 5341, "option_type": "P", "stock_price": 181.61, "utc_time": 1775742835000}, {"instrument": "NVDA", "mid_signal": 215330, "gamma_signal": 27646, "vega_signal": 30480, "option_type": "C", "stock_price": 181.72, "utc_time": 1775742840000}, {"instrument": "NVDA", "mid_signal": -318452, "gamma_signal": 51671, "vega_signal": 184978, "option_type": "P", "stock_price": 181.72, "utc_time": 1775742840000}, {"instrument": "NVDA", "mid_signal": 229297, "gamma_signal": 86991, "vega_signal": 26286, "option_type": "C", "stock_price": 181.69, "utc_time": 1775742845000}, {"instrument": "NVDA", "mid_signal": 244252, "gamma_signal": -18731, "vega_signal": -80708, "option_type": "P", "stock_price": 181.69, "utc_time": 1775742845000}, {"instrument": "NVDA", "mid_signal": -155444, "gamma_signal": -54375, "vega_signal": -15003, "option_type": "C", "stock_price": 181.7, "utc_time": 1775742850000}, {"instrument": "NVDA", "mid_signal": -387132, "gamma_signal": 120693, "vega_signal": 50776, "option_type": "P", "stock_price": 181.7, "utc_time": 1775742850000}, {"instrument": "NVDA", "mid_signal": 93209, "gamma_signal": 17528, "vega_signal": 4167, "option_type": "C", "stock_price": 181.69, "utc_time": 1775742855000}, {"instrument": "NVDA", "mid_signal": -84469, "gamma_signal": 18049, "vega_signal": 15522, "option_type": "P", "stock_price": 181.69, "utc_time": 1775742855000}, {"instrument": "NVDA", "mid_signal": 69607, "gamma_signal": 13483, "vega_signal": 32200, "option_type": "C", "stock_price": 181.64, "utc_time": 1775742860000}, {"instrument": "NVDA", "mid_signal": -67213, "gamma_signal": -1241, "vega_signal": 145397, "option_type": "P", "stock_price": 181.65, "utc_time": 1775742860000}, {"instrument": "NVDA", "mid_signal": 117344, "gamma_signal": 11905, "vega_signal": 49763, "option_type": "C", "stock_price": 181.62, "utc_time": 1775742865000}, {"instrument": "NVDA", "mid_signal": -9310, "gamma_signal": 3880, "vega_signal": 143, "option_type": "P", "stock_price": 181.62, "utc_time": 1775742865000}, {"instrument": "NVDA", "mid_signal": 9954, "gamma_signal": 5617, "vega_signal": 8376, "option_type": "C", "stock_price": 181.56, "utc_time": 1775742870000}, {"instrument": "NVDA", "mid_signal": 82297, "gamma_signal": -9722, "vega_signal": -30229, "option_type": "P", "stock_price": 181.56, "utc_time": 1775742870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.56, "utc_time": 1775742875000}, {"instrument": "NVDA", "mid_signal": 19806, "gamma_signal": -4775, "vega_signal": -5775, "option_type": "P", "stock_price": 181.55, "utc_time": 1775742875000}, {"instrument": "NVDA", "mid_signal": 242764, "gamma_signal": 61943, "vega_signal": 26554, "option_type": "C", "stock_price": 181.55, "utc_time": 1775742880000}, {"instrument": "NVDA", "mid_signal": 18347, "gamma_signal": -5546, "vega_signal": 5847, "option_type": "P", "stock_price": 181.57, "utc_time": 1775742880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775742885000}, {"instrument": "NVDA", "mid_signal": 29663, "gamma_signal": -2224, "vega_signal": -6507, "option_type": "P", "stock_price": 181.58, "utc_time": 1775742885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775742890000}, {"instrument": "NVDA", "mid_signal": -119017, "gamma_signal": 26918, "vega_signal": 17826, "option_type": "P", "stock_price": 181.53, "utc_time": 1775742890000}, {"instrument": "NVDA", "mid_signal": 92815, "gamma_signal": 7828, "vega_signal": 30420, "option_type": "C", "stock_price": 181.53, "utc_time": 1775742895000}, {"instrument": "NVDA", "mid_signal": -7868, "gamma_signal": 2083, "vega_signal": 1622, "option_type": "P", "stock_price": 181.53, "utc_time": 1775742895000}, {"instrument": "NVDA", "mid_signal": -64516, "gamma_signal": -226, "vega_signal": -20517, "option_type": "C", "stock_price": 181.52, "utc_time": 1775742900000}, {"instrument": "NVDA", "mid_signal": -1619736, "gamma_signal": 197637, "vega_signal": 511481, "option_type": "P", "stock_price": 181.56, "utc_time": 1775742900000}, {"instrument": "NVDA", "mid_signal": -12225, "gamma_signal": -1679, "vega_signal": -698, "option_type": "C", "stock_price": 181.58, "utc_time": 1775742905000}, {"instrument": "NVDA", "mid_signal": -467122, "gamma_signal": 43491, "vega_signal": 14789, "option_type": "P", "stock_price": 181.58, "utc_time": 1775742905000}, {"instrument": "NVDA", "mid_signal": 12598, "gamma_signal": 1695, "vega_signal": 4701, "option_type": "C", "stock_price": 181.6, "utc_time": 1775742910000}, {"instrument": "NVDA", "mid_signal": -91595, "gamma_signal": 13663, "vega_signal": 25678, "option_type": "P", "stock_price": 181.6, "utc_time": 1775742910000}, {"instrument": "NVDA", "mid_signal": -139437, "gamma_signal": -25325, "vega_signal": -137177, "option_type": "C", "stock_price": 181.54, "utc_time": 1775742915000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": -230, "vega_signal": -2865, "option_type": "P", "stock_price": 181.54, "utc_time": 1775742915000}, {"instrument": "NVDA", "mid_signal": -2482, "gamma_signal": 2596, "vega_signal": 59022, "option_type": "C", "stock_price": 181.5, "utc_time": 1775742920000}, {"instrument": "NVDA", "mid_signal": 42277, "gamma_signal": -5386, "vega_signal": -10194, "option_type": "P", "stock_price": 181.5, "utc_time": 1775742920000}, {"instrument": "NVDA", "mid_signal": -39618, "gamma_signal": 3725, "vega_signal": -11614, "option_type": "C", "stock_price": 181.4, "utc_time": 1775742925000}, {"instrument": "NVDA", "mid_signal": -21151, "gamma_signal": 5665, "vega_signal": 15166, "option_type": "P", "stock_price": 181.47, "utc_time": 1775742925000}, {"instrument": "NVDA", "mid_signal": -131045, "gamma_signal": -33172, "vega_signal": -2345, "option_type": "C", "stock_price": 181.47, "utc_time": 1775742930000}, {"instrument": "NVDA", "mid_signal": -1031734, "gamma_signal": 268403, "vega_signal": 146776, "option_type": "P", "stock_price": 181.47, "utc_time": 1775742930000}, {"instrument": "NVDA", "mid_signal": -1509, "gamma_signal": 4282, "vega_signal": -2864, "option_type": "C", "stock_price": 181.48, "utc_time": 1775742935000}, {"instrument": "NVDA", "mid_signal": 71389, "gamma_signal": -21103, "vega_signal": -11078, "option_type": "P", "stock_price": 181.48, "utc_time": 1775742935000}, {"instrument": "NVDA", "mid_signal": -83272, "gamma_signal": -15354, "vega_signal": -18139, "option_type": "C", "stock_price": 181.43, "utc_time": 1775742940000}, {"instrument": "NVDA", "mid_signal": 157231, "gamma_signal": -42301, "vega_signal": -21661, "option_type": "P", "stock_price": 181.43, "utc_time": 1775742940000}, {"instrument": "NVDA", "mid_signal": 36878, "gamma_signal": -2007, "vega_signal": 4231, "option_type": "C", "stock_price": 181.41, "utc_time": 1775742945000}, {"instrument": "NVDA", "mid_signal": -274933, "gamma_signal": 65848, "vega_signal": 56008, "option_type": "P", "stock_price": 181.41, "utc_time": 1775742945000}, {"instrument": "NVDA", "mid_signal": 55913, "gamma_signal": 18285, "vega_signal": 129, "option_type": "C", "stock_price": 181.46, "utc_time": 1775742950000}, {"instrument": "NVDA", "mid_signal": -309857, "gamma_signal": 165637, "vega_signal": 50641, "option_type": "P", "stock_price": 181.44, "utc_time": 1775742950000}, {"instrument": "NVDA", "mid_signal": -698053, "gamma_signal": 4705, "vega_signal": -54488, "option_type": "C", "stock_price": 181.4, "utc_time": 1775742955000}, {"instrument": "NVDA", "mid_signal": 156698, "gamma_signal": -26804, "vega_signal": -21281, "option_type": "P", "stock_price": 181.4, "utc_time": 1775742955000}, {"instrument": "NVDA", "mid_signal": -40608, "gamma_signal": -443, "vega_signal": -12466, "option_type": "C", "stock_price": 181.35, "utc_time": 1775742960000}, {"instrument": "NVDA", "mid_signal": -46441, "gamma_signal": 12341, "vega_signal": 4623, "option_type": "P", "stock_price": 181.32, "utc_time": 1775742960000}, {"instrument": "NVDA", "mid_signal": 3888, "gamma_signal": -94, "vega_signal": 14710, "option_type": "C", "stock_price": 181.38, "utc_time": 1775742965000}, {"instrument": "NVDA", "mid_signal": -95983, "gamma_signal": 25516, "vega_signal": -11413, "option_type": "P", "stock_price": 181.38, "utc_time": 1775742965000}, {"instrument": "NVDA", "mid_signal": 78009, "gamma_signal": 9480, "vega_signal": 36577, "option_type": "C", "stock_price": 181.355, "utc_time": 1775742970000}, {"instrument": "NVDA", "mid_signal": -127313, "gamma_signal": 54524, "vega_signal": 3673, "option_type": "P", "stock_price": 181.33, "utc_time": 1775742970000}, {"instrument": "NVDA", "mid_signal": 121875, "gamma_signal": 23147, "vega_signal": 47846, "option_type": "C", "stock_price": 181.24, "utc_time": 1775742975000}, {"instrument": "NVDA", "mid_signal": 325111, "gamma_signal": 5298, "vega_signal": -145339, "option_type": "P", "stock_price": 181.24, "utc_time": 1775742975000}, {"instrument": "NVDA", "mid_signal": -9150, "gamma_signal": -3621, "vega_signal": 1793, "option_type": "C", "stock_price": 181.23, "utc_time": 1775742980000}, {"instrument": "NVDA", "mid_signal": -234866, "gamma_signal": 71506, "vega_signal": 27576, "option_type": "P", "stock_price": 181.24, "utc_time": 1775742980000}, {"instrument": "NVDA", "mid_signal": -19878, "gamma_signal": 14280, "vega_signal": -50990, "option_type": "C", "stock_price": 181.26, "utc_time": 1775742985000}, {"instrument": "NVDA", "mid_signal": 58987, "gamma_signal": -1321, "vega_signal": -11183, "option_type": "P", "stock_price": 181.22, "utc_time": 1775742985000}, {"instrument": "NVDA", "mid_signal": 86974, "gamma_signal": 13286, "vega_signal": 3950, "option_type": "C", "stock_price": 181.26, "utc_time": 1775742990000}, {"instrument": "NVDA", "mid_signal": 351439, "gamma_signal": -70419, "vega_signal": -57131, "option_type": "P", "stock_price": 181.26, "utc_time": 1775742990000}, {"instrument": "NVDA", "mid_signal": 92162, "gamma_signal": 12158, "vega_signal": 49415, "option_type": "C", "stock_price": 181.29, "utc_time": 1775742995000}, {"instrument": "NVDA", "mid_signal": -159538, "gamma_signal": 39349, "vega_signal": 20386, "option_type": "P", "stock_price": 181.29, "utc_time": 1775742995000}, {"instrument": "NVDA", "mid_signal": 1574, "gamma_signal": 2748, "vega_signal": -208, "option_type": "C", "stock_price": 181.27, "utc_time": 1775743000000}, {"instrument": "NVDA", "mid_signal": -35192, "gamma_signal": 9091, "vega_signal": 4081, "option_type": "P", "stock_price": 181.28, "utc_time": 1775743000000}, {"instrument": "NVDA", "mid_signal": -53489, "gamma_signal": -4298, "vega_signal": -10640, "option_type": "C", "stock_price": 181.19, "utc_time": 1775743005000}, {"instrument": "NVDA", "mid_signal": 169060, "gamma_signal": -20651, "vega_signal": -69373, "option_type": "P", "stock_price": 181.21, "utc_time": 1775743005000}, {"instrument": "NVDA", "mid_signal": -33411, "gamma_signal": -4331, "vega_signal": -19493, "option_type": "C", "stock_price": 181.28, "utc_time": 1775743010000}, {"instrument": "NVDA", "mid_signal": 104368, "gamma_signal": -16114, "vega_signal": -37494, "option_type": "P", "stock_price": 181.28, "utc_time": 1775743010000}, {"instrument": "NVDA", "mid_signal": -74048, "gamma_signal": -17258, "vega_signal": -11126, "option_type": "C", "stock_price": 181.27, "utc_time": 1775743015000}, {"instrument": "NVDA", "mid_signal": -48618, "gamma_signal": 5382, "vega_signal": 1205, "option_type": "P", "stock_price": 181.27, "utc_time": 1775743015000}, {"instrument": "NVDA", "mid_signal": -70523, "gamma_signal": -8476, "vega_signal": -4746, "option_type": "C", "stock_price": 181.3, "utc_time": 1775743020000}, {"instrument": "NVDA", "mid_signal": 47655, "gamma_signal": -4045, "vega_signal": -1514, "option_type": "P", "stock_price": 181.3, "utc_time": 1775743020000}, {"instrument": "NVDA", "mid_signal": -32004, "gamma_signal": -2389, "vega_signal": -21518, "option_type": "C", "stock_price": 181.41, "utc_time": 1775743025000}, {"instrument": "NVDA", "mid_signal": -341879, "gamma_signal": 50599, "vega_signal": 54478, "option_type": "P", "stock_price": 181.41, "utc_time": 1775743025000}, {"instrument": "NVDA", "mid_signal": -49395, "gamma_signal": -6495, "vega_signal": 3951, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743030000}, {"instrument": "NVDA", "mid_signal": 38508, "gamma_signal": -452, "vega_signal": 965, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743030000}, {"instrument": "NVDA", "mid_signal": -49558, "gamma_signal": -10965, "vega_signal": 21497, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743035000}, {"instrument": "NVDA", "mid_signal": 66899, "gamma_signal": -12296, "vega_signal": -19128, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743035000}, {"instrument": "NVDA", "mid_signal": -281648, "gamma_signal": -40805, "vega_signal": -98488, "option_type": "C", "stock_price": 181.37, "utc_time": 1775743040000}, {"instrument": "NVDA", "mid_signal": 10517, "gamma_signal": -1719, "vega_signal": -437, "option_type": "P", "stock_price": 181.37, "utc_time": 1775743040000}, {"instrument": "NVDA", "mid_signal": -102691, "gamma_signal": -12113, "vega_signal": -70620, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743045000}, {"instrument": "NVDA", "mid_signal": -5762, "gamma_signal": -242, "vega_signal": 6567, "option_type": "P", "stock_price": 181.33, "utc_time": 1775743045000}, {"instrument": "NVDA", "mid_signal": 6551, "gamma_signal": -3934, "vega_signal": 3115, "option_type": "C", "stock_price": 181.34, "utc_time": 1775743050000}, {"instrument": "NVDA", "mid_signal": 100961, "gamma_signal": -21391, "vega_signal": -8290, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743050000}, {"instrument": "NVDA", "mid_signal": 38808, "gamma_signal": 4944, "vega_signal": 14610, "option_type": "C", "stock_price": 181.4, "utc_time": 1775743055000}, {"instrument": "NVDA", "mid_signal": -45304, "gamma_signal": 8666, "vega_signal": -175, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743055000}, {"instrument": "NVDA", "mid_signal": -301303, "gamma_signal": -20710, "vega_signal": -250593, "option_type": "C", "stock_price": 181.4, "utc_time": 1775743060000}, {"instrument": "NVDA", "mid_signal": 248139, "gamma_signal": -71520, "vega_signal": -28048, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743060000}, {"instrument": "NVDA", "mid_signal": -38441, "gamma_signal": -10590, "vega_signal": -21117, "option_type": "C", "stock_price": 181.44, "utc_time": 1775743065000}, {"instrument": "NVDA", "mid_signal": 20731, "gamma_signal": -1609, "vega_signal": -15792, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743065000}, {"instrument": "NVDA", "mid_signal": -126802, "gamma_signal": -10536, "vega_signal": -42299, "option_type": "C", "stock_price": 181.43, "utc_time": 1775743070000}, {"instrument": "NVDA", "mid_signal": 123324, "gamma_signal": -34934, "vega_signal": -13663, "option_type": "P", "stock_price": 181.41, "utc_time": 1775743070000}, {"instrument": "NVDA", "mid_signal": -22607, "gamma_signal": -8585, "vega_signal": -2261, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743075000}, {"instrument": "NVDA", "mid_signal": -896415, "gamma_signal": 161321, "vega_signal": 50938, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743075000}, {"instrument": "NVDA", "mid_signal": -133371, "gamma_signal": -13524, "vega_signal": -102831, "option_type": "C", "stock_price": 181.44, "utc_time": 1775743080000}, {"instrument": "NVDA", "mid_signal": 31606, "gamma_signal": -2495, "vega_signal": -912, "option_type": "P", "stock_price": 181.46, "utc_time": 1775743080000}, {"instrument": "NVDA", "mid_signal": 99617, "gamma_signal": 67717, "vega_signal": 33471, "option_type": "C", "stock_price": 181.37, "utc_time": 1775743085000}, {"instrument": "NVDA", "mid_signal": -40880, "gamma_signal": 11771, "vega_signal": 7429, "option_type": "P", "stock_price": 181.37, "utc_time": 1775743085000}, {"instrument": "NVDA", "mid_signal": 11856, "gamma_signal": -3379, "vega_signal": 42897, "option_type": "C", "stock_price": 181.35, "utc_time": 1775743090000}, {"instrument": "NVDA", "mid_signal": 290987, "gamma_signal": -25796, "vega_signal": -42828, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743090000}, {"instrument": "NVDA", "mid_signal": 285028, "gamma_signal": 124548, "vega_signal": 50460, "option_type": "C", "stock_price": 181.31, "utc_time": 1775743095000}, {"instrument": "NVDA", "mid_signal": 24286, "gamma_signal": -3839, "vega_signal": -5333, "option_type": "P", "stock_price": 181.31, "utc_time": 1775743095000}, {"instrument": "NVDA", "mid_signal": -479525, "gamma_signal": -180412, "vega_signal": -47517, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743100000}, {"instrument": "NVDA", "mid_signal": 132562, "gamma_signal": -30671, "vega_signal": -29442, "option_type": "P", "stock_price": 181.33, "utc_time": 1775743100000}, {"instrument": "NVDA", "mid_signal": -24052, "gamma_signal": -3196, "vega_signal": -10, "option_type": "C", "stock_price": 181.22, "utc_time": 1775743105000}, {"instrument": "NVDA", "mid_signal": 45511, "gamma_signal": -14429, "vega_signal": -339, "option_type": "P", "stock_price": 181.31, "utc_time": 1775743105000}, {"instrument": "NVDA", "mid_signal": 613068, "gamma_signal": 147071, "vega_signal": 120365, "option_type": "C", "stock_price": 181.15, "utc_time": 1775743110000}, {"instrument": "NVDA", "mid_signal": -796164, "gamma_signal": 239555, "vega_signal": 45386, "option_type": "P", "stock_price": 181.14, "utc_time": 1775743110000}, {"instrument": "NVDA", "mid_signal": 90529, "gamma_signal": 9035, "vega_signal": 13177, "option_type": "C", "stock_price": 181.18, "utc_time": 1775743115000}, {"instrument": "NVDA", "mid_signal": 1033009, "gamma_signal": -205780, "vega_signal": -71164, "option_type": "P", "stock_price": 181.19, "utc_time": 1775743115000}, {"instrument": "NVDA", "mid_signal": -139283, "gamma_signal": -3737, "vega_signal": -28218, "option_type": "C", "stock_price": 181.17, "utc_time": 1775743120000}, {"instrument": "NVDA", "mid_signal": 5180, "gamma_signal": 4639, "vega_signal": -4059, "option_type": "P", "stock_price": 181.175, "utc_time": 1775743120000}, {"instrument": "NVDA", "mid_signal": -842521, "gamma_signal": -245428, "vega_signal": -183494, "option_type": "C", "stock_price": 181.2, "utc_time": 1775743125000}, {"instrument": "NVDA", "mid_signal": 24135, "gamma_signal": -2535, "vega_signal": -14861, "option_type": "P", "stock_price": 181.19, "utc_time": 1775743125000}, {"instrument": "NVDA", "mid_signal": 125861, "gamma_signal": 14509, "vega_signal": 52421, "option_type": "C", "stock_price": 181.155, "utc_time": 1775743130000}, {"instrument": "NVDA", "mid_signal": -483018, "gamma_signal": 177507, "vega_signal": 74543, "option_type": "P", "stock_price": 181.155, "utc_time": 1775743130000}, {"instrument": "NVDA", "mid_signal": -225579, "gamma_signal": -22449, "vega_signal": -53628, "option_type": "C", "stock_price": 181.17, "utc_time": 1775743135000}, {"instrument": "NVDA", "mid_signal": 247425, "gamma_signal": -22019, "vega_signal": -3517, "option_type": "P", "stock_price": 181.17, "utc_time": 1775743135000}, {"instrument": "NVDA", "mid_signal": 16623, "gamma_signal": 5230, "vega_signal": 1921, "option_type": "C", "stock_price": 181.14, "utc_time": 1775743140000}, {"instrument": "NVDA", "mid_signal": 286848, "gamma_signal": -56261, "vega_signal": -19236, "option_type": "P", "stock_price": 181.14, "utc_time": 1775743140000}, {"instrument": "NVDA", "mid_signal": 6917, "gamma_signal": -579, "vega_signal": 1742, "option_type": "C", "stock_price": 181.19, "utc_time": 1775743145000}, {"instrument": "NVDA", "mid_signal": 699783, "gamma_signal": -167652, "vega_signal": -30427, "option_type": "P", "stock_price": 181.19, "utc_time": 1775743145000}, {"instrument": "NVDA", "mid_signal": -106738, "gamma_signal": -8557, "vega_signal": -33210, "option_type": "C", "stock_price": 181.17, "utc_time": 1775743150000}, {"instrument": "NVDA", "mid_signal": 84394, "gamma_signal": -24962, "vega_signal": -9816, "option_type": "P", "stock_price": 181.18, "utc_time": 1775743150000}, {"instrument": "NVDA", "mid_signal": -64947, "gamma_signal": -5374, "vega_signal": -20778, "option_type": "C", "stock_price": 181.29, "utc_time": 1775743155000}, {"instrument": "NVDA", "mid_signal": -18405, "gamma_signal": 9819, "vega_signal": 3011, "option_type": "P", "stock_price": 181.29, "utc_time": 1775743155000}, {"instrument": "NVDA", "mid_signal": -240108, "gamma_signal": -75517, "vega_signal": -24966, "option_type": "C", "stock_price": 181.35, "utc_time": 1775743160000}, {"instrument": "NVDA", "mid_signal": 121715, "gamma_signal": -33622, "vega_signal": -13623, "option_type": "P", "stock_price": 181.35, "utc_time": 1775743160000}, {"instrument": "NVDA", "mid_signal": 529453, "gamma_signal": 232729, "vega_signal": 86933, "option_type": "C", "stock_price": 181.36, "utc_time": 1775743165000}, {"instrument": "NVDA", "mid_signal": -713910, "gamma_signal": 195554, "vega_signal": 166498, "option_type": "P", "stock_price": 181.36, "utc_time": 1775743165000}, {"instrument": "NVDA", "mid_signal": 292228, "gamma_signal": 105929, "vega_signal": -3520, "option_type": "C", "stock_price": 181.4, "utc_time": 1775743170000}, {"instrument": "NVDA", "mid_signal": 68471, "gamma_signal": -1410, "vega_signal": -22534, "option_type": "P", "stock_price": 181.4, "utc_time": 1775743170000}, {"instrument": "NVDA", "mid_signal": -15917, "gamma_signal": -8938, "vega_signal": -985, "option_type": "C", "stock_price": 181.39, "utc_time": 1775743175000}, {"instrument": "NVDA", "mid_signal": 42963, "gamma_signal": -9187, "vega_signal": -6806, "option_type": "P", "stock_price": 181.39, "utc_time": 1775743175000}, {"instrument": "NVDA", "mid_signal": 3781, "gamma_signal": 2899, "vega_signal": 2031, "option_type": "C", "stock_price": 181.43, "utc_time": 1775743180000}, {"instrument": "NVDA", "mid_signal": -60022, "gamma_signal": 8648, "vega_signal": 15107, "option_type": "P", "stock_price": 181.46, "utc_time": 1775743180000}, {"instrument": "NVDA", "mid_signal": 57518, "gamma_signal": 234, "vega_signal": 48454, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743185000}, {"instrument": "NVDA", "mid_signal": -164705, "gamma_signal": 31305, "vega_signal": 70851, "option_type": "P", "stock_price": 181.48, "utc_time": 1775743185000}, {"instrument": "NVDA", "mid_signal": -18512, "gamma_signal": -3373, "vega_signal": -40422, "option_type": "C", "stock_price": 181.44, "utc_time": 1775743190000}, {"instrument": "NVDA", "mid_signal": -17358, "gamma_signal": 10251, "vega_signal": 13225, "option_type": "P", "stock_price": 181.44, "utc_time": 1775743190000}, {"instrument": "NVDA", "mid_signal": 262793, "gamma_signal": 24158, "vega_signal": 72780, "option_type": "C", "stock_price": 181.47, "utc_time": 1775743195000}, {"instrument": "NVDA", "mid_signal": 35568, "gamma_signal": -10762, "vega_signal": 15954, "option_type": "P", "stock_price": 181.48, "utc_time": 1775743195000}, {"instrument": "NVDA", "mid_signal": 41064, "gamma_signal": -10543, "vega_signal": 6228, "option_type": "C", "stock_price": 181.51, "utc_time": 1775743200000}, {"instrument": "NVDA", "mid_signal": -31397, "gamma_signal": 6279, "vega_signal": 2663, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743200000}, {"instrument": "NVDA", "mid_signal": -67626, "gamma_signal": -30931, "vega_signal": -11192, "option_type": "C", "stock_price": 181.55, "utc_time": 1775743205000}, {"instrument": "NVDA", "mid_signal": -125768, "gamma_signal": 22070, "vega_signal": 7818, "option_type": "P", "stock_price": 181.54, "utc_time": 1775743205000}, {"instrument": "NVDA", "mid_signal": -161425, "gamma_signal": -43789, "vega_signal": -20487, "option_type": "C", "stock_price": 181.53, "utc_time": 1775743210000}, {"instrument": "NVDA", "mid_signal": -17719, "gamma_signal": 7407, "vega_signal": 4523, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743210000}, {"instrument": "NVDA", "mid_signal": 140895, "gamma_signal": 17532, "vega_signal": 30407, "option_type": "C", "stock_price": 181.37, "utc_time": 1775743215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743215000}, {"instrument": "NVDA", "mid_signal": -64980, "gamma_signal": 3829, "vega_signal": -39402, "option_type": "C", "stock_price": 181.38, "utc_time": 1775743220000}, {"instrument": "NVDA", "mid_signal": -166644, "gamma_signal": 43337, "vega_signal": 26143, "option_type": "P", "stock_price": 181.381, "utc_time": 1775743220000}, {"instrument": "NVDA", "mid_signal": -14915, "gamma_signal": -3797, "vega_signal": 816, "option_type": "C", "stock_price": 181.38, "utc_time": 1775743225000}, {"instrument": "NVDA", "mid_signal": 8070, "gamma_signal": -6653, "vega_signal": -4601, "option_type": "P", "stock_price": 181.38, "utc_time": 1775743225000}, {"instrument": "NVDA", "mid_signal": 38430, "gamma_signal": 6220, "vega_signal": 16328, "option_type": "C", "stock_price": 181.36, "utc_time": 1775743230000}, {"instrument": "NVDA", "mid_signal": 7259, "gamma_signal": -1445, "vega_signal": -3916, "option_type": "P", "stock_price": 181.36, "utc_time": 1775743230000}, {"instrument": "NVDA", "mid_signal": -274546, "gamma_signal": -8151, "vega_signal": -219810, "option_type": "C", "stock_price": 181.33, "utc_time": 1775743235000}, {"instrument": "NVDA", "mid_signal": 162186, "gamma_signal": -47643, "vega_signal": -18241, "option_type": "P", "stock_price": 181.33, "utc_time": 1775743235000}, {"instrument": "NVDA", "mid_signal": -10910, "gamma_signal": 15697, "vega_signal": -19857, "option_type": "C", "stock_price": 181.335, "utc_time": 1775743240000}, {"instrument": "NVDA", "mid_signal": 230534, "gamma_signal": -89600, "vega_signal": -61441, "option_type": "P", "stock_price": 181.36, "utc_time": 1775743240000}, {"instrument": "NVDA", "mid_signal": -139159, "gamma_signal": -33649, "vega_signal": -68568, "option_type": "C", "stock_price": 181.39, "utc_time": 1775743245000}, {"instrument": "NVDA", "mid_signal": -74531, "gamma_signal": 24292, "vega_signal": 11888, "option_type": "P", "stock_price": 181.41, "utc_time": 1775743245000}, {"instrument": "NVDA", "mid_signal": -26459, "gamma_signal": -14053, "vega_signal": -8984, "option_type": "C", "stock_price": 181.38, "utc_time": 1775743250000}, {"instrument": "NVDA", "mid_signal": 18094, "gamma_signal": -991, "vega_signal": -16986, "option_type": "P", "stock_price": 181.38, "utc_time": 1775743250000}, {"instrument": "NVDA", "mid_signal": 85007, "gamma_signal": 21395, "vega_signal": 50451, "option_type": "C", "stock_price": 181.39, "utc_time": 1775743255000}, {"instrument": "NVDA", "mid_signal": 23426, "gamma_signal": -11656, "vega_signal": -2855, "option_type": "P", "stock_price": 181.38, "utc_time": 1775743255000}, {"instrument": "NVDA", "mid_signal": 13498, "gamma_signal": -15236, "vega_signal": 8977, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743260000}, {"instrument": "NVDA", "mid_signal": -106166, "gamma_signal": 30459, "vega_signal": 16480, "option_type": "P", "stock_price": 181.475, "utc_time": 1775743260000}, {"instrument": "NVDA", "mid_signal": -43846, "gamma_signal": -7761, "vega_signal": -6667, "option_type": "C", "stock_price": 181.5, "utc_time": 1775743265000}, {"instrument": "NVDA", "mid_signal": 925, "gamma_signal": 4432, "vega_signal": -4020, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743265000}, {"instrument": "NVDA", "mid_signal": -149031, "gamma_signal": -30204, "vega_signal": -16928, "option_type": "C", "stock_price": 181.45, "utc_time": 1775743270000}, {"instrument": "NVDA", "mid_signal": 24737, "gamma_signal": -9080, "vega_signal": -3696, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743270000}, {"instrument": "NVDA", "mid_signal": -5102, "gamma_signal": 3363, "vega_signal": 25670, "option_type": "C", "stock_price": 181.46, "utc_time": 1775743275000}, {"instrument": "NVDA", "mid_signal": 32539, "gamma_signal": -14486, "vega_signal": -163, "option_type": "P", "stock_price": 181.46, "utc_time": 1775743275000}, {"instrument": "NVDA", "mid_signal": 1061391, "gamma_signal": 278133, "vega_signal": 221770, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743280000}, {"instrument": "NVDA", "mid_signal": -9775, "gamma_signal": -1690, "vega_signal": 1260, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743280000}, {"instrument": "NVDA", "mid_signal": 104570, "gamma_signal": 16697, "vega_signal": 19117, "option_type": "C", "stock_price": 181.5, "utc_time": 1775743285000}, {"instrument": "NVDA", "mid_signal": 18251, "gamma_signal": 5238, "vega_signal": -40981, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743285000}, {"instrument": "NVDA", "mid_signal": 25440, "gamma_signal": 3101, "vega_signal": -6735, "option_type": "C", "stock_price": 181.41, "utc_time": 1775743290000}, {"instrument": "NVDA", "mid_signal": 12370, "gamma_signal": -3658, "vega_signal": -1413, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743290000}, {"instrument": "NVDA", "mid_signal": 32746, "gamma_signal": -11246, "vega_signal": 2621, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743295000}, {"instrument": "NVDA", "mid_signal": 15695, "gamma_signal": -4399, "vega_signal": -1655, "option_type": "P", "stock_price": 181.42, "utc_time": 1775743295000}, {"instrument": "NVDA", "mid_signal": -80077, "gamma_signal": -13384, "vega_signal": -21945, "option_type": "C", "stock_price": 181.4, "utc_time": 1775743300000}, {"instrument": "NVDA", "mid_signal": -31664, "gamma_signal": 11166, "vega_signal": 5744, "option_type": "P", "stock_price": 181.39, "utc_time": 1775743300000}, {"instrument": "NVDA", "mid_signal": -9760, "gamma_signal": -62, "vega_signal": -17474, "option_type": "C", "stock_price": 181.4, "utc_time": 1775743305000}, {"instrument": "NVDA", "mid_signal": 6865, "gamma_signal": -946, "vega_signal": -8229, "option_type": "P", "stock_price": 181.43, "utc_time": 1775743305000}, {"instrument": "NVDA", "mid_signal": -8626, "gamma_signal": 868, "vega_signal": 7248, "option_type": "C", "stock_price": 181.42, "utc_time": 1775743310000}, {"instrument": "NVDA", "mid_signal": 22485, "gamma_signal": -3601, "vega_signal": -8943, "option_type": "P", "stock_price": 181.43, "utc_time": 1775743310000}, {"instrument": "NVDA", "mid_signal": -3184, "gamma_signal": -827, "vega_signal": -1563, "option_type": "C", "stock_price": 181.43, "utc_time": 1775743315000}, {"instrument": "NVDA", "mid_signal": 6478, "gamma_signal": -791, "vega_signal": -3357, "option_type": "P", "stock_price": 181.45, "utc_time": 1775743315000}, {"instrument": "NVDA", "mid_signal": -32520, "gamma_signal": -10784, "vega_signal": -11188, "option_type": "C", "stock_price": 181.49, "utc_time": 1775743320000}, {"instrument": "NVDA", "mid_signal": 99, "gamma_signal": -511, "vega_signal": 1665, "option_type": "P", "stock_price": 181.48, "utc_time": 1775743320000}, {"instrument": "NVDA", "mid_signal": -38391, "gamma_signal": -8415, "vega_signal": -23602, "option_type": "C", "stock_price": 181.5, "utc_time": 1775743325000}, {"instrument": "NVDA", "mid_signal": -140038, "gamma_signal": 53290, "vega_signal": 22731, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743325000}, {"instrument": "NVDA", "mid_signal": 153817, "gamma_signal": 21017, "vega_signal": 13275, "option_type": "C", "stock_price": 181.54, "utc_time": 1775743330000}, {"instrument": "NVDA", "mid_signal": -25565, "gamma_signal": 6435, "vega_signal": 3456, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743330000}, {"instrument": "NVDA", "mid_signal": 14052, "gamma_signal": 1974, "vega_signal": 28492, "option_type": "C", "stock_price": 181.54, "utc_time": 1775743335000}, {"instrument": "NVDA", "mid_signal": -23402, "gamma_signal": 2768, "vega_signal": -12124, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743335000}, {"instrument": "NVDA", "mid_signal": 165962, "gamma_signal": 104215, "vega_signal": 20684, "option_type": "C", "stock_price": 181.53, "utc_time": 1775743340000}, {"instrument": "NVDA", "mid_signal": -5278, "gamma_signal": 2340, "vega_signal": 50, "option_type": "P", "stock_price": 181.53, "utc_time": 1775743340000}, {"instrument": "NVDA", "mid_signal": 61753, "gamma_signal": 20634, "vega_signal": 5209, "option_type": "C", "stock_price": 181.46, "utc_time": 1775743345000}, {"instrument": "NVDA", "mid_signal": 10963, "gamma_signal": -627, "vega_signal": -4391, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743345000}, {"instrument": "NVDA", "mid_signal": -80219, "gamma_signal": -6686, "vega_signal": -28194, "option_type": "C", "stock_price": 181.47, "utc_time": 1775743350000}, {"instrument": "NVDA", "mid_signal": -27033, "gamma_signal": 8464, "vega_signal": 2320, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743350000}, {"instrument": "NVDA", "mid_signal": 75822, "gamma_signal": 17415, "vega_signal": 21019, "option_type": "C", "stock_price": 181.46, "utc_time": 1775743355000}, {"instrument": "NVDA", "mid_signal": -12250, "gamma_signal": 3638, "vega_signal": 1408, "option_type": "P", "stock_price": 181.46, "utc_time": 1775743355000}, {"instrument": "NVDA", "mid_signal": 33633, "gamma_signal": 1853, "vega_signal": 11117, "option_type": "C", "stock_price": 181.47, "utc_time": 1775743360000}, {"instrument": "NVDA", "mid_signal": -15502, "gamma_signal": 1040, "vega_signal": 4789, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743360000}, {"instrument": "NVDA", "mid_signal": 11764, "gamma_signal": 129, "vega_signal": 12838, "option_type": "C", "stock_price": 181.47, "utc_time": 1775743365000}, {"instrument": "NVDA", "mid_signal": -256190, "gamma_signal": 11413, "vega_signal": 470063, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743365000}, {"instrument": "NVDA", "mid_signal": -13224, "gamma_signal": 1366, "vega_signal": -6981, "option_type": "C", "stock_price": 181.47, "utc_time": 1775743370000}, {"instrument": "NVDA", "mid_signal": 18066, "gamma_signal": -41, "vega_signal": -25, "option_type": "P", "stock_price": 181.47, "utc_time": 1775743370000}, {"instrument": "NVDA", "mid_signal": -50, "gamma_signal": -493, "vega_signal": 9202, "option_type": "C", "stock_price": 181.475, "utc_time": 1775743375000}, {"instrument": "NVDA", "mid_signal": 67094, "gamma_signal": -11730, "vega_signal": -39799, "option_type": "P", "stock_price": 181.48, "utc_time": 1775743375000}, {"instrument": "NVDA", "mid_signal": 45323, "gamma_signal": -256, "vega_signal": 12802, "option_type": "C", "stock_price": 181.48, "utc_time": 1775743380000}, {"instrument": "NVDA", "mid_signal": 5927, "gamma_signal": -105, "vega_signal": -10427, "option_type": "P", "stock_price": 181.49, "utc_time": 1775743380000}, {"instrument": "NVDA", "mid_signal": -42597, "gamma_signal": -7101, "vega_signal": -19762, "option_type": "C", "stock_price": 181.515, "utc_time": 1775743385000}, {"instrument": "NVDA", "mid_signal": -37410, "gamma_signal": 6617, "vega_signal": 5198, "option_type": "P", "stock_price": 181.515, "utc_time": 1775743385000}, {"instrument": "NVDA", "mid_signal": -6180, "gamma_signal": -825, "vega_signal": -1815, "option_type": "C", "stock_price": 181.5, "utc_time": 1775743390000}, {"instrument": "NVDA", "mid_signal": -326, "gamma_signal": -1258, "vega_signal": 1807, "option_type": "P", "stock_price": 181.5, "utc_time": 1775743390000}, {"instrument": "NVDA", "mid_signal": -27265, "gamma_signal": -8581, "vega_signal": -4730, "option_type": "C", "stock_price": 181.49, "utc_time": 1775743395000}, {"instrument": "NVDA", "mid_signal": -37844, "gamma_signal": 16189, "vega_signal": 11494, "option_type": "P", "stock_price": 181.49, "utc_time": 1775743395000}, {"instrument": "NVDA", "mid_signal": 130723, "gamma_signal": 8428, "vega_signal": -899, "option_type": "C", "stock_price": 181.61, "utc_time": 1775743400000}, {"instrument": "NVDA", "mid_signal": -37697, "gamma_signal": 2930, "vega_signal": 6048, "option_type": "P", "stock_price": 181.6, "utc_time": 1775743400000}, {"instrument": "NVDA", "mid_signal": -376258, "gamma_signal": -103834, "vega_signal": -40584, "option_type": "C", "stock_price": 181.59, "utc_time": 1775743405000}, {"instrument": "NVDA", "mid_signal": -50941, "gamma_signal": 9405, "vega_signal": 10170, "option_type": "P", "stock_price": 181.59, "utc_time": 1775743405000}, {"instrument": "NVDA", "mid_signal": 233890, "gamma_signal": 22837, "vega_signal": -9143, "option_type": "C", "stock_price": 181.61, "utc_time": 1775743410000}, {"instrument": "NVDA", "mid_signal": -42639, "gamma_signal": 5756, "vega_signal": 3182, "option_type": "P", "stock_price": 181.65, "utc_time": 1775743410000}, {"instrument": "NVDA", "mid_signal": -139158, "gamma_signal": -8300, "vega_signal": -3761, "option_type": "C", "stock_price": 181.675, "utc_time": 1775743415000}, {"instrument": "NVDA", "mid_signal": -58446, "gamma_signal": 4248, "vega_signal": -588, "option_type": "P", "stock_price": 181.675, "utc_time": 1775743415000}, {"instrument": "NVDA", "mid_signal": -98485, "gamma_signal": -15619, "vega_signal": 57, "option_type": "C", "stock_price": 181.7, "utc_time": 1775743420000}, {"instrument": "NVDA", "mid_signal": -42395, "gamma_signal": 6315, "vega_signal": 14496, "option_type": "P", "stock_price": 181.7, "utc_time": 1775743420000}, {"instrument": "NVDA", "mid_signal": -216747, "gamma_signal": -35678, "vega_signal": -31506, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743425000}, {"instrument": "NVDA", "mid_signal": -550489, "gamma_signal": 100462, "vega_signal": 52062, "option_type": "P", "stock_price": 181.67, "utc_time": 1775743425000}, {"instrument": "NVDA", "mid_signal": 96140, "gamma_signal": 24699, "vega_signal": -20179, "option_type": "C", "stock_price": 181.655, "utc_time": 1775743430000}, {"instrument": "NVDA", "mid_signal": 25372, "gamma_signal": -3091, "vega_signal": -795, "option_type": "P", "stock_price": 181.655, "utc_time": 1775743430000}, {"instrument": "NVDA", "mid_signal": -135545, "gamma_signal": -8413, "vega_signal": -6190, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743435000}, {"instrument": "NVDA", "mid_signal": 16118, "gamma_signal": -1153, "vega_signal": -8057, "option_type": "P", "stock_price": 181.67, "utc_time": 1775743435000}, {"instrument": "NVDA", "mid_signal": 122902, "gamma_signal": -14051, "vega_signal": 17142, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743440000}, {"instrument": "NVDA", "mid_signal": 12521, "gamma_signal": 284, "vega_signal": -8119, "option_type": "P", "stock_price": 181.71, "utc_time": 1775743440000}, {"instrument": "NVDA", "mid_signal": 40200, "gamma_signal": -14364, "vega_signal": -15677, "option_type": "C", "stock_price": 181.74, "utc_time": 1775743445000}, {"instrument": "NVDA", "mid_signal": -32586, "gamma_signal": 7891, "vega_signal": 8416, "option_type": "P", "stock_price": 181.74, "utc_time": 1775743445000}, {"instrument": "NVDA", "mid_signal": 151076, "gamma_signal": 12890, "vega_signal": 17617, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743450000}, {"instrument": "NVDA", "mid_signal": 43797, "gamma_signal": -6059, "vega_signal": -982, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743450000}, {"instrument": "NVDA", "mid_signal": -181157, "gamma_signal": -22843, "vega_signal": -23237, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743455000}, {"instrument": "NVDA", "mid_signal": -43505, "gamma_signal": -2687, "vega_signal": 20281, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743455000}, {"instrument": "NVDA", "mid_signal": 6474, "gamma_signal": -8193, "vega_signal": 23485, "option_type": "C", "stock_price": 181.75, "utc_time": 1775743460000}, {"instrument": "NVDA", "mid_signal": 249838, "gamma_signal": -50966, "vega_signal": -21790, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743460000}, {"instrument": "NVDA", "mid_signal": -98649, "gamma_signal": -21856, "vega_signal": -31639, "option_type": "C", "stock_price": 181.755, "utc_time": 1775743465000}, {"instrument": "NVDA", "mid_signal": 127172, "gamma_signal": -15458, "vega_signal": -47309, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743465000}, {"instrument": "NVDA", "mid_signal": 92541, "gamma_signal": -8297, "vega_signal": 112642, "option_type": "C", "stock_price": 181.77, "utc_time": 1775743470000}, {"instrument": "NVDA", "mid_signal": 19248, "gamma_signal": -6085, "vega_signal": -3574, "option_type": "P", "stock_price": 181.74, "utc_time": 1775743470000}, {"instrument": "NVDA", "mid_signal": -151213, "gamma_signal": -41626, "vega_signal": 7602, "option_type": "C", "stock_price": 181.82, "utc_time": 1775743475000}, {"instrument": "NVDA", "mid_signal": -36296, "gamma_signal": 9189, "vega_signal": 5236, "option_type": "P", "stock_price": 181.85, "utc_time": 1775743475000}, {"instrument": "NVDA", "mid_signal": -3475, "gamma_signal": 48289, "vega_signal": 11728, "option_type": "C", "stock_price": 181.82, "utc_time": 1775743480000}, {"instrument": "NVDA", "mid_signal": -123823, "gamma_signal": 41763, "vega_signal": 17426, "option_type": "P", "stock_price": 181.82, "utc_time": 1775743480000}, {"instrument": "NVDA", "mid_signal": -97560, "gamma_signal": -26011, "vega_signal": -1667, "option_type": "C", "stock_price": 181.89, "utc_time": 1775743485000}, {"instrument": "NVDA", "mid_signal": 70481, "gamma_signal": -3779, "vega_signal": -45513, "option_type": "P", "stock_price": 181.88, "utc_time": 1775743485000}, {"instrument": "NVDA", "mid_signal": 754126, "gamma_signal": 69681, "vega_signal": 173238, "option_type": "C", "stock_price": 181.975, "utc_time": 1775743490000}, {"instrument": "NVDA", "mid_signal": 2246055, "gamma_signal": -694868, "vega_signal": -263729, "option_type": "P", "stock_price": 181.975, "utc_time": 1775743490000}, {"instrument": "NVDA", "mid_signal": -473992, "gamma_signal": -52280, "vega_signal": -75125, "option_type": "C", "stock_price": 181.93, "utc_time": 1775743495000}, {"instrument": "NVDA", "mid_signal": 58432, "gamma_signal": -4508, "vega_signal": -9925, "option_type": "P", "stock_price": 181.95, "utc_time": 1775743495000}, {"instrument": "NVDA", "mid_signal": 147955, "gamma_signal": 14370, "vega_signal": -18991, "option_type": "C", "stock_price": 181.94, "utc_time": 1775743500000}, {"instrument": "NVDA", "mid_signal": 103778, "gamma_signal": -11301, "vega_signal": -9030, "option_type": "P", "stock_price": 181.95, "utc_time": 1775743500000}, {"instrument": "NVDA", "mid_signal": -233250, "gamma_signal": -22406, "vega_signal": -49521, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743505000}, {"instrument": "NVDA", "mid_signal": -1674, "gamma_signal": -2530, "vega_signal": 1715, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743505000}, {"instrument": "NVDA", "mid_signal": 1428533, "gamma_signal": 381321, "vega_signal": 177518, "option_type": "C", "stock_price": 182.22, "utc_time": 1775743510000}, {"instrument": "NVDA", "mid_signal": 742506, "gamma_signal": -213761, "vega_signal": -109438, "option_type": "P", "stock_price": 182.2, "utc_time": 1775743510000}, {"instrument": "NVDA", "mid_signal": 2105528, "gamma_signal": 569129, "vega_signal": 374607, "option_type": "C", "stock_price": 182.22, "utc_time": 1775743515000}, {"instrument": "NVDA", "mid_signal": -51548, "gamma_signal": 37436, "vega_signal": 35425, "option_type": "P", "stock_price": 182.215, "utc_time": 1775743515000}, {"instrument": "NVDA", "mid_signal": -1183526, "gamma_signal": -199138, "vega_signal": -265482, "option_type": "C", "stock_price": 182.15, "utc_time": 1775743520000}, {"instrument": "NVDA", "mid_signal": -913980, "gamma_signal": 93058, "vega_signal": 401895, "option_type": "P", "stock_price": 182.17, "utc_time": 1775743520000}, {"instrument": "NVDA", "mid_signal": 615670, "gamma_signal": 155430, "vega_signal": 63840, "option_type": "C", "stock_price": 182.14, "utc_time": 1775743525000}, {"instrument": "NVDA", "mid_signal": 2993800, "gamma_signal": -829778, "vega_signal": -852788, "option_type": "P", "stock_price": 182.14, "utc_time": 1775743525000}, {"instrument": "NVDA", "mid_signal": 155242, "gamma_signal": 79453, "vega_signal": 41120, "option_type": "C", "stock_price": 182.13, "utc_time": 1775743530000}, {"instrument": "NVDA", "mid_signal": 196019, "gamma_signal": -32818, "vega_signal": -78774, "option_type": "P", "stock_price": 182.14, "utc_time": 1775743530000}, {"instrument": "NVDA", "mid_signal": -79559, "gamma_signal": -81488, "vega_signal": 70796, "option_type": "C", "stock_price": 182.105, "utc_time": 1775743535000}, {"instrument": "NVDA", "mid_signal": -241393, "gamma_signal": -7444, "vega_signal": 265379, "option_type": "P", "stock_price": 182.105, "utc_time": 1775743535000}, {"instrument": "NVDA", "mid_signal": 139548, "gamma_signal": 14477, "vega_signal": 44847, "option_type": "C", "stock_price": 182.12, "utc_time": 1775743540000}, {"instrument": "NVDA", "mid_signal": 5485, "gamma_signal": -9880, "vega_signal": 3782, "option_type": "P", "stock_price": 182.12, "utc_time": 1775743540000}, {"instrument": "NVDA", "mid_signal": -56924, "gamma_signal": -3178, "vega_signal": -12450, "option_type": "C", "stock_price": 182.08, "utc_time": 1775743545000}, {"instrument": "NVDA", "mid_signal": -321893, "gamma_signal": 43089, "vega_signal": 77991, "option_type": "P", "stock_price": 182.08, "utc_time": 1775743545000}, {"instrument": "NVDA", "mid_signal": 700619, "gamma_signal": 177649, "vega_signal": 65120, "option_type": "C", "stock_price": 182.14, "utc_time": 1775743550000}, {"instrument": "NVDA", "mid_signal": -566721, "gamma_signal": 190346, "vega_signal": 100970, "option_type": "P", "stock_price": 182.165, "utc_time": 1775743550000}, {"instrument": "NVDA", "mid_signal": 106399, "gamma_signal": 22145, "vega_signal": 270464, "option_type": "C", "stock_price": 182.12, "utc_time": 1775743555000}, {"instrument": "NVDA", "mid_signal": -62042, "gamma_signal": 16678, "vega_signal": 7163, "option_type": "P", "stock_price": 182.14, "utc_time": 1775743555000}, {"instrument": "NVDA", "mid_signal": -403943, "gamma_signal": -37098, "vega_signal": -172237, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743560000}, {"instrument": "NVDA", "mid_signal": -132197, "gamma_signal": 19151, "vega_signal": -17971, "option_type": "P", "stock_price": 182.08, "utc_time": 1775743560000}, {"instrument": "NVDA", "mid_signal": 377291, "gamma_signal": 77241, "vega_signal": 51336, "option_type": "C", "stock_price": 181.92, "utc_time": 1775743565000}, {"instrument": "NVDA", "mid_signal": 222245, "gamma_signal": -40779, "vega_signal": -50964, "option_type": "P", "stock_price": 181.92, "utc_time": 1775743565000}, {"instrument": "NVDA", "mid_signal": 232771, "gamma_signal": 34263, "vega_signal": 49508, "option_type": "C", "stock_price": 181.95, "utc_time": 1775743570000}, {"instrument": "NVDA", "mid_signal": 18059, "gamma_signal": 3610, "vega_signal": -36572, "option_type": "P", "stock_price": 181.94, "utc_time": 1775743570000}, {"instrument": "NVDA", "mid_signal": -150784, "gamma_signal": -49620, "vega_signal": -28404, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743575000}, {"instrument": "NVDA", "mid_signal": 94919, "gamma_signal": -20681, "vega_signal": -23578, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743575000}, {"instrument": "NVDA", "mid_signal": -16708, "gamma_signal": 1706, "vega_signal": 28895, "option_type": "C", "stock_price": 182, "utc_time": 1775743580000}, {"instrument": "NVDA", "mid_signal": -543808, "gamma_signal": 128670, "vega_signal": 102157, "option_type": "P", "stock_price": 182.01, "utc_time": 1775743580000}, {"instrument": "NVDA", "mid_signal": -206435, "gamma_signal": -35039, "vega_signal": -48961, "option_type": "C", "stock_price": 182.01, "utc_time": 1775743585000}, {"instrument": "NVDA", "mid_signal": -23501, "gamma_signal": 1200, "vega_signal": 3263, "option_type": "P", "stock_price": 182.01, "utc_time": 1775743585000}, {"instrument": "NVDA", "mid_signal": -345926, "gamma_signal": -54481, "vega_signal": -14139, "option_type": "C", "stock_price": 182.05, "utc_time": 1775743590000}, {"instrument": "NVDA", "mid_signal": -100757, "gamma_signal": 19309, "vega_signal": 6297, "option_type": "P", "stock_price": 182.05, "utc_time": 1775743590000}, {"instrument": "NVDA", "mid_signal": 74845, "gamma_signal": 2876, "vega_signal": 37446, "option_type": "C", "stock_price": 182.08, "utc_time": 1775743595000}, {"instrument": "NVDA", "mid_signal": -623946, "gamma_signal": 189986, "vega_signal": 95599, "option_type": "P", "stock_price": 182.08, "utc_time": 1775743595000}, {"instrument": "NVDA", "mid_signal": 383932, "gamma_signal": 52429, "vega_signal": 186954, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743600000}, {"instrument": "NVDA", "mid_signal": -112422, "gamma_signal": 20776, "vega_signal": 23605, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743600000}, {"instrument": "NVDA", "mid_signal": 23595, "gamma_signal": 2673, "vega_signal": 11673, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743605000}, {"instrument": "NVDA", "mid_signal": 1952, "gamma_signal": 44445, "vega_signal": -98325, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743605000}, {"instrument": "NVDA", "mid_signal": -133028, "gamma_signal": -28709, "vega_signal": -17239, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743610000}, {"instrument": "NVDA", "mid_signal": 287584, "gamma_signal": -91278, "vega_signal": -31214, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.96, "utc_time": 1775743615000}, {"instrument": "NVDA", "mid_signal": 148458, "gamma_signal": -13579, "vega_signal": -15627, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743615000}, {"instrument": "NVDA", "mid_signal": 480590, "gamma_signal": 5426, "vega_signal": 254820, "option_type": "C", "stock_price": 181.93, "utc_time": 1775743620000}, {"instrument": "NVDA", "mid_signal": -251370, "gamma_signal": 93734, "vega_signal": 47041, "option_type": "P", "stock_price": 181.92, "utc_time": 1775743620000}, {"instrument": "NVDA", "mid_signal": 9376, "gamma_signal": -2114, "vega_signal": 30130, "option_type": "C", "stock_price": 181.94, "utc_time": 1775743625000}, {"instrument": "NVDA", "mid_signal": 75478, "gamma_signal": -13980, "vega_signal": -20110, "option_type": "P", "stock_price": 181.93, "utc_time": 1775743625000}, {"instrument": "NVDA", "mid_signal": -177390, "gamma_signal": 2234, "vega_signal": -287131, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743630000}, {"instrument": "NVDA", "mid_signal": -222460, "gamma_signal": 52562, "vega_signal": 35535, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743630000}, {"instrument": "NVDA", "mid_signal": -26186, "gamma_signal": 296, "vega_signal": -17655, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743635000}, {"instrument": "NVDA", "mid_signal": -23014, "gamma_signal": 42, "vega_signal": 7675, "option_type": "P", "stock_price": 181.99, "utc_time": 1775743635000}, {"instrument": "NVDA", "mid_signal": -74982, "gamma_signal": -21016, "vega_signal": -7704, "option_type": "C", "stock_price": 181.99, "utc_time": 1775743640000}, {"instrument": "NVDA", "mid_signal": 317522, "gamma_signal": -34875, "vega_signal": -55098, "option_type": "P", "stock_price": 181.99, "utc_time": 1775743640000}, {"instrument": "NVDA", "mid_signal": 76600, "gamma_signal": 42566, "vega_signal": 16049, "option_type": "C", "stock_price": 181.99, "utc_time": 1775743645000}, {"instrument": "NVDA", "mid_signal": -31649, "gamma_signal": 3385, "vega_signal": 1039, "option_type": "P", "stock_price": 181.99, "utc_time": 1775743645000}, {"instrument": "NVDA", "mid_signal": 44426, "gamma_signal": 3772, "vega_signal": 23584, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743650000}, {"instrument": "NVDA", "mid_signal": -350064, "gamma_signal": 47105, "vega_signal": 49038, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743650000}, {"instrument": "NVDA", "mid_signal": 1257763, "gamma_signal": 309624, "vega_signal": 170213, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743655000}, {"instrument": "NVDA", "mid_signal": 82142, "gamma_signal": -20177, "vega_signal": -16301, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743655000}, {"instrument": "NVDA", "mid_signal": 388, "gamma_signal": 5758, "vega_signal": -31495, "option_type": "C", "stock_price": 182.04, "utc_time": 1775743660000}, {"instrument": "NVDA", "mid_signal": -5357, "gamma_signal": -1882, "vega_signal": -1095, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743660000}, {"instrument": "NVDA", "mid_signal": -76961, "gamma_signal": -22488, "vega_signal": 1689, "option_type": "C", "stock_price": 182.06, "utc_time": 1775743665000}, {"instrument": "NVDA", "mid_signal": 29688, "gamma_signal": -6597, "vega_signal": 10634, "option_type": "P", "stock_price": 182.06, "utc_time": 1775743665000}, {"instrument": "NVDA", "mid_signal": 816763, "gamma_signal": 148528, "vega_signal": 165168, "option_type": "C", "stock_price": 182.04, "utc_time": 1775743670000}, {"instrument": "NVDA", "mid_signal": 36876, "gamma_signal": -15475, "vega_signal": 369, "option_type": "P", "stock_price": 182.06, "utc_time": 1775743670000}, {"instrument": "NVDA", "mid_signal": 35171, "gamma_signal": 668, "vega_signal": 1645, "option_type": "C", "stock_price": 182, "utc_time": 1775743675000}, {"instrument": "NVDA", "mid_signal": -16380, "gamma_signal": 2289, "vega_signal": 12897, "option_type": "P", "stock_price": 181.99, "utc_time": 1775743675000}, {"instrument": "NVDA", "mid_signal": -203150, "gamma_signal": -102986, "vega_signal": -36695, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743680000}, {"instrument": "NVDA", "mid_signal": 34827, "gamma_signal": -5540, "vega_signal": -32945, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743680000}, {"instrument": "NVDA", "mid_signal": 124856, "gamma_signal": 2446, "vega_signal": 57529, "option_type": "C", "stock_price": 181.99, "utc_time": 1775743685000}, {"instrument": "NVDA", "mid_signal": -259611, "gamma_signal": 96676, "vega_signal": 42052, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743685000}, {"instrument": "NVDA", "mid_signal": -210948, "gamma_signal": -23134, "vega_signal": -53866, "option_type": "C", "stock_price": 182.11, "utc_time": 1775743690000}, {"instrument": "NVDA", "mid_signal": 17378, "gamma_signal": -5184, "vega_signal": -3446, "option_type": "P", "stock_price": 182.12, "utc_time": 1775743690000}, {"instrument": "NVDA", "mid_signal": -94094, "gamma_signal": -11120, "vega_signal": -34243, "option_type": "C", "stock_price": 182.08, "utc_time": 1775743695000}, {"instrument": "NVDA", "mid_signal": -73649, "gamma_signal": 30946, "vega_signal": 5175, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743695000}, {"instrument": "NVDA", "mid_signal": -434444, "gamma_signal": -106141, "vega_signal": -47445, "option_type": "C", "stock_price": 182.03, "utc_time": 1775743700000}, {"instrument": "NVDA", "mid_signal": -2935, "gamma_signal": 3611, "vega_signal": -10331, "option_type": "P", "stock_price": 182.03, "utc_time": 1775743700000}, {"instrument": "NVDA", "mid_signal": 198900, "gamma_signal": 49047, "vega_signal": 39059, "option_type": "C", "stock_price": 181.96, "utc_time": 1775743705000}, {"instrument": "NVDA", "mid_signal": 22, "gamma_signal": -103, "vega_signal": 639, "option_type": "P", "stock_price": 182.04, "utc_time": 1775743705000}, {"instrument": "NVDA", "mid_signal": -39541, "gamma_signal": -16491, "vega_signal": 18228, "option_type": "C", "stock_price": 182, "utc_time": 1775743710000}, {"instrument": "NVDA", "mid_signal": -40220, "gamma_signal": -10043, "vega_signal": 17708, "option_type": "P", "stock_price": 182, "utc_time": 1775743710000}, {"instrument": "NVDA", "mid_signal": -124153, "gamma_signal": 8048, "vega_signal": -116319, "option_type": "C", "stock_price": 182.13, "utc_time": 1775743715000}, {"instrument": "NVDA", "mid_signal": -1049632, "gamma_signal": 333389, "vega_signal": 135496, "option_type": "P", "stock_price": 182.14, "utc_time": 1775743715000}, {"instrument": "NVDA", "mid_signal": -133012, "gamma_signal": -39604, "vega_signal": -8815, "option_type": "C", "stock_price": 182.09, "utc_time": 1775743720000}, {"instrument": "NVDA", "mid_signal": -59568, "gamma_signal": 20921, "vega_signal": 3644, "option_type": "P", "stock_price": 182.09, "utc_time": 1775743720000}, {"instrument": "NVDA", "mid_signal": -15094, "gamma_signal": -8910, "vega_signal": 23831, "option_type": "C", "stock_price": 182.03, "utc_time": 1775743725000}, {"instrument": "NVDA", "mid_signal": -61931, "gamma_signal": 5737, "vega_signal": -2104, "option_type": "P", "stock_price": 182.03, "utc_time": 1775743725000}, {"instrument": "NVDA", "mid_signal": 36376, "gamma_signal": 10665, "vega_signal": 9895, "option_type": "C", "stock_price": 182.07, "utc_time": 1775743730000}, {"instrument": "NVDA", "mid_signal": 96806, "gamma_signal": -13781, "vega_signal": -20908, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743730000}, {"instrument": "NVDA", "mid_signal": 171428, "gamma_signal": 24056, "vega_signal": 90550, "option_type": "C", "stock_price": 182.07, "utc_time": 1775743735000}, {"instrument": "NVDA", "mid_signal": -10139, "gamma_signal": 5491, "vega_signal": -441, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743735000}, {"instrument": "NVDA", "mid_signal": 1126813, "gamma_signal": 128219, "vega_signal": 56017, "option_type": "C", "stock_price": 182.07, "utc_time": 1775743740000}, {"instrument": "NVDA", "mid_signal": -271201, "gamma_signal": 84240, "vega_signal": 33456, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743740000}, {"instrument": "NVDA", "mid_signal": 71604, "gamma_signal": 1642, "vega_signal": 23176, "option_type": "C", "stock_price": 182.06, "utc_time": 1775743745000}, {"instrument": "NVDA", "mid_signal": -361788, "gamma_signal": 164781, "vega_signal": 76284, "option_type": "P", "stock_price": 182.07, "utc_time": 1775743745000}, {"instrument": "NVDA", "mid_signal": -20638, "gamma_signal": -347, "vega_signal": -29127, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743750000}, {"instrument": "NVDA", "mid_signal": 199215, "gamma_signal": -36253, "vega_signal": -84363, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743750000}, {"instrument": "NVDA", "mid_signal": 90440, "gamma_signal": 12169, "vega_signal": 30979, "option_type": "C", "stock_price": 182.04, "utc_time": 1775743755000}, {"instrument": "NVDA", "mid_signal": 9886, "gamma_signal": -5436, "vega_signal": 6693, "option_type": "P", "stock_price": 182.04, "utc_time": 1775743755000}, {"instrument": "NVDA", "mid_signal": 154744, "gamma_signal": 41415, "vega_signal": -4668, "option_type": "C", "stock_price": 182, "utc_time": 1775743760000}, {"instrument": "NVDA", "mid_signal": -32579, "gamma_signal": -4037, "vega_signal": 2364, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743760000}, {"instrument": "NVDA", "mid_signal": 33222, "gamma_signal": 2666, "vega_signal": 21325, "option_type": "C", "stock_price": 182.01, "utc_time": 1775743765000}, {"instrument": "NVDA", "mid_signal": 51039, "gamma_signal": -12930, "vega_signal": -5974, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743765000}, {"instrument": "NVDA", "mid_signal": 23941, "gamma_signal": 7491, "vega_signal": -2128, "option_type": "C", "stock_price": 181.98, "utc_time": 1775743770000}, {"instrument": "NVDA", "mid_signal": -256695, "gamma_signal": 80948, "vega_signal": 37272, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743770000}, {"instrument": "NVDA", "mid_signal": -6231, "gamma_signal": 2113, "vega_signal": -7239, "option_type": "C", "stock_price": 181.92, "utc_time": 1775743775000}, {"instrument": "NVDA", "mid_signal": 182692, "gamma_signal": -39891, "vega_signal": -14004, "option_type": "P", "stock_price": 181.92, "utc_time": 1775743775000}, {"instrument": "NVDA", "mid_signal": 127630, "gamma_signal": 43051, "vega_signal": 13022, "option_type": "C", "stock_price": 181.9, "utc_time": 1775743780000}, {"instrument": "NVDA", "mid_signal": 10290, "gamma_signal": -3287, "vega_signal": -1308, "option_type": "P", "stock_price": 181.91, "utc_time": 1775743780000}, {"instrument": "NVDA", "mid_signal": -1351723, "gamma_signal": -322243, "vega_signal": -174826, "option_type": "C", "stock_price": 181.88, "utc_time": 1775743785000}, {"instrument": "NVDA", "mid_signal": 445884, "gamma_signal": -94049, "vega_signal": -45125, "option_type": "P", "stock_price": 181.88, "utc_time": 1775743785000}, {"instrument": "NVDA", "mid_signal": -133525, "gamma_signal": -59447, "vega_signal": 37075, "option_type": "C", "stock_price": 181.83, "utc_time": 1775743790000}, {"instrument": "NVDA", "mid_signal": -67787, "gamma_signal": 15999, "vega_signal": 4079, "option_type": "P", "stock_price": 181.85, "utc_time": 1775743790000}, {"instrument": "NVDA", "mid_signal": 146635, "gamma_signal": 17440, "vega_signal": 52256, "option_type": "C", "stock_price": 181.79, "utc_time": 1775743795000}, {"instrument": "NVDA", "mid_signal": -327919, "gamma_signal": 41061, "vega_signal": 18670, "option_type": "P", "stock_price": 181.85, "utc_time": 1775743795000}, {"instrument": "NVDA", "mid_signal": 173463, "gamma_signal": 9887, "vega_signal": 56901, "option_type": "C", "stock_price": 181.8, "utc_time": 1775743800000}, {"instrument": "NVDA", "mid_signal": -103936, "gamma_signal": 45407, "vega_signal": -32186, "option_type": "P", "stock_price": 181.78, "utc_time": 1775743800000}, {"instrument": "NVDA", "mid_signal": 147785, "gamma_signal": 31595, "vega_signal": 29105, "option_type": "C", "stock_price": 181.73, "utc_time": 1775743805000}, {"instrument": "NVDA", "mid_signal": 80025, "gamma_signal": -12422, "vega_signal": -20391, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743805000}, {"instrument": "NVDA", "mid_signal": 30692, "gamma_signal": 8435, "vega_signal": 4466, "option_type": "C", "stock_price": 181.74, "utc_time": 1775743810000}, {"instrument": "NVDA", "mid_signal": -79260, "gamma_signal": 4618, "vega_signal": 6739, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743810000}, {"instrument": "NVDA", "mid_signal": 59428, "gamma_signal": 12696, "vega_signal": 14396, "option_type": "C", "stock_price": 181.73, "utc_time": 1775743815000}, {"instrument": "NVDA", "mid_signal": -26836, "gamma_signal": 1069, "vega_signal": 9699, "option_type": "P", "stock_price": 181.73, "utc_time": 1775743815000}, {"instrument": "NVDA", "mid_signal": 109549, "gamma_signal": 25665, "vega_signal": 30949, "option_type": "C", "stock_price": 181.81, "utc_time": 1775743820000}, {"instrument": "NVDA", "mid_signal": -82333, "gamma_signal": 18631, "vega_signal": 4977, "option_type": "P", "stock_price": 181.81, "utc_time": 1775743820000}, {"instrument": "NVDA", "mid_signal": 183252, "gamma_signal": 48992, "vega_signal": 11690, "option_type": "C", "stock_price": 181.9, "utc_time": 1775743825000}, {"instrument": "NVDA", "mid_signal": -77238, "gamma_signal": 13258, "vega_signal": 7383, "option_type": "P", "stock_price": 181.9, "utc_time": 1775743825000}, {"instrument": "NVDA", "mid_signal": 21306, "gamma_signal": -1530, "vega_signal": 10338, "option_type": "C", "stock_price": 181.905, "utc_time": 1775743830000}, {"instrument": "NVDA", "mid_signal": -20192, "gamma_signal": 2125, "vega_signal": 3564, "option_type": "P", "stock_price": 181.905, "utc_time": 1775743830000}, {"instrument": "NVDA", "mid_signal": 222668, "gamma_signal": 20202, "vega_signal": 41657, "option_type": "C", "stock_price": 181.88, "utc_time": 1775743835000}, {"instrument": "NVDA", "mid_signal": 4555, "gamma_signal": -1756, "vega_signal": 2635, "option_type": "P", "stock_price": 181.88, "utc_time": 1775743835000}, {"instrument": "NVDA", "mid_signal": -37976, "gamma_signal": -113, "vega_signal": -19871, "option_type": "C", "stock_price": 181.83, "utc_time": 1775743840000}, {"instrument": "NVDA", "mid_signal": 27960, "gamma_signal": -11139, "vega_signal": -2807, "option_type": "P", "stock_price": 181.83, "utc_time": 1775743840000}, {"instrument": "NVDA", "mid_signal": -46615, "gamma_signal": -609, "vega_signal": -20329, "option_type": "C", "stock_price": 181.7, "utc_time": 1775743845000}, {"instrument": "NVDA", "mid_signal": 351814, "gamma_signal": -39221, "vega_signal": -87986, "option_type": "P", "stock_price": 181.79, "utc_time": 1775743845000}, {"instrument": "NVDA", "mid_signal": 106366, "gamma_signal": 3575, "vega_signal": 184402, "option_type": "C", "stock_price": 181.65, "utc_time": 1775743850000}, {"instrument": "NVDA", "mid_signal": -262502, "gamma_signal": 47232, "vega_signal": 28708, "option_type": "P", "stock_price": 181.65, "utc_time": 1775743850000}, {"instrument": "NVDA", "mid_signal": 379582, "gamma_signal": 62253, "vega_signal": 38949, "option_type": "C", "stock_price": 181.68, "utc_time": 1775743855000}, {"instrument": "NVDA", "mid_signal": 175433, "gamma_signal": 3704, "vega_signal": 2506, "option_type": "P", "stock_price": 181.68, "utc_time": 1775743855000}, {"instrument": "NVDA", "mid_signal": -562940, "gamma_signal": -44878, "vega_signal": -114016, "option_type": "C", "stock_price": 181.7, "utc_time": 1775743860000}, {"instrument": "NVDA", "mid_signal": -31816, "gamma_signal": 6324, "vega_signal": 3052, "option_type": "P", "stock_price": 181.7, "utc_time": 1775743860000}, {"instrument": "NVDA", "mid_signal": -15384, "gamma_signal": -4072, "vega_signal": -1509, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743865000}, {"instrument": "NVDA", "mid_signal": -112079, "gamma_signal": 14343, "vega_signal": 22611, "option_type": "P", "stock_price": 181.67, "utc_time": 1775743865000}, {"instrument": "NVDA", "mid_signal": -187403, "gamma_signal": -41921, "vega_signal": -141405, "option_type": "C", "stock_price": 181.62, "utc_time": 1775743870000}, {"instrument": "NVDA", "mid_signal": -75673, "gamma_signal": 13118, "vega_signal": 9172, "option_type": "P", "stock_price": 181.63, "utc_time": 1775743870000}, {"instrument": "NVDA", "mid_signal": -105205, "gamma_signal": -38210, "vega_signal": -13780, "option_type": "C", "stock_price": 181.64, "utc_time": 1775743875000}, {"instrument": "NVDA", "mid_signal": 75355, "gamma_signal": -23308, "vega_signal": -10085, "option_type": "P", "stock_price": 181.65, "utc_time": 1775743875000}, {"instrument": "NVDA", "mid_signal": 314527, "gamma_signal": 25346, "vega_signal": 63899, "option_type": "C", "stock_price": 181.65, "utc_time": 1775743880000}, {"instrument": "NVDA", "mid_signal": -211452, "gamma_signal": 35124, "vega_signal": 18997, "option_type": "P", "stock_price": 181.675, "utc_time": 1775743880000}, {"instrument": "NVDA", "mid_signal": 97086, "gamma_signal": 43380, "vega_signal": 15418, "option_type": "C", "stock_price": 181.7, "utc_time": 1775743885000}, {"instrument": "NVDA", "mid_signal": -70466, "gamma_signal": 3690, "vega_signal": 40392, "option_type": "P", "stock_price": 181.68, "utc_time": 1775743885000}, {"instrument": "NVDA", "mid_signal": -20498, "gamma_signal": 2571, "vega_signal": -11739, "option_type": "C", "stock_price": 181.72, "utc_time": 1775743890000}, {"instrument": "NVDA", "mid_signal": -3053, "gamma_signal": -2964, "vega_signal": 9159, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743890000}, {"instrument": "NVDA", "mid_signal": -236495, "gamma_signal": -11965, "vega_signal": -418419, "option_type": "C", "stock_price": 181.67, "utc_time": 1775743895000}, {"instrument": "NVDA", "mid_signal": -43625, "gamma_signal": 4045, "vega_signal": 27707, "option_type": "P", "stock_price": 181.69, "utc_time": 1775743895000}, {"instrument": "NVDA", "mid_signal": -40236, "gamma_signal": -12116, "vega_signal": -4988, "option_type": "C", "stock_price": 181.715, "utc_time": 1775743900000}, {"instrument": "NVDA", "mid_signal": 154167, "gamma_signal": -10387, "vega_signal": -63735, "option_type": "P", "stock_price": 181.72, "utc_time": 1775743900000}, {"instrument": "NVDA", "mid_signal": 60773, "gamma_signal": 4932, "vega_signal": 47219, "option_type": "C", "stock_price": 181.68, "utc_time": 1775743905000}, {"instrument": "NVDA", "mid_signal": 401333, "gamma_signal": -115648, "vega_signal": -114387, "option_type": "P", "stock_price": 181.68, "utc_time": 1775743905000}, {"instrument": "NVDA", "mid_signal": 10496, "gamma_signal": 936, "vega_signal": 14794, "option_type": "C", "stock_price": 181.74, "utc_time": 1775743910000}, {"instrument": "NVDA", "mid_signal": 333377, "gamma_signal": -66161, "vega_signal": -23186, "option_type": "P", "stock_price": 181.75, "utc_time": 1775743910000}, {"instrument": "NVDA", "mid_signal": -73749, "gamma_signal": -1440, "vega_signal": -45016, "option_type": "C", "stock_price": 181.81, "utc_time": 1775743915000}, {"instrument": "NVDA", "mid_signal": -46973, "gamma_signal": 15485, "vega_signal": 6121, "option_type": "P", "stock_price": 181.81, "utc_time": 1775743915000}, {"instrument": "NVDA", "mid_signal": -185294, "gamma_signal": -11753, "vega_signal": -79800, "option_type": "C", "stock_price": 181.81, "utc_time": 1775743920000}, {"instrument": "NVDA", "mid_signal": 3757, "gamma_signal": 774, "vega_signal": -2298, "option_type": "P", "stock_price": 181.81, "utc_time": 1775743920000}, {"instrument": "NVDA", "mid_signal": 101850, "gamma_signal": 17474, "vega_signal": 32684, "option_type": "C", "stock_price": 181.81, "utc_time": 1775743925000}, {"instrument": "NVDA", "mid_signal": 52792, "gamma_signal": -18957, "vega_signal": -12069, "option_type": "P", "stock_price": 181.79, "utc_time": 1775743925000}, {"instrument": "NVDA", "mid_signal": -20221, "gamma_signal": -1097, "vega_signal": -22702, "option_type": "C", "stock_price": 181.805, "utc_time": 1775743930000}, {"instrument": "NVDA", "mid_signal": 46189, "gamma_signal": -14097, "vega_signal": -5496, "option_type": "P", "stock_price": 181.81, "utc_time": 1775743930000}, {"instrument": "NVDA", "mid_signal": 568352, "gamma_signal": 194551, "vega_signal": 55953, "option_type": "C", "stock_price": 181.86, "utc_time": 1775743935000}, {"instrument": "NVDA", "mid_signal": -486935, "gamma_signal": 9952, "vega_signal": 328939, "option_type": "P", "stock_price": 181.86, "utc_time": 1775743935000}, {"instrument": "NVDA", "mid_signal": 1059, "gamma_signal": -22, "vega_signal": -890, "option_type": "C", "stock_price": 181.86, "utc_time": 1775743940000}, {"instrument": "NVDA", "mid_signal": 35425, "gamma_signal": -15073, "vega_signal": -6039, "option_type": "P", "stock_price": 181.86, "utc_time": 1775743940000}, {"instrument": "NVDA", "mid_signal": -19595, "gamma_signal": -5640, "vega_signal": -2515, "option_type": "C", "stock_price": 181.865, "utc_time": 1775743945000}, {"instrument": "NVDA", "mid_signal": 22937, "gamma_signal": -616, "vega_signal": -85443, "option_type": "P", "stock_price": 181.85, "utc_time": 1775743945000}, {"instrument": "NVDA", "mid_signal": 14185, "gamma_signal": 6651, "vega_signal": -12137, "option_type": "C", "stock_price": 181.935, "utc_time": 1775743950000}, {"instrument": "NVDA", "mid_signal": 3234, "gamma_signal": -4137, "vega_signal": -3362, "option_type": "P", "stock_price": 181.935, "utc_time": 1775743950000}, {"instrument": "NVDA", "mid_signal": -271610, "gamma_signal": -55810, "vega_signal": -15209, "option_type": "C", "stock_price": 181.96, "utc_time": 1775743955000}, {"instrument": "NVDA", "mid_signal": -378317, "gamma_signal": 130598, "vega_signal": 37394, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743955000}, {"instrument": "NVDA", "mid_signal": 463743, "gamma_signal": 55731, "vega_signal": 43311, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743960000}, {"instrument": "NVDA", "mid_signal": 67338, "gamma_signal": -59, "vega_signal": -30184, "option_type": "P", "stock_price": 181.98, "utc_time": 1775743960000}, {"instrument": "NVDA", "mid_signal": -2047, "gamma_signal": -4903, "vega_signal": -1670, "option_type": "C", "stock_price": 181.97, "utc_time": 1775743965000}, {"instrument": "NVDA", "mid_signal": -59029, "gamma_signal": 1455, "vega_signal": 28046, "option_type": "P", "stock_price": 181.97, "utc_time": 1775743965000}, {"instrument": "NVDA", "mid_signal": 55047, "gamma_signal": 1119, "vega_signal": 9181, "option_type": "C", "stock_price": 182.03, "utc_time": 1775743970000}, {"instrument": "NVDA", "mid_signal": -91820, "gamma_signal": 8507, "vega_signal": 35067, "option_type": "P", "stock_price": 182.03, "utc_time": 1775743970000}, {"instrument": "NVDA", "mid_signal": 2280301, "gamma_signal": 1029277, "vega_signal": 369740, "option_type": "C", "stock_price": 182.02, "utc_time": 1775743975000}, {"instrument": "NVDA", "mid_signal": 131661, "gamma_signal": -3754, "vega_signal": -62123, "option_type": "P", "stock_price": 182.02, "utc_time": 1775743975000}, {"instrument": "NVDA", "mid_signal": 636831, "gamma_signal": -35976, "vega_signal": 217594, "option_type": "C", "stock_price": 182.095, "utc_time": 1775743980000}, {"instrument": "NVDA", "mid_signal": 17173, "gamma_signal": -5018, "vega_signal": -2858, "option_type": "P", "stock_price": 182.095, "utc_time": 1775743980000}, {"instrument": "NVDA", "mid_signal": 1952, "gamma_signal": -15222, "vega_signal": 76424, "option_type": "C", "stock_price": 182.1, "utc_time": 1775743985000}, {"instrument": "NVDA", "mid_signal": -28812, "gamma_signal": 10105, "vega_signal": 4010, "option_type": "P", "stock_price": 182.1, "utc_time": 1775743985000}, {"instrument": "NVDA", "mid_signal": -160468, "gamma_signal": -23118, "vega_signal": -9747, "option_type": "C", "stock_price": 182.09, "utc_time": 1775743990000}, {"instrument": "NVDA", "mid_signal": 5686, "gamma_signal": 2992, "vega_signal": -13650, "option_type": "P", "stock_price": 182.09, "utc_time": 1775743990000}, {"instrument": "NVDA", "mid_signal": 27636, "gamma_signal": 12931, "vega_signal": 4483, "option_type": "C", "stock_price": 182, "utc_time": 1775743995000}, {"instrument": "NVDA", "mid_signal": 402705, "gamma_signal": -34636, "vega_signal": -184015, "option_type": "P", "stock_price": 182, "utc_time": 1775743995000}, {"instrument": "NVDA", "mid_signal": -1155540, "gamma_signal": -417252, "vega_signal": -191034, "option_type": "C", "stock_price": 181.985, "utc_time": 1775744000000}, {"instrument": "NVDA", "mid_signal": -939328, "gamma_signal": 143477, "vega_signal": 131384, "option_type": "P", "stock_price": 181.985, "utc_time": 1775744000000}, {"instrument": "NVDA", "mid_signal": 201935, "gamma_signal": 34514, "vega_signal": 58844, "option_type": "C", "stock_price": 181.98, "utc_time": 1775744005000}, {"instrument": "NVDA", "mid_signal": 5526, "gamma_signal": -1315, "vega_signal": -20078, "option_type": "P", "stock_price": 181.98, "utc_time": 1775744005000}, {"instrument": "NVDA", "mid_signal": -36913, "gamma_signal": -5149, "vega_signal": 3711, "option_type": "C", "stock_price": 181.99, "utc_time": 1775744010000}, {"instrument": "NVDA", "mid_signal": 20866, "gamma_signal": -3466, "vega_signal": -5500, "option_type": "P", "stock_price": 181.99, "utc_time": 1775744010000}, {"instrument": "NVDA", "mid_signal": -71706, "gamma_signal": -12453, "vega_signal": -6179, "option_type": "C", "stock_price": 182.04, "utc_time": 1775744015000}, {"instrument": "NVDA", "mid_signal": 476138, "gamma_signal": -28793, "vega_signal": -137832, "option_type": "P", "stock_price": 182.04, "utc_time": 1775744015000}, {"instrument": "NVDA", "mid_signal": -36407, "gamma_signal": -7934, "vega_signal": -12935, "option_type": "C", "stock_price": 182.02, "utc_time": 1775744020000}, {"instrument": "NVDA", "mid_signal": 9788, "gamma_signal": -6957, "vega_signal": 4859, "option_type": "P", "stock_price": 182.02, "utc_time": 1775744020000}, {"instrument": "NVDA", "mid_signal": 188169, "gamma_signal": 124048, "vega_signal": 52719, "option_type": "C", "stock_price": 182.01, "utc_time": 1775744025000}, {"instrument": "NVDA", "mid_signal": -16487, "gamma_signal": 3450, "vega_signal": 2250, "option_type": "P", "stock_price": 182.01, "utc_time": 1775744025000}, {"instrument": "NVDA", "mid_signal": 1198172, "gamma_signal": 158849, "vega_signal": 1402696, "option_type": "C", "stock_price": 181.99, "utc_time": 1775744030000}, {"instrument": "NVDA", "mid_signal": 2915, "gamma_signal": 1894, "vega_signal": -11850, "option_type": "P", "stock_price": 182.01, "utc_time": 1775744030000}, {"instrument": "NVDA", "mid_signal": 33360, "gamma_signal": 2403, "vega_signal": 8864, "option_type": "C", "stock_price": 181.98, "utc_time": 1775744035000}, {"instrument": "NVDA", "mid_signal": 9145, "gamma_signal": -557, "vega_signal": -8038, "option_type": "P", "stock_price": 181.98, "utc_time": 1775744035000}, {"instrument": "NVDA", "mid_signal": 503127, "gamma_signal": 160228, "vega_signal": 122006, "option_type": "C", "stock_price": 181.985, "utc_time": 1775744040000}, {"instrument": "NVDA", "mid_signal": -27508, "gamma_signal": 4189, "vega_signal": 16790, "option_type": "P", "stock_price": 181.98, "utc_time": 1775744040000}, {"instrument": "NVDA", "mid_signal": 339860, "gamma_signal": 142259, "vega_signal": 98321, "option_type": "C", "stock_price": 181.93, "utc_time": 1775744045000}, {"instrument": "NVDA", "mid_signal": -24967, "gamma_signal": 6067, "vega_signal": 2180, "option_type": "P", "stock_price": 181.935, "utc_time": 1775744045000}, {"instrument": "NVDA", "mid_signal": -127223, "gamma_signal": 64602, "vega_signal": -279657, "option_type": "C", "stock_price": 181.93, "utc_time": 1775744050000}, {"instrument": "NVDA", "mid_signal": 113970, "gamma_signal": -24691, "vega_signal": -9887, "option_type": "P", "stock_price": 181.93, "utc_time": 1775744050000}, {"instrument": "NVDA", "mid_signal": 40812, "gamma_signal": 22396, "vega_signal": -8408, "option_type": "C", "stock_price": 181.9, "utc_time": 1775744055000}, {"instrument": "NVDA", "mid_signal": 110048, "gamma_signal": -19859, "vega_signal": -15680, "option_type": "P", "stock_price": 181.91, "utc_time": 1775744055000}, {"instrument": "NVDA", "mid_signal": -39495, "gamma_signal": -9156, "vega_signal": -8332, "option_type": "C", "stock_price": 181.91, "utc_time": 1775744060000}, {"instrument": "NVDA", "mid_signal": 19573, "gamma_signal": -3886, "vega_signal": 62805, "option_type": "P", "stock_price": 181.9, "utc_time": 1775744060000}, {"instrument": "NVDA", "mid_signal": 10628, "gamma_signal": 3312, "vega_signal": 4100, "option_type": "C", "stock_price": 181.91, "utc_time": 1775744065000}, {"instrument": "NVDA", "mid_signal": 58457, "gamma_signal": -11481, "vega_signal": -11196, "option_type": "P", "stock_price": 181.91, "utc_time": 1775744065000}, {"instrument": "NVDA", "mid_signal": -37507, "gamma_signal": -10657, "vega_signal": 13236, "option_type": "C", "stock_price": 181.91, "utc_time": 1775744070000}, {"instrument": "NVDA", "mid_signal": -12551, "gamma_signal": 834, "vega_signal": 10824, "option_type": "P", "stock_price": 181.9, "utc_time": 1775744070000}, {"instrument": "NVDA", "mid_signal": 16229, "gamma_signal": 33750, "vega_signal": 6164, "option_type": "C", "stock_price": 181.91, "utc_time": 1775744075000}, {"instrument": "NVDA", "mid_signal": -520106, "gamma_signal": 110341, "vega_signal": 40002, "option_type": "P", "stock_price": 181.92, "utc_time": 1775744075000}, {"instrument": "NVDA", "mid_signal": 16965, "gamma_signal": 4301, "vega_signal": 9797, "option_type": "C", "stock_price": 181.86, "utc_time": 1775744080000}, {"instrument": "NVDA", "mid_signal": -255964, "gamma_signal": 54880, "vega_signal": 19201, "option_type": "P", "stock_price": 181.89, "utc_time": 1775744080000}, {"instrument": "NVDA", "mid_signal": 18208, "gamma_signal": -7268, "vega_signal": 7188, "option_type": "C", "stock_price": 181.93, "utc_time": 1775744085000}, {"instrument": "NVDA", "mid_signal": 11884, "gamma_signal": -3495, "vega_signal": -2814, "option_type": "P", "stock_price": 181.905, "utc_time": 1775744085000}, {"instrument": "NVDA", "mid_signal": -396, "gamma_signal": 23195, "vega_signal": -11364, "option_type": "C", "stock_price": 181.89, "utc_time": 1775744090000}, {"instrument": "NVDA", "mid_signal": -10215, "gamma_signal": 2189, "vega_signal": 760, "option_type": "P", "stock_price": 181.89, "utc_time": 1775744090000}, {"instrument": "NVDA", "mid_signal": 18486, "gamma_signal": 2804, "vega_signal": -888, "option_type": "C", "stock_price": 181.88, "utc_time": 1775744095000}, {"instrument": "NVDA", "mid_signal": 232600, "gamma_signal": -51061, "vega_signal": -15100, "option_type": "P", "stock_price": 181.9, "utc_time": 1775744095000}, {"instrument": "NVDA", "mid_signal": 75874, "gamma_signal": 15917, "vega_signal": 15049, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.88, "utc_time": 1775744100000}, {"instrument": "NVDA", "mid_signal": -274612, "gamma_signal": -135346, "vega_signal": -47583, "option_type": "C", "stock_price": 181.84, "utc_time": 1775744105000}, {"instrument": "NVDA", "mid_signal": -63341, "gamma_signal": -14229, "vega_signal": 330124, "option_type": "P", "stock_price": 181.8, "utc_time": 1775744105000}, {"instrument": "NVDA", "mid_signal": -54829, "gamma_signal": -14104, "vega_signal": -9805, "option_type": "C", "stock_price": 181.85, "utc_time": 1775744110000}, {"instrument": "NVDA", "mid_signal": -134515, "gamma_signal": 7141, "vega_signal": 224, "option_type": "P", "stock_price": 181.85, "utc_time": 1775744110000}, {"instrument": "NVDA", "mid_signal": 49578, "gamma_signal": 8911, "vega_signal": 3384, "option_type": "C", "stock_price": 181.82, "utc_time": 1775744115000}, {"instrument": "NVDA", "mid_signal": -10534, "gamma_signal": 2191, "vega_signal": 753, "option_type": "P", "stock_price": 181.82, "utc_time": 1775744115000}, {"instrument": "NVDA", "mid_signal": 25057, "gamma_signal": 3391, "vega_signal": 1361, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744120000}, {"instrument": "NVDA", "mid_signal": 195494, "gamma_signal": -26920, "vega_signal": -42223, "option_type": "P", "stock_price": 181.8, "utc_time": 1775744120000}, {"instrument": "NVDA", "mid_signal": -32392, "gamma_signal": -4349, "vega_signal": -2313, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744125000}, {"instrument": "NVDA", "mid_signal": -521884, "gamma_signal": 103882, "vega_signal": 44553, "option_type": "P", "stock_price": 181.75, "utc_time": 1775744125000}, {"instrument": "NVDA", "mid_signal": 110373, "gamma_signal": 25039, "vega_signal": 11300, "option_type": "C", "stock_price": 181.69, "utc_time": 1775744130000}, {"instrument": "NVDA", "mid_signal": 54416, "gamma_signal": -9428, "vega_signal": -3575, "option_type": "P", "stock_price": 181.69, "utc_time": 1775744130000}, {"instrument": "NVDA", "mid_signal": 81278, "gamma_signal": 13023, "vega_signal": 7835, "option_type": "C", "stock_price": 181.76, "utc_time": 1775744135000}, {"instrument": "NVDA", "mid_signal": -27305, "gamma_signal": 18247, "vega_signal": -38003, "option_type": "P", "stock_price": 181.76, "utc_time": 1775744135000}, {"instrument": "NVDA", "mid_signal": -47291, "gamma_signal": -13209, "vega_signal": -3388, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744140000}, {"instrument": "NVDA", "mid_signal": 78534, "gamma_signal": -8318, "vega_signal": 23917, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744140000}, {"instrument": "NVDA", "mid_signal": 166512, "gamma_signal": 82083, "vega_signal": 28050, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744145000}, {"instrument": "NVDA", "mid_signal": -28581, "gamma_signal": 1362, "vega_signal": 25989, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744145000}, {"instrument": "NVDA", "mid_signal": 15499, "gamma_signal": 992, "vega_signal": 443, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744150000}, {"instrument": "NVDA", "mid_signal": -36134, "gamma_signal": 7289, "vega_signal": 11888, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744150000}, {"instrument": "NVDA", "mid_signal": -150986, "gamma_signal": -8172, "vega_signal": -69985, "option_type": "C", "stock_price": 181.67, "utc_time": 1775744155000}, {"instrument": "NVDA", "mid_signal": -81928, "gamma_signal": 18603, "vega_signal": -624, "option_type": "P", "stock_price": 181.67, "utc_time": 1775744155000}, {"instrument": "NVDA", "mid_signal": 587035, "gamma_signal": 28922, "vega_signal": 152160, "option_type": "C", "stock_price": 181.69, "utc_time": 1775744160000}, {"instrument": "NVDA", "mid_signal": -113625, "gamma_signal": 19551, "vega_signal": 26331, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744160000}, {"instrument": "NVDA", "mid_signal": 76168, "gamma_signal": 12408, "vega_signal": 54516, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744165000}, {"instrument": "NVDA", "mid_signal": -12214, "gamma_signal": 3209, "vega_signal": 3008, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744165000}, {"instrument": "NVDA", "mid_signal": -139617, "gamma_signal": -16857, "vega_signal": -47763, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744170000}, {"instrument": "NVDA", "mid_signal": 402753, "gamma_signal": -72774, "vega_signal": -26007, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744170000}, {"instrument": "NVDA", "mid_signal": 169466, "gamma_signal": 47830, "vega_signal": 16495, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744175000}, {"instrument": "NVDA", "mid_signal": -119195, "gamma_signal": -2449, "vega_signal": -689, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744175000}, {"instrument": "NVDA", "mid_signal": -687444, "gamma_signal": -74028, "vega_signal": -231697, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744180000}, {"instrument": "NVDA", "mid_signal": 160930, "gamma_signal": -12485, "vega_signal": -78077, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744180000}, {"instrument": "NVDA", "mid_signal": -144020, "gamma_signal": -38733, "vega_signal": -92714, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744185000}, {"instrument": "NVDA", "mid_signal": -322565, "gamma_signal": 46658, "vega_signal": 53433, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744185000}, {"instrument": "NVDA", "mid_signal": 52540, "gamma_signal": -6338, "vega_signal": 63549, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744190000}, {"instrument": "NVDA", "mid_signal": 905457, "gamma_signal": -182195, "vega_signal": -59376, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744190000}, {"instrument": "NVDA", "mid_signal": -12237, "gamma_signal": -1729, "vega_signal": -692, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744195000}, {"instrument": "NVDA", "mid_signal": -50340, "gamma_signal": 2937, "vega_signal": -8422, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744195000}, {"instrument": "NVDA", "mid_signal": -1255509, "gamma_signal": -307386, "vega_signal": -93024, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744200000}, {"instrument": "NVDA", "mid_signal": 18039, "gamma_signal": -27085, "vega_signal": 17163, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744200000}, {"instrument": "NVDA", "mid_signal": 105908, "gamma_signal": 16672, "vega_signal": 18152, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744205000}, {"instrument": "NVDA", "mid_signal": 268128, "gamma_signal": -39856, "vega_signal": -41877, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744205000}, {"instrument": "NVDA", "mid_signal": -69784, "gamma_signal": -21497, "vega_signal": 146637, "option_type": "C", "stock_price": 181.64, "utc_time": 1775744210000}, {"instrument": "NVDA", "mid_signal": 581782, "gamma_signal": -77506, "vega_signal": -103177, "option_type": "P", "stock_price": 181.65, "utc_time": 1775744210000}, {"instrument": "NVDA", "mid_signal": -278774, "gamma_signal": -38165, "vega_signal": 10896, "option_type": "C", "stock_price": 181.65, "utc_time": 1775744215000}, {"instrument": "NVDA", "mid_signal": 123956, "gamma_signal": -31178, "vega_signal": 6786, "option_type": "P", "stock_price": 181.64, "utc_time": 1775744215000}, {"instrument": "NVDA", "mid_signal": 258607, "gamma_signal": 48404, "vega_signal": 24270, "option_type": "C", "stock_price": 181.675, "utc_time": 1775744220000}, {"instrument": "NVDA", "mid_signal": 48390, "gamma_signal": -4454, "vega_signal": -14602, "option_type": "P", "stock_price": 181.65, "utc_time": 1775744220000}, {"instrument": "NVDA", "mid_signal": 297183, "gamma_signal": 20515, "vega_signal": 49270, "option_type": "C", "stock_price": 181.68, "utc_time": 1775744225000}, {"instrument": "NVDA", "mid_signal": -148971, "gamma_signal": 10682, "vega_signal": -1872, "option_type": "P", "stock_price": 181.68, "utc_time": 1775744225000}, {"instrument": "NVDA", "mid_signal": 259984, "gamma_signal": 10919, "vega_signal": 50523, "option_type": "C", "stock_price": 181.61, "utc_time": 1775744230000}, {"instrument": "NVDA", "mid_signal": -97238, "gamma_signal": 27910, "vega_signal": 17420, "option_type": "P", "stock_price": 181.61, "utc_time": 1775744230000}, {"instrument": "NVDA", "mid_signal": 21631, "gamma_signal": 4715, "vega_signal": 14864, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744235000}, {"instrument": "NVDA", "mid_signal": 57417, "gamma_signal": -8126, "vega_signal": -9828, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744235000}, {"instrument": "NVDA", "mid_signal": 418331, "gamma_signal": 102381, "vega_signal": 68293, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744240000}, {"instrument": "NVDA", "mid_signal": -64461, "gamma_signal": 5232, "vega_signal": 30833, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744240000}, {"instrument": "NVDA", "mid_signal": 19594, "gamma_signal": 1414, "vega_signal": 3866, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744245000}, {"instrument": "NVDA", "mid_signal": -66625, "gamma_signal": 13045, "vega_signal": 45, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744245000}, {"instrument": "NVDA", "mid_signal": 293507, "gamma_signal": 89143, "vega_signal": 36125, "option_type": "C", "stock_price": 181.52, "utc_time": 1775744250000}, {"instrument": "NVDA", "mid_signal": 105902, "gamma_signal": -24049, "vega_signal": -740, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744250000}, {"instrument": "NVDA", "mid_signal": 13842, "gamma_signal": 9745, "vega_signal": -6749, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744255000}, {"instrument": "NVDA", "mid_signal": 1319, "gamma_signal": -2151, "vega_signal": 34, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744255000}, {"instrument": "NVDA", "mid_signal": -107577, "gamma_signal": -60207, "vega_signal": -21624, "option_type": "C", "stock_price": 181.555, "utc_time": 1775744260000}, {"instrument": "NVDA", "mid_signal": -215639, "gamma_signal": 41671, "vega_signal": 17827, "option_type": "P", "stock_price": 181.555, "utc_time": 1775744260000}, {"instrument": "NVDA", "mid_signal": -430776, "gamma_signal": -606634, "vega_signal": -203092, "option_type": "C", "stock_price": 181.54, "utc_time": 1775744265000}, {"instrument": "NVDA", "mid_signal": -92042, "gamma_signal": 818, "vega_signal": 62631, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744265000}, {"instrument": "NVDA", "mid_signal": -96241, "gamma_signal": 843, "vega_signal": 51497, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744270000}, {"instrument": "NVDA", "mid_signal": -2176756, "gamma_signal": 435679, "vega_signal": 148982, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744270000}, {"instrument": "NVDA", "mid_signal": 122862, "gamma_signal": 17368, "vega_signal": 6899, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744275000}, {"instrument": "NVDA", "mid_signal": 230116, "gamma_signal": -25200, "vega_signal": -60173, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744275000}, {"instrument": "NVDA", "mid_signal": 10193, "gamma_signal": -1746, "vega_signal": -441, "option_type": "C", "stock_price": 181.515, "utc_time": 1775744280000}, {"instrument": "NVDA", "mid_signal": -42865, "gamma_signal": 5765, "vega_signal": 10236, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744280000}, {"instrument": "NVDA", "mid_signal": 56491, "gamma_signal": 7655, "vega_signal": 18017, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744285000}, {"instrument": "NVDA", "mid_signal": -37788, "gamma_signal": -2185, "vega_signal": 3666, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744285000}, {"instrument": "NVDA", "mid_signal": 232973, "gamma_signal": 35815, "vega_signal": 40428, "option_type": "C", "stock_price": 181.495, "utc_time": 1775744290000}, {"instrument": "NVDA", "mid_signal": 143720, "gamma_signal": -36558, "vega_signal": -42281, "option_type": "P", "stock_price": 181.495, "utc_time": 1775744290000}, {"instrument": "NVDA", "mid_signal": -116522, "gamma_signal": -13273, "vega_signal": -7608, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744295000}, {"instrument": "NVDA", "mid_signal": 40635, "gamma_signal": -10831, "vega_signal": -23904, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744295000}, {"instrument": "NVDA", "mid_signal": 33244, "gamma_signal": 10415, "vega_signal": 9034, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744300000}, {"instrument": "NVDA", "mid_signal": 35271, "gamma_signal": -11550, "vega_signal": 26004, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744300000}, {"instrument": "NVDA", "mid_signal": -15239, "gamma_signal": -3422, "vega_signal": -876, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744305000}, {"instrument": "NVDA", "mid_signal": -18582, "gamma_signal": 5220, "vega_signal": 1245, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744305000}, {"instrument": "NVDA", "mid_signal": -278143, "gamma_signal": -31861, "vega_signal": -99586, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744310000}, {"instrument": "NVDA", "mid_signal": -1316364, "gamma_signal": 248092, "vega_signal": 157324, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744310000}, {"instrument": "NVDA", "mid_signal": 587910, "gamma_signal": 89435, "vega_signal": 47048, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744315000}, {"instrument": "NVDA", "mid_signal": 320041, "gamma_signal": -48928, "vega_signal": -66053, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744315000}, {"instrument": "NVDA", "mid_signal": -36453, "gamma_signal": 5248, "vega_signal": 3429, "option_type": "C", "stock_price": 181.42, "utc_time": 1775744320000}, {"instrument": "NVDA", "mid_signal": 4381, "gamma_signal": -2538, "vega_signal": -4812, "option_type": "P", "stock_price": 181.42, "utc_time": 1775744320000}, {"instrument": "NVDA", "mid_signal": -65427, "gamma_signal": -6047, "vega_signal": -2741, "option_type": "C", "stock_price": 181.415, "utc_time": 1775744325000}, {"instrument": "NVDA", "mid_signal": -121787, "gamma_signal": 22306, "vega_signal": 53560, "option_type": "P", "stock_price": 181.415, "utc_time": 1775744325000}, {"instrument": "NVDA", "mid_signal": -163567, "gamma_signal": -16358, "vega_signal": -20558, "option_type": "C", "stock_price": 181.41, "utc_time": 1775744330000}, {"instrument": "NVDA", "mid_signal": -121634, "gamma_signal": 24822, "vega_signal": 19356, "option_type": "P", "stock_price": 181.41, "utc_time": 1775744330000}, {"instrument": "NVDA", "mid_signal": 36447, "gamma_signal": 10229, "vega_signal": 8344, "option_type": "C", "stock_price": 181.39, "utc_time": 1775744335000}, {"instrument": "NVDA", "mid_signal": -8608, "gamma_signal": 920, "vega_signal": 5296, "option_type": "P", "stock_price": 181.39, "utc_time": 1775744335000}, {"instrument": "NVDA", "mid_signal": 186828, "gamma_signal": 25520, "vega_signal": -11528, "option_type": "C", "stock_price": 181.32, "utc_time": 1775744340000}, {"instrument": "NVDA", "mid_signal": -56093, "gamma_signal": 14948, "vega_signal": 4319, "option_type": "P", "stock_price": 181.325, "utc_time": 1775744340000}, {"instrument": "NVDA", "mid_signal": 250898, "gamma_signal": 102022, "vega_signal": 34707, "option_type": "C", "stock_price": 181.32, "utc_time": 1775744345000}, {"instrument": "NVDA", "mid_signal": 54539, "gamma_signal": -9572, "vega_signal": -15843, "option_type": "P", "stock_price": 181.32, "utc_time": 1775744345000}, {"instrument": "NVDA", "mid_signal": -169451, "gamma_signal": 2763, "vega_signal": -842, "option_type": "C", "stock_price": 181.31, "utc_time": 1775744350000}, {"instrument": "NVDA", "mid_signal": -49488, "gamma_signal": 7122, "vega_signal": 4204, "option_type": "P", "stock_price": 181.31, "utc_time": 1775744350000}, {"instrument": "NVDA", "mid_signal": 177736, "gamma_signal": 11741, "vega_signal": 37421, "option_type": "C", "stock_price": 181.305, "utc_time": 1775744355000}, {"instrument": "NVDA", "mid_signal": -18638, "gamma_signal": 7, "vega_signal": -6024, "option_type": "P", "stock_price": 181.305, "utc_time": 1775744355000}, {"instrument": "NVDA", "mid_signal": -366515, "gamma_signal": -48494, "vega_signal": -84156, "option_type": "C", "stock_price": 181.345, "utc_time": 1775744360000}, {"instrument": "NVDA", "mid_signal": 19341, "gamma_signal": -5594, "vega_signal": -2752, "option_type": "P", "stock_price": 181.345, "utc_time": 1775744360000}, {"instrument": "NVDA", "mid_signal": 138767, "gamma_signal": 10972, "vega_signal": 66186, "option_type": "C", "stock_price": 181.36, "utc_time": 1775744365000}, {"instrument": "NVDA", "mid_signal": -26247, "gamma_signal": 5015, "vega_signal": 3104, "option_type": "P", "stock_price": 181.33, "utc_time": 1775744365000}, {"instrument": "NVDA", "mid_signal": -171943, "gamma_signal": -21565, "vega_signal": -17667, "option_type": "C", "stock_price": 181.365, "utc_time": 1775744370000}, {"instrument": "NVDA", "mid_signal": -433451, "gamma_signal": 84319, "vega_signal": 33967, "option_type": "P", "stock_price": 181.365, "utc_time": 1775744370000}, {"instrument": "NVDA", "mid_signal": 575059, "gamma_signal": 83589, "vega_signal": 19072, "option_type": "C", "stock_price": 181.45, "utc_time": 1775744375000}, {"instrument": "NVDA", "mid_signal": 299635, "gamma_signal": -76991, "vega_signal": -25556, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744375000}, {"instrument": "NVDA", "mid_signal": 372899, "gamma_signal": 43343, "vega_signal": 123130, "option_type": "C", "stock_price": 181.39, "utc_time": 1775744380000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775744380000}, {"instrument": "NVDA", "mid_signal": 142965, "gamma_signal": 19057, "vega_signal": 51679, "option_type": "C", "stock_price": 181.39, "utc_time": 1775744385000}, {"instrument": "NVDA", "mid_signal": 6142, "gamma_signal": -13272, "vega_signal": 114163, "option_type": "P", "stock_price": 181.39, "utc_time": 1775744385000}, {"instrument": "NVDA", "mid_signal": 486492, "gamma_signal": 62654, "vega_signal": 188718, "option_type": "C", "stock_price": 181.41, "utc_time": 1775744390000}, {"instrument": "NVDA", "mid_signal": -22807, "gamma_signal": 9574, "vega_signal": 4950, "option_type": "P", "stock_price": 181.4, "utc_time": 1775744390000}, {"instrument": "NVDA", "mid_signal": 307739, "gamma_signal": 33278, "vega_signal": 72749, "option_type": "C", "stock_price": 181.44, "utc_time": 1775744395000}, {"instrument": "NVDA", "mid_signal": 30000, "gamma_signal": -5369, "vega_signal": -2414, "option_type": "P", "stock_price": 181.44, "utc_time": 1775744395000}, {"instrument": "NVDA", "mid_signal": -16967, "gamma_signal": -6760, "vega_signal": -3045, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744400000}, {"instrument": "NVDA", "mid_signal": 57922, "gamma_signal": -10370, "vega_signal": -3587, "option_type": "P", "stock_price": 181.44, "utc_time": 1775744400000}, {"instrument": "NVDA", "mid_signal": -63158, "gamma_signal": -8926, "vega_signal": -3574, "option_type": "C", "stock_price": 181.4, "utc_time": 1775744405000}, {"instrument": "NVDA", "mid_signal": -12715, "gamma_signal": 2603, "vega_signal": 952, "option_type": "P", "stock_price": 181.39, "utc_time": 1775744405000}, {"instrument": "NVDA", "mid_signal": 335315, "gamma_signal": 51240, "vega_signal": 21009, "option_type": "C", "stock_price": 181.43, "utc_time": 1775744410000}, {"instrument": "NVDA", "mid_signal": -22142, "gamma_signal": 2012, "vega_signal": 7732, "option_type": "P", "stock_price": 181.43, "utc_time": 1775744410000}, {"instrument": "NVDA", "mid_signal": 207695, "gamma_signal": 63192, "vega_signal": -143919, "option_type": "C", "stock_price": 181.42, "utc_time": 1775744415000}, {"instrument": "NVDA", "mid_signal": -440656, "gamma_signal": 169573, "vega_signal": 69890, "option_type": "P", "stock_price": 181.42, "utc_time": 1775744415000}, {"instrument": "NVDA", "mid_signal": 183731, "gamma_signal": 31837, "vega_signal": -26866, "option_type": "C", "stock_price": 181.45, "utc_time": 1775744420000}, {"instrument": "NVDA", "mid_signal": -39854, "gamma_signal": 21292, "vega_signal": -3697, "option_type": "P", "stock_price": 181.44, "utc_time": 1775744420000}, {"instrument": "NVDA", "mid_signal": 163845, "gamma_signal": 23169, "vega_signal": 20903, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744425000}, {"instrument": "NVDA", "mid_signal": 38252, "gamma_signal": -3056, "vega_signal": -56861, "option_type": "P", "stock_price": 181.46, "utc_time": 1775744425000}, {"instrument": "NVDA", "mid_signal": 419064, "gamma_signal": 64810, "vega_signal": 35450, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744430000}, {"instrument": "NVDA", "mid_signal": 18933, "gamma_signal": 1568, "vega_signal": -11880, "option_type": "P", "stock_price": 181.485, "utc_time": 1775744430000}, {"instrument": "NVDA", "mid_signal": -57252, "gamma_signal": -30792, "vega_signal": -2925, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744435000}, {"instrument": "NVDA", "mid_signal": 571743, "gamma_signal": -170113, "vega_signal": -66846, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744435000}, {"instrument": "NVDA", "mid_signal": 117043, "gamma_signal": 17982, "vega_signal": 54263, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744440000}, {"instrument": "NVDA", "mid_signal": 425776, "gamma_signal": -80539, "vega_signal": -83205, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744440000}, {"instrument": "NVDA", "mid_signal": 474587, "gamma_signal": 66526, "vega_signal": 18705, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744445000}, {"instrument": "NVDA", "mid_signal": -69237, "gamma_signal": 16914, "vega_signal": 10776, "option_type": "P", "stock_price": 181.46, "utc_time": 1775744445000}, {"instrument": "NVDA", "mid_signal": -4521, "gamma_signal": -319, "vega_signal": -3290, "option_type": "C", "stock_price": 181.505, "utc_time": 1775744450000}, {"instrument": "NVDA", "mid_signal": -92566, "gamma_signal": 16483, "vega_signal": 5724, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744450000}, {"instrument": "NVDA", "mid_signal": 22835, "gamma_signal": 3802, "vega_signal": -24029, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744455000}, {"instrument": "NVDA", "mid_signal": 21083, "gamma_signal": -2843, "vega_signal": -2772, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744455000}, {"instrument": "NVDA", "mid_signal": -103783, "gamma_signal": -18151, "vega_signal": -2555, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744460000}, {"instrument": "NVDA", "mid_signal": 6187, "gamma_signal": -30, "vega_signal": 36, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744460000}, {"instrument": "NVDA", "mid_signal": 2696, "gamma_signal": -1030, "vega_signal": 4570, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744465000}, {"instrument": "NVDA", "mid_signal": 18199, "gamma_signal": -4015, "vega_signal": 2071, "option_type": "P", "stock_price": 181.52, "utc_time": 1775744465000}, {"instrument": "NVDA", "mid_signal": 201957, "gamma_signal": 50581, "vega_signal": 47611, "option_type": "C", "stock_price": 181.49, "utc_time": 1775744470000}, {"instrument": "NVDA", "mid_signal": 31066, "gamma_signal": -9327, "vega_signal": -3519, "option_type": "P", "stock_price": 181.49, "utc_time": 1775744470000}, {"instrument": "NVDA", "mid_signal": -12218, "gamma_signal": -3419, "vega_signal": -11710, "option_type": "C", "stock_price": 181.49, "utc_time": 1775744475000}, {"instrument": "NVDA", "mid_signal": -9188, "gamma_signal": -778, "vega_signal": 6761, "option_type": "P", "stock_price": 181.495, "utc_time": 1775744475000}, {"instrument": "NVDA", "mid_signal": 28253, "gamma_signal": 1601, "vega_signal": 20138, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744480000}, {"instrument": "NVDA", "mid_signal": 31358, "gamma_signal": -4357, "vega_signal": -1185, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744480000}, {"instrument": "NVDA", "mid_signal": 633792, "gamma_signal": 316565, "vega_signal": 100410, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744485000}, {"instrument": "NVDA", "mid_signal": -5341, "gamma_signal": 44, "vega_signal": 5039, "option_type": "P", "stock_price": 181.485, "utc_time": 1775744485000}, {"instrument": "NVDA", "mid_signal": -10312, "gamma_signal": 24250, "vega_signal": 7513, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744490000}, {"instrument": "NVDA", "mid_signal": -371, "gamma_signal": -70, "vega_signal": 1370, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744490000}, {"instrument": "NVDA", "mid_signal": 7470, "gamma_signal": 64, "vega_signal": 16669, "option_type": "C", "stock_price": 181.485, "utc_time": 1775744495000}, {"instrument": "NVDA", "mid_signal": 9112, "gamma_signal": -299, "vega_signal": -5377, "option_type": "P", "stock_price": 181.485, "utc_time": 1775744495000}, {"instrument": "NVDA", "mid_signal": 14123, "gamma_signal": 324, "vega_signal": 3813, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744500000}, {"instrument": "NVDA", "mid_signal": 2698, "gamma_signal": -1070, "vega_signal": -444, "option_type": "P", "stock_price": 181.485, "utc_time": 1775744500000}, {"instrument": "NVDA", "mid_signal": -3961, "gamma_signal": -1795, "vega_signal": 1896, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744505000}, {"instrument": "NVDA", "mid_signal": 10797, "gamma_signal": -2242, "vega_signal": -5155, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744505000}, {"instrument": "NVDA", "mid_signal": -28210, "gamma_signal": -4961, "vega_signal": -1602, "option_type": "C", "stock_price": 181.425, "utc_time": 1775744510000}, {"instrument": "NVDA", "mid_signal": -99885, "gamma_signal": 17770, "vega_signal": 5922, "option_type": "P", "stock_price": 181.43, "utc_time": 1775744510000}, {"instrument": "NVDA", "mid_signal": -1840, "gamma_signal": -500, "vega_signal": -763, "option_type": "C", "stock_price": 181.38, "utc_time": 1775744515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.39, "utc_time": 1775744515000}, {"instrument": "NVDA", "mid_signal": -23987, "gamma_signal": -4043, "vega_signal": -4778, "option_type": "C", "stock_price": 181.41, "utc_time": 1775744520000}, {"instrument": "NVDA", "mid_signal": 32741, "gamma_signal": -4830, "vega_signal": -5092, "option_type": "P", "stock_price": 181.41, "utc_time": 1775744520000}, {"instrument": "NVDA", "mid_signal": -112591, "gamma_signal": -38212, "vega_signal": -59459, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744525000}, {"instrument": "NVDA", "mid_signal": -530156, "gamma_signal": 163971, "vega_signal": 62479, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744525000}, {"instrument": "NVDA", "mid_signal": 15948, "gamma_signal": 9956, "vega_signal": -1781, "option_type": "C", "stock_price": 181.45, "utc_time": 1775744530000}, {"instrument": "NVDA", "mid_signal": 20738, "gamma_signal": 3303, "vega_signal": -34478, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744530000}, {"instrument": "NVDA", "mid_signal": 1649709, "gamma_signal": 760593, "vega_signal": 268720, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744535000}, {"instrument": "NVDA", "mid_signal": -30461, "gamma_signal": 8139, "vega_signal": 9901, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744535000}, {"instrument": "NVDA", "mid_signal": 22525, "gamma_signal": 4956, "vega_signal": 3435, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744540000}, {"instrument": "NVDA", "mid_signal": -10519, "gamma_signal": 1412, "vega_signal": -3546, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744540000}, {"instrument": "NVDA", "mid_signal": 825352, "gamma_signal": 3393, "vega_signal": 112300, "option_type": "C", "stock_price": 181.52, "utc_time": 1775744545000}, {"instrument": "NVDA", "mid_signal": -459167, "gamma_signal": 36386, "vega_signal": 15000, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744545000}, {"instrument": "NVDA", "mid_signal": 183758, "gamma_signal": 23635, "vega_signal": 10220, "option_type": "C", "stock_price": 181.52, "utc_time": 1775744550000}, {"instrument": "NVDA", "mid_signal": 20765, "gamma_signal": -2828, "vega_signal": -2515, "option_type": "P", "stock_price": 181.52, "utc_time": 1775744550000}, {"instrument": "NVDA", "mid_signal": 33028, "gamma_signal": 1355, "vega_signal": -12983, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744555000}, {"instrument": "NVDA", "mid_signal": -169824, "gamma_signal": 17406, "vega_signal": -33508, "option_type": "P", "stock_price": 181.45, "utc_time": 1775744555000}, {"instrument": "NVDA", "mid_signal": 4495, "gamma_signal": 1138, "vega_signal": 1122, "option_type": "C", "stock_price": 181.45, "utc_time": 1775744560000}, {"instrument": "NVDA", "mid_signal": -87522, "gamma_signal": 7308, "vega_signal": 29254, "option_type": "P", "stock_price": 181.455, "utc_time": 1775744560000}, {"instrument": "NVDA", "mid_signal": -6975, "gamma_signal": -2028, "vega_signal": -732, "option_type": "C", "stock_price": 181.46, "utc_time": 1775744565000}, {"instrument": "NVDA", "mid_signal": 2313, "gamma_signal": -102, "vega_signal": -5373, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744565000}, {"instrument": "NVDA", "mid_signal": -17860, "gamma_signal": -1905, "vega_signal": -12548, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744570000}, {"instrument": "NVDA", "mid_signal": -68368, "gamma_signal": 19762, "vega_signal": 8360, "option_type": "P", "stock_price": 181.5, "utc_time": 1775744570000}, {"instrument": "NVDA", "mid_signal": 1053926, "gamma_signal": 106806, "vega_signal": 246300, "option_type": "C", "stock_price": 181.525, "utc_time": 1775744575000}, {"instrument": "NVDA", "mid_signal": -7655, "gamma_signal": 3134, "vega_signal": -453, "option_type": "P", "stock_price": 181.525, "utc_time": 1775744575000}, {"instrument": "NVDA", "mid_signal": 53397, "gamma_signal": 2534, "vega_signal": 18697, "option_type": "C", "stock_price": 181.65, "utc_time": 1775744580000}, {"instrument": "NVDA", "mid_signal": -63429, "gamma_signal": 12766, "vega_signal": 11648, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744580000}, {"instrument": "NVDA", "mid_signal": -234875, "gamma_signal": -82234, "vega_signal": -22778, "option_type": "C", "stock_price": 181.66, "utc_time": 1775744585000}, {"instrument": "NVDA", "mid_signal": -10044, "gamma_signal": 259, "vega_signal": 32324, "option_type": "P", "stock_price": 181.635, "utc_time": 1775744585000}, {"instrument": "NVDA", "mid_signal": -341741, "gamma_signal": -48487, "vega_signal": -19272, "option_type": "C", "stock_price": 181.66, "utc_time": 1775744590000}, {"instrument": "NVDA", "mid_signal": 195808, "gamma_signal": -38762, "vega_signal": -33006, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744590000}, {"instrument": "NVDA", "mid_signal": -37997, "gamma_signal": 10062, "vega_signal": -15325, "option_type": "C", "stock_price": 181.67, "utc_time": 1775744595000}, {"instrument": "NVDA", "mid_signal": 486758, "gamma_signal": -80386, "vega_signal": -44647, "option_type": "P", "stock_price": 181.67, "utc_time": 1775744595000}, {"instrument": "NVDA", "mid_signal": -39905, "gamma_signal": -4654, "vega_signal": 1616, "option_type": "C", "stock_price": 181.625, "utc_time": 1775744600000}, {"instrument": "NVDA", "mid_signal": -1287327, "gamma_signal": 387653, "vega_signal": 148898, "option_type": "P", "stock_price": 181.64, "utc_time": 1775744600000}, {"instrument": "NVDA", "mid_signal": 74939, "gamma_signal": 9335, "vega_signal": 26225, "option_type": "C", "stock_price": 181.64, "utc_time": 1775744605000}, {"instrument": "NVDA", "mid_signal": 106332, "gamma_signal": -5986, "vega_signal": -50749, "option_type": "P", "stock_price": 181.64, "utc_time": 1775744605000}, {"instrument": "NVDA", "mid_signal": 267126, "gamma_signal": 45149, "vega_signal": 27234, "option_type": "C", "stock_price": 181.66, "utc_time": 1775744610000}, {"instrument": "NVDA", "mid_signal": 10011, "gamma_signal": 3687, "vega_signal": -11137, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744610000}, {"instrument": "NVDA", "mid_signal": -301365, "gamma_signal": -46895, "vega_signal": -190135, "option_type": "C", "stock_price": 181.63, "utc_time": 1775744615000}, {"instrument": "NVDA", "mid_signal": -9622, "gamma_signal": 467, "vega_signal": 12288, "option_type": "P", "stock_price": 181.63, "utc_time": 1775744615000}, {"instrument": "NVDA", "mid_signal": -7404, "gamma_signal": -2074, "vega_signal": -745, "option_type": "C", "stock_price": 181.74, "utc_time": 1775744620000}, {"instrument": "NVDA", "mid_signal": -165459, "gamma_signal": 59942, "vega_signal": 1026, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744620000}, {"instrument": "NVDA", "mid_signal": -376789, "gamma_signal": -54979, "vega_signal": -14712, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744625000}, {"instrument": "NVDA", "mid_signal": -83635, "gamma_signal": 30638, "vega_signal": 13330, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744625000}, {"instrument": "NVDA", "mid_signal": 234030, "gamma_signal": 15898, "vega_signal": 9160, "option_type": "C", "stock_price": 181.725, "utc_time": 1775744630000}, {"instrument": "NVDA", "mid_signal": -4187, "gamma_signal": 578, "vega_signal": 1507, "option_type": "P", "stock_price": 181.69, "utc_time": 1775744630000}, {"instrument": "NVDA", "mid_signal": -43415, "gamma_signal": -36547, "vega_signal": -31738, "option_type": "C", "stock_price": 181.765, "utc_time": 1775744635000}, {"instrument": "NVDA", "mid_signal": 30537, "gamma_signal": -12928, "vega_signal": -5767, "option_type": "P", "stock_price": 181.77, "utc_time": 1775744635000}, {"instrument": "NVDA", "mid_signal": 260185, "gamma_signal": 12142, "vega_signal": 6666, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744640000}, {"instrument": "NVDA", "mid_signal": 18419, "gamma_signal": -639, "vega_signal": -37646, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744640000}, {"instrument": "NVDA", "mid_signal": -930733, "gamma_signal": -196891, "vega_signal": -152947, "option_type": "C", "stock_price": 181.82, "utc_time": 1775744645000}, {"instrument": "NVDA", "mid_signal": 13454, "gamma_signal": -9390, "vega_signal": -2308, "option_type": "P", "stock_price": 181.82, "utc_time": 1775744645000}, {"instrument": "NVDA", "mid_signal": 122167, "gamma_signal": 9530, "vega_signal": 92691, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744650000}, {"instrument": "NVDA", "mid_signal": -41760, "gamma_signal": 9281, "vega_signal": 11095, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744650000}, {"instrument": "NVDA", "mid_signal": 32756, "gamma_signal": 3759, "vega_signal": 11500, "option_type": "C", "stock_price": 181.805, "utc_time": 1775744655000}, {"instrument": "NVDA", "mid_signal": 9410, "gamma_signal": -1624, "vega_signal": -3273, "option_type": "P", "stock_price": 181.805, "utc_time": 1775744655000}, {"instrument": "NVDA", "mid_signal": 29666, "gamma_signal": 17079, "vega_signal": -11199, "option_type": "C", "stock_price": 181.82, "utc_time": 1775744660000}, {"instrument": "NVDA", "mid_signal": 5811, "gamma_signal": 6880, "vega_signal": -25063, "option_type": "P", "stock_price": 181.81, "utc_time": 1775744660000}, {"instrument": "NVDA", "mid_signal": -79042, "gamma_signal": 3502, "vega_signal": -13103, "option_type": "C", "stock_price": 181.83, "utc_time": 1775744665000}, {"instrument": "NVDA", "mid_signal": 16181, "gamma_signal": -4002, "vega_signal": 2961, "option_type": "P", "stock_price": 181.83, "utc_time": 1775744665000}, {"instrument": "NVDA", "mid_signal": 28201, "gamma_signal": 637, "vega_signal": 10945, "option_type": "C", "stock_price": 181.84, "utc_time": 1775744670000}, {"instrument": "NVDA", "mid_signal": -41729, "gamma_signal": 12492, "vega_signal": 7961, "option_type": "P", "stock_price": 181.84, "utc_time": 1775744670000}, {"instrument": "NVDA", "mid_signal": 20496, "gamma_signal": -1594, "vega_signal": 22655, "option_type": "C", "stock_price": 181.81, "utc_time": 1775744675000}, {"instrument": "NVDA", "mid_signal": 2046, "gamma_signal": -1532, "vega_signal": 2181, "option_type": "P", "stock_price": 181.8, "utc_time": 1775744675000}, {"instrument": "NVDA", "mid_signal": 29207, "gamma_signal": -116, "vega_signal": -3650, "option_type": "C", "stock_price": 181.79, "utc_time": 1775744680000}, {"instrument": "NVDA", "mid_signal": -8654, "gamma_signal": -1907, "vega_signal": -658, "option_type": "P", "stock_price": 181.755, "utc_time": 1775744680000}, {"instrument": "NVDA", "mid_signal": -42025, "gamma_signal": -27067, "vega_signal": -19195, "option_type": "C", "stock_price": 181.75, "utc_time": 1775744685000}, {"instrument": "NVDA", "mid_signal": 12022, "gamma_signal": -4477, "vega_signal": -8066, "option_type": "P", "stock_price": 181.76, "utc_time": 1775744685000}, {"instrument": "NVDA", "mid_signal": -415489, "gamma_signal": -20632, "vega_signal": -558311, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744690000}, {"instrument": "NVDA", "mid_signal": -196032, "gamma_signal": 26235, "vega_signal": 45584, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744690000}, {"instrument": "NVDA", "mid_signal": -464796, "gamma_signal": -53925, "vega_signal": -22363, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744695000}, {"instrument": "NVDA", "mid_signal": -153763, "gamma_signal": 13948, "vega_signal": 4551, "option_type": "P", "stock_price": 181.7, "utc_time": 1775744695000}, {"instrument": "NVDA", "mid_signal": 59307, "gamma_signal": 14831, "vega_signal": 5474, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744700000}, {"instrument": "NVDA", "mid_signal": -94365, "gamma_signal": 6568, "vega_signal": 27961, "option_type": "P", "stock_price": 181.71, "utc_time": 1775744700000}, {"instrument": "NVDA", "mid_signal": 37610, "gamma_signal": 14121, "vega_signal": 11258, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744705000}, {"instrument": "NVDA", "mid_signal": -60339, "gamma_signal": 12844, "vega_signal": 6069, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744705000}, {"instrument": "NVDA", "mid_signal": 41426, "gamma_signal": 4448, "vega_signal": 1543, "option_type": "C", "stock_price": 181.77, "utc_time": 1775744710000}, {"instrument": "NVDA", "mid_signal": -76000, "gamma_signal": 7601, "vega_signal": 25292, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744710000}, {"instrument": "NVDA", "mid_signal": 281019, "gamma_signal": 36728, "vega_signal": 42555, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744715000}, {"instrument": "NVDA", "mid_signal": -176085, "gamma_signal": 14404, "vega_signal": 34055, "option_type": "P", "stock_price": 181.75, "utc_time": 1775744715000}, {"instrument": "NVDA", "mid_signal": -913453, "gamma_signal": -239664, "vega_signal": -86152, "option_type": "C", "stock_price": 181.7, "utc_time": 1775744720000}, {"instrument": "NVDA", "mid_signal": -63560, "gamma_signal": 17974, "vega_signal": 10838, "option_type": "P", "stock_price": 181.68, "utc_time": 1775744720000}, {"instrument": "NVDA", "mid_signal": -39632, "gamma_signal": -10679, "vega_signal": -4578, "option_type": "C", "stock_price": 181.725, "utc_time": 1775744725000}, {"instrument": "NVDA", "mid_signal": -12241, "gamma_signal": 2477, "vega_signal": 1058, "option_type": "P", "stock_price": 181.715, "utc_time": 1775744725000}, {"instrument": "NVDA", "mid_signal": -4592, "gamma_signal": -686, "vega_signal": -268, "option_type": "C", "stock_price": 181.74, "utc_time": 1775744730000}, {"instrument": "NVDA", "mid_signal": -54481, "gamma_signal": 29703, "vega_signal": 8960, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744730000}, {"instrument": "NVDA", "mid_signal": 70516, "gamma_signal": 1861, "vega_signal": 22995, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744735000}, {"instrument": "NVDA", "mid_signal": 5590, "gamma_signal": -1754, "vega_signal": -675, "option_type": "P", "stock_price": 181.715, "utc_time": 1775744735000}, {"instrument": "NVDA", "mid_signal": 12604, "gamma_signal": -428, "vega_signal": 5926, "option_type": "C", "stock_price": 181.77, "utc_time": 1775744740000}, {"instrument": "NVDA", "mid_signal": 7386, "gamma_signal": -2983, "vega_signal": -1253, "option_type": "P", "stock_price": 181.77, "utc_time": 1775744740000}, {"instrument": "NVDA", "mid_signal": 51756, "gamma_signal": 8480, "vega_signal": 11769, "option_type": "C", "stock_price": 181.74, "utc_time": 1775744745000}, {"instrument": "NVDA", "mid_signal": -130815, "gamma_signal": 20363, "vega_signal": 67738, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744745000}, {"instrument": "NVDA", "mid_signal": -624528, "gamma_signal": -36991, "vega_signal": -664788, "option_type": "C", "stock_price": 181.71, "utc_time": 1775744750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.73, "utc_time": 1775744750000}, {"instrument": "NVDA", "mid_signal": -68933, "gamma_signal": -8600, "vega_signal": -93611, "option_type": "C", "stock_price": 181.705, "utc_time": 1775744755000}, {"instrument": "NVDA", "mid_signal": -324885, "gamma_signal": 102929, "vega_signal": 45831, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744755000}, {"instrument": "NVDA", "mid_signal": -5674, "gamma_signal": -879, "vega_signal": -1498, "option_type": "C", "stock_price": 181.76, "utc_time": 1775744760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744760000}, {"instrument": "NVDA", "mid_signal": 119278, "gamma_signal": 10842, "vega_signal": 32044, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744765000}, {"instrument": "NVDA", "mid_signal": 7406, "gamma_signal": -2950, "vega_signal": -1827, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744765000}, {"instrument": "NVDA", "mid_signal": 8659, "gamma_signal": 839, "vega_signal": 1976, "option_type": "C", "stock_price": 181.74, "utc_time": 1775744770000}, {"instrument": "NVDA", "mid_signal": 1302, "gamma_signal": -1073, "vega_signal": 1286, "option_type": "P", "stock_price": 181.74, "utc_time": 1775744770000}, {"instrument": "NVDA", "mid_signal": -58058, "gamma_signal": -4361, "vega_signal": -21056, "option_type": "C", "stock_price": 181.73, "utc_time": 1775744775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.745, "utc_time": 1775744775000}, {"instrument": "NVDA", "mid_signal": -52746, "gamma_signal": -112, "vega_signal": -71164, "option_type": "C", "stock_price": 181.69, "utc_time": 1775744780000}, {"instrument": "NVDA", "mid_signal": -165066, "gamma_signal": 17307, "vega_signal": 48582, "option_type": "P", "stock_price": 181.69, "utc_time": 1775744780000}, {"instrument": "NVDA", "mid_signal": -12451, "gamma_signal": -1698, "vega_signal": -681, "option_type": "C", "stock_price": 181.67, "utc_time": 1775744785000}, {"instrument": "NVDA", "mid_signal": -83197, "gamma_signal": 23178, "vega_signal": 7238, "option_type": "P", "stock_price": 181.67, "utc_time": 1775744785000}, {"instrument": "NVDA", "mid_signal": 21243, "gamma_signal": 8592, "vega_signal": -3016, "option_type": "C", "stock_price": 181.72, "utc_time": 1775744790000}, {"instrument": "NVDA", "mid_signal": -45095, "gamma_signal": 7020, "vega_signal": 6462, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744790000}, {"instrument": "NVDA", "mid_signal": -54869, "gamma_signal": 740, "vega_signal": -1576, "option_type": "C", "stock_price": 181.69, "utc_time": 1775744795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775744795000}, {"instrument": "NVDA", "mid_signal": 62145, "gamma_signal": 28880, "vega_signal": -4845, "option_type": "C", "stock_price": 181.66, "utc_time": 1775744800000}, {"instrument": "NVDA", "mid_signal": 93878, "gamma_signal": -23301, "vega_signal": -25970, "option_type": "P", "stock_price": 181.66, "utc_time": 1775744800000}, {"instrument": "NVDA", "mid_signal": 136462, "gamma_signal": 31094, "vega_signal": 15362, "option_type": "C", "stock_price": 181.605, "utc_time": 1775744805000}, {"instrument": "NVDA", "mid_signal": 12363, "gamma_signal": -2469, "vega_signal": -3104, "option_type": "P", "stock_price": 181.605, "utc_time": 1775744805000}, {"instrument": "NVDA", "mid_signal": 30521, "gamma_signal": 9215, "vega_signal": -1735, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744810000}, {"instrument": "NVDA", "mid_signal": -2752, "gamma_signal": 1110, "vega_signal": -7521, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744810000}, {"instrument": "NVDA", "mid_signal": 96377, "gamma_signal": 11933, "vega_signal": 23056, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744815000}, {"instrument": "NVDA", "mid_signal": -29257, "gamma_signal": 7294, "vega_signal": 5118, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744815000}, {"instrument": "NVDA", "mid_signal": 29344, "gamma_signal": 8475, "vega_signal": -10738, "option_type": "C", "stock_price": 181.555, "utc_time": 1775744820000}, {"instrument": "NVDA", "mid_signal": 21348, "gamma_signal": -1755, "vega_signal": -17189, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744820000}, {"instrument": "NVDA", "mid_signal": -82042, "gamma_signal": -4495, "vega_signal": -42464, "option_type": "C", "stock_price": 181.61, "utc_time": 1775744825000}, {"instrument": "NVDA", "mid_signal": -20925, "gamma_signal": 159, "vega_signal": 8214, "option_type": "P", "stock_price": 181.61, "utc_time": 1775744825000}, {"instrument": "NVDA", "mid_signal": -418525, "gamma_signal": -67354, "vega_signal": -149598, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744830000}, {"instrument": "NVDA", "mid_signal": 13205, "gamma_signal": -5051, "vega_signal": 1707, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744830000}, {"instrument": "NVDA", "mid_signal": -12256, "gamma_signal": -10178, "vega_signal": -69877, "option_type": "C", "stock_price": 181.52, "utc_time": 1775744835000}, {"instrument": "NVDA", "mid_signal": -51213, "gamma_signal": 11076, "vega_signal": 9124, "option_type": "P", "stock_price": 181.52, "utc_time": 1775744835000}, {"instrument": "NVDA", "mid_signal": 92087, "gamma_signal": 15362, "vega_signal": -32600, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.52, "utc_time": 1775744840000}, {"instrument": "NVDA", "mid_signal": 17087, "gamma_signal": -2378, "vega_signal": 30308, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744845000}, {"instrument": "NVDA", "mid_signal": -7827, "gamma_signal": 1863, "vega_signal": -2355, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744845000}, {"instrument": "NVDA", "mid_signal": 5385, "gamma_signal": 1079, "vega_signal": 2290, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744850000}, {"instrument": "NVDA", "mid_signal": -36960, "gamma_signal": 4989, "vega_signal": 13975, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.575, "utc_time": 1775744855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.575, "utc_time": 1775744855000}, {"instrument": "NVDA", "mid_signal": 31388, "gamma_signal": 12914, "vega_signal": 11743, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744860000}, {"instrument": "NVDA", "mid_signal": 2497, "gamma_signal": 258, "vega_signal": 68363, "option_type": "P", "stock_price": 181.58, "utc_time": 1775744860000}, {"instrument": "NVDA", "mid_signal": 11772, "gamma_signal": 547, "vega_signal": 8129, "option_type": "C", "stock_price": 181.62, "utc_time": 1775744865000}, {"instrument": "NVDA", "mid_signal": -18334, "gamma_signal": 206, "vega_signal": 16376, "option_type": "P", "stock_price": 181.62, "utc_time": 1775744865000}, {"instrument": "NVDA", "mid_signal": 50482, "gamma_signal": 1488, "vega_signal": 11765, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744870000}, {"instrument": "NVDA", "mid_signal": 40992, "gamma_signal": -3650, "vega_signal": -29766, "option_type": "P", "stock_price": 181.61, "utc_time": 1775744870000}, {"instrument": "NVDA", "mid_signal": -10069, "gamma_signal": 12318, "vega_signal": -10775, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744875000}, {"instrument": "NVDA", "mid_signal": -13235, "gamma_signal": 2045, "vega_signal": 5049, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744875000}, {"instrument": "NVDA", "mid_signal": 1425, "gamma_signal": 1820, "vega_signal": 642, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744880000}, {"instrument": "NVDA", "mid_signal": 24295, "gamma_signal": -7253, "vega_signal": -2787, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744880000}, {"instrument": "NVDA", "mid_signal": 32778, "gamma_signal": 600, "vega_signal": -14601, "option_type": "C", "stock_price": 181.605, "utc_time": 1775744885000}, {"instrument": "NVDA", "mid_signal": 13888, "gamma_signal": -1691, "vega_signal": -12051, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744885000}, {"instrument": "NVDA", "mid_signal": -46370, "gamma_signal": -14492, "vega_signal": -7235, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744890000}, {"instrument": "NVDA", "mid_signal": -185079, "gamma_signal": 22039, "vega_signal": 101219, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744890000}, {"instrument": "NVDA", "mid_signal": 47074, "gamma_signal": 5338, "vega_signal": 13164, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744895000}, {"instrument": "NVDA", "mid_signal": -526744, "gamma_signal": 35262, "vega_signal": 306396, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744900000}, {"instrument": "NVDA", "mid_signal": 67609, "gamma_signal": -3372, "vega_signal": -132015, "option_type": "P", "stock_price": 181.6, "utc_time": 1775744900000}, {"instrument": "NVDA", "mid_signal": -23402, "gamma_signal": 1396, "vega_signal": -10394, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744905000}, {"instrument": "NVDA", "mid_signal": 13154, "gamma_signal": -3483, "vega_signal": -8912, "option_type": "P", "stock_price": 181.555, "utc_time": 1775744905000}, {"instrument": "NVDA", "mid_signal": -25182, "gamma_signal": -4043, "vega_signal": -1606, "option_type": "C", "stock_price": 181.53, "utc_time": 1775744910000}, {"instrument": "NVDA", "mid_signal": -19851, "gamma_signal": 7290, "vega_signal": 2999, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744910000}, {"instrument": "NVDA", "mid_signal": 24830, "gamma_signal": 2146, "vega_signal": 7525, "option_type": "C", "stock_price": 181.58, "utc_time": 1775744915000}, {"instrument": "NVDA", "mid_signal": -25753, "gamma_signal": -1396, "vega_signal": 12277, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744915000}, {"instrument": "NVDA", "mid_signal": -32847, "gamma_signal": -6247, "vega_signal": -13275, "option_type": "C", "stock_price": 181.6, "utc_time": 1775744920000}, {"instrument": "NVDA", "mid_signal": 5960, "gamma_signal": -1797, "vega_signal": -692, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744920000}, {"instrument": "NVDA", "mid_signal": -717121, "gamma_signal": -43182, "vega_signal": -711224, "option_type": "C", "stock_price": 181.63, "utc_time": 1775744925000}, {"instrument": "NVDA", "mid_signal": 33725, "gamma_signal": -1582, "vega_signal": -22833, "option_type": "P", "stock_price": 181.61, "utc_time": 1775744925000}, {"instrument": "NVDA", "mid_signal": -285494, "gamma_signal": -6903, "vega_signal": -350305, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744930000}, {"instrument": "NVDA", "mid_signal": 5094, "gamma_signal": -1919, "vega_signal": 5139, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744930000}, {"instrument": "NVDA", "mid_signal": -5327, "gamma_signal": 65, "vega_signal": -9599, "option_type": "C", "stock_price": 181.59, "utc_time": 1775744935000}, {"instrument": "NVDA", "mid_signal": -2320, "gamma_signal": 390, "vega_signal": 1239, "option_type": "P", "stock_price": 181.59, "utc_time": 1775744935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775744940000}, {"instrument": "NVDA", "mid_signal": -6199, "gamma_signal": 914, "vega_signal": 2512, "option_type": "P", "stock_price": 181.57, "utc_time": 1775744940000}, {"instrument": "NVDA", "mid_signal": -24194, "gamma_signal": -3717, "vega_signal": -4676, "option_type": "C", "stock_price": 181.56, "utc_time": 1775744945000}, {"instrument": "NVDA", "mid_signal": 15362, "gamma_signal": -3215, "vega_signal": -4553, "option_type": "P", "stock_price": 181.56, "utc_time": 1775744945000}, {"instrument": "NVDA", "mid_signal": 50777, "gamma_signal": 4162, "vega_signal": 12645, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744950000}, {"instrument": "NVDA", "mid_signal": 5138, "gamma_signal": -1715, "vega_signal": 83, "option_type": "P", "stock_price": 181.54, "utc_time": 1775744950000}, {"instrument": "NVDA", "mid_signal": 31732, "gamma_signal": -654, "vega_signal": 7866, "option_type": "C", "stock_price": 181.555, "utc_time": 1775744955000}, {"instrument": "NVDA", "mid_signal": 733, "gamma_signal": -1999, "vega_signal": 251, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744955000}, {"instrument": "NVDA", "mid_signal": 40886, "gamma_signal": 1685, "vega_signal": 4711, "option_type": "C", "stock_price": 181.55, "utc_time": 1775744960000}, {"instrument": "NVDA", "mid_signal": 11288, "gamma_signal": -1569, "vega_signal": -15673, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744960000}, {"instrument": "NVDA", "mid_signal": 60065, "gamma_signal": 8797, "vega_signal": 3495, "option_type": "C", "stock_price": 181.47, "utc_time": 1775744965000}, {"instrument": "NVDA", "mid_signal": 9472, "gamma_signal": -643, "vega_signal": -2680, "option_type": "P", "stock_price": 181.47, "utc_time": 1775744965000}, {"instrument": "NVDA", "mid_signal": 10206, "gamma_signal": 568, "vega_signal": 2652, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744970000}, {"instrument": "NVDA", "mid_signal": -43880, "gamma_signal": 14703, "vega_signal": 6602, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744970000}, {"instrument": "NVDA", "mid_signal": -28868, "gamma_signal": -4337, "vega_signal": -4942, "option_type": "C", "stock_price": 181.51, "utc_time": 1775744975000}, {"instrument": "NVDA", "mid_signal": 39613, "gamma_signal": -8650, "vega_signal": -8553, "option_type": "P", "stock_price": 181.51, "utc_time": 1775744975000}, {"instrument": "NVDA", "mid_signal": 2845, "gamma_signal": 1289, "vega_signal": 459, "option_type": "C", "stock_price": 181.43, "utc_time": 1775744980000}, {"instrument": "NVDA", "mid_signal": 105499, "gamma_signal": -11451, "vega_signal": -6818, "option_type": "P", "stock_price": 181.43, "utc_time": 1775744980000}, {"instrument": "NVDA", "mid_signal": 995, "gamma_signal": 552, "vega_signal": 212, "option_type": "C", "stock_price": 181.48, "utc_time": 1775744985000}, {"instrument": "NVDA", "mid_signal": -11099, "gamma_signal": 177, "vega_signal": 43432, "option_type": "P", "stock_price": 181.48, "utc_time": 1775744985000}, {"instrument": "NVDA", "mid_signal": -63032, "gamma_signal": -36112, "vega_signal": -15718, "option_type": "C", "stock_price": 181.5, "utc_time": 1775744990000}, {"instrument": "NVDA", "mid_signal": -1954, "gamma_signal": 1349, "vega_signal": -1874, "option_type": "P", "stock_price": 181.53, "utc_time": 1775744990000}, {"instrument": "NVDA", "mid_signal": -50752, "gamma_signal": -1239, "vega_signal": -18257, "option_type": "C", "stock_price": 181.62, "utc_time": 1775744995000}, {"instrument": "NVDA", "mid_signal": 22931, "gamma_signal": -1878, "vega_signal": -13874, "option_type": "P", "stock_price": 181.55, "utc_time": 1775744995000}, {"instrument": "NVDA", "mid_signal": -12020, "gamma_signal": -1761, "vega_signal": -699, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745000000}, {"instrument": "NVDA", "mid_signal": 139378, "gamma_signal": -24262, "vega_signal": -33460, "option_type": "P", "stock_price": 181.62, "utc_time": 1775745000000}, {"instrument": "NVDA", "mid_signal": 25625, "gamma_signal": 11649, "vega_signal": 2885, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745005000}, {"instrument": "NVDA", "mid_signal": -676843, "gamma_signal": 184837, "vega_signal": 74945, "option_type": "P", "stock_price": 181.625, "utc_time": 1775745005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.625, "utc_time": 1775745010000}, {"instrument": "NVDA", "mid_signal": -1981, "gamma_signal": 308, "vega_signal": -1151, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745010000}, {"instrument": "NVDA", "mid_signal": -14390, "gamma_signal": -2774, "vega_signal": -27984, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745015000}, {"instrument": "NVDA", "mid_signal": -6032, "gamma_signal": 1819, "vega_signal": 695, "option_type": "P", "stock_price": 181.575, "utc_time": 1775745015000}, {"instrument": "NVDA", "mid_signal": 44174, "gamma_signal": 1453, "vega_signal": 14236, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745020000}, {"instrument": "NVDA", "mid_signal": -34985, "gamma_signal": 4170, "vega_signal": 16619, "option_type": "P", "stock_price": 181.53, "utc_time": 1775745020000}, {"instrument": "NVDA", "mid_signal": -6238, "gamma_signal": -190, "vega_signal": -6321, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745025000}, {"instrument": "NVDA", "mid_signal": 292283, "gamma_signal": 16673, "vega_signal": -563233, "option_type": "P", "stock_price": 181.5, "utc_time": 1775745025000}, {"instrument": "NVDA", "mid_signal": -144460, "gamma_signal": -22803, "vega_signal": -3714, "option_type": "C", "stock_price": 181.46, "utc_time": 1775745030000}, {"instrument": "NVDA", "mid_signal": 43966, "gamma_signal": -10149, "vega_signal": -10639, "option_type": "P", "stock_price": 181.46, "utc_time": 1775745030000}, {"instrument": "NVDA", "mid_signal": -16964, "gamma_signal": -888, "vega_signal": -15806, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745035000}, {"instrument": "NVDA", "mid_signal": -663, "gamma_signal": -453, "vega_signal": -1978, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745035000}, {"instrument": "NVDA", "mid_signal": 9920, "gamma_signal": 13404, "vega_signal": -3235, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745040000}, {"instrument": "NVDA", "mid_signal": -63750, "gamma_signal": 7844, "vega_signal": 17639, "option_type": "P", "stock_price": 181.47, "utc_time": 1775745040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.505, "utc_time": 1775745045000}, {"instrument": "NVDA", "mid_signal": -11143, "gamma_signal": 2144, "vega_signal": 731, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745045000}, {"instrument": "NVDA", "mid_signal": 64687, "gamma_signal": 6365, "vega_signal": 17530, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.505, "utc_time": 1775745050000}, {"instrument": "NVDA", "mid_signal": 82498, "gamma_signal": 2821, "vega_signal": 59930, "option_type": "C", "stock_price": 181.5, "utc_time": 1775745055000}, {"instrument": "NVDA", "mid_signal": -11936, "gamma_signal": 2876, "vega_signal": 70, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745055000}, {"instrument": "NVDA", "mid_signal": 7243, "gamma_signal": 392, "vega_signal": 4398, "option_type": "C", "stock_price": 181.515, "utc_time": 1775745060000}, {"instrument": "NVDA", "mid_signal": 3212, "gamma_signal": -237, "vega_signal": -2421, "option_type": "P", "stock_price": 181.5, "utc_time": 1775745060000}, {"instrument": "NVDA", "mid_signal": 105707, "gamma_signal": 17148, "vega_signal": -12800, "option_type": "C", "stock_price": 181.44, "utc_time": 1775745065000}, {"instrument": "NVDA", "mid_signal": 3521, "gamma_signal": -1321, "vega_signal": 1203, "option_type": "P", "stock_price": 181.5, "utc_time": 1775745065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.45, "utc_time": 1775745070000}, {"instrument": "NVDA", "mid_signal": -43929, "gamma_signal": 6161, "vega_signal": 11864, "option_type": "P", "stock_price": 181.47, "utc_time": 1775745070000}, {"instrument": "NVDA", "mid_signal": 3992, "gamma_signal": -217, "vega_signal": 7263, "option_type": "C", "stock_price": 181.485, "utc_time": 1775745075000}, {"instrument": "NVDA", "mid_signal": 40554, "gamma_signal": -3043, "vega_signal": -27820, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745075000}, {"instrument": "NVDA", "mid_signal": -103015, "gamma_signal": -31145, "vega_signal": -27118, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745080000}, {"instrument": "NVDA", "mid_signal": 11143, "gamma_signal": -2144, "vega_signal": -731, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745080000}, {"instrument": "NVDA", "mid_signal": -56225, "gamma_signal": -166, "vega_signal": -65360, "option_type": "C", "stock_price": 181.485, "utc_time": 1775745085000}, {"instrument": "NVDA", "mid_signal": -54308, "gamma_signal": 16334, "vega_signal": 6249, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745085000}, {"instrument": "NVDA", "mid_signal": -865034, "gamma_signal": -70308, "vega_signal": -249660, "option_type": "C", "stock_price": 181.48, "utc_time": 1775745090000}, {"instrument": "NVDA", "mid_signal": 15616, "gamma_signal": -2333, "vega_signal": -2676, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745090000}, {"instrument": "NVDA", "mid_signal": -9338, "gamma_signal": -8670, "vega_signal": 2557, "option_type": "C", "stock_price": 181.49, "utc_time": 1775745095000}, {"instrument": "NVDA", "mid_signal": -659953, "gamma_signal": 195276, "vega_signal": 78525, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745095000}, {"instrument": "NVDA", "mid_signal": 713895, "gamma_signal": 203374, "vega_signal": 74512, "option_type": "C", "stock_price": 181.47, "utc_time": 1775745100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.48, "utc_time": 1775745100000}, {"instrument": "NVDA", "mid_signal": -17283, "gamma_signal": -5345, "vega_signal": -7202, "option_type": "C", "stock_price": 181.485, "utc_time": 1775745105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.47, "utc_time": 1775745105000}, {"instrument": "NVDA", "mid_signal": -46719, "gamma_signal": -1056, "vega_signal": -13731, "option_type": "C", "stock_price": 181.45, "utc_time": 1775745110000}, {"instrument": "NVDA", "mid_signal": 179943, "gamma_signal": -4486, "vega_signal": -10570, "option_type": "P", "stock_price": 181.45, "utc_time": 1775745110000}, {"instrument": "NVDA", "mid_signal": 63935, "gamma_signal": 11904, "vega_signal": 11631, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745115000}, {"instrument": "NVDA", "mid_signal": -1241, "gamma_signal": 376, "vega_signal": -1298, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745115000}, {"instrument": "NVDA", "mid_signal": -707087, "gamma_signal": -5901, "vega_signal": -112007, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745120000}, {"instrument": "NVDA", "mid_signal": 35110, "gamma_signal": 21451, "vega_signal": 74622, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745120000}, {"instrument": "NVDA", "mid_signal": -68522, "gamma_signal": -4534, "vega_signal": -24791, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745125000}, {"instrument": "NVDA", "mid_signal": -177571, "gamma_signal": 2302, "vega_signal": 994, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745125000}, {"instrument": "NVDA", "mid_signal": -3501, "gamma_signal": -892, "vega_signal": -2625, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745130000}, {"instrument": "NVDA", "mid_signal": -3847, "gamma_signal": 1644, "vega_signal": -1230, "option_type": "P", "stock_price": 181.52, "utc_time": 1775745130000}, {"instrument": "NVDA", "mid_signal": 7723, "gamma_signal": 233, "vega_signal": 5664, "option_type": "C", "stock_price": 181.52, "utc_time": 1775745135000}, {"instrument": "NVDA", "mid_signal": 174758, "gamma_signal": -1222, "vega_signal": -540, "option_type": "P", "stock_price": 181.51, "utc_time": 1775745135000}, {"instrument": "NVDA", "mid_signal": 15036, "gamma_signal": 1016, "vega_signal": -8400, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745140000}, {"instrument": "NVDA", "mid_signal": -184982, "gamma_signal": 3297, "vega_signal": 2666, "option_type": "P", "stock_price": 181.55, "utc_time": 1775745140000}, {"instrument": "NVDA", "mid_signal": 8397, "gamma_signal": 836, "vega_signal": 1965, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745145000}, {"instrument": "NVDA", "mid_signal": 170316, "gamma_signal": 877, "vega_signal": 7219, "option_type": "P", "stock_price": 181.55, "utc_time": 1775745145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.55, "utc_time": 1775745150000}, {"instrument": "NVDA", "mid_signal": 180562, "gamma_signal": -871, "vega_signal": -298, "option_type": "P", "stock_price": 181.55, "utc_time": 1775745150000}, {"instrument": "NVDA", "mid_signal": 223, "gamma_signal": 3617, "vega_signal": -8776, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745155000}, {"instrument": "NVDA", "mid_signal": 199859, "gamma_signal": 830, "vega_signal": -38060, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745160000}, {"instrument": "NVDA", "mid_signal": 168428, "gamma_signal": 2759, "vega_signal": 1097, "option_type": "P", "stock_price": 181.635, "utc_time": 1775745160000}, {"instrument": "NVDA", "mid_signal": 21775, "gamma_signal": 1744, "vega_signal": 13065, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745165000}, {"instrument": "NVDA", "mid_signal": -1110316, "gamma_signal": 328689, "vega_signal": 129637, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745165000}, {"instrument": "NVDA", "mid_signal": -990, "gamma_signal": -548, "vega_signal": -211, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745170000}, {"instrument": "NVDA", "mid_signal": -21554, "gamma_signal": 6369, "vega_signal": -5024, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745170000}, {"instrument": "NVDA", "mid_signal": 6268, "gamma_signal": 813, "vega_signal": 1824, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745175000}, {"instrument": "NVDA", "mid_signal": -11174, "gamma_signal": 2103, "vega_signal": 731, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745175000}, {"instrument": "NVDA", "mid_signal": -95743, "gamma_signal": -12562, "vega_signal": -62468, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745180000}, {"instrument": "NVDA", "mid_signal": -14676, "gamma_signal": 2370, "vega_signal": 7750, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745180000}, {"instrument": "NVDA", "mid_signal": 16223, "gamma_signal": 2448, "vega_signal": 2228, "option_type": "C", "stock_price": 181.625, "utc_time": 1775745185000}, {"instrument": "NVDA", "mid_signal": -377248, "gamma_signal": 51297, "vega_signal": 84328, "option_type": "P", "stock_price": 181.625, "utc_time": 1775745185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.625, "utc_time": 1775745190000}, {"instrument": "NVDA", "mid_signal": 61351, "gamma_signal": -7018, "vega_signal": -17611, "option_type": "P", "stock_price": 181.625, "utc_time": 1775745190000}, {"instrument": "NVDA", "mid_signal": -152342, "gamma_signal": -27443, "vega_signal": -89425, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745195000}, {"instrument": "NVDA", "mid_signal": -152227, "gamma_signal": -8469, "vega_signal": -993, "option_type": "P", "stock_price": 181.63, "utc_time": 1775745195000}, {"instrument": "NVDA", "mid_signal": -62800, "gamma_signal": -17599, "vega_signal": -6393, "option_type": "C", "stock_price": 181.66, "utc_time": 1775745200000}, {"instrument": "NVDA", "mid_signal": -382399, "gamma_signal": 46234, "vega_signal": 18683, "option_type": "P", "stock_price": 181.67, "utc_time": 1775745200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745205000}, {"instrument": "NVDA", "mid_signal": 186964, "gamma_signal": -1210, "vega_signal": -4132, "option_type": "P", "stock_price": 181.67, "utc_time": 1775745205000}, {"instrument": "NVDA", "mid_signal": 15039, "gamma_signal": 2757, "vega_signal": 1850, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745210000}, {"instrument": "NVDA", "mid_signal": -336297, "gamma_signal": 4334, "vega_signal": -4502, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745210000}, {"instrument": "NVDA", "mid_signal": 172987, "gamma_signal": -25881, "vega_signal": 21061, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745215000}, {"instrument": "NVDA", "mid_signal": 436635, "gamma_signal": -141346, "vega_signal": -62391, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745215000}, {"instrument": "NVDA", "mid_signal": 73779, "gamma_signal": -1198, "vega_signal": 27973, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745220000}, {"instrument": "NVDA", "mid_signal": -5450, "gamma_signal": 2463, "vega_signal": 1139, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745220000}, {"instrument": "NVDA", "mid_signal": 11704, "gamma_signal": -2107, "vega_signal": 9516, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745225000}, {"instrument": "NVDA", "mid_signal": 17188, "gamma_signal": -2682, "vega_signal": -3771, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745225000}, {"instrument": "NVDA", "mid_signal": -174325, "gamma_signal": -2891, "vega_signal": -1646, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745230000}, {"instrument": "NVDA", "mid_signal": -69002, "gamma_signal": 1736, "vega_signal": 102058, "option_type": "P", "stock_price": 181.57, "utc_time": 1775745230000}, {"instrument": "NVDA", "mid_signal": -941815, "gamma_signal": -306428, "vega_signal": -111915, "option_type": "C", "stock_price": 181.57, "utc_time": 1775745235000}, {"instrument": "NVDA", "mid_signal": -1313382, "gamma_signal": 392432, "vega_signal": 142607, "option_type": "P", "stock_price": 181.56, "utc_time": 1775745235000}, {"instrument": "NVDA", "mid_signal": 252859, "gamma_signal": 24522, "vega_signal": 10219, "option_type": "C", "stock_price": 181.585, "utc_time": 1775745240000}, {"instrument": "NVDA", "mid_signal": -6979, "gamma_signal": 2448, "vega_signal": -4526, "option_type": "P", "stock_price": 181.57, "utc_time": 1775745240000}, {"instrument": "NVDA", "mid_signal": 141059, "gamma_signal": -14640, "vega_signal": -5869, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745245000}, {"instrument": "NVDA", "mid_signal": 220628, "gamma_signal": -42708, "vega_signal": -26732, "option_type": "P", "stock_price": 181.56, "utc_time": 1775745245000}, {"instrument": "NVDA", "mid_signal": 214283, "gamma_signal": 40671, "vega_signal": 21893, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745250000}, {"instrument": "NVDA", "mid_signal": -21433, "gamma_signal": -5122, "vega_signal": 55360, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745250000}, {"instrument": "NVDA", "mid_signal": -12459, "gamma_signal": 1716, "vega_signal": 32509, "option_type": "C", "stock_price": 181.44, "utc_time": 1775745255000}, {"instrument": "NVDA", "mid_signal": 29890, "gamma_signal": -3986, "vega_signal": -6373, "option_type": "P", "stock_price": 181.44, "utc_time": 1775745255000}, {"instrument": "NVDA", "mid_signal": -7376, "gamma_signal": -2046, "vega_signal": -741, "option_type": "C", "stock_price": 181.51, "utc_time": 1775745260000}, {"instrument": "NVDA", "mid_signal": 7452, "gamma_signal": -2532, "vega_signal": 590, "option_type": "P", "stock_price": 181.46, "utc_time": 1775745260000}, {"instrument": "NVDA", "mid_signal": -12128, "gamma_signal": 228, "vega_signal": -7901, "option_type": "C", "stock_price": 181.49, "utc_time": 1775745265000}, {"instrument": "NVDA", "mid_signal": -8613, "gamma_signal": 1804, "vega_signal": 18224, "option_type": "P", "stock_price": 181.49, "utc_time": 1775745265000}, {"instrument": "NVDA", "mid_signal": -26855, "gamma_signal": -5959, "vega_signal": -9234, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745270000}, {"instrument": "NVDA", "mid_signal": 1170, "gamma_signal": -521, "vega_signal": -241, "option_type": "P", "stock_price": 181.56, "utc_time": 1775745270000}, {"instrument": "NVDA", "mid_signal": -50391, "gamma_signal": -2262, "vega_signal": -16068, "option_type": "C", "stock_price": 181.585, "utc_time": 1775745275000}, {"instrument": "NVDA", "mid_signal": 189932, "gamma_signal": -4642, "vega_signal": -2091, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745275000}, {"instrument": "NVDA", "mid_signal": 2777, "gamma_signal": 1276, "vega_signal": 451, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745280000}, {"instrument": "NVDA", "mid_signal": 182636, "gamma_signal": -4908, "vega_signal": -3621, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745280000}, {"instrument": "NVDA", "mid_signal": -4244, "gamma_signal": -507, "vega_signal": -2063, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745285000}, {"instrument": "NVDA", "mid_signal": 347750, "gamma_signal": -6659, "vega_signal": -3324, "option_type": "P", "stock_price": 181.64, "utc_time": 1775745285000}, {"instrument": "NVDA", "mid_signal": 41716, "gamma_signal": 17554, "vega_signal": 7382, "option_type": "C", "stock_price": 181.63, "utc_time": 1775745290000}, {"instrument": "NVDA", "mid_signal": 176184, "gamma_signal": -1960, "vega_signal": -14102, "option_type": "P", "stock_price": 181.64, "utc_time": 1775745290000}, {"instrument": "NVDA", "mid_signal": -104, "gamma_signal": -117, "vega_signal": 2279, "option_type": "C", "stock_price": 181.625, "utc_time": 1775745295000}, {"instrument": "NVDA", "mid_signal": -498631, "gamma_signal": 61157, "vega_signal": 29797, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745295000}, {"instrument": "NVDA", "mid_signal": 5455, "gamma_signal": 217, "vega_signal": 5030, "option_type": "C", "stock_price": 181.65, "utc_time": 1775745300000}, {"instrument": "NVDA", "mid_signal": 179883, "gamma_signal": -4112, "vega_signal": -3480, "option_type": "P", "stock_price": 181.65, "utc_time": 1775745300000}, {"instrument": "NVDA", "mid_signal": -16516, "gamma_signal": -2889, "vega_signal": -1835, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745305000}, {"instrument": "NVDA", "mid_signal": -180189, "gamma_signal": 5202, "vega_signal": 2406, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745305000}, {"instrument": "NVDA", "mid_signal": -21984, "gamma_signal": 12392, "vega_signal": 3070, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745310000}, {"instrument": "NVDA", "mid_signal": 2842, "gamma_signal": -1076, "vega_signal": -458, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745310000}, {"instrument": "NVDA", "mid_signal": 22917, "gamma_signal": 2215, "vega_signal": 8634, "option_type": "C", "stock_price": 181.62, "utc_time": 1775745315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.6, "utc_time": 1775745315000}, {"instrument": "NVDA", "mid_signal": 2177, "gamma_signal": 2654, "vega_signal": -132890, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745320000}, {"instrument": "NVDA", "mid_signal": 67269, "gamma_signal": -1581, "vega_signal": -11889, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745320000}, {"instrument": "NVDA", "mid_signal": 196564, "gamma_signal": 6179, "vega_signal": 2759, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745325000}, {"instrument": "NVDA", "mid_signal": 8099, "gamma_signal": -427, "vega_signal": -3686, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745325000}, {"instrument": "NVDA", "mid_signal": 249322, "gamma_signal": 17496, "vega_signal": 25518, "option_type": "C", "stock_price": 181.58, "utc_time": 1775745330000}, {"instrument": "NVDA", "mid_signal": -86922, "gamma_signal": 8758, "vega_signal": 35942, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745330000}, {"instrument": "NVDA", "mid_signal": 9, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745335000}, {"instrument": "NVDA", "mid_signal": -4799, "gamma_signal": 185, "vega_signal": 4730, "option_type": "P", "stock_price": 181.58, "utc_time": 1775745335000}, {"instrument": "NVDA", "mid_signal": 2488237, "gamma_signal": 575321, "vega_signal": 568087, "option_type": "C", "stock_price": 181.56, "utc_time": 1775745340000}, {"instrument": "NVDA", "mid_signal": -86701, "gamma_signal": 4537, "vega_signal": 42817, "option_type": "P", "stock_price": 181.57, "utc_time": 1775745340000}, {"instrument": "NVDA", "mid_signal": 186079, "gamma_signal": 9953, "vega_signal": 4410, "option_type": "C", "stock_price": 181.6, "utc_time": 1775745345000}, {"instrument": "NVDA", "mid_signal": 63466, "gamma_signal": -12114, "vega_signal": -17209, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745345000}, {"instrument": "NVDA", "mid_signal": -9358, "gamma_signal": -2300, "vega_signal": -2291, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745350000}, {"instrument": "NVDA", "mid_signal": 179477, "gamma_signal": -2228, "vega_signal": -3743, "option_type": "P", "stock_price": 181.62, "utc_time": 1775745350000}, {"instrument": "NVDA", "mid_signal": -39839, "gamma_signal": -1392, "vega_signal": -29834, "option_type": "C", "stock_price": 181.69, "utc_time": 1775745355000}, {"instrument": "NVDA", "mid_signal": 137143, "gamma_signal": -2143, "vega_signal": -8262, "option_type": "P", "stock_price": 181.62, "utc_time": 1775745355000}, {"instrument": "NVDA", "mid_signal": 5702, "gamma_signal": 906, "vega_signal": -1136, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745360000}, {"instrument": "NVDA", "mid_signal": 6894, "gamma_signal": -1272, "vega_signal": -1351, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745360000}, {"instrument": "NVDA", "mid_signal": -36732, "gamma_signal": -912, "vega_signal": -24848, "option_type": "C", "stock_price": 181.63, "utc_time": 1775745365000}, {"instrument": "NVDA", "mid_signal": -420267, "gamma_signal": 111799, "vega_signal": 48439, "option_type": "P", "stock_price": 181.63, "utc_time": 1775745365000}, {"instrument": "NVDA", "mid_signal": 211218, "gamma_signal": 9449, "vega_signal": 106907, "option_type": "C", "stock_price": 181.63, "utc_time": 1775745370000}, {"instrument": "NVDA", "mid_signal": -131593, "gamma_signal": 94504, "vega_signal": 21513, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745370000}, {"instrument": "NVDA", "mid_signal": -54471, "gamma_signal": -2376, "vega_signal": -22469, "option_type": "C", "stock_price": 181.57, "utc_time": 1775745375000}, {"instrument": "NVDA", "mid_signal": 8742, "gamma_signal": -1443, "vega_signal": -2798, "option_type": "P", "stock_price": 181.57, "utc_time": 1775745375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.57, "utc_time": 1775745380000}, {"instrument": "NVDA", "mid_signal": -286052, "gamma_signal": 46602, "vega_signal": 114640, "option_type": "P", "stock_price": 181.59, "utc_time": 1775745380000}, {"instrument": "NVDA", "mid_signal": -10339, "gamma_signal": -136, "vega_signal": -8638, "option_type": "C", "stock_price": 181.61, "utc_time": 1775745385000}, {"instrument": "NVDA", "mid_signal": 430010, "gamma_signal": -12720, "vega_signal": -22429, "option_type": "P", "stock_price": 181.64, "utc_time": 1775745385000}, {"instrument": "NVDA", "mid_signal": 117285, "gamma_signal": 8561, "vega_signal": 426, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745390000}, {"instrument": "NVDA", "mid_signal": 99625, "gamma_signal": 23381, "vega_signal": 2477, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745390000}, {"instrument": "NVDA", "mid_signal": -5754, "gamma_signal": -478, "vega_signal": 2302, "option_type": "C", "stock_price": 181.715, "utc_time": 1775745395000}, {"instrument": "NVDA", "mid_signal": 217549, "gamma_signal": -12882, "vega_signal": -15679, "option_type": "P", "stock_price": 181.71, "utc_time": 1775745395000}, {"instrument": "NVDA", "mid_signal": 3102, "gamma_signal": 1659, "vega_signal": 1442, "option_type": "C", "stock_price": 181.71, "utc_time": 1775745400000}, {"instrument": "NVDA", "mid_signal": -27677, "gamma_signal": 4614, "vega_signal": 9039, "option_type": "P", "stock_price": 181.71, "utc_time": 1775745400000}, {"instrument": "NVDA", "mid_signal": -15576, "gamma_signal": -5336, "vega_signal": -31247, "option_type": "C", "stock_price": 181.54, "utc_time": 1775745405000}, {"instrument": "NVDA", "mid_signal": -193875, "gamma_signal": 6347, "vega_signal": 5875, "option_type": "P", "stock_price": 181.57, "utc_time": 1775745405000}, {"instrument": "NVDA", "mid_signal": 3871, "gamma_signal": 2669, "vega_signal": 2976, "option_type": "C", "stock_price": 181.53, "utc_time": 1775745410000}, {"instrument": "NVDA", "mid_signal": -9891, "gamma_signal": 2929, "vega_signal": 4453, "option_type": "P", "stock_price": 181.53, "utc_time": 1775745410000}, {"instrument": "NVDA", "mid_signal": 146932, "gamma_signal": 419, "vega_signal": -8161, "option_type": "C", "stock_price": 181.505, "utc_time": 1775745415000}, {"instrument": "NVDA", "mid_signal": 32560, "gamma_signal": -7586, "vega_signal": -5056, "option_type": "P", "stock_price": 181.505, "utc_time": 1775745415000}, {"instrument": "NVDA", "mid_signal": 171998, "gamma_signal": 3127, "vega_signal": -1285, "option_type": "C", "stock_price": 181.59, "utc_time": 1775745420000}, {"instrument": "NVDA", "mid_signal": 3743, "gamma_signal": 64, "vega_signal": -3347, "option_type": "P", "stock_price": 181.61, "utc_time": 1775745420000}, {"instrument": "NVDA", "mid_signal": -37020, "gamma_signal": 612, "vega_signal": -17777, "option_type": "C", "stock_price": 181.62, "utc_time": 1775745425000}, {"instrument": "NVDA", "mid_signal": -51587, "gamma_signal": 5924, "vega_signal": 24167, "option_type": "P", "stock_price": 181.62, "utc_time": 1775745425000}, {"instrument": "NVDA", "mid_signal": 3247, "gamma_signal": -45, "vega_signal": 6908, "option_type": "C", "stock_price": 181.64, "utc_time": 1775745430000}, {"instrument": "NVDA", "mid_signal": -38951, "gamma_signal": 2198, "vega_signal": 17350, "option_type": "P", "stock_price": 181.69, "utc_time": 1775745430000}, {"instrument": "NVDA", "mid_signal": -5229, "gamma_signal": -1953, "vega_signal": -6546, "option_type": "C", "stock_price": 181.715, "utc_time": 1775745435000}, {"instrument": "NVDA", "mid_signal": -8960, "gamma_signal": 6311, "vega_signal": 93399, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745435000}, {"instrument": "NVDA", "mid_signal": 112300, "gamma_signal": 22614, "vega_signal": 9474, "option_type": "C", "stock_price": 181.695, "utc_time": 1775745440000}, {"instrument": "NVDA", "mid_signal": 147300, "gamma_signal": -1299, "vega_signal": 6144, "option_type": "P", "stock_price": 181.695, "utc_time": 1775745440000}, {"instrument": "NVDA", "mid_signal": -6848, "gamma_signal": -969, "vega_signal": -302, "option_type": "C", "stock_price": 181.69, "utc_time": 1775745445000}, {"instrument": "NVDA", "mid_signal": 163695, "gamma_signal": 2734, "vega_signal": 1120, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745445000}, {"instrument": "NVDA", "mid_signal": -37551, "gamma_signal": -10257, "vega_signal": -3724, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745450000}, {"instrument": "NVDA", "mid_signal": -5793, "gamma_signal": 1740, "vega_signal": 683, "option_type": "P", "stock_price": 181.7, "utc_time": 1775745450000}, {"instrument": "NVDA", "mid_signal": -52183, "gamma_signal": -2768, "vega_signal": -44646, "option_type": "C", "stock_price": 181.75, "utc_time": 1775745455000}, {"instrument": "NVDA", "mid_signal": -2631, "gamma_signal": 1018, "vega_signal": 435, "option_type": "P", "stock_price": 181.75, "utc_time": 1775745455000}, {"instrument": "NVDA", "mid_signal": -58716, "gamma_signal": 25565, "vega_signal": -103262, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745460000}, {"instrument": "NVDA", "mid_signal": 1119118, "gamma_signal": -279956, "vega_signal": -102638, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745460000}, {"instrument": "NVDA", "mid_signal": 5615, "gamma_signal": 15746, "vega_signal": 1879, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745465000}, {"instrument": "NVDA", "mid_signal": -18320, "gamma_signal": 30467, "vega_signal": 2625, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745465000}, {"instrument": "NVDA", "mid_signal": 115863, "gamma_signal": 3533, "vega_signal": 38178, "option_type": "C", "stock_price": 181.845, "utc_time": 1775745470000}, {"instrument": "NVDA", "mid_signal": 188937, "gamma_signal": -2323, "vega_signal": -10883, "option_type": "P", "stock_price": 181.845, "utc_time": 1775745470000}, {"instrument": "NVDA", "mid_signal": 82675, "gamma_signal": 22582, "vega_signal": 8198, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745475000}, {"instrument": "NVDA", "mid_signal": 176740, "gamma_signal": -3432, "vega_signal": -1569, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745475000}, {"instrument": "NVDA", "mid_signal": -160538, "gamma_signal": -11693, "vega_signal": -11697, "option_type": "C", "stock_price": 181.75, "utc_time": 1775745480000}, {"instrument": "NVDA", "mid_signal": 474197, "gamma_signal": -60100, "vega_signal": -66605, "option_type": "P", "stock_price": 181.75, "utc_time": 1775745480000}, {"instrument": "NVDA", "mid_signal": -8439, "gamma_signal": -4764, "vega_signal": -3517, "option_type": "C", "stock_price": 181.78, "utc_time": 1775745485000}, {"instrument": "NVDA", "mid_signal": -891, "gamma_signal": 189, "vega_signal": 505, "option_type": "P", "stock_price": 181.74, "utc_time": 1775745485000}, {"instrument": "NVDA", "mid_signal": -76543, "gamma_signal": -4713, "vega_signal": -134541, "option_type": "C", "stock_price": 181.73, "utc_time": 1775745490000}, {"instrument": "NVDA", "mid_signal": 194306, "gamma_signal": -18665, "vega_signal": -1790, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745490000}, {"instrument": "NVDA", "mid_signal": 36953, "gamma_signal": 10649, "vega_signal": 15654, "option_type": "C", "stock_price": 181.76, "utc_time": 1775745495000}, {"instrument": "NVDA", "mid_signal": 100788, "gamma_signal": 5057, "vega_signal": 17900, "option_type": "P", "stock_price": 181.75, "utc_time": 1775745495000}, {"instrument": "NVDA", "mid_signal": -52662, "gamma_signal": -39853, "vega_signal": -8231, "option_type": "C", "stock_price": 181.72, "utc_time": 1775745500000}, {"instrument": "NVDA", "mid_signal": 101479, "gamma_signal": 1183, "vega_signal": 59141, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745500000}, {"instrument": "NVDA", "mid_signal": -6047, "gamma_signal": -38, "vega_signal": -295, "option_type": "C", "stock_price": 181.715, "utc_time": 1775745505000}, {"instrument": "NVDA", "mid_signal": 180153, "gamma_signal": -2504, "vega_signal": -6029, "option_type": "P", "stock_price": 181.71, "utc_time": 1775745505000}, {"instrument": "NVDA", "mid_signal": -1062, "gamma_signal": -3764, "vega_signal": 13838, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745510000}, {"instrument": "NVDA", "mid_signal": 222641, "gamma_signal": -14896, "vega_signal": -5456, "option_type": "P", "stock_price": 181.71, "utc_time": 1775745510000}, {"instrument": "NVDA", "mid_signal": -29117, "gamma_signal": -6863, "vega_signal": -7373, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745515000}, {"instrument": "NVDA", "mid_signal": 5738, "gamma_signal": -411, "vega_signal": -2898, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745515000}, {"instrument": "NVDA", "mid_signal": -53058, "gamma_signal": -12165, "vega_signal": 1817, "option_type": "C", "stock_price": 181.7, "utc_time": 1775745520000}, {"instrument": "NVDA", "mid_signal": 175318, "gamma_signal": -3173, "vega_signal": -1481, "option_type": "P", "stock_price": 181.7, "utc_time": 1775745520000}, {"instrument": "NVDA", "mid_signal": 36375, "gamma_signal": 2831, "vega_signal": 51374, "option_type": "C", "stock_price": 181.67, "utc_time": 1775745525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.67, "utc_time": 1775745525000}, {"instrument": "NVDA", "mid_signal": -107470, "gamma_signal": -46498, "vega_signal": -16140, "option_type": "C", "stock_price": 181.66, "utc_time": 1775745530000}, {"instrument": "NVDA", "mid_signal": -105072, "gamma_signal": 2382, "vega_signal": 131435, "option_type": "P", "stock_price": 181.66, "utc_time": 1775745530000}, {"instrument": "NVDA", "mid_signal": 161910, "gamma_signal": 9356, "vega_signal": 194997, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745535000}, {"instrument": "NVDA", "mid_signal": 66289, "gamma_signal": -22476, "vega_signal": -20932, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745535000}, {"instrument": "NVDA", "mid_signal": 86459, "gamma_signal": 6326, "vega_signal": 81212, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745540000}, {"instrument": "NVDA", "mid_signal": -546551, "gamma_signal": 108016, "vega_signal": 41730, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745540000}, {"instrument": "NVDA", "mid_signal": 2799, "gamma_signal": 555, "vega_signal": 1176, "option_type": "C", "stock_price": 181.68, "utc_time": 1775745545000}, {"instrument": "NVDA", "mid_signal": 3266, "gamma_signal": -345, "vega_signal": -1768, "option_type": "P", "stock_price": 181.68, "utc_time": 1775745545000}, {"instrument": "NVDA", "mid_signal": 5960, "gamma_signal": 2737, "vega_signal": 945, "option_type": "C", "stock_price": 181.71, "utc_time": 1775745550000}, {"instrument": "NVDA", "mid_signal": -36797, "gamma_signal": 12252, "vega_signal": 5076, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745550000}, {"instrument": "NVDA", "mid_signal": -92458, "gamma_signal": -26862, "vega_signal": -46240, "option_type": "C", "stock_price": 181.72, "utc_time": 1775745555000}, {"instrument": "NVDA", "mid_signal": 591400, "gamma_signal": -174770, "vega_signal": -73639, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.72, "utc_time": 1775745560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.72, "utc_time": 1775745560000}, {"instrument": "NVDA", "mid_signal": 58602, "gamma_signal": 7804, "vega_signal": 13026, "option_type": "C", "stock_price": 181.73, "utc_time": 1775745565000}, {"instrument": "NVDA", "mid_signal": 6388, "gamma_signal": -206, "vega_signal": -4616, "option_type": "P", "stock_price": 181.73, "utc_time": 1775745565000}, {"instrument": "NVDA", "mid_signal": 32575, "gamma_signal": 3395, "vega_signal": 5229, "option_type": "C", "stock_price": 181.74, "utc_time": 1775745570000}, {"instrument": "NVDA", "mid_signal": 5537, "gamma_signal": -511, "vega_signal": -4339, "option_type": "P", "stock_price": 181.74, "utc_time": 1775745570000}, {"instrument": "NVDA", "mid_signal": -3391, "gamma_signal": 2266, "vega_signal": -2475, "option_type": "C", "stock_price": 181.745, "utc_time": 1775745575000}, {"instrument": "NVDA", "mid_signal": 30122, "gamma_signal": -3057, "vega_signal": -52542, "option_type": "P", "stock_price": 181.745, "utc_time": 1775745575000}, {"instrument": "NVDA", "mid_signal": 12271, "gamma_signal": 1683, "vega_signal": 688, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.745, "utc_time": 1775745580000}, {"instrument": "NVDA", "mid_signal": -351586, "gamma_signal": -33525, "vega_signal": -37235, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745585000}, {"instrument": "NVDA", "mid_signal": -234285, "gamma_signal": 69655, "vega_signal": 28322, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745585000}, {"instrument": "NVDA", "mid_signal": -61404, "gamma_signal": -19502, "vega_signal": -10633, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745590000}, {"instrument": "NVDA", "mid_signal": -7541, "gamma_signal": -2035, "vega_signal": -745, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745595000}, {"instrument": "NVDA", "mid_signal": 1533021, "gamma_signal": 404011, "vega_signal": 142924, "option_type": "C", "stock_price": 181.87, "utc_time": 1775745600000}, {"instrument": "NVDA", "mid_signal": -17994, "gamma_signal": 5214, "vega_signal": 4769, "option_type": "P", "stock_price": 181.87, "utc_time": 1775745600000}, {"instrument": "NVDA", "mid_signal": -107650, "gamma_signal": -16241, "vega_signal": -8151, "option_type": "C", "stock_price": 181.88, "utc_time": 1775745605000}, {"instrument": "NVDA", "mid_signal": -5805, "gamma_signal": 1734, "vega_signal": 683, "option_type": "P", "stock_price": 181.88, "utc_time": 1775745605000}, {"instrument": "NVDA", "mid_signal": -38621, "gamma_signal": -12516, "vega_signal": -990, "option_type": "C", "stock_price": 181.86, "utc_time": 1775745610000}, {"instrument": "NVDA", "mid_signal": -37262, "gamma_signal": 91, "vega_signal": 9485, "option_type": "P", "stock_price": 181.86, "utc_time": 1775745610000}, {"instrument": "NVDA", "mid_signal": -94553, "gamma_signal": -24764, "vega_signal": -17849, "option_type": "C", "stock_price": 181.88, "utc_time": 1775745615000}, {"instrument": "NVDA", "mid_signal": 273797, "gamma_signal": -84687, "vega_signal": -27358, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745615000}, {"instrument": "NVDA", "mid_signal": 39691, "gamma_signal": 1523, "vega_signal": 22900, "option_type": "C", "stock_price": 181.88, "utc_time": 1775745620000}, {"instrument": "NVDA", "mid_signal": -34827, "gamma_signal": 10402, "vega_signal": 4100, "option_type": "P", "stock_price": 181.88, "utc_time": 1775745620000}, {"instrument": "NVDA", "mid_signal": -94513, "gamma_signal": -17265, "vega_signal": -10555, "option_type": "C", "stock_price": 181.895, "utc_time": 1775745625000}, {"instrument": "NVDA", "mid_signal": 5012, "gamma_signal": -509, "vega_signal": -6609, "option_type": "P", "stock_price": 181.895, "utc_time": 1775745625000}, {"instrument": "NVDA", "mid_signal": -362455, "gamma_signal": -39159, "vega_signal": -162597, "option_type": "C", "stock_price": 181.865, "utc_time": 1775745630000}, {"instrument": "NVDA", "mid_signal": -6873, "gamma_signal": 444, "vega_signal": 498, "option_type": "P", "stock_price": 181.88, "utc_time": 1775745630000}, {"instrument": "NVDA", "mid_signal": -50931, "gamma_signal": 3312, "vega_signal": -10320, "option_type": "C", "stock_price": 181.89, "utc_time": 1775745635000}, {"instrument": "NVDA", "mid_signal": 3015622, "gamma_signal": -276314, "vega_signal": -87603, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745635000}, {"instrument": "NVDA", "mid_signal": -124760, "gamma_signal": -10864, "vega_signal": -50151, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745640000}, {"instrument": "NVDA", "mid_signal": -1875, "gamma_signal": 226, "vega_signal": 2417, "option_type": "P", "stock_price": 181.83, "utc_time": 1775745640000}, {"instrument": "NVDA", "mid_signal": -49241, "gamma_signal": -526, "vega_signal": -11551, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745645000}, {"instrument": "NVDA", "mid_signal": 14722, "gamma_signal": 2743, "vega_signal": -6942, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745645000}, {"instrument": "NVDA", "mid_signal": -12811, "gamma_signal": -9995, "vega_signal": -753, "option_type": "C", "stock_price": 181.825, "utc_time": 1775745650000}, {"instrument": "NVDA", "mid_signal": 353348, "gamma_signal": -110479, "vega_signal": -55681, "option_type": "P", "stock_price": 181.825, "utc_time": 1775745650000}, {"instrument": "NVDA", "mid_signal": 1802, "gamma_signal": -2981, "vega_signal": 5061, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745655000}, {"instrument": "NVDA", "mid_signal": -408718, "gamma_signal": 125337, "vega_signal": 49436, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745655000}, {"instrument": "NVDA", "mid_signal": 12376, "gamma_signal": 47, "vega_signal": 17480, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745660000}, {"instrument": "NVDA", "mid_signal": 5285, "gamma_signal": 240, "vega_signal": -7692, "option_type": "P", "stock_price": 181.8, "utc_time": 1775745660000}, {"instrument": "NVDA", "mid_signal": 128285, "gamma_signal": 9127, "vega_signal": 32635, "option_type": "C", "stock_price": 181.78, "utc_time": 1775745665000}, {"instrument": "NVDA", "mid_signal": -30175, "gamma_signal": 1887, "vega_signal": 17103, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745665000}, {"instrument": "NVDA", "mid_signal": -1714180, "gamma_signal": -279872, "vega_signal": -609340, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745670000}, {"instrument": "NVDA", "mid_signal": 71843, "gamma_signal": -7518, "vega_signal": -20198, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745670000}, {"instrument": "NVDA", "mid_signal": 82910, "gamma_signal": 6546, "vega_signal": 33310, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745675000}, {"instrument": "NVDA", "mid_signal": -117825, "gamma_signal": 12452, "vega_signal": 37947, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745675000}, {"instrument": "NVDA", "mid_signal": -21164, "gamma_signal": -4559, "vega_signal": -4337, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745680000}, {"instrument": "NVDA", "mid_signal": 172159, "gamma_signal": -3686, "vega_signal": 2784, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745680000}, {"instrument": "NVDA", "mid_signal": -176856, "gamma_signal": -45405, "vega_signal": -50380, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745685000}, {"instrument": "NVDA", "mid_signal": -179223, "gamma_signal": 3917, "vega_signal": 3164, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745685000}, {"instrument": "NVDA", "mid_signal": -47898, "gamma_signal": -8403, "vega_signal": -12600, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745690000}, {"instrument": "NVDA", "mid_signal": 87534, "gamma_signal": -6551, "vega_signal": -37893, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745690000}, {"instrument": "NVDA", "mid_signal": 142795, "gamma_signal": 25898, "vega_signal": 21009, "option_type": "C", "stock_price": 181.795, "utc_time": 1775745695000}, {"instrument": "NVDA", "mid_signal": -358430, "gamma_signal": 7766, "vega_signal": 6218, "option_type": "P", "stock_price": 181.795, "utc_time": 1775745695000}, {"instrument": "NVDA", "mid_signal": 30409, "gamma_signal": -941, "vega_signal": 17288, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745700000}, {"instrument": "NVDA", "mid_signal": -44810, "gamma_signal": 51399, "vega_signal": 18250, "option_type": "P", "stock_price": 181.83, "utc_time": 1775745700000}, {"instrument": "NVDA", "mid_signal": -4534, "gamma_signal": 1874, "vega_signal": -4487, "option_type": "C", "stock_price": 181.825, "utc_time": 1775745705000}, {"instrument": "NVDA", "mid_signal": -172370, "gamma_signal": 3553, "vega_signal": -4052, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745705000}, {"instrument": "NVDA", "mid_signal": 32942, "gamma_signal": 2252, "vega_signal": 16065, "option_type": "C", "stock_price": 181.78, "utc_time": 1775745710000}, {"instrument": "NVDA", "mid_signal": -383569, "gamma_signal": 17698, "vega_signal": 4461, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.79, "utc_time": 1775745715000}, {"instrument": "NVDA", "mid_signal": 173953, "gamma_signal": -3585, "vega_signal": -1750, "option_type": "P", "stock_price": 181.79, "utc_time": 1775745715000}, {"instrument": "NVDA", "mid_signal": -38904, "gamma_signal": -2063, "vega_signal": -10832, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745720000}, {"instrument": "NVDA", "mid_signal": -169901, "gamma_signal": 1667, "vega_signal": 4798, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745720000}, {"instrument": "NVDA", "mid_signal": 28373, "gamma_signal": -304, "vega_signal": 35341, "option_type": "C", "stock_price": 181.82, "utc_time": 1775745725000}, {"instrument": "NVDA", "mid_signal": 421395, "gamma_signal": -15026, "vega_signal": -22744, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745725000}, {"instrument": "NVDA", "mid_signal": -16591, "gamma_signal": -1548, "vega_signal": -6450, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745730000}, {"instrument": "NVDA", "mid_signal": -210767, "gamma_signal": 10769, "vega_signal": 905, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745730000}, {"instrument": "NVDA", "mid_signal": 51357, "gamma_signal": 12345, "vega_signal": 5423, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745735000}, {"instrument": "NVDA", "mid_signal": -177900, "gamma_signal": 3745, "vega_signal": 5993, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745735000}, {"instrument": "NVDA", "mid_signal": 12401, "gamma_signal": 1663, "vega_signal": 682, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745740000}, {"instrument": "NVDA", "mid_signal": -28815, "gamma_signal": 8239, "vega_signal": 5794, "option_type": "P", "stock_price": 181.81, "utc_time": 1775745740000}, {"instrument": "NVDA", "mid_signal": 964559, "gamma_signal": 425382, "vega_signal": 157608, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745745000}, {"instrument": "NVDA", "mid_signal": 3092, "gamma_signal": -1606, "vega_signal": 2565, "option_type": "P", "stock_price": 181.815, "utc_time": 1775745745000}, {"instrument": "NVDA", "mid_signal": 12595, "gamma_signal": 181, "vega_signal": 5095, "option_type": "C", "stock_price": 181.8, "utc_time": 1775745750000}, {"instrument": "NVDA", "mid_signal": -9050, "gamma_signal": 2325, "vega_signal": 1838, "option_type": "P", "stock_price": 181.801, "utc_time": 1775745750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.81, "utc_time": 1775745755000}, {"instrument": "NVDA", "mid_signal": 369759, "gamma_signal": -74603, "vega_signal": -184003, "option_type": "P", "stock_price": 181.825, "utc_time": 1775745755000}, {"instrument": "NVDA", "mid_signal": 44310, "gamma_signal": -2336, "vega_signal": 16385, "option_type": "C", "stock_price": 181.77, "utc_time": 1775745760000}, {"instrument": "NVDA", "mid_signal": 5454, "gamma_signal": -507, "vega_signal": -4294, "option_type": "P", "stock_price": 181.77, "utc_time": 1775745760000}, {"instrument": "NVDA", "mid_signal": -14553, "gamma_signal": -794, "vega_signal": -1661, "option_type": "C", "stock_price": 181.77, "utc_time": 1775745765000}, {"instrument": "NVDA", "mid_signal": -3665, "gamma_signal": 861, "vega_signal": 800, "option_type": "P", "stock_price": 181.77, "utc_time": 1775745765000}, {"instrument": "NVDA", "mid_signal": -98752, "gamma_signal": -4140, "vega_signal": -52681, "option_type": "C", "stock_price": 181.78, "utc_time": 1775745770000}, {"instrument": "NVDA", "mid_signal": 173393, "gamma_signal": -2495, "vega_signal": 5549, "option_type": "P", "stock_price": 181.8, "utc_time": 1775745770000}, {"instrument": "NVDA", "mid_signal": -243627, "gamma_signal": -43016, "vega_signal": -124129, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745775000}, {"instrument": "NVDA", "mid_signal": -108381, "gamma_signal": 235, "vega_signal": -23074, "option_type": "P", "stock_price": 181.82, "utc_time": 1775745775000}, {"instrument": "NVDA", "mid_signal": 54632, "gamma_signal": 4987, "vega_signal": 8618, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745780000}, {"instrument": "NVDA", "mid_signal": 7601, "gamma_signal": -786, "vega_signal": -1995, "option_type": "P", "stock_price": 181.83, "utc_time": 1775745780000}, {"instrument": "NVDA", "mid_signal": -68798, "gamma_signal": -9159, "vega_signal": -5357, "option_type": "C", "stock_price": 181.85, "utc_time": 1775745785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745785000}, {"instrument": "NVDA", "mid_signal": -39295, "gamma_signal": -4850, "vega_signal": -13735, "option_type": "C", "stock_price": 181.83, "utc_time": 1775745790000}, {"instrument": "NVDA", "mid_signal": -186454, "gamma_signal": 2769, "vega_signal": 1891, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745790000}, {"instrument": "NVDA", "mid_signal": 306239, "gamma_signal": 8358, "vega_signal": 20998, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745795000}, {"instrument": "NVDA", "mid_signal": -27690, "gamma_signal": 8553, "vega_signal": 2712, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745795000}, {"instrument": "NVDA", "mid_signal": 9912, "gamma_signal": 4425, "vega_signal": 1003, "option_type": "C", "stock_price": 181.85, "utc_time": 1775745800000}, {"instrument": "NVDA", "mid_signal": 36129, "gamma_signal": -9170, "vega_signal": -10401, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745800000}, {"instrument": "NVDA", "mid_signal": -98241, "gamma_signal": -12808, "vega_signal": -14790, "option_type": "C", "stock_price": 181.91, "utc_time": 1775745805000}, {"instrument": "NVDA", "mid_signal": 281499, "gamma_signal": -85848, "vega_signal": -33713, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745805000}, {"instrument": "NVDA", "mid_signal": -37231, "gamma_signal": -26481, "vega_signal": 38680, "option_type": "C", "stock_price": 181.835, "utc_time": 1775745810000}, {"instrument": "NVDA", "mid_signal": 13540, "gamma_signal": 929, "vega_signal": -8342, "option_type": "P", "stock_price": 181.835, "utc_time": 1775745810000}, {"instrument": "NVDA", "mid_signal": 47275, "gamma_signal": 322, "vega_signal": 25663, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.835, "utc_time": 1775745815000}, {"instrument": "NVDA", "mid_signal": -24213, "gamma_signal": -8609, "vega_signal": -1144, "option_type": "C", "stock_price": 181.85, "utc_time": 1775745820000}, {"instrument": "NVDA", "mid_signal": 17514, "gamma_signal": -3564, "vega_signal": -10195, "option_type": "P", "stock_price": 181.85, "utc_time": 1775745820000}, {"instrument": "NVDA", "mid_signal": -87538, "gamma_signal": -16928, "vega_signal": -30050, "option_type": "C", "stock_price": 181.84, "utc_time": 1775745825000}, {"instrument": "NVDA", "mid_signal": 1459, "gamma_signal": -87, "vega_signal": -1695, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745825000}, {"instrument": "NVDA", "mid_signal": 431301, "gamma_signal": 115934, "vega_signal": 36981, "option_type": "C", "stock_price": 181.885, "utc_time": 1775745830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.84, "utc_time": 1775745830000}, {"instrument": "NVDA", "mid_signal": 19107, "gamma_signal": 23268, "vega_signal": 17393, "option_type": "C", "stock_price": 181.89, "utc_time": 1775745835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.885, "utc_time": 1775745835000}, {"instrument": "NVDA", "mid_signal": -59025, "gamma_signal": -14182, "vega_signal": -5017, "option_type": "C", "stock_price": 181.87, "utc_time": 1775745840000}, {"instrument": "NVDA", "mid_signal": 32456, "gamma_signal": -5184, "vega_signal": -5160, "option_type": "P", "stock_price": 181.98, "utc_time": 1775745840000}, {"instrument": "NVDA", "mid_signal": 98821, "gamma_signal": 1914, "vega_signal": 1598, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745845000}, {"instrument": "NVDA", "mid_signal": -19192, "gamma_signal": 6131, "vega_signal": 2432, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745845000}, {"instrument": "NVDA", "mid_signal": -43359, "gamma_signal": -5953, "vega_signal": -13029, "option_type": "C", "stock_price": 181.91, "utc_time": 1775745850000}, {"instrument": "NVDA", "mid_signal": 11809, "gamma_signal": -2119, "vega_signal": -5632, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745850000}, {"instrument": "NVDA", "mid_signal": 115575, "gamma_signal": -2268, "vega_signal": 59964, "option_type": "C", "stock_price": 181.895, "utc_time": 1775745855000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": 567, "vega_signal": 1498, "option_type": "P", "stock_price": 181.885, "utc_time": 1775745855000}, {"instrument": "NVDA", "mid_signal": -31952, "gamma_signal": -10057, "vega_signal": -20308, "option_type": "C", "stock_price": 181.89, "utc_time": 1775745860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.895, "utc_time": 1775745860000}, {"instrument": "NVDA", "mid_signal": 90602, "gamma_signal": 31670, "vega_signal": 14657, "option_type": "C", "stock_price": 181.9, "utc_time": 1775745865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.9, "utc_time": 1775745865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 181.9, "utc_time": 1775745870000}, {"instrument": "NVDA", "mid_signal": -30897, "gamma_signal": 5041, "vega_signal": -4947, "option_type": "P", "stock_price": 181.91, "utc_time": 1775745870000}, {"instrument": "NVDA", "mid_signal": 14648, "gamma_signal": 17097, "vega_signal": -16340, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745875000}, {"instrument": "NVDA", "mid_signal": 409705, "gamma_signal": -128307, "vega_signal": -49895, "option_type": "P", "stock_price": 181.95, "utc_time": 1775745875000}, {"instrument": "NVDA", "mid_signal": -141894, "gamma_signal": -16578, "vega_signal": -31364, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.96, "utc_time": 1775745880000}, {"instrument": "NVDA", "mid_signal": 74053, "gamma_signal": 8430, "vega_signal": 9972, "option_type": "C", "stock_price": 181.91, "utc_time": 1775745885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 181.92, "utc_time": 1775745885000}, {"instrument": "NVDA", "mid_signal": -232210, "gamma_signal": -35855, "vega_signal": -18529, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745890000}, {"instrument": "NVDA", "mid_signal": 25739, "gamma_signal": -8423, "vega_signal": -1854, "option_type": "P", "stock_price": 181.89, "utc_time": 1775745890000}, {"instrument": "NVDA", "mid_signal": 53364, "gamma_signal": 2074, "vega_signal": 13004, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745895000}, {"instrument": "NVDA", "mid_signal": 162915, "gamma_signal": -11421, "vega_signal": -64880, "option_type": "P", "stock_price": 181.915, "utc_time": 1775745895000}, {"instrument": "NVDA", "mid_signal": -83282, "gamma_signal": -1484, "vega_signal": -83578, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745900000}, {"instrument": "NVDA", "mid_signal": -11524, "gamma_signal": 2086, "vega_signal": 4134, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745900000}, {"instrument": "NVDA", "mid_signal": 93119, "gamma_signal": 37402, "vega_signal": 13501, "option_type": "C", "stock_price": 181.99, "utc_time": 1775745905000}, {"instrument": "NVDA", "mid_signal": -88550, "gamma_signal": 19428, "vega_signal": 9493, "option_type": "P", "stock_price": 181.99, "utc_time": 1775745905000}, {"instrument": "NVDA", "mid_signal": 19027, "gamma_signal": 4923, "vega_signal": -13032, "option_type": "C", "stock_price": 181.94, "utc_time": 1775745910000}, {"instrument": "NVDA", "mid_signal": 195228, "gamma_signal": -72712, "vega_signal": -4455, "option_type": "P", "stock_price": 181.94, "utc_time": 1775745910000}, {"instrument": "NVDA", "mid_signal": -212764, "gamma_signal": -45648, "vega_signal": -162640, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745915000}, {"instrument": "NVDA", "mid_signal": 39587, "gamma_signal": -3197, "vega_signal": -24023, "option_type": "P", "stock_price": 181.94, "utc_time": 1775745915000}, {"instrument": "NVDA", "mid_signal": -13813, "gamma_signal": -1018, "vega_signal": 8927, "option_type": "C", "stock_price": 181.93, "utc_time": 1775745920000}, {"instrument": "NVDA", "mid_signal": -4904, "gamma_signal": -868, "vega_signal": -4006, "option_type": "P", "stock_price": 181.93, "utc_time": 1775745920000}, {"instrument": "NVDA", "mid_signal": -271898, "gamma_signal": -50406, "vega_signal": -9985, "option_type": "C", "stock_price": 181.975, "utc_time": 1775745925000}, {"instrument": "NVDA", "mid_signal": 3898, "gamma_signal": -1456, "vega_signal": 114, "option_type": "P", "stock_price": 181.955, "utc_time": 1775745925000}, {"instrument": "NVDA", "mid_signal": 9496, "gamma_signal": -332, "vega_signal": -2863, "option_type": "C", "stock_price": 181.97, "utc_time": 1775745930000}, {"instrument": "NVDA", "mid_signal": 30817, "gamma_signal": -6479, "vega_signal": -2259, "option_type": "P", "stock_price": 181.97, "utc_time": 1775745930000}, {"instrument": "NVDA", "mid_signal": 66915, "gamma_signal": 22860, "vega_signal": 18692, "option_type": "C", "stock_price": 182, "utc_time": 1775745935000}, {"instrument": "NVDA", "mid_signal": -32857, "gamma_signal": 17052, "vega_signal": -3453, "option_type": "P", "stock_price": 182, "utc_time": 1775745935000}, {"instrument": "NVDA", "mid_signal": 25175, "gamma_signal": -2171, "vega_signal": 29727, "option_type": "C", "stock_price": 182.045, "utc_time": 1775745940000}, {"instrument": "NVDA", "mid_signal": 22844, "gamma_signal": -4513, "vega_signal": -3427, "option_type": "P", "stock_price": 182.045, "utc_time": 1775745940000}, {"instrument": "NVDA", "mid_signal": -24605, "gamma_signal": -646, "vega_signal": -5603, "option_type": "C", "stock_price": 182.075, "utc_time": 1775745945000}, {"instrument": "NVDA", "mid_signal": -111065, "gamma_signal": 51552, "vega_signal": 22311, "option_type": "P", "stock_price": 182.07, "utc_time": 1775745945000}, {"instrument": "NVDA", "mid_signal": -128248, "gamma_signal": -23848, "vega_signal": -3896, "option_type": "C", "stock_price": 182.12, "utc_time": 1775745950000}, {"instrument": "NVDA", "mid_signal": -2089, "gamma_signal": 1624, "vega_signal": 2955, "option_type": "P", "stock_price": 182.12, "utc_time": 1775745950000}, {"instrument": "NVDA", "mid_signal": 38271, "gamma_signal": -7453, "vega_signal": -6437, "option_type": "C", "stock_price": 182.13, "utc_time": 1775745955000}, {"instrument": "NVDA", "mid_signal": -371322, "gamma_signal": 87851, "vega_signal": 92599, "option_type": "P", "stock_price": 182.13, "utc_time": 1775745955000}, {"instrument": "NVDA", "mid_signal": 240163, "gamma_signal": 41640, "vega_signal": 7350, "option_type": "C", "stock_price": 182.11, "utc_time": 1775745960000}, {"instrument": "NVDA", "mid_signal": -19288, "gamma_signal": 9564, "vega_signal": 2655, "option_type": "P", "stock_price": 182.11, "utc_time": 1775745960000}, {"instrument": "NVDA", "mid_signal": -25810, "gamma_signal": -2587, "vega_signal": -14171, "option_type": "C", "stock_price": 182.15, "utc_time": 1775745965000}, {"instrument": "NVDA", "mid_signal": 731556, "gamma_signal": -153830, "vega_signal": -60071, "option_type": "P", "stock_price": 182.155, "utc_time": 1775745965000}, {"instrument": "NVDA", "mid_signal": 106377, "gamma_signal": 24074, "vega_signal": 2894, "option_type": "C", "stock_price": 182.16, "utc_time": 1775745970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.16, "utc_time": 1775745970000}, {"instrument": "NVDA", "mid_signal": -9850, "gamma_signal": 1603, "vega_signal": -22842, "option_type": "C", "stock_price": 182.18, "utc_time": 1775745975000}, {"instrument": "NVDA", "mid_signal": -46197, "gamma_signal": 11171, "vega_signal": 1538, "option_type": "P", "stock_price": 182.175, "utc_time": 1775745975000}, {"instrument": "NVDA", "mid_signal": 2723, "gamma_signal": -8640, "vega_signal": 39814, "option_type": "C", "stock_price": 182.21, "utc_time": 1775745980000}, {"instrument": "NVDA", "mid_signal": -7647, "gamma_signal": 4519, "vega_signal": 3238, "option_type": "P", "stock_price": 182.21, "utc_time": 1775745980000}, {"instrument": "NVDA", "mid_signal": -109880, "gamma_signal": -22946, "vega_signal": -4356, "option_type": "C", "stock_price": 182.21, "utc_time": 1775745985000}, {"instrument": "NVDA", "mid_signal": 76409, "gamma_signal": -2631, "vega_signal": -39881, "option_type": "P", "stock_price": 182.223, "utc_time": 1775745985000}, {"instrument": "NVDA", "mid_signal": -1178266, "gamma_signal": -276221, "vega_signal": -36354, "option_type": "C", "stock_price": 182.225, "utc_time": 1775745990000}, {"instrument": "NVDA", "mid_signal": -17742, "gamma_signal": 7595, "vega_signal": 9501, "option_type": "P", "stock_price": 182.225, "utc_time": 1775745990000}, {"instrument": "NVDA", "mid_signal": 1306570, "gamma_signal": 168588, "vega_signal": 103664, "option_type": "C", "stock_price": 182.195, "utc_time": 1775745995000}, {"instrument": "NVDA", "mid_signal": -13414, "gamma_signal": 3514, "vega_signal": -7532, "option_type": "P", "stock_price": 182.2, "utc_time": 1775745995000}, {"instrument": "NVDA", "mid_signal": 177922, "gamma_signal": 22008, "vega_signal": 14571, "option_type": "C", "stock_price": 182.15, "utc_time": 1775746000000}, {"instrument": "NVDA", "mid_signal": 19536, "gamma_signal": -15451, "vega_signal": 4398, "option_type": "P", "stock_price": 182.16, "utc_time": 1775746000000}, {"instrument": "NVDA", "mid_signal": 137479, "gamma_signal": 9437, "vega_signal": -18419, "option_type": "C", "stock_price": 182.16, "utc_time": 1775746005000}, {"instrument": "NVDA", "mid_signal": -590413, "gamma_signal": 132844, "vega_signal": 54045, "option_type": "P", "stock_price": 182.16, "utc_time": 1775746005000}, {"instrument": "NVDA", "mid_signal": -1180, "gamma_signal": 757, "vega_signal": -2136, "option_type": "C", "stock_price": 182.165, "utc_time": 1775746010000}, {"instrument": "NVDA", "mid_signal": -42126, "gamma_signal": 5218, "vega_signal": 19705, "option_type": "P", "stock_price": 182.165, "utc_time": 1775746010000}, {"instrument": "NVDA", "mid_signal": -49349, "gamma_signal": -19112, "vega_signal": 58, "option_type": "C", "stock_price": 182.21, "utc_time": 1775746015000}, {"instrument": "NVDA", "mid_signal": -1011145, "gamma_signal": 325654, "vega_signal": 128327, "option_type": "P", "stock_price": 182.21, "utc_time": 1775746015000}, {"instrument": "NVDA", "mid_signal": 17379, "gamma_signal": -178, "vega_signal": 7563, "option_type": "C", "stock_price": 182.22, "utc_time": 1775746020000}, {"instrument": "NVDA", "mid_signal": -55976, "gamma_signal": 9129, "vega_signal": 4430, "option_type": "P", "stock_price": 182.22, "utc_time": 1775746020000}, {"instrument": "NVDA", "mid_signal": -49203686, "gamma_signal": -2956446, "vega_signal": -19680754, "option_type": "C", "stock_price": 182.33, "utc_time": 1775746025000}, {"instrument": "NVDA", "mid_signal": -97743, "gamma_signal": 15218, "vega_signal": 21157, "option_type": "P", "stock_price": 182.325, "utc_time": 1775746025000}, {"instrument": "NVDA", "mid_signal": 1999395, "gamma_signal": 484812, "vega_signal": 136098, "option_type": "C", "stock_price": 182.33, "utc_time": 1775746030000}, {"instrument": "NVDA", "mid_signal": 68828, "gamma_signal": -7037, "vega_signal": 6842, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746030000}, {"instrument": "NVDA", "mid_signal": -469757, "gamma_signal": -97716, "vega_signal": -17267, "option_type": "C", "stock_price": 182.335, "utc_time": 1775746035000}, {"instrument": "NVDA", "mid_signal": 126880, "gamma_signal": -27723, "vega_signal": -29301, "option_type": "P", "stock_price": 182.36, "utc_time": 1775746035000}, {"instrument": "NVDA", "mid_signal": -241159, "gamma_signal": -108462, "vega_signal": -87816, "option_type": "C", "stock_price": 182.31, "utc_time": 1775746040000}, {"instrument": "NVDA", "mid_signal": 170878, "gamma_signal": -25907, "vega_signal": -53867, "option_type": "P", "stock_price": 182.32, "utc_time": 1775746040000}, {"instrument": "NVDA", "mid_signal": -100746, "gamma_signal": -27573, "vega_signal": 66778, "option_type": "C", "stock_price": 182.29, "utc_time": 1775746045000}, {"instrument": "NVDA", "mid_signal": -112606, "gamma_signal": 49548, "vega_signal": 25312, "option_type": "P", "stock_price": 182.29, "utc_time": 1775746045000}, {"instrument": "NVDA", "mid_signal": -929646, "gamma_signal": -235850, "vega_signal": -33476, "option_type": "C", "stock_price": 182.28, "utc_time": 1775746050000}, {"instrument": "NVDA", "mid_signal": -22504, "gamma_signal": 14160, "vega_signal": 172, "option_type": "P", "stock_price": 182.28, "utc_time": 1775746050000}, {"instrument": "NVDA", "mid_signal": -609917, "gamma_signal": -155402, "vega_signal": -51563, "option_type": "C", "stock_price": 182.32, "utc_time": 1775746055000}, {"instrument": "NVDA", "mid_signal": 25635, "gamma_signal": -5701, "vega_signal": -3457, "option_type": "P", "stock_price": 182.31, "utc_time": 1775746055000}, {"instrument": "NVDA", "mid_signal": -174221, "gamma_signal": -45013, "vega_signal": -19379, "option_type": "C", "stock_price": 182.31, "utc_time": 1775746060000}, {"instrument": "NVDA", "mid_signal": 258319, "gamma_signal": -87016, "vega_signal": -38256, "option_type": "P", "stock_price": 182.31, "utc_time": 1775746060000}, {"instrument": "NVDA", "mid_signal": -643156, "gamma_signal": -238460, "vega_signal": -225602, "option_type": "C", "stock_price": 182.31, "utc_time": 1775746065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.3, "utc_time": 1775746065000}, {"instrument": "NVDA", "mid_signal": -75510, "gamma_signal": -17245, "vega_signal": 108579, "option_type": "C", "stock_price": 182.255, "utc_time": 1775746070000}, {"instrument": "NVDA", "mid_signal": -226796, "gamma_signal": 26468, "vega_signal": 54797, "option_type": "P", "stock_price": 182.25, "utc_time": 1775746070000}, {"instrument": "NVDA", "mid_signal": -100908, "gamma_signal": -11019, "vega_signal": -16217, "option_type": "C", "stock_price": 182.28, "utc_time": 1775746075000}, {"instrument": "NVDA", "mid_signal": 38670, "gamma_signal": -959, "vega_signal": -7484, "option_type": "P", "stock_price": 182.26, "utc_time": 1775746075000}, {"instrument": "NVDA", "mid_signal": 225258, "gamma_signal": 9907, "vega_signal": 69793, "option_type": "C", "stock_price": 182.37, "utc_time": 1775746080000}, {"instrument": "NVDA", "mid_signal": 88185, "gamma_signal": -14594, "vega_signal": -23396, "option_type": "P", "stock_price": 182.39, "utc_time": 1775746080000}, {"instrument": "NVDA", "mid_signal": -134075, "gamma_signal": -20547, "vega_signal": -1811, "option_type": "C", "stock_price": 182.4, "utc_time": 1775746085000}, {"instrument": "NVDA", "mid_signal": 272846, "gamma_signal": -123174, "vega_signal": -52900, "option_type": "P", "stock_price": 182.4, "utc_time": 1775746085000}, {"instrument": "NVDA", "mid_signal": 146706, "gamma_signal": 17780, "vega_signal": 44685, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746090000}, {"instrument": "NVDA", "mid_signal": -186710, "gamma_signal": 115862, "vega_signal": 55788, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746090000}, {"instrument": "NVDA", "mid_signal": 144986, "gamma_signal": 13944, "vega_signal": 9678, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746095000}, {"instrument": "NVDA", "mid_signal": -54744, "gamma_signal": 13276, "vega_signal": 17291, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746095000}, {"instrument": "NVDA", "mid_signal": -150002, "gamma_signal": -830, "vega_signal": -30840, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746100000}, {"instrument": "NVDA", "mid_signal": 2441, "gamma_signal": -209, "vega_signal": -5380, "option_type": "P", "stock_price": 182.4, "utc_time": 1775746100000}, {"instrument": "NVDA", "mid_signal": -26638, "gamma_signal": -8552, "vega_signal": -60627, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746105000}, {"instrument": "NVDA", "mid_signal": 558803, "gamma_signal": -142706, "vega_signal": -99823, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746105000}, {"instrument": "NVDA", "mid_signal": -1666988, "gamma_signal": -213567, "vega_signal": -434605, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746110000}, {"instrument": "NVDA", "mid_signal": -46364, "gamma_signal": 4378, "vega_signal": 21742, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746110000}, {"instrument": "NVDA", "mid_signal": -107365, "gamma_signal": -31926, "vega_signal": -15025, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746115000}, {"instrument": "NVDA", "mid_signal": -37428, "gamma_signal": -70156, "vega_signal": 38086, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746115000}, {"instrument": "NVDA", "mid_signal": -125513, "gamma_signal": -14779, "vega_signal": -44890, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746120000}, {"instrument": "NVDA", "mid_signal": 56104, "gamma_signal": -12465, "vega_signal": -12466, "option_type": "P", "stock_price": 182.445, "utc_time": 1775746120000}, {"instrument": "NVDA", "mid_signal": -228619, "gamma_signal": -41338, "vega_signal": -19876, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746125000}, {"instrument": "NVDA", "mid_signal": 80122, "gamma_signal": -5022, "vega_signal": -15634, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746125000}, {"instrument": "NVDA", "mid_signal": 134807, "gamma_signal": 6418, "vega_signal": 66048, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746130000}, {"instrument": "NVDA", "mid_signal": -625608, "gamma_signal": 135014, "vega_signal": 68741, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746130000}, {"instrument": "NVDA", "mid_signal": 271875, "gamma_signal": 55425, "vega_signal": 90178, "option_type": "C", "stock_price": 182.465, "utc_time": 1775746135000}, {"instrument": "NVDA", "mid_signal": -9679, "gamma_signal": 1877, "vega_signal": 4192, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746135000}, {"instrument": "NVDA", "mid_signal": 62076, "gamma_signal": -10333, "vega_signal": 5135, "option_type": "C", "stock_price": 182.35, "utc_time": 1775746140000}, {"instrument": "NVDA", "mid_signal": 85549, "gamma_signal": -19368, "vega_signal": -15383, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746140000}, {"instrument": "NVDA", "mid_signal": 10547, "gamma_signal": -15412, "vega_signal": 7710, "option_type": "C", "stock_price": 182.35, "utc_time": 1775746145000}, {"instrument": "NVDA", "mid_signal": 19814, "gamma_signal": -2825, "vega_signal": -4882, "option_type": "P", "stock_price": 182.36, "utc_time": 1775746145000}, {"instrument": "NVDA", "mid_signal": -40209, "gamma_signal": -16086, "vega_signal": 47494, "option_type": "C", "stock_price": 182.335, "utc_time": 1775746150000}, {"instrument": "NVDA", "mid_signal": 114746, "gamma_signal": -12074, "vega_signal": -18126, "option_type": "P", "stock_price": 182.3, "utc_time": 1775746150000}, {"instrument": "NVDA", "mid_signal": 309684, "gamma_signal": 77397, "vega_signal": 39185, "option_type": "C", "stock_price": 182.35, "utc_time": 1775746155000}, {"instrument": "NVDA", "mid_signal": 289917, "gamma_signal": -62942, "vega_signal": -31593, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746155000}, {"instrument": "NVDA", "mid_signal": 191823, "gamma_signal": 47409, "vega_signal": 6682, "option_type": "C", "stock_price": 182.34, "utc_time": 1775746160000}, {"instrument": "NVDA", "mid_signal": 81938, "gamma_signal": -9347, "vega_signal": -23115, "option_type": "P", "stock_price": 182.34, "utc_time": 1775746160000}, {"instrument": "NVDA", "mid_signal": -91197, "gamma_signal": -13141, "vega_signal": -104, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746165000}, {"instrument": "NVDA", "mid_signal": -1985785, "gamma_signal": 198719, "vega_signal": 997150, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746165000}, {"instrument": "NVDA", "mid_signal": 115712, "gamma_signal": -69914, "vega_signal": 44240, "option_type": "C", "stock_price": 182.37, "utc_time": 1775746170000}, {"instrument": "NVDA", "mid_signal": -1299, "gamma_signal": 299, "vega_signal": -268, "option_type": "P", "stock_price": 182.37, "utc_time": 1775746170000}, {"instrument": "NVDA", "mid_signal": 268712, "gamma_signal": 107677, "vega_signal": 74413, "option_type": "C", "stock_price": 182.4, "utc_time": 1775746175000}, {"instrument": "NVDA", "mid_signal": 6490, "gamma_signal": -3436, "vega_signal": -4689, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746175000}, {"instrument": "NVDA", "mid_signal": 53059, "gamma_signal": 1936, "vega_signal": 42245, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746180000}, {"instrument": "NVDA", "mid_signal": -89867, "gamma_signal": 9108, "vega_signal": 20574, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746180000}, {"instrument": "NVDA", "mid_signal": 167201, "gamma_signal": 7012, "vega_signal": 45602, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746185000}, {"instrument": "NVDA", "mid_signal": 356129, "gamma_signal": -39754, "vega_signal": -98717, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746185000}, {"instrument": "NVDA", "mid_signal": 176004, "gamma_signal": 4928, "vega_signal": 67688, "option_type": "C", "stock_price": 182.435, "utc_time": 1775746190000}, {"instrument": "NVDA", "mid_signal": 323101, "gamma_signal": -15288, "vega_signal": -279131, "option_type": "P", "stock_price": 182.435, "utc_time": 1775746190000}, {"instrument": "NVDA", "mid_signal": -18876, "gamma_signal": 14821, "vega_signal": -3540, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746195000}, {"instrument": "NVDA", "mid_signal": -3436, "gamma_signal": -966, "vega_signal": 5969, "option_type": "P", "stock_price": 182.405, "utc_time": 1775746195000}, {"instrument": "NVDA", "mid_signal": 131808, "gamma_signal": 2270, "vega_signal": -677, "option_type": "C", "stock_price": 182.36, "utc_time": 1775746200000}, {"instrument": "NVDA", "mid_signal": -119345, "gamma_signal": 30754, "vega_signal": 48709, "option_type": "P", "stock_price": 182.37, "utc_time": 1775746200000}, {"instrument": "NVDA", "mid_signal": 259484, "gamma_signal": 60554, "vega_signal": 19280, "option_type": "C", "stock_price": 182.355, "utc_time": 1775746205000}, {"instrument": "NVDA", "mid_signal": -14583, "gamma_signal": 8603, "vega_signal": -2558, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746205000}, {"instrument": "NVDA", "mid_signal": -467564, "gamma_signal": -75873, "vega_signal": -145066, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746210000}, {"instrument": "NVDA", "mid_signal": 684066, "gamma_signal": -82123, "vega_signal": -33617, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746210000}, {"instrument": "NVDA", "mid_signal": -165040, "gamma_signal": -10969, "vega_signal": -31852, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746215000}, {"instrument": "NVDA", "mid_signal": -285506, "gamma_signal": 42482, "vega_signal": 49311, "option_type": "P", "stock_price": 182.385, "utc_time": 1775746215000}, {"instrument": "NVDA", "mid_signal": -415, "gamma_signal": 1209, "vega_signal": 11197, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746220000}, {"instrument": "NVDA", "mid_signal": -171113, "gamma_signal": 26303, "vega_signal": 9801, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746220000}, {"instrument": "NVDA", "mid_signal": 148411, "gamma_signal": 77534, "vega_signal": 6177, "option_type": "C", "stock_price": 182.445, "utc_time": 1775746225000}, {"instrument": "NVDA", "mid_signal": -92443, "gamma_signal": 21345, "vega_signal": 8281, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746225000}, {"instrument": "NVDA", "mid_signal": -247556, "gamma_signal": -61899, "vega_signal": -90908, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746230000}, {"instrument": "NVDA", "mid_signal": -25771, "gamma_signal": -2185, "vega_signal": 20924, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746230000}, {"instrument": "NVDA", "mid_signal": 229714, "gamma_signal": 136075, "vega_signal": 19818, "option_type": "C", "stock_price": 182.6, "utc_time": 1775746235000}, {"instrument": "NVDA", "mid_signal": -179216, "gamma_signal": 71363, "vega_signal": 34380, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746235000}, {"instrument": "NVDA", "mid_signal": 1833031, "gamma_signal": 8713, "vega_signal": 57820, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746240000}, {"instrument": "NVDA", "mid_signal": 666705, "gamma_signal": -70054, "vega_signal": -186422, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746240000}, {"instrument": "NVDA", "mid_signal": -489426, "gamma_signal": -45346, "vega_signal": -9367, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746245000}, {"instrument": "NVDA", "mid_signal": -88344, "gamma_signal": 14587, "vega_signal": 6657, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746245000}, {"instrument": "NVDA", "mid_signal": -175301, "gamma_signal": -98668, "vega_signal": -16188, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746250000}, {"instrument": "NVDA", "mid_signal": -206125, "gamma_signal": 43984, "vega_signal": 99135, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746250000}, {"instrument": "NVDA", "mid_signal": -214839, "gamma_signal": -33689, "vega_signal": -30172, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746255000}, {"instrument": "NVDA", "mid_signal": -18004, "gamma_signal": 25478, "vega_signal": -6942, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746255000}, {"instrument": "NVDA", "mid_signal": -131531, "gamma_signal": -9155, "vega_signal": 39003, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746260000}, {"instrument": "NVDA", "mid_signal": -43197, "gamma_signal": 2678, "vega_signal": 19029, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746260000}, {"instrument": "NVDA", "mid_signal": 20241, "gamma_signal": -185870, "vega_signal": -108819, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746265000}, {"instrument": "NVDA", "mid_signal": 84464, "gamma_signal": -12699, "vega_signal": -26570, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746265000}, {"instrument": "NVDA", "mid_signal": 478590, "gamma_signal": 89553, "vega_signal": 269384, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746270000}, {"instrument": "NVDA", "mid_signal": 13671, "gamma_signal": -4801, "vega_signal": -841, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746270000}, {"instrument": "NVDA", "mid_signal": 948642, "gamma_signal": 64838, "vega_signal": 193722, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746275000}, {"instrument": "NVDA", "mid_signal": 136753, "gamma_signal": -11368, "vega_signal": -37359, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746275000}, {"instrument": "NVDA", "mid_signal": -776357, "gamma_signal": -262187, "vega_signal": -266774, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746280000}, {"instrument": "NVDA", "mid_signal": 873909, "gamma_signal": -123530, "vega_signal": -72045, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746280000}, {"instrument": "NVDA", "mid_signal": 555040, "gamma_signal": 72111, "vega_signal": 24695, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746285000}, {"instrument": "NVDA", "mid_signal": 101287, "gamma_signal": 2645, "vega_signal": -242465, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746285000}, {"instrument": "NVDA", "mid_signal": 415138, "gamma_signal": 15613, "vega_signal": 9702, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746290000}, {"instrument": "NVDA", "mid_signal": 9104, "gamma_signal": -2152, "vega_signal": -767, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746290000}, {"instrument": "NVDA", "mid_signal": -2955833, "gamma_signal": -552386, "vega_signal": -385648, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746295000}, {"instrument": "NVDA", "mid_signal": 55197, "gamma_signal": -12147, "vega_signal": -3900, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746295000}, {"instrument": "NVDA", "mid_signal": -671425, "gamma_signal": -88362, "vega_signal": 13458, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746300000}, {"instrument": "NVDA", "mid_signal": -158662, "gamma_signal": 32655, "vega_signal": 24653, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746300000}, {"instrument": "NVDA", "mid_signal": -191004, "gamma_signal": -14734, "vega_signal": -6149, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746305000}, {"instrument": "NVDA", "mid_signal": 5915, "gamma_signal": -1200, "vega_signal": -1308, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746305000}, {"instrument": "NVDA", "mid_signal": 508760, "gamma_signal": 82149, "vega_signal": 14746, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746310000}, {"instrument": "NVDA", "mid_signal": 31875, "gamma_signal": -314, "vega_signal": -16862, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746310000}, {"instrument": "NVDA", "mid_signal": -281498, "gamma_signal": -25642, "vega_signal": -26588, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746315000}, {"instrument": "NVDA", "mid_signal": -18007, "gamma_signal": 4286, "vega_signal": 1533, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746315000}, {"instrument": "NVDA", "mid_signal": 150491, "gamma_signal": 34673, "vega_signal": 22627, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746320000}, {"instrument": "NVDA", "mid_signal": -4285, "gamma_signal": -2278, "vega_signal": 41317, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746320000}, {"instrument": "NVDA", "mid_signal": -262233, "gamma_signal": 6167, "vega_signal": 34138, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746325000}, {"instrument": "NVDA", "mid_signal": -90131, "gamma_signal": 18054, "vega_signal": 24092, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746325000}, {"instrument": "NVDA", "mid_signal": -239381, "gamma_signal": -27405, "vega_signal": -9009, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746330000}, {"instrument": "NVDA", "mid_signal": -186079, "gamma_signal": 46012, "vega_signal": 13202, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746330000}, {"instrument": "NVDA", "mid_signal": -150983, "gamma_signal": -4805, "vega_signal": -5686, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746335000}, {"instrument": "NVDA", "mid_signal": 16214, "gamma_signal": -4533, "vega_signal": -11470, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746335000}, {"instrument": "NVDA", "mid_signal": -257614, "gamma_signal": -33511, "vega_signal": -106897, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746340000}, {"instrument": "NVDA", "mid_signal": 6651, "gamma_signal": -692, "vega_signal": -1833, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746340000}, {"instrument": "NVDA", "mid_signal": -167590, "gamma_signal": 375, "vega_signal": -367, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746345000}, {"instrument": "NVDA", "mid_signal": -141589, "gamma_signal": 54245, "vega_signal": 33824, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746345000}, {"instrument": "NVDA", "mid_signal": -732436, "gamma_signal": -31260, "vega_signal": -109141, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746350000}, {"instrument": "NVDA", "mid_signal": 16790, "gamma_signal": 1151, "vega_signal": 19089, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746355000}, {"instrument": "NVDA", "mid_signal": 17092, "gamma_signal": -4786, "vega_signal": -1777, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746355000}, {"instrument": "NVDA", "mid_signal": -1104224, "gamma_signal": -178968, "vega_signal": -46296, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746360000}, {"instrument": "NVDA", "mid_signal": -18785, "gamma_signal": -24679, "vega_signal": 36013, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746360000}, {"instrument": "NVDA", "mid_signal": -90419, "gamma_signal": -2148, "vega_signal": -41525, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746365000}, {"instrument": "NVDA", "mid_signal": -59211, "gamma_signal": 12425, "vega_signal": 4404, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746365000}, {"instrument": "NVDA", "mid_signal": 31053, "gamma_signal": -39893, "vega_signal": -17290, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746370000}, {"instrument": "NVDA", "mid_signal": -47314, "gamma_signal": 11632, "vega_signal": 4199, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746370000}, {"instrument": "NVDA", "mid_signal": -16601, "gamma_signal": -26142, "vega_signal": 36555, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746375000}, {"instrument": "NVDA", "mid_signal": 8457, "gamma_signal": -344, "vega_signal": -2638, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746375000}, {"instrument": "NVDA", "mid_signal": 15650, "gamma_signal": -154892, "vega_signal": -48490, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746380000}, {"instrument": "NVDA", "mid_signal": 49514, "gamma_signal": -15188, "vega_signal": -7348, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746380000}, {"instrument": "NVDA", "mid_signal": -62857, "gamma_signal": -7642, "vega_signal": -30166, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746385000}, {"instrument": "NVDA", "mid_signal": -742518, "gamma_signal": 77725, "vega_signal": 168356, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746385000}, {"instrument": "NVDA", "mid_signal": -135169, "gamma_signal": -11107, "vega_signal": -38467, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746390000}, {"instrument": "NVDA", "mid_signal": -34272, "gamma_signal": 8387, "vega_signal": 9764, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746390000}, {"instrument": "NVDA", "mid_signal": 226260, "gamma_signal": 108462, "vega_signal": 39286, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746395000}, {"instrument": "NVDA", "mid_signal": -265339, "gamma_signal": 40794, "vega_signal": 35573, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746395000}, {"instrument": "NVDA", "mid_signal": -5127, "gamma_signal": 51, "vega_signal": -33002, "option_type": "C", "stock_price": 182.525, "utc_time": 1775746400000}, {"instrument": "NVDA", "mid_signal": 51167, "gamma_signal": -3497, "vega_signal": -84313, "option_type": "P", "stock_price": 182.525, "utc_time": 1775746400000}, {"instrument": "NVDA", "mid_signal": -167760, "gamma_signal": -71099, "vega_signal": -37619, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746405000}, {"instrument": "NVDA", "mid_signal": 644, "gamma_signal": 120, "vega_signal": -7042, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746405000}, {"instrument": "NVDA", "mid_signal": -235894, "gamma_signal": -54076, "vega_signal": -33549, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746410000}, {"instrument": "NVDA", "mid_signal": -2053, "gamma_signal": 544, "vega_signal": 684, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746410000}, {"instrument": "NVDA", "mid_signal": -12314, "gamma_signal": -6198, "vega_signal": -2191, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746415000}, {"instrument": "NVDA", "mid_signal": 90494, "gamma_signal": -21599, "vega_signal": -7663, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746415000}, {"instrument": "NVDA", "mid_signal": 406209, "gamma_signal": 9028, "vega_signal": 346315, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746420000}, {"instrument": "NVDA", "mid_signal": -601934, "gamma_signal": -14401, "vega_signal": 525913, "option_type": "P", "stock_price": 182.535, "utc_time": 1775746420000}, {"instrument": "NVDA", "mid_signal": -28537, "gamma_signal": -8087, "vega_signal": -3641, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746425000}, {"instrument": "NVDA", "mid_signal": 538369, "gamma_signal": -61412, "vega_signal": -147667, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746425000}, {"instrument": "NVDA", "mid_signal": 9099, "gamma_signal": -574, "vega_signal": 6560, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746430000}, {"instrument": "NVDA", "mid_signal": -23096, "gamma_signal": 1468, "vega_signal": 25521, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746430000}, {"instrument": "NVDA", "mid_signal": 30331, "gamma_signal": 3989, "vega_signal": 4154, "option_type": "C", "stock_price": 182.6, "utc_time": 1775746435000}, {"instrument": "NVDA", "mid_signal": 794279, "gamma_signal": -149900, "vega_signal": -328647, "option_type": "P", "stock_price": 182.6, "utc_time": 1775746435000}, {"instrument": "NVDA", "mid_signal": 150855, "gamma_signal": 16280, "vega_signal": 31569, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746440000}, {"instrument": "NVDA", "mid_signal": 11270, "gamma_signal": -11977, "vega_signal": -8263, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746440000}, {"instrument": "NVDA", "mid_signal": -67930, "gamma_signal": -30102, "vega_signal": -13421, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746445000}, {"instrument": "NVDA", "mid_signal": 74545, "gamma_signal": -7089, "vega_signal": -92804, "option_type": "P", "stock_price": 182.555, "utc_time": 1775746445000}, {"instrument": "NVDA", "mid_signal": -297766, "gamma_signal": -23736, "vega_signal": -96945, "option_type": "C", "stock_price": 182.63, "utc_time": 1775746450000}, {"instrument": "NVDA", "mid_signal": 746305, "gamma_signal": -94080, "vega_signal": -31080, "option_type": "P", "stock_price": 182.62, "utc_time": 1775746450000}, {"instrument": "NVDA", "mid_signal": 92751, "gamma_signal": 31158, "vega_signal": 16338, "option_type": "C", "stock_price": 182.67, "utc_time": 1775746455000}, {"instrument": "NVDA", "mid_signal": 85115, "gamma_signal": -21043, "vega_signal": -7505, "option_type": "P", "stock_price": 182.67, "utc_time": 1775746455000}, {"instrument": "NVDA", "mid_signal": 653146, "gamma_signal": 168135, "vega_signal": 100313, "option_type": "C", "stock_price": 182.68, "utc_time": 1775746460000}, {"instrument": "NVDA", "mid_signal": 20897, "gamma_signal": -1216, "vega_signal": -10840, "option_type": "P", "stock_price": 182.68, "utc_time": 1775746460000}, {"instrument": "NVDA", "mid_signal": 679820, "gamma_signal": 152989, "vega_signal": 54062, "option_type": "C", "stock_price": 182.67, "utc_time": 1775746465000}, {"instrument": "NVDA", "mid_signal": -17914, "gamma_signal": 6952, "vega_signal": 2860, "option_type": "P", "stock_price": 182.69, "utc_time": 1775746465000}, {"instrument": "NVDA", "mid_signal": -275309, "gamma_signal": -62002, "vega_signal": -99806, "option_type": "C", "stock_price": 182.63, "utc_time": 1775746470000}, {"instrument": "NVDA", "mid_signal": 21609, "gamma_signal": -588, "vega_signal": -3602, "option_type": "P", "stock_price": 182.66, "utc_time": 1775746470000}, {"instrument": "NVDA", "mid_signal": -129634, "gamma_signal": -39572, "vega_signal": 5303, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746475000}, {"instrument": "NVDA", "mid_signal": 435643, "gamma_signal": -106826, "vega_signal": -32818, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746475000}, {"instrument": "NVDA", "mid_signal": 1295241, "gamma_signal": 160295, "vega_signal": 265563, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746480000}, {"instrument": "NVDA", "mid_signal": -53159, "gamma_signal": 18604, "vega_signal": 5618, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746480000}, {"instrument": "NVDA", "mid_signal": -75195, "gamma_signal": 2860, "vega_signal": -41791, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746485000}, {"instrument": "NVDA", "mid_signal": 288540, "gamma_signal": -22927, "vega_signal": -64030, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746485000}, {"instrument": "NVDA", "mid_signal": 397549, "gamma_signal": 90654, "vega_signal": 47508, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746490000}, {"instrument": "NVDA", "mid_signal": 403006, "gamma_signal": -163720, "vega_signal": -72642, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746490000}, {"instrument": "NVDA", "mid_signal": -23611, "gamma_signal": -12228, "vega_signal": -11815, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746495000}, {"instrument": "NVDA", "mid_signal": -50848, "gamma_signal": -12968, "vega_signal": 27985, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746495000}, {"instrument": "NVDA", "mid_signal": -39308, "gamma_signal": 7247, "vega_signal": -3215, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746500000}, {"instrument": "NVDA", "mid_signal": 44709, "gamma_signal": -11715, "vega_signal": -4260, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746500000}, {"instrument": "NVDA", "mid_signal": 59004, "gamma_signal": 14799, "vega_signal": -4663, "option_type": "C", "stock_price": 182.64, "utc_time": 1775746505000}, {"instrument": "NVDA", "mid_signal": -722417, "gamma_signal": 92232, "vega_signal": 236746, "option_type": "P", "stock_price": 182.64, "utc_time": 1775746505000}, {"instrument": "NVDA", "mid_signal": 120215, "gamma_signal": 13749, "vega_signal": 20072, "option_type": "C", "stock_price": 182.64, "utc_time": 1775746510000}, {"instrument": "NVDA", "mid_signal": -182421, "gamma_signal": 43632, "vega_signal": 18671, "option_type": "P", "stock_price": 182.64, "utc_time": 1775746510000}, {"instrument": "NVDA", "mid_signal": 25587, "gamma_signal": 3579, "vega_signal": 11666, "option_type": "C", "stock_price": 182.645, "utc_time": 1775746515000}, {"instrument": "NVDA", "mid_signal": 154954, "gamma_signal": -37142, "vega_signal": -26554, "option_type": "P", "stock_price": 182.66, "utc_time": 1775746515000}, {"instrument": "NVDA", "mid_signal": -104553, "gamma_signal": -1819, "vega_signal": -47382, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746520000}, {"instrument": "NVDA", "mid_signal": 16415, "gamma_signal": -9902, "vega_signal": 11548, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746520000}, {"instrument": "NVDA", "mid_signal": 37934, "gamma_signal": 6638, "vega_signal": 2655, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746525000}, {"instrument": "NVDA", "mid_signal": 39722, "gamma_signal": -3153, "vega_signal": -52369, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746525000}, {"instrument": "NVDA", "mid_signal": 79183, "gamma_signal": 11575, "vega_signal": 2539, "option_type": "C", "stock_price": 182.6, "utc_time": 1775746530000}, {"instrument": "NVDA", "mid_signal": 80530, "gamma_signal": -17932, "vega_signal": -8242, "option_type": "P", "stock_price": 182.605, "utc_time": 1775746530000}, {"instrument": "NVDA", "mid_signal": -13892, "gamma_signal": 1034, "vega_signal": 8405, "option_type": "C", "stock_price": 182.735, "utc_time": 1775746535000}, {"instrument": "NVDA", "mid_signal": 15539, "gamma_signal": -4069, "vega_signal": -2971, "option_type": "P", "stock_price": 182.73, "utc_time": 1775746535000}, {"instrument": "NVDA", "mid_signal": -315140, "gamma_signal": -53704, "vega_signal": -5829, "option_type": "C", "stock_price": 182.72, "utc_time": 1775746540000}, {"instrument": "NVDA", "mid_signal": -7279, "gamma_signal": 2206, "vega_signal": 3762, "option_type": "P", "stock_price": 182.72, "utc_time": 1775746540000}, {"instrument": "NVDA", "mid_signal": -181118, "gamma_signal": -38649, "vega_signal": -50867, "option_type": "C", "stock_price": 182.7, "utc_time": 1775746545000}, {"instrument": "NVDA", "mid_signal": -84806, "gamma_signal": 15813, "vega_signal": 10812, "option_type": "P", "stock_price": 182.7, "utc_time": 1775746545000}, {"instrument": "NVDA", "mid_signal": 27682, "gamma_signal": -31286, "vega_signal": 42677, "option_type": "C", "stock_price": 182.7, "utc_time": 1775746550000}, {"instrument": "NVDA", "mid_signal": 12024, "gamma_signal": -4075, "vega_signal": -3915, "option_type": "P", "stock_price": 182.7, "utc_time": 1775746550000}, {"instrument": "NVDA", "mid_signal": 249267, "gamma_signal": 54286, "vega_signal": 41983, "option_type": "C", "stock_price": 182.71, "utc_time": 1775746555000}, {"instrument": "NVDA", "mid_signal": 219183, "gamma_signal": -76100, "vega_signal": -29874, "option_type": "P", "stock_price": 182.72, "utc_time": 1775746555000}, {"instrument": "NVDA", "mid_signal": 2459276, "gamma_signal": 883618, "vega_signal": 427863, "option_type": "C", "stock_price": 182.69, "utc_time": 1775746560000}, {"instrument": "NVDA", "mid_signal": -40700, "gamma_signal": 9523, "vega_signal": -1092, "option_type": "P", "stock_price": 182.69, "utc_time": 1775746560000}, {"instrument": "NVDA", "mid_signal": 90228, "gamma_signal": 23919, "vega_signal": 8951, "option_type": "C", "stock_price": 182.7, "utc_time": 1775746565000}, {"instrument": "NVDA", "mid_signal": 16758, "gamma_signal": -161, "vega_signal": -29254, "option_type": "P", "stock_price": 182.7, "utc_time": 1775746565000}, {"instrument": "NVDA", "mid_signal": -978660, "gamma_signal": -211461, "vega_signal": -70253, "option_type": "C", "stock_price": 182.71, "utc_time": 1775746570000}, {"instrument": "NVDA", "mid_signal": 559002, "gamma_signal": -137686, "vega_signal": -51610, "option_type": "P", "stock_price": 182.71, "utc_time": 1775746570000}, {"instrument": "NVDA", "mid_signal": -117981, "gamma_signal": -18062, "vega_signal": -41074, "option_type": "C", "stock_price": 182.69, "utc_time": 1775746575000}, {"instrument": "NVDA", "mid_signal": -210953, "gamma_signal": 43072, "vega_signal": 152257, "option_type": "P", "stock_price": 182.69, "utc_time": 1775746575000}, {"instrument": "NVDA", "mid_signal": 252094, "gamma_signal": 37979, "vega_signal": 113414, "option_type": "C", "stock_price": 182.69, "utc_time": 1775746580000}, {"instrument": "NVDA", "mid_signal": 313963, "gamma_signal": -88127, "vega_signal": -48434, "option_type": "P", "stock_price": 182.69, "utc_time": 1775746580000}, {"instrument": "NVDA", "mid_signal": -52243, "gamma_signal": -44520, "vega_signal": -16322, "option_type": "C", "stock_price": 182.64, "utc_time": 1775746585000}, {"instrument": "NVDA", "mid_signal": 272912, "gamma_signal": -64668, "vega_signal": -42284, "option_type": "P", "stock_price": 182.64, "utc_time": 1775746585000}, {"instrument": "NVDA", "mid_signal": 101734, "gamma_signal": 10265, "vega_signal": 10099, "option_type": "C", "stock_price": 182.68, "utc_time": 1775746590000}, {"instrument": "NVDA", "mid_signal": 38701, "gamma_signal": -10001, "vega_signal": -3695, "option_type": "P", "stock_price": 182.645, "utc_time": 1775746590000}, {"instrument": "NVDA", "mid_signal": 104609, "gamma_signal": 20118, "vega_signal": 14775, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746595000}, {"instrument": "NVDA", "mid_signal": 108388, "gamma_signal": -1945, "vega_signal": -66908, "option_type": "P", "stock_price": 182.6, "utc_time": 1775746595000}, {"instrument": "NVDA", "mid_signal": 173231, "gamma_signal": 16876, "vega_signal": 23896, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746600000}, {"instrument": "NVDA", "mid_signal": 6713, "gamma_signal": 152, "vega_signal": -1563, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746600000}, {"instrument": "NVDA", "mid_signal": 67313, "gamma_signal": 11054, "vega_signal": 52537, "option_type": "C", "stock_price": 182.58, "utc_time": 1775746605000}, {"instrument": "NVDA", "mid_signal": 43005, "gamma_signal": -9780, "vega_signal": -3417, "option_type": "P", "stock_price": 182.58, "utc_time": 1775746605000}, {"instrument": "NVDA", "mid_signal": 51385, "gamma_signal": 64775, "vega_signal": 15660, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746610000}, {"instrument": "NVDA", "mid_signal": -613120, "gamma_signal": 149138, "vega_signal": 59500, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746610000}, {"instrument": "NVDA", "mid_signal": -222422, "gamma_signal": -8690, "vega_signal": 2529, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746615000}, {"instrument": "NVDA", "mid_signal": -36452, "gamma_signal": 8624, "vega_signal": 4685, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746615000}, {"instrument": "NVDA", "mid_signal": 380270, "gamma_signal": 26908, "vega_signal": 111129, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746620000}, {"instrument": "NVDA", "mid_signal": -565697, "gamma_signal": 139015, "vega_signal": 49908, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746620000}, {"instrument": "NVDA", "mid_signal": 88144, "gamma_signal": 19487, "vega_signal": 53541, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746625000}, {"instrument": "NVDA", "mid_signal": -651310, "gamma_signal": 213066, "vega_signal": 91626, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746625000}, {"instrument": "NVDA", "mid_signal": -416347, "gamma_signal": -114779, "vega_signal": -352721, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746630000}, {"instrument": "NVDA", "mid_signal": 918657, "gamma_signal": -297688, "vega_signal": -145182, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746630000}, {"instrument": "NVDA", "mid_signal": -485464, "gamma_signal": -120055, "vega_signal": -115529, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746635000}, {"instrument": "NVDA", "mid_signal": 183303, "gamma_signal": -48121, "vega_signal": -24137, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746635000}, {"instrument": "NVDA", "mid_signal": -538215, "gamma_signal": -27408, "vega_signal": -191701, "option_type": "C", "stock_price": 182.45, "utc_time": 1775746640000}, {"instrument": "NVDA", "mid_signal": 224223, "gamma_signal": -33143, "vega_signal": -37739, "option_type": "P", "stock_price": 182.45, "utc_time": 1775746640000}, {"instrument": "NVDA", "mid_signal": 5448, "gamma_signal": 6944, "vega_signal": -23150, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746645000}, {"instrument": "NVDA", "mid_signal": -507995, "gamma_signal": 216604, "vega_signal": 68179, "option_type": "P", "stock_price": 182.45, "utc_time": 1775746645000}, {"instrument": "NVDA", "mid_signal": 241169, "gamma_signal": 11819, "vega_signal": 108498, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746650000}, {"instrument": "NVDA", "mid_signal": 389141, "gamma_signal": -100032, "vega_signal": -27820, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746650000}, {"instrument": "NVDA", "mid_signal": 28313, "gamma_signal": 10652, "vega_signal": 3035, "option_type": "C", "stock_price": 182.4, "utc_time": 1775746655000}, {"instrument": "NVDA", "mid_signal": -110769, "gamma_signal": 6126, "vega_signal": 8288, "option_type": "P", "stock_price": 182.4, "utc_time": 1775746655000}, {"instrument": "NVDA", "mid_signal": -780376, "gamma_signal": -171870, "vega_signal": -70727, "option_type": "C", "stock_price": 182.395, "utc_time": 1775746660000}, {"instrument": "NVDA", "mid_signal": 224577, "gamma_signal": -55431, "vega_signal": -19612, "option_type": "P", "stock_price": 182.395, "utc_time": 1775746660000}, {"instrument": "NVDA", "mid_signal": -349151, "gamma_signal": -61997, "vega_signal": -43852, "option_type": "C", "stock_price": 182.37, "utc_time": 1775746665000}, {"instrument": "NVDA", "mid_signal": -271448, "gamma_signal": 30209, "vega_signal": 23780, "option_type": "P", "stock_price": 182.35, "utc_time": 1775746665000}, {"instrument": "NVDA", "mid_signal": 360480, "gamma_signal": 74037, "vega_signal": 35726, "option_type": "C", "stock_price": 182.385, "utc_time": 1775746670000}, {"instrument": "NVDA", "mid_signal": 127029, "gamma_signal": -20981, "vega_signal": -68196, "option_type": "P", "stock_price": 182.385, "utc_time": 1775746670000}, {"instrument": "NVDA", "mid_signal": -26030, "gamma_signal": -36741, "vega_signal": -9059, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746675000}, {"instrument": "NVDA", "mid_signal": -117006, "gamma_signal": 18426, "vega_signal": 4918, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746675000}, {"instrument": "NVDA", "mid_signal": -645, "gamma_signal": 6957, "vega_signal": 475, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746680000}, {"instrument": "NVDA", "mid_signal": -68718, "gamma_signal": 11348, "vega_signal": 3541, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746680000}, {"instrument": "NVDA", "mid_signal": 687243, "gamma_signal": 160607, "vega_signal": 71788, "option_type": "C", "stock_price": 182.46, "utc_time": 1775746685000}, {"instrument": "NVDA", "mid_signal": 815194, "gamma_signal": -177869, "vega_signal": -199545, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746685000}, {"instrument": "NVDA", "mid_signal": -154090, "gamma_signal": -30416, "vega_signal": 5853, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746690000}, {"instrument": "NVDA", "mid_signal": 65880, "gamma_signal": -15584, "vega_signal": -4075, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746690000}, {"instrument": "NVDA", "mid_signal": 198095, "gamma_signal": 86386, "vega_signal": 123245, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746695000}, {"instrument": "NVDA", "mid_signal": 41389, "gamma_signal": -11127, "vega_signal": -11072, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746695000}, {"instrument": "NVDA", "mid_signal": 353067, "gamma_signal": 38017, "vega_signal": 56633, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746700000}, {"instrument": "NVDA", "mid_signal": 70088, "gamma_signal": -6992, "vega_signal": -18919, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746700000}, {"instrument": "NVDA", "mid_signal": 352022, "gamma_signal": 81687, "vega_signal": -54955, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746705000}, {"instrument": "NVDA", "mid_signal": -23915, "gamma_signal": 9112, "vega_signal": 18, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746705000}, {"instrument": "NVDA", "mid_signal": -194080, "gamma_signal": -19146, "vega_signal": -62820, "option_type": "C", "stock_price": 182.57, "utc_time": 1775746710000}, {"instrument": "NVDA", "mid_signal": 53709, "gamma_signal": -16295, "vega_signal": -12917, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746710000}, {"instrument": "NVDA", "mid_signal": 758870, "gamma_signal": 188458, "vega_signal": 45033, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746715000}, {"instrument": "NVDA", "mid_signal": 1012364, "gamma_signal": -246285, "vega_signal": -60713, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746715000}, {"instrument": "NVDA", "mid_signal": 970020, "gamma_signal": 211121, "vega_signal": 90875, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746720000}, {"instrument": "NVDA", "mid_signal": 39495, "gamma_signal": -6246, "vega_signal": -6942, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746720000}, {"instrument": "NVDA", "mid_signal": 4734, "gamma_signal": 524, "vega_signal": 2047, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746725000}, {"instrument": "NVDA", "mid_signal": -49608, "gamma_signal": 2238, "vega_signal": 26254, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746725000}, {"instrument": "NVDA", "mid_signal": -26864, "gamma_signal": -5499, "vega_signal": -6018, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746730000}, {"instrument": "NVDA", "mid_signal": -671147, "gamma_signal": 177063, "vega_signal": 62962, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746730000}, {"instrument": "NVDA", "mid_signal": -133314, "gamma_signal": -17323, "vega_signal": -8581, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746735000}, {"instrument": "NVDA", "mid_signal": 7212, "gamma_signal": -224, "vega_signal": -12918, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746735000}, {"instrument": "NVDA", "mid_signal": 993320, "gamma_signal": 208627, "vega_signal": 268160, "option_type": "C", "stock_price": 182.54, "utc_time": 1775746740000}, {"instrument": "NVDA", "mid_signal": -9044, "gamma_signal": 2178, "vega_signal": 765, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746740000}, {"instrument": "NVDA", "mid_signal": 221960, "gamma_signal": 8957, "vega_signal": 29793, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1775746745000}, {"instrument": "NVDA", "mid_signal": 227467, "gamma_signal": 22641, "vega_signal": -39344, "option_type": "C", "stock_price": 182.585, "utc_time": 1775746750000}, {"instrument": "NVDA", "mid_signal": 14669, "gamma_signal": -1872, "vega_signal": -708, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746750000}, {"instrument": "NVDA", "mid_signal": -69888, "gamma_signal": -15132, "vega_signal": -14954, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746755000}, {"instrument": "NVDA", "mid_signal": -47720, "gamma_signal": 13087, "vega_signal": 2368, "option_type": "P", "stock_price": 182.57, "utc_time": 1775746755000}, {"instrument": "NVDA", "mid_signal": -73065, "gamma_signal": -13184, "vega_signal": -6764, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746760000}, {"instrument": "NVDA", "mid_signal": 22795, "gamma_signal": -1618, "vega_signal": -25798, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746760000}, {"instrument": "NVDA", "mid_signal": 15230, "gamma_signal": -573, "vega_signal": -894, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746765000}, {"instrument": "NVDA", "mid_signal": -3575, "gamma_signal": 68, "vega_signal": 8942, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746765000}, {"instrument": "NVDA", "mid_signal": 45310, "gamma_signal": -2328, "vega_signal": 13652, "option_type": "C", "stock_price": 182.495, "utc_time": 1775746770000}, {"instrument": "NVDA", "mid_signal": 16570, "gamma_signal": -2339, "vega_signal": -1521, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746770000}, {"instrument": "NVDA", "mid_signal": -66417, "gamma_signal": -7079, "vega_signal": -23473, "option_type": "C", "stock_price": 182.485, "utc_time": 1775746775000}, {"instrument": "NVDA", "mid_signal": -26941, "gamma_signal": 6648, "vega_signal": 6440, "option_type": "P", "stock_price": 182.485, "utc_time": 1775746775000}, {"instrument": "NVDA", "mid_signal": -62281, "gamma_signal": -14109, "vega_signal": -10445, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746780000}, {"instrument": "NVDA", "mid_signal": 178682, "gamma_signal": -30681, "vega_signal": -42249, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746780000}, {"instrument": "NVDA", "mid_signal": 16363, "gamma_signal": 2483, "vega_signal": -2663, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746785000}, {"instrument": "NVDA", "mid_signal": -11153, "gamma_signal": -580, "vega_signal": 4075, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746785000}, {"instrument": "NVDA", "mid_signal": -364, "gamma_signal": 4505, "vega_signal": -9441, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746790000}, {"instrument": "NVDA", "mid_signal": 166, "gamma_signal": 116, "vega_signal": -817, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746790000}, {"instrument": "NVDA", "mid_signal": -4539, "gamma_signal": 832, "vega_signal": 7191, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746795000}, {"instrument": "NVDA", "mid_signal": 45056, "gamma_signal": -15381, "vega_signal": -6052, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746795000}, {"instrument": "NVDA", "mid_signal": 397608, "gamma_signal": 143379, "vega_signal": 140253, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746800000}, {"instrument": "NVDA", "mid_signal": -42610, "gamma_signal": 10659, "vega_signal": 1971, "option_type": "P", "stock_price": 182.52, "utc_time": 1775746800000}, {"instrument": "NVDA", "mid_signal": 71595, "gamma_signal": 21856, "vega_signal": 11466, "option_type": "C", "stock_price": 182.45, "utc_time": 1775746805000}, {"instrument": "NVDA", "mid_signal": 41144, "gamma_signal": 3296, "vega_signal": -17278, "option_type": "P", "stock_price": 182.45, "utc_time": 1775746805000}, {"instrument": "NVDA", "mid_signal": -416, "gamma_signal": 141, "vega_signal": -2135, "option_type": "C", "stock_price": 182.48, "utc_time": 1775746810000}, {"instrument": "NVDA", "mid_signal": -61400, "gamma_signal": 4443, "vega_signal": 20352, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746810000}, {"instrument": "NVDA", "mid_signal": 21411, "gamma_signal": 3210, "vega_signal": 3642, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746815000}, {"instrument": "NVDA", "mid_signal": 10128, "gamma_signal": -5487, "vega_signal": 4292, "option_type": "P", "stock_price": 182.49, "utc_time": 1775746815000}, {"instrument": "NVDA", "mid_signal": -66403, "gamma_signal": -2002, "vega_signal": -42551, "option_type": "C", "stock_price": 182.41, "utc_time": 1775746820000}, {"instrument": "NVDA", "mid_signal": 50288, "gamma_signal": 5346, "vega_signal": -3251, "option_type": "P", "stock_price": 182.39, "utc_time": 1775746820000}, {"instrument": "NVDA", "mid_signal": 21487, "gamma_signal": 2713, "vega_signal": 5907, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746825000}, {"instrument": "NVDA", "mid_signal": 78793, "gamma_signal": -5931, "vega_signal": -24690, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746825000}, {"instrument": "NVDA", "mid_signal": 2756, "gamma_signal": 1426, "vega_signal": 2060, "option_type": "C", "stock_price": 182.38, "utc_time": 1775746830000}, {"instrument": "NVDA", "mid_signal": -4523, "gamma_signal": 1550, "vega_signal": 606, "option_type": "P", "stock_price": 182.38, "utc_time": 1775746830000}, {"instrument": "NVDA", "mid_signal": 16590, "gamma_signal": 2800, "vega_signal": 1872, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746835000}, {"instrument": "NVDA", "mid_signal": 102425, "gamma_signal": -13785, "vega_signal": -46648, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746835000}, {"instrument": "NVDA", "mid_signal": -76386, "gamma_signal": -10376, "vega_signal": -9541, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746840000}, {"instrument": "NVDA", "mid_signal": -42715, "gamma_signal": 4068, "vega_signal": 4917, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746840000}, {"instrument": "NVDA", "mid_signal": 67858, "gamma_signal": 12102, "vega_signal": 25100, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746845000}, {"instrument": "NVDA", "mid_signal": -175666, "gamma_signal": 31427, "vega_signal": 9170, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746845000}, {"instrument": "NVDA", "mid_signal": -39563, "gamma_signal": -14703, "vega_signal": 39640, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746850000}, {"instrument": "NVDA", "mid_signal": 8899, "gamma_signal": -126, "vega_signal": -11652, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746850000}, {"instrument": "NVDA", "mid_signal": 34629, "gamma_signal": -151, "vega_signal": 29089, "option_type": "C", "stock_price": 182.43, "utc_time": 1775746855000}, {"instrument": "NVDA", "mid_signal": -6054, "gamma_signal": 329, "vega_signal": 3806, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746855000}, {"instrument": "NVDA", "mid_signal": 28243, "gamma_signal": -6591, "vega_signal": 29744, "option_type": "C", "stock_price": 182.425, "utc_time": 1775746860000}, {"instrument": "NVDA", "mid_signal": -29116, "gamma_signal": -5, "vega_signal": 22400, "option_type": "P", "stock_price": 182.425, "utc_time": 1775746860000}, {"instrument": "NVDA", "mid_signal": 10009, "gamma_signal": -286, "vega_signal": -607, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746865000}, {"instrument": "NVDA", "mid_signal": 6000, "gamma_signal": -4282, "vega_signal": 4778, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746865000}, {"instrument": "NVDA", "mid_signal": 36103, "gamma_signal": 9812, "vega_signal": 1585, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746870000}, {"instrument": "NVDA", "mid_signal": -3550, "gamma_signal": 522, "vega_signal": 1413, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746870000}, {"instrument": "NVDA", "mid_signal": 5797, "gamma_signal": -2072, "vega_signal": 7747, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746875000}, {"instrument": "NVDA", "mid_signal": -267010, "gamma_signal": 63087, "vega_signal": 22146, "option_type": "P", "stock_price": 182.43, "utc_time": 1775746875000}, {"instrument": "NVDA", "mid_signal": 42353, "gamma_signal": 4608, "vega_signal": 28839, "option_type": "C", "stock_price": 182.46, "utc_time": 1775746880000}, {"instrument": "NVDA", "mid_signal": -140474, "gamma_signal": 13895, "vega_signal": 22639, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746880000}, {"instrument": "NVDA", "mid_signal": -106090, "gamma_signal": -23343, "vega_signal": -22637, "option_type": "C", "stock_price": 182.45, "utc_time": 1775746885000}, {"instrument": "NVDA", "mid_signal": 13218, "gamma_signal": -2813, "vega_signal": -2639, "option_type": "P", "stock_price": 182.42, "utc_time": 1775746885000}, {"instrument": "NVDA", "mid_signal": -227545, "gamma_signal": -52823, "vega_signal": -18391, "option_type": "C", "stock_price": 182.42, "utc_time": 1775746890000}, {"instrument": "NVDA", "mid_signal": -81526, "gamma_signal": 12075, "vega_signal": 11998, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746890000}, {"instrument": "NVDA", "mid_signal": 438304, "gamma_signal": 101452, "vega_signal": 33288, "option_type": "C", "stock_price": 182.41, "utc_time": 1775746895000}, {"instrument": "NVDA", "mid_signal": 59779, "gamma_signal": -11303, "vega_signal": 296, "option_type": "P", "stock_price": 182.41, "utc_time": 1775746895000}, {"instrument": "NVDA", "mid_signal": -63099, "gamma_signal": -16023, "vega_signal": -4118, "option_type": "C", "stock_price": 182.41, "utc_time": 1775746900000}, {"instrument": "NVDA", "mid_signal": 9396, "gamma_signal": 417, "vega_signal": -9885, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746900000}, {"instrument": "NVDA", "mid_signal": 584253, "gamma_signal": 324493, "vega_signal": 136422, "option_type": "C", "stock_price": 182.47, "utc_time": 1775746905000}, {"instrument": "NVDA", "mid_signal": -218813, "gamma_signal": 42509, "vega_signal": 35463, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746905000}, {"instrument": "NVDA", "mid_signal": 438687, "gamma_signal": 57515, "vega_signal": 57735, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746910000}, {"instrument": "NVDA", "mid_signal": -119439, "gamma_signal": -6466, "vega_signal": -34383, "option_type": "C", "stock_price": 182.475, "utc_time": 1775746915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.44, "utc_time": 1775746915000}, {"instrument": "NVDA", "mid_signal": -120271, "gamma_signal": 11398, "vega_signal": -710468, "option_type": "C", "stock_price": 182.465, "utc_time": 1775746920000}, {"instrument": "NVDA", "mid_signal": 9209, "gamma_signal": -2176, "vega_signal": -764, "option_type": "P", "stock_price": 182.47, "utc_time": 1775746920000}, {"instrument": "NVDA", "mid_signal": -309695, "gamma_signal": -14441, "vega_signal": -50482, "option_type": "C", "stock_price": 182.49, "utc_time": 1775746925000}, {"instrument": "NVDA", "mid_signal": -31311, "gamma_signal": 8241, "vega_signal": 7564, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746925000}, {"instrument": "NVDA", "mid_signal": 110566, "gamma_signal": 4788, "vega_signal": 27757, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.48, "utc_time": 1775746930000}, {"instrument": "NVDA", "mid_signal": 106409, "gamma_signal": 1504, "vega_signal": 19259, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746935000}, {"instrument": "NVDA", "mid_signal": 78077, "gamma_signal": -19721, "vega_signal": -29907, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746935000}, {"instrument": "NVDA", "mid_signal": -148826, "gamma_signal": -9013, "vega_signal": -49828, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746940000}, {"instrument": "NVDA", "mid_signal": 46689, "gamma_signal": -17943, "vega_signal": -9221, "option_type": "P", "stock_price": 182.51, "utc_time": 1775746940000}, {"instrument": "NVDA", "mid_signal": -932808, "gamma_signal": -211596, "vega_signal": -88306, "option_type": "C", "stock_price": 182.55, "utc_time": 1775746945000}, {"instrument": "NVDA", "mid_signal": 4563, "gamma_signal": -2613, "vega_signal": -498, "option_type": "P", "stock_price": 182.55, "utc_time": 1775746945000}, {"instrument": "NVDA", "mid_signal": 58314, "gamma_signal": -10330, "vega_signal": 21932, "option_type": "C", "stock_price": 182.51, "utc_time": 1775746950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746950000}, {"instrument": "NVDA", "mid_signal": 194812, "gamma_signal": 11638, "vega_signal": 57089, "option_type": "C", "stock_price": 182.5, "utc_time": 1775746955000}, {"instrument": "NVDA", "mid_signal": 29917, "gamma_signal": -6651, "vega_signal": -5506, "option_type": "P", "stock_price": 182.5, "utc_time": 1775746955000}, {"instrument": "NVDA", "mid_signal": -2443, "gamma_signal": -4275, "vega_signal": 15209, "option_type": "C", "stock_price": 182.44, "utc_time": 1775746960000}, {"instrument": "NVDA", "mid_signal": 89082, "gamma_signal": -9904, "vega_signal": -63064, "option_type": "P", "stock_price": 182.46, "utc_time": 1775746960000}, {"instrument": "NVDA", "mid_signal": 51198, "gamma_signal": 5060, "vega_signal": 4510, "option_type": "C", "stock_price": 182.485, "utc_time": 1775746965000}, {"instrument": "NVDA", "mid_signal": 591342, "gamma_signal": -166369, "vega_signal": -176819, "option_type": "P", "stock_price": 182.485, "utc_time": 1775746965000}, {"instrument": "NVDA", "mid_signal": 180345, "gamma_signal": 20977, "vega_signal": 61931, "option_type": "C", "stock_price": 182.52, "utc_time": 1775746970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.485, "utc_time": 1775746970000}, {"instrument": "NVDA", "mid_signal": 2446, "gamma_signal": -188, "vega_signal": 19144, "option_type": "C", "stock_price": 182.53, "utc_time": 1775746975000}, {"instrument": "NVDA", "mid_signal": -1510, "gamma_signal": 1325, "vega_signal": -1754, "option_type": "P", "stock_price": 182.53, "utc_time": 1775746975000}, {"instrument": "NVDA", "mid_signal": 19689, "gamma_signal": -277, "vega_signal": 6780, "option_type": "C", "stock_price": 182.56, "utc_time": 1775746980000}, {"instrument": "NVDA", "mid_signal": 19548, "gamma_signal": -5846, "vega_signal": -3106, "option_type": "P", "stock_price": 182.56, "utc_time": 1775746980000}, {"instrument": "NVDA", "mid_signal": 601229, "gamma_signal": 25492, "vega_signal": 56294, "option_type": "C", "stock_price": 182.61, "utc_time": 1775746985000}, {"instrument": "NVDA", "mid_signal": 54103, "gamma_signal": 144, "vega_signal": 4278, "option_type": "P", "stock_price": 182.61, "utc_time": 1775746985000}, {"instrument": "NVDA", "mid_signal": -76314, "gamma_signal": -75109, "vega_signal": 39643, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746990000}, {"instrument": "NVDA", "mid_signal": 9805, "gamma_signal": -14355, "vega_signal": 9212, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746990000}, {"instrument": "NVDA", "mid_signal": 825712, "gamma_signal": 181201, "vega_signal": 83463, "option_type": "C", "stock_price": 182.59, "utc_time": 1775746995000}, {"instrument": "NVDA", "mid_signal": -2847, "gamma_signal": -2049, "vega_signal": 1959, "option_type": "P", "stock_price": 182.59, "utc_time": 1775746995000}, {"instrument": "NVDA", "mid_signal": 273843, "gamma_signal": 7963, "vega_signal": 98922, "option_type": "C", "stock_price": 182.575, "utc_time": 1775747000000}, {"instrument": "NVDA", "mid_signal": -246778, "gamma_signal": 67458, "vega_signal": 15000, "option_type": "P", "stock_price": 182.575, "utc_time": 1775747000000}, {"instrument": "NVDA", "mid_signal": -28700, "gamma_signal": -1798, "vega_signal": 9329, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747005000}, {"instrument": "NVDA", "mid_signal": -3284, "gamma_signal": 1916, "vega_signal": -29, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747005000}, {"instrument": "NVDA", "mid_signal": 124272, "gamma_signal": 5020, "vega_signal": 51525, "option_type": "C", "stock_price": 182.595, "utc_time": 1775747010000}, {"instrument": "NVDA", "mid_signal": 173817, "gamma_signal": -9638, "vega_signal": -111217, "option_type": "P", "stock_price": 182.595, "utc_time": 1775747010000}, {"instrument": "NVDA", "mid_signal": 22852, "gamma_signal": -11290, "vega_signal": 2803, "option_type": "C", "stock_price": 182.61, "utc_time": 1775747015000}, {"instrument": "NVDA", "mid_signal": 337757, "gamma_signal": -31946, "vega_signal": -271148, "option_type": "P", "stock_price": 182.61, "utc_time": 1775747015000}, {"instrument": "NVDA", "mid_signal": -98299, "gamma_signal": -48615, "vega_signal": -15781, "option_type": "C", "stock_price": 182.61, "utc_time": 1775747020000}, {"instrument": "NVDA", "mid_signal": 260663, "gamma_signal": -28461, "vega_signal": -114060, "option_type": "P", "stock_price": 182.605, "utc_time": 1775747020000}, {"instrument": "NVDA", "mid_signal": -66980, "gamma_signal": -34110, "vega_signal": -34855, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747025000}, {"instrument": "NVDA", "mid_signal": -8577, "gamma_signal": 2271, "vega_signal": 3127, "option_type": "P", "stock_price": 182.605, "utc_time": 1775747025000}, {"instrument": "NVDA", "mid_signal": -162236, "gamma_signal": -33911, "vega_signal": -35197, "option_type": "C", "stock_price": 182.595, "utc_time": 1775747030000}, {"instrument": "NVDA", "mid_signal": 218443, "gamma_signal": -4204, "vega_signal": -96368, "option_type": "P", "stock_price": 182.59, "utc_time": 1775747030000}, {"instrument": "NVDA", "mid_signal": -516346, "gamma_signal": -44113, "vega_signal": -83837, "option_type": "C", "stock_price": 182.595, "utc_time": 1775747035000}, {"instrument": "NVDA", "mid_signal": -3578, "gamma_signal": -1007, "vega_signal": 3988, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747035000}, {"instrument": "NVDA", "mid_signal": 14065, "gamma_signal": 696, "vega_signal": -11328, "option_type": "C", "stock_price": 182.63, "utc_time": 1775747040000}, {"instrument": "NVDA", "mid_signal": 6836, "gamma_signal": -796, "vega_signal": -1894, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747040000}, {"instrument": "NVDA", "mid_signal": -134149, "gamma_signal": -31914, "vega_signal": -13543, "option_type": "C", "stock_price": 182.64, "utc_time": 1775747045000}, {"instrument": "NVDA", "mid_signal": -36112, "gamma_signal": 12649, "vega_signal": 4977, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747045000}, {"instrument": "NVDA", "mid_signal": -163896, "gamma_signal": -24306, "vega_signal": -42626, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747050000}, {"instrument": "NVDA", "mid_signal": 47646, "gamma_signal": -3184, "vega_signal": -10879, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747050000}, {"instrument": "NVDA", "mid_signal": -186508, "gamma_signal": -19766, "vega_signal": -511, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747055000}, {"instrument": "NVDA", "mid_signal": 126166, "gamma_signal": -12344, "vega_signal": -35924, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747055000}, {"instrument": "NVDA", "mid_signal": -381654, "gamma_signal": -92188, "vega_signal": -30181, "option_type": "C", "stock_price": 182.555, "utc_time": 1775747060000}, {"instrument": "NVDA", "mid_signal": 87453, "gamma_signal": -25983, "vega_signal": -19805, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747060000}, {"instrument": "NVDA", "mid_signal": -16009, "gamma_signal": -1191, "vega_signal": -14294, "option_type": "C", "stock_price": 182.47, "utc_time": 1775747065000}, {"instrument": "NVDA", "mid_signal": 34054, "gamma_signal": -1118, "vega_signal": -30109, "option_type": "P", "stock_price": 182.535, "utc_time": 1775747065000}, {"instrument": "NVDA", "mid_signal": 121596, "gamma_signal": 19007, "vega_signal": 8827, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747070000}, {"instrument": "NVDA", "mid_signal": 12176, "gamma_signal": -842, "vega_signal": -13474, "option_type": "P", "stock_price": 182.53, "utc_time": 1775747070000}, {"instrument": "NVDA", "mid_signal": -23411, "gamma_signal": 767, "vega_signal": -14037, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747075000}, {"instrument": "NVDA", "mid_signal": 20337, "gamma_signal": -3072, "vega_signal": -11778, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747075000}, {"instrument": "NVDA", "mid_signal": 341, "gamma_signal": 572, "vega_signal": 543, "option_type": "C", "stock_price": 182.54, "utc_time": 1775747080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747080000}, {"instrument": "NVDA", "mid_signal": -130398, "gamma_signal": -27310, "vega_signal": -16829, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747085000}, {"instrument": "NVDA", "mid_signal": 4012, "gamma_signal": -90, "vega_signal": -3174, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747085000}, {"instrument": "NVDA", "mid_signal": -87407, "gamma_signal": -12560, "vega_signal": -40102, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747090000}, {"instrument": "NVDA", "mid_signal": -113875, "gamma_signal": -18111, "vega_signal": -28429, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747095000}, {"instrument": "NVDA", "mid_signal": 67002, "gamma_signal": -3552, "vega_signal": -7014, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747095000}, {"instrument": "NVDA", "mid_signal": -135901, "gamma_signal": -37427, "vega_signal": -11888, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747100000}, {"instrument": "NVDA", "mid_signal": 169600, "gamma_signal": -3199, "vega_signal": -31822, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747100000}, {"instrument": "NVDA", "mid_signal": -384432, "gamma_signal": -64429, "vega_signal": -128687, "option_type": "C", "stock_price": 182.63, "utc_time": 1775747105000}, {"instrument": "NVDA", "mid_signal": 85366, "gamma_signal": -21206, "vega_signal": -6885, "option_type": "P", "stock_price": 182.59, "utc_time": 1775747105000}, {"instrument": "NVDA", "mid_signal": 57830, "gamma_signal": 7104, "vega_signal": 20862, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747110000}, {"instrument": "NVDA", "mid_signal": 127072, "gamma_signal": -33472, "vega_signal": -18432, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747110000}, {"instrument": "NVDA", "mid_signal": 64166, "gamma_signal": 15028, "vega_signal": 685, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747115000}, {"instrument": "NVDA", "mid_signal": 107438, "gamma_signal": -3142, "vega_signal": -10602, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747115000}, {"instrument": "NVDA", "mid_signal": 300314, "gamma_signal": 107021, "vega_signal": 244896, "option_type": "C", "stock_price": 182.565, "utc_time": 1775747120000}, {"instrument": "NVDA", "mid_signal": -434699, "gamma_signal": 148748, "vega_signal": 42060, "option_type": "P", "stock_price": 182.565, "utc_time": 1775747120000}, {"instrument": "NVDA", "mid_signal": -66370, "gamma_signal": -10289, "vega_signal": -19410, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747125000}, {"instrument": "NVDA", "mid_signal": -8322, "gamma_signal": 109, "vega_signal": 42175, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747125000}, {"instrument": "NVDA", "mid_signal": -7137, "gamma_signal": 899, "vega_signal": -3790, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747130000}, {"instrument": "NVDA", "mid_signal": -119504, "gamma_signal": 4639, "vega_signal": 69421, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747130000}, {"instrument": "NVDA", "mid_signal": 284190, "gamma_signal": 104135, "vega_signal": 78721, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747135000}, {"instrument": "NVDA", "mid_signal": -59596, "gamma_signal": 9198, "vega_signal": -21193, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747135000}, {"instrument": "NVDA", "mid_signal": 21403, "gamma_signal": 7482, "vega_signal": -900, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747140000}, {"instrument": "NVDA", "mid_signal": 21750, "gamma_signal": 6824, "vega_signal": -2617, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747145000}, {"instrument": "NVDA", "mid_signal": 46969, "gamma_signal": -13933, "vega_signal": -16503, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747145000}, {"instrument": "NVDA", "mid_signal": -15828, "gamma_signal": -7068, "vega_signal": -5471, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747150000}, {"instrument": "NVDA", "mid_signal": -16207, "gamma_signal": 269, "vega_signal": 33569, "option_type": "P", "stock_price": 182.605, "utc_time": 1775747150000}, {"instrument": "NVDA", "mid_signal": 187430, "gamma_signal": 3915, "vega_signal": -5011, "option_type": "C", "stock_price": 182.6, "utc_time": 1775747155000}, {"instrument": "NVDA", "mid_signal": 4400, "gamma_signal": -744, "vega_signal": -1355, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747155000}, {"instrument": "NVDA", "mid_signal": -268052, "gamma_signal": -20226, "vega_signal": -87059, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747160000}, {"instrument": "NVDA", "mid_signal": -30076, "gamma_signal": 3237, "vega_signal": 16878, "option_type": "P", "stock_price": 182.6, "utc_time": 1775747160000}, {"instrument": "NVDA", "mid_signal": 28829, "gamma_signal": 2407, "vega_signal": 16855, "option_type": "C", "stock_price": 182.59, "utc_time": 1775747165000}, {"instrument": "NVDA", "mid_signal": -17735, "gamma_signal": 1678, "vega_signal": 16352, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747165000}, {"instrument": "NVDA", "mid_signal": -133012, "gamma_signal": -29240, "vega_signal": -10686, "option_type": "C", "stock_price": 182.565, "utc_time": 1775747170000}, {"instrument": "NVDA", "mid_signal": 8746, "gamma_signal": -2170, "vega_signal": -763, "option_type": "P", "stock_price": 182.565, "utc_time": 1775747170000}, {"instrument": "NVDA", "mid_signal": -15212, "gamma_signal": -4538, "vega_signal": -3914, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747175000}, {"instrument": "NVDA", "mid_signal": -18214, "gamma_signal": -1141, "vega_signal": -2092, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747175000}, {"instrument": "NVDA", "mid_signal": -84983, "gamma_signal": -11178, "vega_signal": -21966, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747180000}, {"instrument": "NVDA", "mid_signal": 31220, "gamma_signal": 165, "vega_signal": -8167, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747180000}, {"instrument": "NVDA", "mid_signal": 21697, "gamma_signal": 769, "vega_signal": 52268, "option_type": "C", "stock_price": 182.54, "utc_time": 1775747185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1775747185000}, {"instrument": "NVDA", "mid_signal": 109253, "gamma_signal": 33425, "vega_signal": 21437, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747190000}, {"instrument": "NVDA", "mid_signal": -265227, "gamma_signal": 42581, "vega_signal": 40967, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747190000}, {"instrument": "NVDA", "mid_signal": -21661, "gamma_signal": -5623, "vega_signal": -2868, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747195000}, {"instrument": "NVDA", "mid_signal": 439624, "gamma_signal": -46361, "vega_signal": -185999, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747195000}, {"instrument": "NVDA", "mid_signal": 28046, "gamma_signal": 6271, "vega_signal": 2291, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747200000}, {"instrument": "NVDA", "mid_signal": 36995, "gamma_signal": -10409, "vega_signal": -5883, "option_type": "P", "stock_price": 182.645, "utc_time": 1775747200000}, {"instrument": "NVDA", "mid_signal": 147198, "gamma_signal": 6988, "vega_signal": 61744, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.645, "utc_time": 1775747205000}, {"instrument": "NVDA", "mid_signal": 653081, "gamma_signal": 115529, "vega_signal": 52481, "option_type": "C", "stock_price": 182.67, "utc_time": 1775747210000}, {"instrument": "NVDA", "mid_signal": 109947, "gamma_signal": -12891, "vega_signal": -44470, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747210000}, {"instrument": "NVDA", "mid_signal": 176059, "gamma_signal": -4548, "vega_signal": 15217, "option_type": "C", "stock_price": 182.67, "utc_time": 1775747215000}, {"instrument": "NVDA", "mid_signal": 421502, "gamma_signal": -103730, "vega_signal": -31467, "option_type": "P", "stock_price": 182.67, "utc_time": 1775747215000}, {"instrument": "NVDA", "mid_signal": 91451, "gamma_signal": 10501, "vega_signal": -8427, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747220000}, {"instrument": "NVDA", "mid_signal": -4570, "gamma_signal": 275, "vega_signal": 3339, "option_type": "P", "stock_price": 182.645, "utc_time": 1775747220000}, {"instrument": "NVDA", "mid_signal": 20432, "gamma_signal": 7700, "vega_signal": -11448, "option_type": "C", "stock_price": 182.62, "utc_time": 1775747225000}, {"instrument": "NVDA", "mid_signal": -1946, "gamma_signal": 805, "vega_signal": 352, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747225000}, {"instrument": "NVDA", "mid_signal": -133186, "gamma_signal": -31227, "vega_signal": -6695, "option_type": "C", "stock_price": 182.65, "utc_time": 1775747230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.62, "utc_time": 1775747230000}, {"instrument": "NVDA", "mid_signal": 31593, "gamma_signal": 6319, "vega_signal": 12627, "option_type": "C", "stock_price": 182.64, "utc_time": 1775747235000}, {"instrument": "NVDA", "mid_signal": 12355, "gamma_signal": -1596, "vega_signal": -5518, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747235000}, {"instrument": "NVDA", "mid_signal": 2589595, "gamma_signal": 124135, "vega_signal": 341629, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747240000}, {"instrument": "NVDA", "mid_signal": 254580, "gamma_signal": -66817, "vega_signal": -15609, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747240000}, {"instrument": "NVDA", "mid_signal": 630, "gamma_signal": -3900, "vega_signal": 4096, "option_type": "C", "stock_price": 182.645, "utc_time": 1775747245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.66, "utc_time": 1775747245000}, {"instrument": "NVDA", "mid_signal": 116829, "gamma_signal": 8475, "vega_signal": 64694, "option_type": "C", "stock_price": 182.635, "utc_time": 1775747250000}, {"instrument": "NVDA", "mid_signal": 265422, "gamma_signal": -108652, "vega_signal": -8625, "option_type": "P", "stock_price": 182.64, "utc_time": 1775747250000}, {"instrument": "NVDA", "mid_signal": -1860803, "gamma_signal": -46703, "vega_signal": -1373967, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747255000}, {"instrument": "NVDA", "mid_signal": -19799, "gamma_signal": -1114, "vega_signal": 17846, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747255000}, {"instrument": "NVDA", "mid_signal": -12610, "gamma_signal": -4775, "vega_signal": 2250, "option_type": "C", "stock_price": 182.585, "utc_time": 1775747260000}, {"instrument": "NVDA", "mid_signal": 18898, "gamma_signal": -52, "vega_signal": -16452, "option_type": "P", "stock_price": 182.585, "utc_time": 1775747260000}, {"instrument": "NVDA", "mid_signal": 95987, "gamma_signal": 6977, "vega_signal": 74714, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747265000}, {"instrument": "NVDA", "mid_signal": 54860, "gamma_signal": -13218, "vega_signal": -6420, "option_type": "P", "stock_price": 182.59, "utc_time": 1775747265000}, {"instrument": "NVDA", "mid_signal": 24218, "gamma_signal": 17062, "vega_signal": -9703, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747270000}, {"instrument": "NVDA", "mid_signal": 337, "gamma_signal": -131, "vega_signal": -87, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747270000}, {"instrument": "NVDA", "mid_signal": -158854, "gamma_signal": -8281, "vega_signal": -40586, "option_type": "C", "stock_price": 182.58, "utc_time": 1775747275000}, {"instrument": "NVDA", "mid_signal": -1013707, "gamma_signal": 352854, "vega_signal": 146173, "option_type": "P", "stock_price": 182.58, "utc_time": 1775747275000}, {"instrument": "NVDA", "mid_signal": -56549, "gamma_signal": -11095, "vega_signal": -17526, "option_type": "C", "stock_price": 182.55, "utc_time": 1775747280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.54, "utc_time": 1775747280000}, {"instrument": "NVDA", "mid_signal": 26815, "gamma_signal": 4072, "vega_signal": -3132, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747285000}, {"instrument": "NVDA", "mid_signal": 11640, "gamma_signal": -3208, "vega_signal": 982, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747285000}, {"instrument": "NVDA", "mid_signal": -379560, "gamma_signal": -128642, "vega_signal": -70136, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747290000}, {"instrument": "NVDA", "mid_signal": -174031, "gamma_signal": 72753, "vega_signal": 32371, "option_type": "P", "stock_price": 182.53, "utc_time": 1775747290000}, {"instrument": "NVDA", "mid_signal": -33034, "gamma_signal": -20511, "vega_signal": 2116, "option_type": "C", "stock_price": 182.54, "utc_time": 1775747295000}, {"instrument": "NVDA", "mid_signal": -20929, "gamma_signal": -2812, "vega_signal": 4827, "option_type": "P", "stock_price": 182.54, "utc_time": 1775747295000}, {"instrument": "NVDA", "mid_signal": 24612, "gamma_signal": 5347, "vega_signal": 1384, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747300000}, {"instrument": "NVDA", "mid_signal": 49211, "gamma_signal": -16035, "vega_signal": -8349, "option_type": "P", "stock_price": 182.53, "utc_time": 1775747300000}, {"instrument": "NVDA", "mid_signal": 17350, "gamma_signal": 3772, "vega_signal": -14485, "option_type": "C", "stock_price": 182.53, "utc_time": 1775747305000}, {"instrument": "NVDA", "mid_signal": -6880, "gamma_signal": 791, "vega_signal": 1897, "option_type": "P", "stock_price": 182.537, "utc_time": 1775747305000}, {"instrument": "NVDA", "mid_signal": -31162, "gamma_signal": -2190, "vega_signal": -39847, "option_type": "C", "stock_price": 182.57, "utc_time": 1775747310000}, {"instrument": "NVDA", "mid_signal": 625112, "gamma_signal": -182923, "vega_signal": -114767, "option_type": "P", "stock_price": 182.57, "utc_time": 1775747310000}, {"instrument": "NVDA", "mid_signal": 42586, "gamma_signal": 4193, "vega_signal": 57625, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747320000}, {"instrument": "NVDA", "mid_signal": 23981, "gamma_signal": -1388, "vega_signal": -69042, "option_type": "P", "stock_price": 182.55, "utc_time": 1775747320000}, {"instrument": "NVDA", "mid_signal": -322174, "gamma_signal": -59683, "vega_signal": -129350, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747325000}, {"instrument": "NVDA", "mid_signal": -41078, "gamma_signal": 7989, "vega_signal": 9217, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747325000}, {"instrument": "NVDA", "mid_signal": 17418, "gamma_signal": 225, "vega_signal": 343, "option_type": "C", "stock_price": 182.52, "utc_time": 1775747330000}, {"instrument": "NVDA", "mid_signal": -5164, "gamma_signal": 54, "vega_signal": 18480, "option_type": "P", "stock_price": 182.52, "utc_time": 1775747330000}, {"instrument": "NVDA", "mid_signal": 80176, "gamma_signal": 35029, "vega_signal": -4814, "option_type": "C", "stock_price": 182.54, "utc_time": 1775747335000}, {"instrument": "NVDA", "mid_signal": 47775, "gamma_signal": -14463, "vega_signal": -12418, "option_type": "P", "stock_price": 182.54, "utc_time": 1775747335000}, {"instrument": "NVDA", "mid_signal": 52312, "gamma_signal": -2300, "vega_signal": 45843, "option_type": "C", "stock_price": 182.56, "utc_time": 1775747340000}, {"instrument": "NVDA", "mid_signal": 310107, "gamma_signal": -44014, "vega_signal": -12534, "option_type": "P", "stock_price": 182.56, "utc_time": 1775747340000}, {"instrument": "NVDA", "mid_signal": -95490, "gamma_signal": -26449, "vega_signal": -7729, "option_type": "C", "stock_price": 182.66, "utc_time": 1775747345000}, {"instrument": "NVDA", "mid_signal": -77677, "gamma_signal": 18909, "vega_signal": -1690, "option_type": "P", "stock_price": 182.65, "utc_time": 1775747345000}, {"instrument": "NVDA", "mid_signal": 84981, "gamma_signal": 16830, "vega_signal": 9129, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747350000}, {"instrument": "NVDA", "mid_signal": 188311, "gamma_signal": -21254, "vega_signal": -58410, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747350000}, {"instrument": "NVDA", "mid_signal": -67657, "gamma_signal": -8063, "vega_signal": -3232, "option_type": "C", "stock_price": 182.685, "utc_time": 1775747355000}, {"instrument": "NVDA", "mid_signal": -94384, "gamma_signal": 16547, "vega_signal": 10584, "option_type": "P", "stock_price": 182.695, "utc_time": 1775747355000}, {"instrument": "NVDA", "mid_signal": -136630, "gamma_signal": -13515, "vega_signal": -22700, "option_type": "C", "stock_price": 182.75, "utc_time": 1775747360000}, {"instrument": "NVDA", "mid_signal": 170546, "gamma_signal": -56057, "vega_signal": -11743, "option_type": "P", "stock_price": 182.76, "utc_time": 1775747360000}, {"instrument": "NVDA", "mid_signal": 80441, "gamma_signal": -15476, "vega_signal": 1407, "option_type": "C", "stock_price": 182.74, "utc_time": 1775747365000}, {"instrument": "NVDA", "mid_signal": 480215, "gamma_signal": -138656, "vega_signal": -87287, "option_type": "P", "stock_price": 182.72, "utc_time": 1775747365000}, {"instrument": "NVDA", "mid_signal": 1152645, "gamma_signal": 163880, "vega_signal": 512461, "option_type": "C", "stock_price": 182.695, "utc_time": 1775747370000}, {"instrument": "NVDA", "mid_signal": -50881, "gamma_signal": 18959, "vega_signal": 1704, "option_type": "P", "stock_price": 182.7, "utc_time": 1775747370000}, {"instrument": "NVDA", "mid_signal": 45034, "gamma_signal": -2037, "vega_signal": 40757, "option_type": "C", "stock_price": 182.7, "utc_time": 1775747375000}, {"instrument": "NVDA", "mid_signal": 90383, "gamma_signal": -11593, "vega_signal": -4736, "option_type": "P", "stock_price": 182.7, "utc_time": 1775747375000}, {"instrument": "NVDA", "mid_signal": -340736, "gamma_signal": -48526, "vega_signal": -88972, "option_type": "C", "stock_price": 182.73, "utc_time": 1775747380000}, {"instrument": "NVDA", "mid_signal": 20670, "gamma_signal": -5448, "vega_signal": -4858, "option_type": "P", "stock_price": 182.73, "utc_time": 1775747380000}, {"instrument": "NVDA", "mid_signal": -193575, "gamma_signal": -57851, "vega_signal": -18476, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747385000}, {"instrument": "NVDA", "mid_signal": -1996, "gamma_signal": 808, "vega_signal": 358, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747385000}, {"instrument": "NVDA", "mid_signal": -11301, "gamma_signal": -27917, "vega_signal": 24856, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747390000}, {"instrument": "NVDA", "mid_signal": -37663, "gamma_signal": 7681, "vega_signal": 7247, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747390000}, {"instrument": "NVDA", "mid_signal": -1894, "gamma_signal": 1985, "vega_signal": -9236, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747395000}, {"instrument": "NVDA", "mid_signal": -31477, "gamma_signal": 1204, "vega_signal": 18036, "option_type": "P", "stock_price": 182.69, "utc_time": 1775747395000}, {"instrument": "NVDA", "mid_signal": -10312, "gamma_signal": 847, "vega_signal": -12311, "option_type": "C", "stock_price": 182.68, "utc_time": 1775747400000}, {"instrument": "NVDA", "mid_signal": -91243, "gamma_signal": 40708, "vega_signal": 11928, "option_type": "P", "stock_price": 182.68, "utc_time": 1775747400000}, {"instrument": "NVDA", "mid_signal": 188673, "gamma_signal": 18499, "vega_signal": 126661, "option_type": "C", "stock_price": 182.69, "utc_time": 1775747405000}, {"instrument": "NVDA", "mid_signal": 4303, "gamma_signal": -1883, "vega_signal": 2580, "option_type": "P", "stock_price": 182.68, "utc_time": 1775747405000}, {"instrument": "NVDA", "mid_signal": -144192, "gamma_signal": -29288, "vega_signal": -8469, "option_type": "C", "stock_price": 182.68, "utc_time": 1775747410000}, {"instrument": "NVDA", "mid_signal": 80134, "gamma_signal": -18759, "vega_signal": -34232, "option_type": "P", "stock_price": 182.68, "utc_time": 1775747410000}, {"instrument": "NVDA", "mid_signal": -532823, "gamma_signal": -73381, "vega_signal": -165262, "option_type": "C", "stock_price": 182.79, "utc_time": 1775747415000}, {"instrument": "NVDA", "mid_signal": 1102923, "gamma_signal": -379549, "vega_signal": -147642, "option_type": "P", "stock_price": 182.79, "utc_time": 1775747415000}, {"instrument": "NVDA", "mid_signal": -283218, "gamma_signal": -110564, "vega_signal": -5427, "option_type": "C", "stock_price": 182.725, "utc_time": 1775747420000}, {"instrument": "NVDA", "mid_signal": 95461, "gamma_signal": -22581, "vega_signal": -12764, "option_type": "P", "stock_price": 182.725, "utc_time": 1775747420000}, {"instrument": "NVDA", "mid_signal": 401503, "gamma_signal": 151161, "vega_signal": 57233, "option_type": "C", "stock_price": 182.725, "utc_time": 1775747425000}, {"instrument": "NVDA", "mid_signal": -52399, "gamma_signal": 8217, "vega_signal": 8319, "option_type": "P", "stock_price": 182.725, "utc_time": 1775747425000}, {"instrument": "NVDA", "mid_signal": 150013, "gamma_signal": -4877, "vega_signal": 118556, "option_type": "C", "stock_price": 182.73, "utc_time": 1775747430000}, {"instrument": "NVDA", "mid_signal": 165463, "gamma_signal": -6248, "vega_signal": -13, "option_type": "P", "stock_price": 182.73, "utc_time": 1775747430000}, {"instrument": "NVDA", "mid_signal": -1061250, "gamma_signal": -230785, "vega_signal": -82222, "option_type": "C", "stock_price": 182.77, "utc_time": 1775747435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.73, "utc_time": 1775747435000}, {"instrument": "NVDA", "mid_signal": 47795, "gamma_signal": 20696, "vega_signal": 5322, "option_type": "C", "stock_price": 182.8, "utc_time": 1775747440000}, {"instrument": "NVDA", "mid_signal": 16321, "gamma_signal": -1809, "vega_signal": -5526, "option_type": "P", "stock_price": 182.8, "utc_time": 1775747440000}, {"instrument": "NVDA", "mid_signal": -3280, "gamma_signal": -1681, "vega_signal": -621, "option_type": "C", "stock_price": 182.77, "utc_time": 1775747445000}, {"instrument": "NVDA", "mid_signal": -90869, "gamma_signal": 16940, "vega_signal": 43428, "option_type": "P", "stock_price": 182.77, "utc_time": 1775747445000}, {"instrument": "NVDA", "mid_signal": 65051, "gamma_signal": 34948, "vega_signal": 33832, "option_type": "C", "stock_price": 182.8, "utc_time": 1775747450000}, {"instrument": "NVDA", "mid_signal": 10011, "gamma_signal": 9270, "vega_signal": -23069, "option_type": "P", "stock_price": 182.77, "utc_time": 1775747450000}, {"instrument": "NVDA", "mid_signal": 62753, "gamma_signal": 11858, "vega_signal": 11083, "option_type": "C", "stock_price": 182.79, "utc_time": 1775747455000}, {"instrument": "NVDA", "mid_signal": 518183, "gamma_signal": -150904, "vega_signal": -85432, "option_type": "P", "stock_price": 182.83, "utc_time": 1775747455000}, {"instrument": "NVDA", "mid_signal": -931522, "gamma_signal": -203482, "vega_signal": -100212, "option_type": "C", "stock_price": 182.85, "utc_time": 1775747460000}, {"instrument": "NVDA", "mid_signal": 88652, "gamma_signal": 10239, "vega_signal": 13825, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747460000}, {"instrument": "NVDA", "mid_signal": 923143, "gamma_signal": -6191, "vega_signal": 1848872, "option_type": "C", "stock_price": 182.83, "utc_time": 1775747465000}, {"instrument": "NVDA", "mid_signal": -27194, "gamma_signal": 11394, "vega_signal": 6841, "option_type": "P", "stock_price": 182.84, "utc_time": 1775747465000}, {"instrument": "NVDA", "mid_signal": 351124, "gamma_signal": 49251, "vega_signal": 109744, "option_type": "C", "stock_price": 182.81, "utc_time": 1775747470000}, {"instrument": "NVDA", "mid_signal": -71763, "gamma_signal": -27335, "vega_signal": 94704, "option_type": "P", "stock_price": 182.81, "utc_time": 1775747470000}, {"instrument": "NVDA", "mid_signal": 219661, "gamma_signal": 18792, "vega_signal": 42130, "option_type": "C", "stock_price": 182.815, "utc_time": 1775747475000}, {"instrument": "NVDA", "mid_signal": 21690, "gamma_signal": -387, "vega_signal": -30113, "option_type": "P", "stock_price": 182.815, "utc_time": 1775747475000}, {"instrument": "NVDA", "mid_signal": 342823, "gamma_signal": 5094, "vega_signal": 123830, "option_type": "C", "stock_price": 182.82, "utc_time": 1775747480000}, {"instrument": "NVDA", "mid_signal": 168503, "gamma_signal": -12541, "vega_signal": -70349, "option_type": "P", "stock_price": 182.83, "utc_time": 1775747480000}, {"instrument": "NVDA", "mid_signal": 4914, "gamma_signal": 7161, "vega_signal": 3928, "option_type": "C", "stock_price": 182.82, "utc_time": 1775747485000}, {"instrument": "NVDA", "mid_signal": 24787, "gamma_signal": -5796, "vega_signal": -7934, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747485000}, {"instrument": "NVDA", "mid_signal": 29772, "gamma_signal": -23044, "vega_signal": 17991, "option_type": "C", "stock_price": 182.82, "utc_time": 1775747490000}, {"instrument": "NVDA", "mid_signal": -23738, "gamma_signal": -6245, "vega_signal": 56496, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747490000}, {"instrument": "NVDA", "mid_signal": -102884, "gamma_signal": -26125, "vega_signal": -10389, "option_type": "C", "stock_price": 182.81, "utc_time": 1775747495000}, {"instrument": "NVDA", "mid_signal": 571567, "gamma_signal": -43808, "vega_signal": -317985, "option_type": "P", "stock_price": 182.81, "utc_time": 1775747495000}, {"instrument": "NVDA", "mid_signal": -727267, "gamma_signal": -176729, "vega_signal": -276070, "option_type": "C", "stock_price": 182.8, "utc_time": 1775747500000}, {"instrument": "NVDA", "mid_signal": -18407, "gamma_signal": 5426, "vega_signal": 1828, "option_type": "P", "stock_price": 182.81, "utc_time": 1775747500000}, {"instrument": "NVDA", "mid_signal": -28579, "gamma_signal": -1883, "vega_signal": -4632, "option_type": "C", "stock_price": 182.82, "utc_time": 1775747505000}, {"instrument": "NVDA", "mid_signal": 72280, "gamma_signal": -13381, "vega_signal": -20152, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747505000}, {"instrument": "NVDA", "mid_signal": 462137, "gamma_signal": 94209, "vega_signal": 32053, "option_type": "C", "stock_price": 182.85, "utc_time": 1775747510000}, {"instrument": "NVDA", "mid_signal": 26803, "gamma_signal": -4295, "vega_signal": -17648, "option_type": "P", "stock_price": 182.82, "utc_time": 1775747510000}, {"instrument": "NVDA", "mid_signal": -71026, "gamma_signal": -24254, "vega_signal": 12901, "option_type": "C", "stock_price": 182.86, "utc_time": 1775747515000}, {"instrument": "NVDA", "mid_signal": -14236, "gamma_signal": -154, "vega_signal": 5614, "option_type": "P", "stock_price": 182.86, "utc_time": 1775747515000}, {"instrument": "NVDA", "mid_signal": -219494, "gamma_signal": -65752, "vega_signal": -22286, "option_type": "C", "stock_price": 182.875, "utc_time": 1775747520000}, {"instrument": "NVDA", "mid_signal": -650012, "gamma_signal": 173106, "vega_signal": 57088, "option_type": "P", "stock_price": 182.88, "utc_time": 1775747520000}, {"instrument": "NVDA", "mid_signal": 301993, "gamma_signal": 153208, "vega_signal": -84272, "option_type": "C", "stock_price": 182.9, "utc_time": 1775747525000}, {"instrument": "NVDA", "mid_signal": 71048, "gamma_signal": -17459, "vega_signal": 169, "option_type": "P", "stock_price": 182.9, "utc_time": 1775747525000}, {"instrument": "NVDA", "mid_signal": 409636, "gamma_signal": 174863, "vega_signal": 51664, "option_type": "C", "stock_price": 182.905, "utc_time": 1775747530000}, {"instrument": "NVDA", "mid_signal": -131936, "gamma_signal": 16000, "vega_signal": 15236, "option_type": "P", "stock_price": 182.905, "utc_time": 1775747530000}, {"instrument": "NVDA", "mid_signal": -444399, "gamma_signal": -96661, "vega_signal": -30869, "option_type": "C", "stock_price": 182.92, "utc_time": 1775747535000}, {"instrument": "NVDA", "mid_signal": 200837, "gamma_signal": -71752, "vega_signal": -26509, "option_type": "P", "stock_price": 182.92, "utc_time": 1775747535000}, {"instrument": "NVDA", "mid_signal": 224766, "gamma_signal": 93076, "vega_signal": 41268, "option_type": "C", "stock_price": 182.87, "utc_time": 1775747540000}, {"instrument": "NVDA", "mid_signal": 29201, "gamma_signal": 5592, "vega_signal": -84022, "option_type": "P", "stock_price": 182.87, "utc_time": 1775747540000}, {"instrument": "NVDA", "mid_signal": 1702823, "gamma_signal": -23692, "vega_signal": 23340, "option_type": "C", "stock_price": 182.9, "utc_time": 1775747545000}, {"instrument": "NVDA", "mid_signal": -222434, "gamma_signal": 8909, "vega_signal": 44770, "option_type": "P", "stock_price": 182.9, "utc_time": 1775747545000}, {"instrument": "NVDA", "mid_signal": 32506, "gamma_signal": 4700, "vega_signal": 5974, "option_type": "C", "stock_price": 182.91, "utc_time": 1775747550000}, {"instrument": "NVDA", "mid_signal": -72095, "gamma_signal": 15381, "vega_signal": 19281, "option_type": "P", "stock_price": 182.91, "utc_time": 1775747550000}, {"instrument": "NVDA", "mid_signal": 59371, "gamma_signal": 23749, "vega_signal": 1030, "option_type": "C", "stock_price": 182.94, "utc_time": 1775747555000}, {"instrument": "NVDA", "mid_signal": 172556, "gamma_signal": -14851, "vega_signal": -50988, "option_type": "P", "stock_price": 182.94, "utc_time": 1775747555000}, {"instrument": "NVDA", "mid_signal": 607249, "gamma_signal": 205592, "vega_signal": 72624, "option_type": "C", "stock_price": 182.94, "utc_time": 1775747560000}, {"instrument": "NVDA", "mid_signal": 215984, "gamma_signal": -28407, "vega_signal": -35587, "option_type": "P", "stock_price": 182.94, "utc_time": 1775747560000}, {"instrument": "NVDA", "mid_signal": 155379, "gamma_signal": 8623, "vega_signal": 57687, "option_type": "C", "stock_price": 182.96, "utc_time": 1775747565000}, {"instrument": "NVDA", "mid_signal": -129618, "gamma_signal": 15055, "vega_signal": 9483, "option_type": "P", "stock_price": 182.96, "utc_time": 1775747565000}, {"instrument": "NVDA", "mid_signal": 861395, "gamma_signal": 66488, "vega_signal": 309555, "option_type": "C", "stock_price": 183.05, "utc_time": 1775747570000}, {"instrument": "NVDA", "mid_signal": 148767, "gamma_signal": -21395, "vega_signal": -16748, "option_type": "P", "stock_price": 183.04, "utc_time": 1775747570000}, {"instrument": "NVDA", "mid_signal": -120373, "gamma_signal": -90949, "vega_signal": -51797, "option_type": "C", "stock_price": 183.05, "utc_time": 1775747575000}, {"instrument": "NVDA", "mid_signal": 53343, "gamma_signal": -73805, "vega_signal": -46275, "option_type": "P", "stock_price": 183.05, "utc_time": 1775747575000}, {"instrument": "NVDA", "mid_signal": 566637, "gamma_signal": 68463, "vega_signal": 91624, "option_type": "C", "stock_price": 183.01, "utc_time": 1775747580000}, {"instrument": "NVDA", "mid_signal": -120119, "gamma_signal": 19806, "vega_signal": 6036, "option_type": "P", "stock_price": 183.01, "utc_time": 1775747580000}, {"instrument": "NVDA", "mid_signal": 264460, "gamma_signal": 118568, "vega_signal": 7402, "option_type": "C", "stock_price": 183.02, "utc_time": 1775747585000}, {"instrument": "NVDA", "mid_signal": 40897, "gamma_signal": 9665, "vega_signal": -11876, "option_type": "P", "stock_price": 183.02, "utc_time": 1775747585000}, {"instrument": "NVDA", "mid_signal": 26146, "gamma_signal": 15378, "vega_signal": 6670, "option_type": "C", "stock_price": 183.05, "utc_time": 1775747590000}, {"instrument": "NVDA", "mid_signal": 2121194, "gamma_signal": -328032, "vega_signal": -534010, "option_type": "P", "stock_price": 183.05, "utc_time": 1775747590000}, {"instrument": "NVDA", "mid_signal": -565978, "gamma_signal": -179240, "vega_signal": -44025, "option_type": "C", "stock_price": 183.1, "utc_time": 1775747595000}, {"instrument": "NVDA", "mid_signal": 84648, "gamma_signal": -22799, "vega_signal": 41794, "option_type": "P", "stock_price": 183.1, "utc_time": 1775747595000}, {"instrument": "NVDA", "mid_signal": 5006, "gamma_signal": -58859, "vega_signal": 24934, "option_type": "C", "stock_price": 183.11, "utc_time": 1775747600000}, {"instrument": "NVDA", "mid_signal": -363133, "gamma_signal": 71748, "vega_signal": 58856, "option_type": "P", "stock_price": 183.095, "utc_time": 1775747600000}, {"instrument": "NVDA", "mid_signal": -135153, "gamma_signal": -9220, "vega_signal": -289132, "option_type": "C", "stock_price": 183.12, "utc_time": 1775747605000}, {"instrument": "NVDA", "mid_signal": 2120126, "gamma_signal": -772346, "vega_signal": -308006, "option_type": "P", "stock_price": 183.12, "utc_time": 1775747605000}, {"instrument": "NVDA", "mid_signal": 8442, "gamma_signal": -93, "vega_signal": -13200, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747610000}, {"instrument": "NVDA", "mid_signal": 1179362, "gamma_signal": -431525, "vega_signal": -173972, "option_type": "P", "stock_price": 183.2, "utc_time": 1775747610000}, {"instrument": "NVDA", "mid_signal": 419940, "gamma_signal": 42111, "vega_signal": 155276, "option_type": "C", "stock_price": 183.17, "utc_time": 1775747615000}, {"instrument": "NVDA", "mid_signal": 484554, "gamma_signal": -102214, "vega_signal": -92532, "option_type": "P", "stock_price": 183.18, "utc_time": 1775747615000}, {"instrument": "NVDA", "mid_signal": 644247, "gamma_signal": 87459, "vega_signal": 169124, "option_type": "C", "stock_price": 183.18, "utc_time": 1775747620000}, {"instrument": "NVDA", "mid_signal": 497216, "gamma_signal": -181867, "vega_signal": -72503, "option_type": "P", "stock_price": 183.18, "utc_time": 1775747620000}, {"instrument": "NVDA", "mid_signal": 514898, "gamma_signal": 106646, "vega_signal": 23075, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747625000}, {"instrument": "NVDA", "mid_signal": 269144, "gamma_signal": -30411, "vega_signal": -177065, "option_type": "P", "stock_price": 183.2, "utc_time": 1775747625000}, {"instrument": "NVDA", "mid_signal": 85086, "gamma_signal": 27298, "vega_signal": -16271, "option_type": "C", "stock_price": 183.195, "utc_time": 1775747630000}, {"instrument": "NVDA", "mid_signal": 78191, "gamma_signal": -5304, "vega_signal": -18523, "option_type": "P", "stock_price": 183.19, "utc_time": 1775747630000}, {"instrument": "NVDA", "mid_signal": -781688, "gamma_signal": -225990, "vega_signal": -115871, "option_type": "C", "stock_price": 183.21, "utc_time": 1775747635000}, {"instrument": "NVDA", "mid_signal": 189635, "gamma_signal": -4419, "vega_signal": -219234, "option_type": "P", "stock_price": 183.21, "utc_time": 1775747635000}, {"instrument": "NVDA", "mid_signal": 1492707, "gamma_signal": 218814, "vega_signal": 449865, "option_type": "C", "stock_price": 183.225, "utc_time": 1775747640000}, {"instrument": "NVDA", "mid_signal": -54786, "gamma_signal": 6605, "vega_signal": 37246, "option_type": "P", "stock_price": 183.225, "utc_time": 1775747640000}, {"instrument": "NVDA", "mid_signal": -82178, "gamma_signal": -24427, "vega_signal": -10155, "option_type": "C", "stock_price": 183.195, "utc_time": 1775747645000}, {"instrument": "NVDA", "mid_signal": 135662, "gamma_signal": -18125, "vega_signal": -14791, "option_type": "P", "stock_price": 183.195, "utc_time": 1775747645000}, {"instrument": "NVDA", "mid_signal": 48205, "gamma_signal": -6228, "vega_signal": 33810, "option_type": "C", "stock_price": 183.205, "utc_time": 1775747650000}, {"instrument": "NVDA", "mid_signal": -278664, "gamma_signal": 120917, "vega_signal": 59738, "option_type": "P", "stock_price": 183.205, "utc_time": 1775747650000}, {"instrument": "NVDA", "mid_signal": 13434, "gamma_signal": 44863, "vega_signal": 26418, "option_type": "C", "stock_price": 183.2, "utc_time": 1775747655000}, {"instrument": "NVDA", "mid_signal": -1036182, "gamma_signal": 249977, "vega_signal": 154142, "option_type": "P", "stock_price": 183.19, "utc_time": 1775747655000}, {"instrument": "NVDA", "mid_signal": 309912, "gamma_signal": 43073, "vega_signal": 99004, "option_type": "C", "stock_price": 183.19, "utc_time": 1775747660000}, {"instrument": "NVDA", "mid_signal": 251456, "gamma_signal": -38426, "vega_signal": -34659, "option_type": "P", "stock_price": 183.19, "utc_time": 1775747660000}, {"instrument": "NVDA", "mid_signal": 637083, "gamma_signal": 152250, "vega_signal": 94139, "option_type": "C", "stock_price": 183.19, "utc_time": 1775747665000}, {"instrument": "NVDA", "mid_signal": 337858, "gamma_signal": -85841, "vega_signal": -15886, "option_type": "P", "stock_price": 183.19, "utc_time": 1775747665000}, {"instrument": "NVDA", "mid_signal": -63560, "gamma_signal": -2193, "vega_signal": -27667, "option_type": "C", "stock_price": 183.23, "utc_time": 1775747670000}, {"instrument": "NVDA", "mid_signal": 1551500, "gamma_signal": -194012, "vega_signal": -132313, "option_type": "P", "stock_price": 183.2, "utc_time": 1775747670000}, {"instrument": "NVDA", "mid_signal": 131252, "gamma_signal": -21354, "vega_signal": 23823, "option_type": "C", "stock_price": 183.21, "utc_time": 1775747675000}, {"instrument": "NVDA", "mid_signal": -312630, "gamma_signal": 64897, "vega_signal": 41216, "option_type": "P", "stock_price": 183.21, "utc_time": 1775747675000}, {"instrument": "NVDA", "mid_signal": 45756, "gamma_signal": -114, "vega_signal": 26642, "option_type": "C", "stock_price": 183.24, "utc_time": 1775747680000}, {"instrument": "NVDA", "mid_signal": 46236, "gamma_signal": 1871, "vega_signal": -27880, "option_type": "P", "stock_price": 183.24, "utc_time": 1775747680000}, {"instrument": "NVDA", "mid_signal": 128941, "gamma_signal": 32955, "vega_signal": 67886, "option_type": "C", "stock_price": 183.285, "utc_time": 1775747685000}, {"instrument": "NVDA", "mid_signal": 241691, "gamma_signal": -53364, "vega_signal": -54085, "option_type": "P", "stock_price": 183.285, "utc_time": 1775747685000}, {"instrument": "NVDA", "mid_signal": 368571, "gamma_signal": 42051, "vega_signal": 75661, "option_type": "C", "stock_price": 183.3, "utc_time": 1775747690000}, {"instrument": "NVDA", "mid_signal": 165961, "gamma_signal": -23669, "vega_signal": 44795, "option_type": "P", "stock_price": 183.3, "utc_time": 1775747690000}, {"instrument": "NVDA", "mid_signal": 4477516, "gamma_signal": 800654, "vega_signal": 352463, "option_type": "C", "stock_price": 183.28, "utc_time": 1775747695000}, {"instrument": "NVDA", "mid_signal": 87410, "gamma_signal": -65026, "vega_signal": -15542, "option_type": "P", "stock_price": 183.28, "utc_time": 1775747695000}, {"instrument": "NVDA", "mid_signal": -118915, "gamma_signal": -1250, "vega_signal": -36143, "option_type": "C", "stock_price": 183.31, "utc_time": 1775747700000}, {"instrument": "NVDA", "mid_signal": 87965, "gamma_signal": -3899, "vega_signal": -72866, "option_type": "P", "stock_price": 183.305, "utc_time": 1775747700000}, {"instrument": "NVDA", "mid_signal": 120265, "gamma_signal": 20182, "vega_signal": 13161, "option_type": "C", "stock_price": 183.28, "utc_time": 1775747705000}, {"instrument": "NVDA", "mid_signal": 86431, "gamma_signal": -10309, "vega_signal": -7040, "option_type": "P", "stock_price": 183.28, "utc_time": 1775747705000}, {"instrument": "NVDA", "mid_signal": 71560, "gamma_signal": 53623, "vega_signal": -4770, "option_type": "C", "stock_price": 183.305, "utc_time": 1775747710000}, {"instrument": "NVDA", "mid_signal": 112494, "gamma_signal": -18825, "vega_signal": -27210, "option_type": "P", "stock_price": 183.31, "utc_time": 1775747710000}, {"instrument": "NVDA", "mid_signal": -612426, "gamma_signal": -338816, "vega_signal": -69192, "option_type": "C", "stock_price": 183.315, "utc_time": 1775747715000}, {"instrument": "NVDA", "mid_signal": 45045, "gamma_signal": -9513, "vega_signal": 16660, "option_type": "P", "stock_price": 183.315, "utc_time": 1775747715000}, {"instrument": "NVDA", "mid_signal": 224911, "gamma_signal": -8338, "vega_signal": 229232, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747720000}, {"instrument": "NVDA", "mid_signal": 357048, "gamma_signal": -88628, "vega_signal": -85709, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747720000}, {"instrument": "NVDA", "mid_signal": -329383, "gamma_signal": -40646, "vega_signal": -12475, "option_type": "C", "stock_price": 183.36, "utc_time": 1775747725000}, {"instrument": "NVDA", "mid_signal": 51917, "gamma_signal": -4865, "vega_signal": 15400, "option_type": "P", "stock_price": 183.36, "utc_time": 1775747725000}, {"instrument": "NVDA", "mid_signal": 43585, "gamma_signal": -13899, "vega_signal": 44796, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747730000}, {"instrument": "NVDA", "mid_signal": 355784, "gamma_signal": -129840, "vega_signal": -54315, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747730000}, {"instrument": "NVDA", "mid_signal": 387761, "gamma_signal": 98446, "vega_signal": 54484, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747735000}, {"instrument": "NVDA", "mid_signal": 150421, "gamma_signal": -16004, "vega_signal": -34020, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747735000}, {"instrument": "NVDA", "mid_signal": -4097, "gamma_signal": -4496, "vega_signal": 50107, "option_type": "C", "stock_price": 183.375, "utc_time": 1775747740000}, {"instrument": "NVDA", "mid_signal": -151965, "gamma_signal": 23411, "vega_signal": 17057, "option_type": "P", "stock_price": 183.365, "utc_time": 1775747740000}, {"instrument": "NVDA", "mid_signal": 287322, "gamma_signal": 182109, "vega_signal": -198881, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747745000}, {"instrument": "NVDA", "mid_signal": 129783, "gamma_signal": -14246, "vega_signal": -13694, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747745000}, {"instrument": "NVDA", "mid_signal": 168864, "gamma_signal": 15057, "vega_signal": 41632, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747750000}, {"instrument": "NVDA", "mid_signal": -111137, "gamma_signal": 11387, "vega_signal": -8213, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747750000}, {"instrument": "NVDA", "mid_signal": -70931, "gamma_signal": -12427, "vega_signal": -236463, "option_type": "C", "stock_price": 183.47, "utc_time": 1775747755000}, {"instrument": "NVDA", "mid_signal": 354091, "gamma_signal": -118596, "vega_signal": -31756, "option_type": "P", "stock_price": 183.47, "utc_time": 1775747755000}, {"instrument": "NVDA", "mid_signal": 206908, "gamma_signal": 22514, "vega_signal": 76716, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747760000}, {"instrument": "NVDA", "mid_signal": 1974652, "gamma_signal": -352454, "vega_signal": -460603, "option_type": "P", "stock_price": 183.44, "utc_time": 1775747760000}, {"instrument": "NVDA", "mid_signal": -180378, "gamma_signal": -78252, "vega_signal": -49544, "option_type": "C", "stock_price": 183.5, "utc_time": 1775747765000}, {"instrument": "NVDA", "mid_signal": 51858, "gamma_signal": -14592, "vega_signal": 96543, "option_type": "P", "stock_price": 183.5, "utc_time": 1775747765000}, {"instrument": "NVDA", "mid_signal": 67242, "gamma_signal": 73223, "vega_signal": -23484, "option_type": "C", "stock_price": 183.47, "utc_time": 1775747770000}, {"instrument": "NVDA", "mid_signal": -6168, "gamma_signal": -957, "vega_signal": 31639, "option_type": "P", "stock_price": 183.47, "utc_time": 1775747770000}, {"instrument": "NVDA", "mid_signal": 47921, "gamma_signal": -8027, "vega_signal": -30597, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747775000}, {"instrument": "NVDA", "mid_signal": -88274, "gamma_signal": -37305, "vega_signal": 251679, "option_type": "P", "stock_price": 183.46, "utc_time": 1775747775000}, {"instrument": "NVDA", "mid_signal": 190373, "gamma_signal": -3428, "vega_signal": 170590, "option_type": "C", "stock_price": 183.465, "utc_time": 1775747780000}, {"instrument": "NVDA", "mid_signal": 27468, "gamma_signal": -5045, "vega_signal": -7945, "option_type": "P", "stock_price": 183.46, "utc_time": 1775747780000}, {"instrument": "NVDA", "mid_signal": 84887, "gamma_signal": 37793, "vega_signal": 8964, "option_type": "C", "stock_price": 183.45, "utc_time": 1775747785000}, {"instrument": "NVDA", "mid_signal": 439858, "gamma_signal": -65075, "vega_signal": -78484, "option_type": "P", "stock_price": 183.43, "utc_time": 1775747785000}, {"instrument": "NVDA", "mid_signal": 434881, "gamma_signal": 37486, "vega_signal": 193105, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747790000}, {"instrument": "NVDA", "mid_signal": -410827, "gamma_signal": 64847, "vega_signal": -10288, "option_type": "P", "stock_price": 183.445, "utc_time": 1775747790000}, {"instrument": "NVDA", "mid_signal": -310410, "gamma_signal": -100588, "vega_signal": 11924, "option_type": "C", "stock_price": 183.46, "utc_time": 1775747795000}, {"instrument": "NVDA", "mid_signal": -615241, "gamma_signal": 97656, "vega_signal": 62431, "option_type": "P", "stock_price": 183.46, "utc_time": 1775747795000}, {"instrument": "NVDA", "mid_signal": 339714, "gamma_signal": 44158, "vega_signal": 82268, "option_type": "C", "stock_price": 183.414, "utc_time": 1775747800000}, {"instrument": "NVDA", "mid_signal": 1776, "gamma_signal": -285, "vega_signal": -865, "option_type": "P", "stock_price": 183.42, "utc_time": 1775747800000}, {"instrument": "NVDA", "mid_signal": -289626, "gamma_signal": -11897, "vega_signal": -18494, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747805000}, {"instrument": "NVDA", "mid_signal": -359924, "gamma_signal": 108661, "vega_signal": 38969, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747805000}, {"instrument": "NVDA", "mid_signal": 706393, "gamma_signal": 172364, "vega_signal": 51916, "option_type": "C", "stock_price": 183.385, "utc_time": 1775747810000}, {"instrument": "NVDA", "mid_signal": -470413, "gamma_signal": 32305, "vega_signal": 90820, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747810000}, {"instrument": "NVDA", "mid_signal": -259032, "gamma_signal": 26777, "vega_signal": -65225, "option_type": "C", "stock_price": 183.34, "utc_time": 1775747815000}, {"instrument": "NVDA", "mid_signal": -62903, "gamma_signal": 714, "vega_signal": 2521, "option_type": "P", "stock_price": 183.34, "utc_time": 1775747815000}, {"instrument": "NVDA", "mid_signal": 328747, "gamma_signal": 64439, "vega_signal": 33426, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747820000}, {"instrument": "NVDA", "mid_signal": -79784, "gamma_signal": 14056, "vega_signal": -60124, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747820000}, {"instrument": "NVDA", "mid_signal": 803659, "gamma_signal": 59808, "vega_signal": 423468, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747825000}, {"instrument": "NVDA", "mid_signal": 17303, "gamma_signal": -9100, "vega_signal": 1007, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747825000}, {"instrument": "NVDA", "mid_signal": 41334, "gamma_signal": -28584, "vega_signal": 25609, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747830000}, {"instrument": "NVDA", "mid_signal": -12251, "gamma_signal": -6821, "vega_signal": 27210, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747830000}, {"instrument": "NVDA", "mid_signal": -66205, "gamma_signal": 15004, "vega_signal": -2449, "option_type": "C", "stock_price": 183.33, "utc_time": 1775747835000}, {"instrument": "NVDA", "mid_signal": 262560, "gamma_signal": -37645, "vega_signal": -47106, "option_type": "P", "stock_price": 183.33, "utc_time": 1775747835000}, {"instrument": "NVDA", "mid_signal": -88524, "gamma_signal": -9781, "vega_signal": -843, "option_type": "C", "stock_price": 183.32, "utc_time": 1775747840000}, {"instrument": "NVDA", "mid_signal": -18597, "gamma_signal": -1535, "vega_signal": -62575, "option_type": "P", "stock_price": 183.31, "utc_time": 1775747840000}, {"instrument": "NVDA", "mid_signal": 205689, "gamma_signal": 33366, "vega_signal": 35816, "option_type": "C", "stock_price": 183.31, "utc_time": 1775747845000}, {"instrument": "NVDA", "mid_signal": 178665, "gamma_signal": -28118, "vega_signal": -25729, "option_type": "P", "stock_price": 183.31, "utc_time": 1775747845000}, {"instrument": "NVDA", "mid_signal": -302177, "gamma_signal": -49581, "vega_signal": -14867, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747850000}, {"instrument": "NVDA", "mid_signal": 290966, "gamma_signal": -48530, "vega_signal": -29931, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747850000}, {"instrument": "NVDA", "mid_signal": -723634, "gamma_signal": -41542, "vega_signal": -392246, "option_type": "C", "stock_price": 183.355, "utc_time": 1775747855000}, {"instrument": "NVDA", "mid_signal": -215637, "gamma_signal": 76871, "vega_signal": 45233, "option_type": "P", "stock_price": 183.355, "utc_time": 1775747855000}, {"instrument": "NVDA", "mid_signal": 87298, "gamma_signal": 14014, "vega_signal": 28943, "option_type": "C", "stock_price": 183.35, "utc_time": 1775747860000}, {"instrument": "NVDA", "mid_signal": 32265, "gamma_signal": -7500, "vega_signal": -4478, "option_type": "P", "stock_price": 183.35, "utc_time": 1775747860000}, {"instrument": "NVDA", "mid_signal": -100031, "gamma_signal": -14397, "vega_signal": -17038, "option_type": "C", "stock_price": 183.37, "utc_time": 1775747865000}, {"instrument": "NVDA", "mid_signal": 255475, "gamma_signal": -78948, "vega_signal": -26280, "option_type": "P", "stock_price": 183.37, "utc_time": 1775747865000}, {"instrument": "NVDA", "mid_signal": 411380, "gamma_signal": 28900, "vega_signal": 331172, "option_type": "C", "stock_price": 183.36, "utc_time": 1775747870000}, {"instrument": "NVDA", "mid_signal": -208804, "gamma_signal": 25838, "vega_signal": 80047, "option_type": "P", "stock_price": 183.36, "utc_time": 1775747870000}, {"instrument": "NVDA", "mid_signal": -70361, "gamma_signal": -16830, "vega_signal": -15328, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747875000}, {"instrument": "NVDA", "mid_signal": 35726, "gamma_signal": 413, "vega_signal": -9291, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747875000}, {"instrument": "NVDA", "mid_signal": -93484, "gamma_signal": -9203, "vega_signal": -23881, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747880000}, {"instrument": "NVDA", "mid_signal": -92219, "gamma_signal": 17170, "vega_signal": 4246, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747880000}, {"instrument": "NVDA", "mid_signal": 119789, "gamma_signal": 24297, "vega_signal": -2358, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747885000}, {"instrument": "NVDA", "mid_signal": -175894, "gamma_signal": 23438, "vega_signal": 80402, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747885000}, {"instrument": "NVDA", "mid_signal": 2455767, "gamma_signal": 457779, "vega_signal": 35004, "option_type": "C", "stock_price": 183.365, "utc_time": 1775747890000}, {"instrument": "NVDA", "mid_signal": 82552, "gamma_signal": -6562, "vega_signal": -25874, "option_type": "P", "stock_price": 183.365, "utc_time": 1775747890000}, {"instrument": "NVDA", "mid_signal": 10073, "gamma_signal": -3477, "vega_signal": 33719, "option_type": "C", "stock_price": 183.37, "utc_time": 1775747895000}, {"instrument": "NVDA", "mid_signal": 100481, "gamma_signal": -30717, "vega_signal": -4241, "option_type": "P", "stock_price": 183.37, "utc_time": 1775747895000}, {"instrument": "NVDA", "mid_signal": -90204, "gamma_signal": 27418, "vega_signal": -621, "option_type": "C", "stock_price": 183.34, "utc_time": 1775747900000}, {"instrument": "NVDA", "mid_signal": 84597, "gamma_signal": -6817, "vega_signal": -22754, "option_type": "P", "stock_price": 183.34, "utc_time": 1775747900000}, {"instrument": "NVDA", "mid_signal": 3715, "gamma_signal": 4082, "vega_signal": 4067, "option_type": "C", "stock_price": 183.36, "utc_time": 1775747905000}, {"instrument": "NVDA", "mid_signal": -101263, "gamma_signal": 7729, "vega_signal": 19268, "option_type": "P", "stock_price": 183.34, "utc_time": 1775747905000}, {"instrument": "NVDA", "mid_signal": 7678, "gamma_signal": 3543, "vega_signal": 2455, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747910000}, {"instrument": "NVDA", "mid_signal": 72074, "gamma_signal": -520, "vega_signal": -71424, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747910000}, {"instrument": "NVDA", "mid_signal": 546823, "gamma_signal": 29398, "vega_signal": 121821, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747915000}, {"instrument": "NVDA", "mid_signal": -94384, "gamma_signal": 22674, "vega_signal": 17034, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747915000}, {"instrument": "NVDA", "mid_signal": 518947, "gamma_signal": 94400, "vega_signal": 138150, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747920000}, {"instrument": "NVDA", "mid_signal": -16112, "gamma_signal": 1086, "vega_signal": 5475, "option_type": "P", "stock_price": 183.385, "utc_time": 1775747920000}, {"instrument": "NVDA", "mid_signal": 25986, "gamma_signal": 14025, "vega_signal": -5352, "option_type": "C", "stock_price": 183.37, "utc_time": 1775747925000}, {"instrument": "NVDA", "mid_signal": 21025, "gamma_signal": -6964, "vega_signal": -12726, "option_type": "P", "stock_price": 183.37, "utc_time": 1775747925000}, {"instrument": "NVDA", "mid_signal": 79670, "gamma_signal": 69523, "vega_signal": 5001, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747930000}, {"instrument": "NVDA", "mid_signal": 6094, "gamma_signal": -3432, "vega_signal": 1054, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747930000}, {"instrument": "NVDA", "mid_signal": -17136, "gamma_signal": 26429, "vega_signal": -35298, "option_type": "C", "stock_price": 183.405, "utc_time": 1775747935000}, {"instrument": "NVDA", "mid_signal": -39253, "gamma_signal": -3728, "vega_signal": 67162, "option_type": "P", "stock_price": 183.4, "utc_time": 1775747935000}, {"instrument": "NVDA", "mid_signal": -568045, "gamma_signal": -66347, "vega_signal": -95627, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747940000}, {"instrument": "NVDA", "mid_signal": -4877, "gamma_signal": 664, "vega_signal": 9821, "option_type": "P", "stock_price": 183.39, "utc_time": 1775747940000}, {"instrument": "NVDA", "mid_signal": -342642, "gamma_signal": -111030, "vega_signal": -41486, "option_type": "C", "stock_price": 183.38, "utc_time": 1775747945000}, {"instrument": "NVDA", "mid_signal": 157, "gamma_signal": 5532, "vega_signal": -1888, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747945000}, {"instrument": "NVDA", "mid_signal": 27233, "gamma_signal": 17087, "vega_signal": 27625, "option_type": "C", "stock_price": 183.39, "utc_time": 1775747950000}, {"instrument": "NVDA", "mid_signal": 57989, "gamma_signal": -12660, "vega_signal": -64132, "option_type": "P", "stock_price": 183.38, "utc_time": 1775747950000}, {"instrument": "NVDA", "mid_signal": 24077, "gamma_signal": -2290, "vega_signal": 20579, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747955000}, {"instrument": "NVDA", "mid_signal": -61763, "gamma_signal": 5783, "vega_signal": 36019, "option_type": "P", "stock_price": 183.43, "utc_time": 1775747955000}, {"instrument": "NVDA", "mid_signal": 80404, "gamma_signal": 5381, "vega_signal": 11810, "option_type": "C", "stock_price": 183.42, "utc_time": 1775747960000}, {"instrument": "NVDA", "mid_signal": -8192, "gamma_signal": 361, "vega_signal": 6534, "option_type": "P", "stock_price": 183.42, "utc_time": 1775747960000}, {"instrument": "NVDA", "mid_signal": 154082, "gamma_signal": -20821, "vega_signal": -26197, "option_type": "C", "stock_price": 183.47, "utc_time": 1775747965000}, {"instrument": "NVDA", "mid_signal": -389260, "gamma_signal": 78573, "vega_signal": 226673, "option_type": "P", "stock_price": 183.5, "utc_time": 1775747965000}, {"instrument": "NVDA", "mid_signal": 361651, "gamma_signal": 52631, "vega_signal": 96059, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747970000}, {"instrument": "NVDA", "mid_signal": 686228, "gamma_signal": -256067, "vega_signal": -103859, "option_type": "P", "stock_price": 183.44, "utc_time": 1775747970000}, {"instrument": "NVDA", "mid_signal": 3286316, "gamma_signal": 593833, "vega_signal": 226780, "option_type": "C", "stock_price": 183.4, "utc_time": 1775747975000}, {"instrument": "NVDA", "mid_signal": -744, "gamma_signal": 73, "vega_signal": 723, "option_type": "P", "stock_price": 183.42, "utc_time": 1775747975000}, {"instrument": "NVDA", "mid_signal": -98406, "gamma_signal": -5813, "vega_signal": -4767, "option_type": "C", "stock_price": 183.42, "utc_time": 1775747980000}, {"instrument": "NVDA", "mid_signal": 31991, "gamma_signal": -11455, "vega_signal": -10641, "option_type": "P", "stock_price": 183.43, "utc_time": 1775747980000}, {"instrument": "NVDA", "mid_signal": 136593, "gamma_signal": 16356, "vega_signal": 10792, "option_type": "C", "stock_price": 183.41, "utc_time": 1775747985000}, {"instrument": "NVDA", "mid_signal": 72043, "gamma_signal": -20768, "vega_signal": -7399, "option_type": "P", "stock_price": 183.41, "utc_time": 1775747985000}, {"instrument": "NVDA", "mid_signal": -54598, "gamma_signal": -10938, "vega_signal": -4819, "option_type": "C", "stock_price": 183.42, "utc_time": 1775747990000}, {"instrument": "NVDA", "mid_signal": 817409, "gamma_signal": -207369, "vega_signal": -116529, "option_type": "P", "stock_price": 183.43, "utc_time": 1775747990000}, {"instrument": "NVDA", "mid_signal": 199208, "gamma_signal": 28417, "vega_signal": 40584, "option_type": "C", "stock_price": 183.44, "utc_time": 1775747995000}, {"instrument": "NVDA", "mid_signal": 1971, "gamma_signal": -90, "vega_signal": -2727, "option_type": "P", "stock_price": 183.44, "utc_time": 1775747995000}, {"instrument": "NVDA", "mid_signal": 931556, "gamma_signal": 175778, "vega_signal": 38485, "option_type": "C", "stock_price": 183.43, "utc_time": 1775748000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775748000000}, {"instrument": "NVDA", "mid_signal": -211744, "gamma_signal": 2019, "vega_signal": -60129, "option_type": "C", "stock_price": 183.42, "utc_time": 1775748005000}, {"instrument": "NVDA", "mid_signal": -104700, "gamma_signal": 9641, "vega_signal": 66375, "option_type": "P", "stock_price": 183.43, "utc_time": 1775748005000}, {"instrument": "NVDA", "mid_signal": 6381, "gamma_signal": -105, "vega_signal": 10373, "option_type": "C", "stock_price": 183.46, "utc_time": 1775748010000}, {"instrument": "NVDA", "mid_signal": 3360, "gamma_signal": -1721, "vega_signal": 2451, "option_type": "P", "stock_price": 183.44, "utc_time": 1775748010000}, {"instrument": "NVDA", "mid_signal": -268557, "gamma_signal": -45163, "vega_signal": -194918, "option_type": "C", "stock_price": 183.45, "utc_time": 1775748015000}, {"instrument": "NVDA", "mid_signal": -421028, "gamma_signal": 16257, "vega_signal": 157058, "option_type": "P", "stock_price": 183.465, "utc_time": 1775748015000}, {"instrument": "NVDA", "mid_signal": -159254, "gamma_signal": -22190, "vega_signal": -38719, "option_type": "C", "stock_price": 183.365, "utc_time": 1775748020000}, {"instrument": "NVDA", "mid_signal": -10844, "gamma_signal": 1379, "vega_signal": 3453, "option_type": "P", "stock_price": 183.35, "utc_time": 1775748020000}, {"instrument": "NVDA", "mid_signal": -88144, "gamma_signal": -10540, "vega_signal": -103890, "option_type": "C", "stock_price": 183.34, "utc_time": 1775748025000}, {"instrument": "NVDA", "mid_signal": -79496, "gamma_signal": 46446, "vega_signal": -17067, "option_type": "P", "stock_price": 183.34, "utc_time": 1775748025000}, {"instrument": "NVDA", "mid_signal": 81758, "gamma_signal": 25457, "vega_signal": 2916, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748030000}, {"instrument": "NVDA", "mid_signal": 396438, "gamma_signal": -94024, "vega_signal": -93778, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748030000}, {"instrument": "NVDA", "mid_signal": -250444, "gamma_signal": -16768, "vega_signal": -58494, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748035000}, {"instrument": "NVDA", "mid_signal": 16728, "gamma_signal": -2635, "vega_signal": -2536, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748035000}, {"instrument": "NVDA", "mid_signal": 1083491, "gamma_signal": 201234, "vega_signal": 58437, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748040000}, {"instrument": "NVDA", "mid_signal": -1065864, "gamma_signal": 342135, "vega_signal": 194279, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748040000}, {"instrument": "NVDA", "mid_signal": -302965, "gamma_signal": -87804, "vega_signal": -114606, "option_type": "C", "stock_price": 183.23, "utc_time": 1775748045000}, {"instrument": "NVDA", "mid_signal": -383702, "gamma_signal": 26548, "vega_signal": 32583, "option_type": "P", "stock_price": 183.23, "utc_time": 1775748045000}, {"instrument": "NVDA", "mid_signal": 267109, "gamma_signal": 51795, "vega_signal": 15655, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748050000}, {"instrument": "NVDA", "mid_signal": -281969, "gamma_signal": 56075, "vega_signal": 25290, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748050000}, {"instrument": "NVDA", "mid_signal": -417556, "gamma_signal": -61593, "vega_signal": -103655, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748055000}, {"instrument": "NVDA", "mid_signal": 89272, "gamma_signal": 36350, "vega_signal": -224564, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748055000}, {"instrument": "NVDA", "mid_signal": 323422, "gamma_signal": 81249, "vega_signal": 21835, "option_type": "C", "stock_price": 183.225, "utc_time": 1775748060000}, {"instrument": "NVDA", "mid_signal": -141633, "gamma_signal": 37993, "vega_signal": 4528, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748060000}, {"instrument": "NVDA", "mid_signal": 150070, "gamma_signal": 50828, "vega_signal": 14260, "option_type": "C", "stock_price": 183.255, "utc_time": 1775748065000}, {"instrument": "NVDA", "mid_signal": 773, "gamma_signal": -457, "vega_signal": 1611, "option_type": "P", "stock_price": 183.255, "utc_time": 1775748065000}, {"instrument": "NVDA", "mid_signal": -635264, "gamma_signal": -100381, "vega_signal": -454280, "option_type": "C", "stock_price": 183.26, "utc_time": 1775748070000}, {"instrument": "NVDA", "mid_signal": 321648, "gamma_signal": -89281, "vega_signal": -53986, "option_type": "P", "stock_price": 183.255, "utc_time": 1775748070000}, {"instrument": "NVDA", "mid_signal": 431079, "gamma_signal": 183107, "vega_signal": 152934, "option_type": "C", "stock_price": 183.32, "utc_time": 1775748075000}, {"instrument": "NVDA", "mid_signal": 8692, "gamma_signal": -3899, "vega_signal": -4891, "option_type": "P", "stock_price": 183.32, "utc_time": 1775748075000}, {"instrument": "NVDA", "mid_signal": 546715, "gamma_signal": 82770, "vega_signal": 38656, "option_type": "C", "stock_price": 183.3, "utc_time": 1775748080000}, {"instrument": "NVDA", "mid_signal": -6946, "gamma_signal": 310, "vega_signal": 5724, "option_type": "P", "stock_price": 183.31, "utc_time": 1775748080000}, {"instrument": "NVDA", "mid_signal": -40143, "gamma_signal": -4047, "vega_signal": -20263, "option_type": "C", "stock_price": 183.3, "utc_time": 1775748085000}, {"instrument": "NVDA", "mid_signal": -377324, "gamma_signal": 141563, "vega_signal": 81847, "option_type": "P", "stock_price": 183.3, "utc_time": 1775748085000}, {"instrument": "NVDA", "mid_signal": 365174, "gamma_signal": 83777, "vega_signal": 45896, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775748090000}, {"instrument": "NVDA", "mid_signal": -6745, "gamma_signal": 28403, "vega_signal": -45515, "option_type": "C", "stock_price": 183.285, "utc_time": 1775748095000}, {"instrument": "NVDA", "mid_signal": 398231, "gamma_signal": -23396, "vega_signal": -26267, "option_type": "P", "stock_price": 183.285, "utc_time": 1775748095000}, {"instrument": "NVDA", "mid_signal": -48659, "gamma_signal": -11166, "vega_signal": -8274, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748100000}, {"instrument": "NVDA", "mid_signal": -363020, "gamma_signal": 28343, "vega_signal": 14850, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748100000}, {"instrument": "NVDA", "mid_signal": -845720, "gamma_signal": -298581, "vega_signal": -29855, "option_type": "C", "stock_price": 183.26, "utc_time": 1775748105000}, {"instrument": "NVDA", "mid_signal": 72983, "gamma_signal": -31278, "vega_signal": -7042, "option_type": "P", "stock_price": 183.26, "utc_time": 1775748105000}, {"instrument": "NVDA", "mid_signal": -430366, "gamma_signal": -37925, "vega_signal": -238606, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748110000}, {"instrument": "NVDA", "mid_signal": 216414, "gamma_signal": -21893, "vega_signal": -3690, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748110000}, {"instrument": "NVDA", "mid_signal": 35451, "gamma_signal": 11898, "vega_signal": -4467, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748115000}, {"instrument": "NVDA", "mid_signal": 183020, "gamma_signal": -12090, "vega_signal": -15792, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748115000}, {"instrument": "NVDA", "mid_signal": 146448, "gamma_signal": 49642, "vega_signal": 16803, "option_type": "C", "stock_price": 183.26, "utc_time": 1775748120000}, {"instrument": "NVDA", "mid_signal": 421808, "gamma_signal": -33948, "vega_signal": -38897, "option_type": "P", "stock_price": 183.26, "utc_time": 1775748120000}, {"instrument": "NVDA", "mid_signal": 629520, "gamma_signal": 34878, "vega_signal": 266819, "option_type": "C", "stock_price": 183.28, "utc_time": 1775748125000}, {"instrument": "NVDA", "mid_signal": -22930, "gamma_signal": 2163, "vega_signal": 3832, "option_type": "P", "stock_price": 183.28, "utc_time": 1775748125000}, {"instrument": "NVDA", "mid_signal": -549880, "gamma_signal": -62671, "vega_signal": -258118, "option_type": "C", "stock_price": 183.3, "utc_time": 1775748130000}, {"instrument": "NVDA", "mid_signal": -138614, "gamma_signal": 7133, "vega_signal": -8812, "option_type": "P", "stock_price": 183.3, "utc_time": 1775748130000}, {"instrument": "NVDA", "mid_signal": -2283736, "gamma_signal": -818363, "vega_signal": -225055, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748135000}, {"instrument": "NVDA", "mid_signal": -65436, "gamma_signal": 13765, "vega_signal": 685, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748135000}, {"instrument": "NVDA", "mid_signal": 6522, "gamma_signal": 589, "vega_signal": 3578, "option_type": "C", "stock_price": 183.3, "utc_time": 1775748140000}, {"instrument": "NVDA", "mid_signal": 27855, "gamma_signal": -10362, "vega_signal": -7185, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748140000}, {"instrument": "NVDA", "mid_signal": 25474, "gamma_signal": 20875, "vega_signal": -22109, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748145000}, {"instrument": "NVDA", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -36, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748145000}, {"instrument": "NVDA", "mid_signal": 138832, "gamma_signal": 9702, "vega_signal": -122, "option_type": "C", "stock_price": 183.31, "utc_time": 1775748150000}, {"instrument": "NVDA", "mid_signal": 3433, "gamma_signal": -502, "vega_signal": -1354, "option_type": "P", "stock_price": 183.3, "utc_time": 1775748150000}, {"instrument": "NVDA", "mid_signal": -406202, "gamma_signal": -18129, "vega_signal": -209022, "option_type": "C", "stock_price": 183.26, "utc_time": 1775748155000}, {"instrument": "NVDA", "mid_signal": 153175, "gamma_signal": -42825, "vega_signal": -17091, "option_type": "P", "stock_price": 183.29, "utc_time": 1775748155000}, {"instrument": "NVDA", "mid_signal": 123338, "gamma_signal": 20220, "vega_signal": 61165, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748160000}, {"instrument": "NVDA", "mid_signal": -76646, "gamma_signal": 3941, "vega_signal": 64505, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748160000}, {"instrument": "NVDA", "mid_signal": -15060, "gamma_signal": -7425, "vega_signal": -672, "option_type": "C", "stock_price": 183.23, "utc_time": 1775748165000}, {"instrument": "NVDA", "mid_signal": 14408, "gamma_signal": -5484, "vega_signal": 7064, "option_type": "P", "stock_price": 183.25, "utc_time": 1775748165000}, {"instrument": "NVDA", "mid_signal": -115950, "gamma_signal": -4046, "vega_signal": -25356, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1775748170000}, {"instrument": "NVDA", "mid_signal": 89389, "gamma_signal": 7116, "vega_signal": -29043, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748175000}, {"instrument": "NVDA", "mid_signal": -468, "gamma_signal": -7050, "vega_signal": 5987, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748175000}, {"instrument": "NVDA", "mid_signal": -18413, "gamma_signal": -5840, "vega_signal": 34302, "option_type": "C", "stock_price": 183.245, "utc_time": 1775748180000}, {"instrument": "NVDA", "mid_signal": 2005, "gamma_signal": -852, "vega_signal": -2726, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748180000}, {"instrument": "NVDA", "mid_signal": 12796, "gamma_signal": 9451, "vega_signal": -7720, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748185000}, {"instrument": "NVDA", "mid_signal": 58450, "gamma_signal": -14565, "vega_signal": -18431, "option_type": "P", "stock_price": 183.24, "utc_time": 1775748185000}, {"instrument": "NVDA", "mid_signal": 51124, "gamma_signal": 19277, "vega_signal": 10559, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748190000}, {"instrument": "NVDA", "mid_signal": -6313, "gamma_signal": 763, "vega_signal": 1819, "option_type": "P", "stock_price": 183.25, "utc_time": 1775748190000}, {"instrument": "NVDA", "mid_signal": -15409, "gamma_signal": 5368, "vega_signal": -45131, "option_type": "C", "stock_price": 183.25, "utc_time": 1775748195000}, {"instrument": "NVDA", "mid_signal": 13730, "gamma_signal": -4227, "vega_signal": 2567, "option_type": "P", "stock_price": 183.25, "utc_time": 1775748195000}, {"instrument": "NVDA", "mid_signal": 18732, "gamma_signal": 3614, "vega_signal": 11493, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748200000}, {"instrument": "NVDA", "mid_signal": -115758, "gamma_signal": 24608, "vega_signal": 8097, "option_type": "P", "stock_price": 183.21, "utc_time": 1775748200000}, {"instrument": "NVDA", "mid_signal": -195529, "gamma_signal": -5084, "vega_signal": -20951, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748205000}, {"instrument": "NVDA", "mid_signal": 58140, "gamma_signal": -14010, "vega_signal": -8240, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748205000}, {"instrument": "NVDA", "mid_signal": 204338, "gamma_signal": 40562, "vega_signal": 34125, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748210000}, {"instrument": "NVDA", "mid_signal": 376, "gamma_signal": -3493, "vega_signal": -3645, "option_type": "P", "stock_price": 183.2, "utc_time": 1775748210000}, {"instrument": "NVDA", "mid_signal": 210212, "gamma_signal": 31518, "vega_signal": 5210, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748215000}, {"instrument": "NVDA", "mid_signal": 22330, "gamma_signal": -6378, "vega_signal": -2233, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748215000}, {"instrument": "NVDA", "mid_signal": 220758, "gamma_signal": 21501, "vega_signal": 95160, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748220000}, {"instrument": "NVDA", "mid_signal": -48805, "gamma_signal": 2720, "vega_signal": 18454, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748220000}, {"instrument": "NVDA", "mid_signal": -167823, "gamma_signal": 2702, "vega_signal": 6571, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748225000}, {"instrument": "NVDA", "mid_signal": 31453, "gamma_signal": -11936, "vega_signal": -4752, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748225000}, {"instrument": "NVDA", "mid_signal": -261797, "gamma_signal": -38414, "vega_signal": -64450, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748230000}, {"instrument": "NVDA", "mid_signal": -15957, "gamma_signal": 18824, "vega_signal": -93383, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748230000}, {"instrument": "NVDA", "mid_signal": -297671, "gamma_signal": -138557, "vega_signal": -162632, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748235000}, {"instrument": "NVDA", "mid_signal": -5329, "gamma_signal": -1329, "vega_signal": 9890, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748235000}, {"instrument": "NVDA", "mid_signal": -1164846, "gamma_signal": -224039, "vega_signal": -145091, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748240000}, {"instrument": "NVDA", "mid_signal": -189557, "gamma_signal": 50126, "vega_signal": 13925, "option_type": "P", "stock_price": 183.15, "utc_time": 1775748240000}, {"instrument": "NVDA", "mid_signal": -17600, "gamma_signal": 15307, "vega_signal": 8540, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748245000}, {"instrument": "NVDA", "mid_signal": -46877, "gamma_signal": 4229, "vega_signal": 24083, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748245000}, {"instrument": "NVDA", "mid_signal": 32737, "gamma_signal": 6467, "vega_signal": -2132, "option_type": "C", "stock_price": 183.195, "utc_time": 1775748250000}, {"instrument": "NVDA", "mid_signal": -713371, "gamma_signal": 208514, "vega_signal": 72141, "option_type": "P", "stock_price": 183.195, "utc_time": 1775748250000}, {"instrument": "NVDA", "mid_signal": 12033, "gamma_signal": 2325, "vega_signal": 1712, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748255000}, {"instrument": "NVDA", "mid_signal": 6300, "gamma_signal": 2425, "vega_signal": -58852, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748255000}, {"instrument": "NVDA", "mid_signal": 94957, "gamma_signal": 11356, "vega_signal": 14274, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748260000}, {"instrument": "NVDA", "mid_signal": 2859, "gamma_signal": -312, "vega_signal": -1639, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748260000}, {"instrument": "NVDA", "mid_signal": -20119, "gamma_signal": -6796, "vega_signal": -2334, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748265000}, {"instrument": "NVDA", "mid_signal": -447787, "gamma_signal": 74132, "vega_signal": 94104, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748265000}, {"instrument": "NVDA", "mid_signal": -863764, "gamma_signal": -299038, "vega_signal": -310582, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748270000}, {"instrument": "NVDA", "mid_signal": 15397, "gamma_signal": -1397, "vega_signal": -6525, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748270000}, {"instrument": "NVDA", "mid_signal": -179710, "gamma_signal": -34490, "vega_signal": -22661, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748275000}, {"instrument": "NVDA", "mid_signal": 967, "gamma_signal": -3941, "vega_signal": -2048, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748275000}, {"instrument": "NVDA", "mid_signal": -80316, "gamma_signal": -45829, "vega_signal": 7207, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748280000}, {"instrument": "NVDA", "mid_signal": -598173, "gamma_signal": 35188, "vega_signal": 378836, "option_type": "P", "stock_price": 183.15, "utc_time": 1775748280000}, {"instrument": "NVDA", "mid_signal": 255091, "gamma_signal": 89711, "vega_signal": 33384, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748285000}, {"instrument": "NVDA", "mid_signal": 78732, "gamma_signal": -11935, "vega_signal": -3896, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748285000}, {"instrument": "NVDA", "mid_signal": 40299, "gamma_signal": 3061, "vega_signal": 15069, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748290000}, {"instrument": "NVDA", "mid_signal": 81494, "gamma_signal": -18378, "vega_signal": -4510, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748290000}, {"instrument": "NVDA", "mid_signal": 5281, "gamma_signal": -5598, "vega_signal": 3423, "option_type": "C", "stock_price": 183.155, "utc_time": 1775748295000}, {"instrument": "NVDA", "mid_signal": 71604, "gamma_signal": -3018, "vega_signal": -38779, "option_type": "P", "stock_price": 183.155, "utc_time": 1775748295000}, {"instrument": "NVDA", "mid_signal": -348923, "gamma_signal": 12296, "vega_signal": -295560, "option_type": "C", "stock_price": 183.105, "utc_time": 1775748300000}, {"instrument": "NVDA", "mid_signal": 20754, "gamma_signal": -8388, "vega_signal": -4637, "option_type": "P", "stock_price": 183.105, "utc_time": 1775748300000}, {"instrument": "NVDA", "mid_signal": -12791, "gamma_signal": -2487, "vega_signal": -4491, "option_type": "C", "stock_price": 183.1, "utc_time": 1775748305000}, {"instrument": "NVDA", "mid_signal": -40117, "gamma_signal": 5984, "vega_signal": -6939, "option_type": "P", "stock_price": 183.08, "utc_time": 1775748305000}, {"instrument": "NVDA", "mid_signal": -117235, "gamma_signal": -22756, "vega_signal": -24323, "option_type": "C", "stock_price": 183.09, "utc_time": 1775748310000}, {"instrument": "NVDA", "mid_signal": -155144, "gamma_signal": 38710, "vega_signal": 13501, "option_type": "P", "stock_price": 183.09, "utc_time": 1775748310000}, {"instrument": "NVDA", "mid_signal": 9472, "gamma_signal": 3457, "vega_signal": 305, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748315000}, {"instrument": "NVDA", "mid_signal": -86545, "gamma_signal": 18968, "vega_signal": 6410, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748315000}, {"instrument": "NVDA", "mid_signal": 601589, "gamma_signal": 57350, "vega_signal": 203349, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748320000}, {"instrument": "NVDA", "mid_signal": -12290, "gamma_signal": 10028, "vega_signal": -2164, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748320000}, {"instrument": "NVDA", "mid_signal": -55552, "gamma_signal": -7041, "vega_signal": -18955, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748325000}, {"instrument": "NVDA", "mid_signal": 278849, "gamma_signal": -36115, "vega_signal": -84876, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748325000}, {"instrument": "NVDA", "mid_signal": 147412, "gamma_signal": 3044, "vega_signal": 242322, "option_type": "C", "stock_price": 183.06, "utc_time": 1775748330000}, {"instrument": "NVDA", "mid_signal": -87026, "gamma_signal": -3991, "vega_signal": -100763, "option_type": "P", "stock_price": 183.06, "utc_time": 1775748330000}, {"instrument": "NVDA", "mid_signal": 390164, "gamma_signal": 359, "vega_signal": 75599, "option_type": "C", "stock_price": 183.03, "utc_time": 1775748335000}, {"instrument": "NVDA", "mid_signal": 73455, "gamma_signal": -9604, "vega_signal": -34409, "option_type": "P", "stock_price": 183.03, "utc_time": 1775748335000}, {"instrument": "NVDA", "mid_signal": -413314, "gamma_signal": -56564, "vega_signal": -85430, "option_type": "C", "stock_price": 183.04, "utc_time": 1775748340000}, {"instrument": "NVDA", "mid_signal": 18130, "gamma_signal": -6835, "vega_signal": -2664, "option_type": "P", "stock_price": 183.035, "utc_time": 1775748340000}, {"instrument": "NVDA", "mid_signal": -353339, "gamma_signal": -75344, "vega_signal": -93482, "option_type": "C", "stock_price": 183.015, "utc_time": 1775748345000}, {"instrument": "NVDA", "mid_signal": 699, "gamma_signal": -53, "vega_signal": -871, "option_type": "P", "stock_price": 183.015, "utc_time": 1775748345000}, {"instrument": "NVDA", "mid_signal": 145954, "gamma_signal": 25220, "vega_signal": 30739, "option_type": "C", "stock_price": 183.015, "utc_time": 1775748350000}, {"instrument": "NVDA", "mid_signal": 142866, "gamma_signal": -38157, "vega_signal": -15626, "option_type": "P", "stock_price": 183.02, "utc_time": 1775748350000}, {"instrument": "NVDA", "mid_signal": 553792, "gamma_signal": 87387, "vega_signal": 44494, "option_type": "C", "stock_price": 183.05, "utc_time": 1775748355000}, {"instrument": "NVDA", "mid_signal": 769073, "gamma_signal": -208930, "vega_signal": -80563, "option_type": "P", "stock_price": 183.055, "utc_time": 1775748355000}, {"instrument": "NVDA", "mid_signal": 66728, "gamma_signal": -4544, "vega_signal": 27225, "option_type": "C", "stock_price": 183.04, "utc_time": 1775748360000}, {"instrument": "NVDA", "mid_signal": -87329, "gamma_signal": 15307, "vega_signal": 4880, "option_type": "P", "stock_price": 183.055, "utc_time": 1775748360000}, {"instrument": "NVDA", "mid_signal": -193276, "gamma_signal": -29805, "vega_signal": -70586, "option_type": "C", "stock_price": 182.995, "utc_time": 1775748365000}, {"instrument": "NVDA", "mid_signal": 3740, "gamma_signal": -2178, "vega_signal": -1508, "option_type": "P", "stock_price": 182.995, "utc_time": 1775748365000}, {"instrument": "NVDA", "mid_signal": -648560, "gamma_signal": -33746, "vega_signal": -376509, "option_type": "C", "stock_price": 183.005, "utc_time": 1775748370000}, {"instrument": "NVDA", "mid_signal": -214093, "gamma_signal": 31545, "vega_signal": 17478, "option_type": "P", "stock_price": 183.005, "utc_time": 1775748370000}, {"instrument": "NVDA", "mid_signal": 10770, "gamma_signal": -23027, "vega_signal": -26488, "option_type": "C", "stock_price": 183, "utc_time": 1775748375000}, {"instrument": "NVDA", "mid_signal": -257415, "gamma_signal": 13787, "vega_signal": 58508, "option_type": "P", "stock_price": 183.01, "utc_time": 1775748375000}, {"instrument": "NVDA", "mid_signal": -25829, "gamma_signal": 773, "vega_signal": -26366, "option_type": "C", "stock_price": 182.98, "utc_time": 1775748380000}, {"instrument": "NVDA", "mid_signal": 2334946, "gamma_signal": -614873, "vega_signal": -700216, "option_type": "P", "stock_price": 182.98, "utc_time": 1775748380000}, {"instrument": "NVDA", "mid_signal": -44901, "gamma_signal": 8197, "vega_signal": -59596, "option_type": "C", "stock_price": 182.95, "utc_time": 1775748385000}, {"instrument": "NVDA", "mid_signal": -31735, "gamma_signal": 8933, "vega_signal": 3009, "option_type": "P", "stock_price": 182.98, "utc_time": 1775748385000}, {"instrument": "NVDA", "mid_signal": 130035, "gamma_signal": 23622, "vega_signal": 19426, "option_type": "C", "stock_price": 182.95, "utc_time": 1775748390000}, {"instrument": "NVDA", "mid_signal": 34677, "gamma_signal": -10570, "vega_signal": 20778, "option_type": "P", "stock_price": 182.95, "utc_time": 1775748390000}, {"instrument": "NVDA", "mid_signal": 19128, "gamma_signal": 15596, "vega_signal": -671, "option_type": "C", "stock_price": 182.97, "utc_time": 1775748395000}, {"instrument": "NVDA", "mid_signal": 63099, "gamma_signal": -11312, "vega_signal": -3865, "option_type": "P", "stock_price": 182.95, "utc_time": 1775748395000}, {"instrument": "NVDA", "mid_signal": -18870, "gamma_signal": 3115, "vega_signal": -12883, "option_type": "C", "stock_price": 182.915, "utc_time": 1775748400000}, {"instrument": "NVDA", "mid_signal": 101864, "gamma_signal": -23748, "vega_signal": -20846, "option_type": "P", "stock_price": 182.935, "utc_time": 1775748400000}, {"instrument": "NVDA", "mid_signal": -1612, "gamma_signal": -4744, "vega_signal": 2584, "option_type": "C", "stock_price": 182.92, "utc_time": 1775748405000}, {"instrument": "NVDA", "mid_signal": -43117, "gamma_signal": 1533, "vega_signal": 11324, "option_type": "P", "stock_price": 182.92, "utc_time": 1775748405000}, {"instrument": "NVDA", "mid_signal": 125858, "gamma_signal": 15491, "vega_signal": -6309, "option_type": "C", "stock_price": 182.975, "utc_time": 1775748410000}, {"instrument": "NVDA", "mid_signal": 504167, "gamma_signal": -204070, "vega_signal": -83476, "option_type": "P", "stock_price": 182.975, "utc_time": 1775748410000}, {"instrument": "NVDA", "mid_signal": 8984, "gamma_signal": 95, "vega_signal": 1405, "option_type": "C", "stock_price": 182.97, "utc_time": 1775748415000}, {"instrument": "NVDA", "mid_signal": 84603, "gamma_signal": -10833, "vega_signal": -17320, "option_type": "P", "stock_price": 182.975, "utc_time": 1775748415000}, {"instrument": "NVDA", "mid_signal": -199429, "gamma_signal": -64608, "vega_signal": -53400, "option_type": "C", "stock_price": 182.905, "utc_time": 1775748420000}, {"instrument": "NVDA", "mid_signal": 12100, "gamma_signal": -3052, "vega_signal": -897, "option_type": "P", "stock_price": 182.905, "utc_time": 1775748420000}, {"instrument": "NVDA", "mid_signal": 217084, "gamma_signal": 24043, "vega_signal": 5289, "option_type": "C", "stock_price": 182.94, "utc_time": 1775748425000}, {"instrument": "NVDA", "mid_signal": 42335, "gamma_signal": -8938, "vega_signal": -3067, "option_type": "P", "stock_price": 182.93, "utc_time": 1775748425000}, {"instrument": "NVDA", "mid_signal": 612830, "gamma_signal": 127934, "vega_signal": 124224, "option_type": "C", "stock_price": 182.93, "utc_time": 1775748430000}, {"instrument": "NVDA", "mid_signal": 583, "gamma_signal": 571, "vega_signal": 321, "option_type": "P", "stock_price": 182.925, "utc_time": 1775748430000}, {"instrument": "NVDA", "mid_signal": -507564, "gamma_signal": -62762, "vega_signal": 485601, "option_type": "C", "stock_price": 182.93, "utc_time": 1775748435000}, {"instrument": "NVDA", "mid_signal": -3554, "gamma_signal": 519, "vega_signal": 1379, "option_type": "P", "stock_price": 182.93, "utc_time": 1775748435000}, {"instrument": "NVDA", "mid_signal": -116049, "gamma_signal": -8729, "vega_signal": -58594, "option_type": "C", "stock_price": 182.915, "utc_time": 1775748440000}, {"instrument": "NVDA", "mid_signal": 10666, "gamma_signal": -1654, "vega_signal": 2014, "option_type": "P", "stock_price": 182.915, "utc_time": 1775748440000}, {"instrument": "NVDA", "mid_signal": -83689, "gamma_signal": -7848, "vega_signal": -22593, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748445000}, {"instrument": "NVDA", "mid_signal": -16119, "gamma_signal": 1330, "vega_signal": 12283, "option_type": "P", "stock_price": 182.85, "utc_time": 1775748445000}, {"instrument": "NVDA", "mid_signal": 288031, "gamma_signal": 54819, "vega_signal": 40846, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748450000}, {"instrument": "NVDA", "mid_signal": -2673088, "gamma_signal": 1033054, "vega_signal": 393208, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748450000}, {"instrument": "NVDA", "mid_signal": 154353, "gamma_signal": 38609, "vega_signal": 12054, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748455000}, {"instrument": "NVDA", "mid_signal": 20027, "gamma_signal": -5874, "vega_signal": -2055, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748455000}, {"instrument": "NVDA", "mid_signal": 27025, "gamma_signal": -579, "vega_signal": 6933, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748460000}, {"instrument": "NVDA", "mid_signal": 120488, "gamma_signal": -26742, "vega_signal": -27018, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748460000}, {"instrument": "NVDA", "mid_signal": -188859, "gamma_signal": -9670, "vega_signal": -67730, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748465000}, {"instrument": "NVDA", "mid_signal": 14369, "gamma_signal": -3665, "vega_signal": 1834, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748465000}, {"instrument": "NVDA", "mid_signal": 125, "gamma_signal": -23684, "vega_signal": 11991, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748470000}, {"instrument": "NVDA", "mid_signal": -93977, "gamma_signal": 12581, "vega_signal": 19310, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748470000}, {"instrument": "NVDA", "mid_signal": -2097927, "gamma_signal": -426802, "vega_signal": -170323, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748475000}, {"instrument": "NVDA", "mid_signal": 207346, "gamma_signal": -19059, "vega_signal": -6974, "option_type": "P", "stock_price": 182.785, "utc_time": 1775748475000}, {"instrument": "NVDA", "mid_signal": 122557, "gamma_signal": 28884, "vega_signal": 9331, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748480000}, {"instrument": "NVDA", "mid_signal": 686800, "gamma_signal": -55919, "vega_signal": -287420, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748480000}, {"instrument": "NVDA", "mid_signal": -20386, "gamma_signal": -20914, "vega_signal": 163, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748485000}, {"instrument": "NVDA", "mid_signal": -1073280, "gamma_signal": 278037, "vega_signal": 136308, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748485000}, {"instrument": "NVDA", "mid_signal": 186858, "gamma_signal": 18783, "vega_signal": 8932, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748490000}, {"instrument": "NVDA", "mid_signal": 243317, "gamma_signal": -27443, "vega_signal": -30561, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748490000}, {"instrument": "NVDA", "mid_signal": -89325, "gamma_signal": -6840, "vega_signal": -52892, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748495000}, {"instrument": "NVDA", "mid_signal": 53363, "gamma_signal": -9323, "vega_signal": -57263, "option_type": "P", "stock_price": 182.85, "utc_time": 1775748495000}, {"instrument": "NVDA", "mid_signal": -30854, "gamma_signal": -7938, "vega_signal": -5378, "option_type": "C", "stock_price": 182.88, "utc_time": 1775748500000}, {"instrument": "NVDA", "mid_signal": -52309, "gamma_signal": 6975, "vega_signal": 9084, "option_type": "P", "stock_price": 182.88, "utc_time": 1775748500000}, {"instrument": "NVDA", "mid_signal": -249922, "gamma_signal": 92473, "vega_signal": -865158, "option_type": "C", "stock_price": 182.87, "utc_time": 1775748505000}, {"instrument": "NVDA", "mid_signal": 130670, "gamma_signal": -80449, "vega_signal": -42641, "option_type": "P", "stock_price": 182.87, "utc_time": 1775748505000}, {"instrument": "NVDA", "mid_signal": -100339, "gamma_signal": -19792, "vega_signal": -17800, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748510000}, {"instrument": "NVDA", "mid_signal": -110011, "gamma_signal": 7697, "vega_signal": 50541, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748510000}, {"instrument": "NVDA", "mid_signal": 24586, "gamma_signal": -4157, "vega_signal": -7323, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748515000}, {"instrument": "NVDA", "mid_signal": 116016, "gamma_signal": -42790, "vega_signal": 4866, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748515000}, {"instrument": "NVDA", "mid_signal": -338051, "gamma_signal": -182658, "vega_signal": -103164, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748520000}, {"instrument": "NVDA", "mid_signal": -392136, "gamma_signal": 14913, "vega_signal": 754163, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748520000}, {"instrument": "NVDA", "mid_signal": -301097, "gamma_signal": -197091, "vega_signal": -61589, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748525000}, {"instrument": "NVDA", "mid_signal": 81153, "gamma_signal": -10336, "vega_signal": -22759, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748525000}, {"instrument": "NVDA", "mid_signal": -60412, "gamma_signal": -10549, "vega_signal": -5372, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748530000}, {"instrument": "NVDA", "mid_signal": 57752, "gamma_signal": -35536, "vega_signal": 5523, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748530000}, {"instrument": "NVDA", "mid_signal": 12864, "gamma_signal": -517, "vega_signal": 13165, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748535000}, {"instrument": "NVDA", "mid_signal": 6998, "gamma_signal": -2881, "vega_signal": 367, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748535000}, {"instrument": "NVDA", "mid_signal": -541032, "gamma_signal": -27595, "vega_signal": -558218, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748540000}, {"instrument": "NVDA", "mid_signal": 6697, "gamma_signal": -436, "vega_signal": -5583, "option_type": "P", "stock_price": 182.77, "utc_time": 1775748540000}, {"instrument": "NVDA", "mid_signal": -307, "gamma_signal": 1753, "vega_signal": 595, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748545000}, {"instrument": "NVDA", "mid_signal": -67107, "gamma_signal": 12450, "vega_signal": 9248, "option_type": "P", "stock_price": 182.78, "utc_time": 1775748545000}, {"instrument": "NVDA", "mid_signal": -182655, "gamma_signal": -39190, "vega_signal": -40456, "option_type": "C", "stock_price": 182.77, "utc_time": 1775748550000}, {"instrument": "NVDA", "mid_signal": -40621, "gamma_signal": 4320, "vega_signal": 19424, "option_type": "P", "stock_price": 182.77, "utc_time": 1775748550000}, {"instrument": "NVDA", "mid_signal": -455250, "gamma_signal": -98645, "vega_signal": -36608, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.77, "utc_time": 1775748555000}, {"instrument": "NVDA", "mid_signal": -75668, "gamma_signal": -631, "vega_signal": -87636, "option_type": "C", "stock_price": 182.78, "utc_time": 1775748560000}, {"instrument": "NVDA", "mid_signal": 38017, "gamma_signal": -14547, "vega_signal": -4996, "option_type": "P", "stock_price": 182.8, "utc_time": 1775748560000}, {"instrument": "NVDA", "mid_signal": -42701, "gamma_signal": -3264, "vega_signal": -6762, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748565000}, {"instrument": "NVDA", "mid_signal": -19844, "gamma_signal": 933, "vega_signal": 12695, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748565000}, {"instrument": "NVDA", "mid_signal": -157567, "gamma_signal": -35275, "vega_signal": -12112, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748570000}, {"instrument": "NVDA", "mid_signal": 137081, "gamma_signal": -32466, "vega_signal": -19560, "option_type": "P", "stock_price": 182.8, "utc_time": 1775748570000}, {"instrument": "NVDA", "mid_signal": 46328, "gamma_signal": 7035, "vega_signal": 11240, "option_type": "C", "stock_price": 182.795, "utc_time": 1775748575000}, {"instrument": "NVDA", "mid_signal": -12286, "gamma_signal": 1379, "vega_signal": 1293, "option_type": "P", "stock_price": 182.8, "utc_time": 1775748575000}, {"instrument": "NVDA", "mid_signal": 29125, "gamma_signal": 19139, "vega_signal": 11624, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748580000}, {"instrument": "NVDA", "mid_signal": 38020, "gamma_signal": -2958, "vega_signal": -29112, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748580000}, {"instrument": "NVDA", "mid_signal": 41783, "gamma_signal": 10228, "vega_signal": 17184, "option_type": "C", "stock_price": 182.815, "utc_time": 1775748585000}, {"instrument": "NVDA", "mid_signal": 16980, "gamma_signal": -4579, "vega_signal": -1623, "option_type": "P", "stock_price": 182.815, "utc_time": 1775748585000}, {"instrument": "NVDA", "mid_signal": 883620, "gamma_signal": 362018, "vega_signal": 117606, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748590000}, {"instrument": "NVDA", "mid_signal": 18810, "gamma_signal": -3458, "vega_signal": -5534, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748590000}, {"instrument": "NVDA", "mid_signal": 425304, "gamma_signal": 181419, "vega_signal": 47898, "option_type": "C", "stock_price": 182.835, "utc_time": 1775748595000}, {"instrument": "NVDA", "mid_signal": -889785, "gamma_signal": 255624, "vega_signal": 306149, "option_type": "P", "stock_price": 182.835, "utc_time": 1775748595000}, {"instrument": "NVDA", "mid_signal": 11162, "gamma_signal": 8382, "vega_signal": 2706, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748600000}, {"instrument": "NVDA", "mid_signal": 68938, "gamma_signal": -11677, "vega_signal": -11395, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748600000}, {"instrument": "NVDA", "mid_signal": -48807, "gamma_signal": -9671, "vega_signal": -2499, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748605000}, {"instrument": "NVDA", "mid_signal": -63956, "gamma_signal": -1386, "vega_signal": -82493, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748610000}, {"instrument": "NVDA", "mid_signal": 43640, "gamma_signal": -3629, "vega_signal": -11102, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748610000}, {"instrument": "NVDA", "mid_signal": -59670, "gamma_signal": -5776, "vega_signal": -48484, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748615000}, {"instrument": "NVDA", "mid_signal": 27924, "gamma_signal": -6136, "vega_signal": -11737, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748615000}, {"instrument": "NVDA", "mid_signal": -6217, "gamma_signal": -1867, "vega_signal": -16621, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748620000}, {"instrument": "NVDA", "mid_signal": 94576, "gamma_signal": 21169, "vega_signal": 3194, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748625000}, {"instrument": "NVDA", "mid_signal": -10402, "gamma_signal": 1615, "vega_signal": 4505, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748625000}, {"instrument": "NVDA", "mid_signal": 70018, "gamma_signal": 14321, "vega_signal": 12239, "option_type": "C", "stock_price": 182.84, "utc_time": 1775748630000}, {"instrument": "NVDA", "mid_signal": 61920, "gamma_signal": 544, "vega_signal": -55538, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748630000}, {"instrument": "NVDA", "mid_signal": 68087, "gamma_signal": 19099, "vega_signal": -19085, "option_type": "C", "stock_price": 182.85, "utc_time": 1775748635000}, {"instrument": "NVDA", "mid_signal": -2555, "gamma_signal": 3545, "vega_signal": 5980, "option_type": "P", "stock_price": 182.84, "utc_time": 1775748635000}, {"instrument": "NVDA", "mid_signal": -27292, "gamma_signal": -29996, "vega_signal": -27903, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748640000}, {"instrument": "NVDA", "mid_signal": -353718, "gamma_signal": 141861, "vega_signal": 58690, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748640000}, {"instrument": "NVDA", "mid_signal": -270948, "gamma_signal": -62622, "vega_signal": -15859, "option_type": "C", "stock_price": 182.92, "utc_time": 1775748645000}, {"instrument": "NVDA", "mid_signal": 53168, "gamma_signal": -18091, "vega_signal": -1057, "option_type": "P", "stock_price": 182.92, "utc_time": 1775748645000}, {"instrument": "NVDA", "mid_signal": 74023, "gamma_signal": -3636, "vega_signal": 5698, "option_type": "C", "stock_price": 182.88, "utc_time": 1775748650000}, {"instrument": "NVDA", "mid_signal": 911700, "gamma_signal": -91141, "vega_signal": -353978, "option_type": "P", "stock_price": 182.89, "utc_time": 1775748650000}, {"instrument": "NVDA", "mid_signal": 286432, "gamma_signal": 470, "vega_signal": 320674, "option_type": "C", "stock_price": 182.85, "utc_time": 1775748655000}, {"instrument": "NVDA", "mid_signal": 7318, "gamma_signal": 1927, "vega_signal": -15155, "option_type": "P", "stock_price": 182.86, "utc_time": 1775748655000}, {"instrument": "NVDA", "mid_signal": -3351, "gamma_signal": -1377, "vega_signal": 3182, "option_type": "C", "stock_price": 182.92, "utc_time": 1775748660000}, {"instrument": "NVDA", "mid_signal": -422819, "gamma_signal": 85517, "vega_signal": 111096, "option_type": "P", "stock_price": 182.91, "utc_time": 1775748660000}, {"instrument": "NVDA", "mid_signal": 462092, "gamma_signal": 103150, "vega_signal": 33004, "option_type": "C", "stock_price": 182.89, "utc_time": 1775748665000}, {"instrument": "NVDA", "mid_signal": -108389, "gamma_signal": 30568, "vega_signal": -13480, "option_type": "P", "stock_price": 182.89, "utc_time": 1775748665000}, {"instrument": "NVDA", "mid_signal": 25902, "gamma_signal": 12577, "vega_signal": -23284, "option_type": "C", "stock_price": 182.86, "utc_time": 1775748670000}, {"instrument": "NVDA", "mid_signal": 11694, "gamma_signal": -4409, "vega_signal": -1663, "option_type": "P", "stock_price": 182.86, "utc_time": 1775748670000}, {"instrument": "NVDA", "mid_signal": 92783, "gamma_signal": 3120, "vega_signal": 11200, "option_type": "C", "stock_price": 182.86, "utc_time": 1775748675000}, {"instrument": "NVDA", "mid_signal": 55855, "gamma_signal": -5515, "vega_signal": -16598, "option_type": "P", "stock_price": 182.88, "utc_time": 1775748675000}, {"instrument": "NVDA", "mid_signal": 278304, "gamma_signal": 22173, "vega_signal": 6145, "option_type": "C", "stock_price": 182.85, "utc_time": 1775748680000}, {"instrument": "NVDA", "mid_signal": 567460, "gamma_signal": -76829, "vega_signal": -25228, "option_type": "P", "stock_price": 182.88, "utc_time": 1775748680000}, {"instrument": "NVDA", "mid_signal": -5638, "gamma_signal": -1487, "vega_signal": -2033, "option_type": "C", "stock_price": 182.79, "utc_time": 1775748685000}, {"instrument": "NVDA", "mid_signal": 97, "gamma_signal": -3456, "vega_signal": -1760, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748685000}, {"instrument": "NVDA", "mid_signal": 52777, "gamma_signal": 6415, "vega_signal": 7138, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748690000}, {"instrument": "NVDA", "mid_signal": -17128, "gamma_signal": 878, "vega_signal": 10393, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748690000}, {"instrument": "NVDA", "mid_signal": 59321, "gamma_signal": 9017, "vega_signal": 19144, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748695000}, {"instrument": "NVDA", "mid_signal": 10618, "gamma_signal": -289, "vega_signal": -13885, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748695000}, {"instrument": "NVDA", "mid_signal": 929877, "gamma_signal": 197206, "vega_signal": 79795, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748700000}, {"instrument": "NVDA", "mid_signal": 11448, "gamma_signal": 2820, "vega_signal": -45049, "option_type": "P", "stock_price": 182.8, "utc_time": 1775748700000}, {"instrument": "NVDA", "mid_signal": 18939, "gamma_signal": 5636, "vega_signal": 5359, "option_type": "C", "stock_price": 182.8, "utc_time": 1775748705000}, {"instrument": "NVDA", "mid_signal": -29981, "gamma_signal": 5170, "vega_signal": 4471, "option_type": "P", "stock_price": 182.79, "utc_time": 1775748705000}, {"instrument": "NVDA", "mid_signal": 5387, "gamma_signal": -3636, "vega_signal": -1075, "option_type": "C", "stock_price": 182.74, "utc_time": 1775748710000}, {"instrument": "NVDA", "mid_signal": 2000, "gamma_signal": -338, "vega_signal": -1109, "option_type": "P", "stock_price": 182.74, "utc_time": 1775748710000}, {"instrument": "NVDA", "mid_signal": 12935, "gamma_signal": -1950, "vega_signal": 14032, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748715000}, {"instrument": "NVDA", "mid_signal": 309068, "gamma_signal": -45962, "vega_signal": -56580, "option_type": "P", "stock_price": 182.82, "utc_time": 1775748715000}, {"instrument": "NVDA", "mid_signal": 82058, "gamma_signal": 34504, "vega_signal": 13937, "option_type": "C", "stock_price": 182.82, "utc_time": 1775748720000}, {"instrument": "NVDA", "mid_signal": 81050, "gamma_signal": -23708, "vega_signal": -19013, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748720000}, {"instrument": "NVDA", "mid_signal": 12826, "gamma_signal": -17974, "vega_signal": 41735, "option_type": "C", "stock_price": 182.83, "utc_time": 1775748725000}, {"instrument": "NVDA", "mid_signal": -84588, "gamma_signal": 30232, "vega_signal": 13326, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748725000}, {"instrument": "NVDA", "mid_signal": 334302, "gamma_signal": 12102, "vega_signal": 153921, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.83, "utc_time": 1775748730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748735000}, {"instrument": "NVDA", "mid_signal": -5403, "gamma_signal": -4246, "vega_signal": 48153, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748735000}, {"instrument": "NVDA", "mid_signal": -37415, "gamma_signal": -5982, "vega_signal": -13022, "option_type": "C", "stock_price": 182.81, "utc_time": 1775748740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.81, "utc_time": 1775748740000}, {"instrument": "NVDA", "mid_signal": 6722, "gamma_signal": 746, "vega_signal": 4565, "option_type": "C", "stock_price": 182.77, "utc_time": 1775748745000}, {"instrument": "NVDA", "mid_signal": 1697, "gamma_signal": -47, "vega_signal": -6325, "option_type": "P", "stock_price": 182.75, "utc_time": 1775748745000}, {"instrument": "NVDA", "mid_signal": -31402, "gamma_signal": 2867, "vega_signal": -14888, "option_type": "C", "stock_price": 182.75, "utc_time": 1775748750000}, {"instrument": "NVDA", "mid_signal": -21191, "gamma_signal": 4262, "vega_signal": 3279, "option_type": "P", "stock_price": 182.75, "utc_time": 1775748750000}, {"instrument": "NVDA", "mid_signal": -1103, "gamma_signal": 1869, "vega_signal": -216434, "option_type": "C", "stock_price": 182.92, "utc_time": 1775748755000}, {"instrument": "NVDA", "mid_signal": -49965, "gamma_signal": 10944, "vega_signal": 2897, "option_type": "P", "stock_price": 182.96, "utc_time": 1775748755000}, {"instrument": "NVDA", "mid_signal": -35463, "gamma_signal": -11498, "vega_signal": -1701, "option_type": "C", "stock_price": 182.97, "utc_time": 1775748760000}, {"instrument": "NVDA", "mid_signal": 13320, "gamma_signal": -1583, "vega_signal": -3763, "option_type": "P", "stock_price": 183.08, "utc_time": 1775748760000}, {"instrument": "NVDA", "mid_signal": -30849, "gamma_signal": -1519, "vega_signal": -9812, "option_type": "C", "stock_price": 183.21, "utc_time": 1775748765000}, {"instrument": "NVDA", "mid_signal": 159012, "gamma_signal": -32628, "vega_signal": -9527, "option_type": "P", "stock_price": 183.23, "utc_time": 1775748765000}, {"instrument": "NVDA", "mid_signal": 223457, "gamma_signal": 22990, "vega_signal": 18457, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748770000}, {"instrument": "NVDA", "mid_signal": 799765, "gamma_signal": -237187, "vega_signal": -268960, "option_type": "P", "stock_price": 183.26, "utc_time": 1775748770000}, {"instrument": "NVDA", "mid_signal": 837439, "gamma_signal": 236147, "vega_signal": 91681, "option_type": "C", "stock_price": 183.155, "utc_time": 1775748775000}, {"instrument": "NVDA", "mid_signal": -173413, "gamma_signal": 60360, "vega_signal": 28975, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748775000}, {"instrument": "NVDA", "mid_signal": -295678, "gamma_signal": -113703, "vega_signal": -32833, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748780000}, {"instrument": "NVDA", "mid_signal": 1425, "gamma_signal": 295, "vega_signal": -676, "option_type": "P", "stock_price": 183.15, "utc_time": 1775748780000}, {"instrument": "NVDA", "mid_signal": -43752, "gamma_signal": -10111, "vega_signal": 148030, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748785000}, {"instrument": "NVDA", "mid_signal": 37160, "gamma_signal": -5359, "vega_signal": -36854, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748785000}, {"instrument": "NVDA", "mid_signal": 191067, "gamma_signal": 44509, "vega_signal": 76051, "option_type": "C", "stock_price": 183.28, "utc_time": 1775748790000}, {"instrument": "NVDA", "mid_signal": -108742, "gamma_signal": 13661, "vega_signal": 10416, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748790000}, {"instrument": "NVDA", "mid_signal": 9389, "gamma_signal": -24977, "vega_signal": 27499, "option_type": "C", "stock_price": 183.29, "utc_time": 1775748795000}, {"instrument": "NVDA", "mid_signal": -659968, "gamma_signal": 46984, "vega_signal": 242511, "option_type": "P", "stock_price": 183.27, "utc_time": 1775748795000}, {"instrument": "NVDA", "mid_signal": -42102, "gamma_signal": -651, "vega_signal": -34864, "option_type": "C", "stock_price": 183.31, "utc_time": 1775748800000}, {"instrument": "NVDA", "mid_signal": 81688, "gamma_signal": -19509, "vega_signal": -7908, "option_type": "P", "stock_price": 183.32, "utc_time": 1775748800000}, {"instrument": "NVDA", "mid_signal": 193041, "gamma_signal": 20047, "vega_signal": 36162, "option_type": "C", "stock_price": 183.34, "utc_time": 1775748805000}, {"instrument": "NVDA", "mid_signal": -126499, "gamma_signal": 17799, "vega_signal": 4275, "option_type": "P", "stock_price": 183.34, "utc_time": 1775748805000}, {"instrument": "NVDA", "mid_signal": 710708, "gamma_signal": 130313, "vega_signal": 71013, "option_type": "C", "stock_price": 183.27, "utc_time": 1775748810000}, {"instrument": "NVDA", "mid_signal": -381531, "gamma_signal": 44755, "vega_signal": 172764, "option_type": "P", "stock_price": 183.28, "utc_time": 1775748810000}, {"instrument": "NVDA", "mid_signal": 164609, "gamma_signal": 110681, "vega_signal": -50529, "option_type": "C", "stock_price": 183.22, "utc_time": 1775748815000}, {"instrument": "NVDA", "mid_signal": 124447, "gamma_signal": -24588, "vega_signal": -20226, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748815000}, {"instrument": "NVDA", "mid_signal": 16412, "gamma_signal": 7324, "vega_signal": -16079, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748820000}, {"instrument": "NVDA", "mid_signal": 123242, "gamma_signal": -77965, "vega_signal": 100400, "option_type": "P", "stock_price": 183.175, "utc_time": 1775748820000}, {"instrument": "NVDA", "mid_signal": 939193, "gamma_signal": 428757, "vega_signal": 225800, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748825000}, {"instrument": "NVDA", "mid_signal": -16460, "gamma_signal": 5795, "vega_signal": 3637, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748825000}, {"instrument": "NVDA", "mid_signal": 13559, "gamma_signal": -3016, "vega_signal": 5284, "option_type": "C", "stock_price": 183.24, "utc_time": 1775748830000}, {"instrument": "NVDA", "mid_signal": 55173, "gamma_signal": -16701, "vega_signal": -24163, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748830000}, {"instrument": "NVDA", "mid_signal": 127243, "gamma_signal": 10315, "vega_signal": 16605, "option_type": "C", "stock_price": 183.25, "utc_time": 1775748835000}, {"instrument": "NVDA", "mid_signal": -245397, "gamma_signal": 11068, "vega_signal": 244548, "option_type": "P", "stock_price": 183.25, "utc_time": 1775748835000}, {"instrument": "NVDA", "mid_signal": -61079, "gamma_signal": -8162, "vega_signal": 68, "option_type": "C", "stock_price": 183.2, "utc_time": 1775748840000}, {"instrument": "NVDA", "mid_signal": 45979, "gamma_signal": -19102, "vega_signal": -52197, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748840000}, {"instrument": "NVDA", "mid_signal": 52872, "gamma_signal": 10458, "vega_signal": -4505, "option_type": "C", "stock_price": 183.18, "utc_time": 1775748845000}, {"instrument": "NVDA", "mid_signal": 325663, "gamma_signal": -58831, "vega_signal": -53431, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748845000}, {"instrument": "NVDA", "mid_signal": 45640, "gamma_signal": 12081, "vega_signal": 10502, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748850000}, {"instrument": "NVDA", "mid_signal": -53243, "gamma_signal": 15496, "vega_signal": 5570, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748850000}, {"instrument": "NVDA", "mid_signal": 131445, "gamma_signal": 10476, "vega_signal": 1375, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748855000}, {"instrument": "NVDA", "mid_signal": -22922, "gamma_signal": 8908, "vega_signal": 591, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748855000}, {"instrument": "NVDA", "mid_signal": -277553, "gamma_signal": -28086, "vega_signal": -85524, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748860000}, {"instrument": "NVDA", "mid_signal": 22474, "gamma_signal": 744, "vega_signal": -6910, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748860000}, {"instrument": "NVDA", "mid_signal": 246574, "gamma_signal": 16128, "vega_signal": 36038, "option_type": "C", "stock_price": 183.095, "utc_time": 1775748865000}, {"instrument": "NVDA", "mid_signal": 189559, "gamma_signal": -55394, "vega_signal": -18616, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748865000}, {"instrument": "NVDA", "mid_signal": 10498, "gamma_signal": 3914, "vega_signal": 1301, "option_type": "C", "stock_price": 183.08, "utc_time": 1775748870000}, {"instrument": "NVDA", "mid_signal": 4216, "gamma_signal": -1682, "vega_signal": 2297, "option_type": "P", "stock_price": 183.11, "utc_time": 1775748870000}, {"instrument": "NVDA", "mid_signal": -20, "gamma_signal": -7, "vega_signal": -2, "option_type": "C", "stock_price": 183.03, "utc_time": 1775748875000}, {"instrument": "NVDA", "mid_signal": -87669, "gamma_signal": 10796, "vega_signal": 60216, "option_type": "P", "stock_price": 183.03, "utc_time": 1775748875000}, {"instrument": "NVDA", "mid_signal": 175363, "gamma_signal": 90620, "vega_signal": 34144, "option_type": "C", "stock_price": 183.05, "utc_time": 1775748880000}, {"instrument": "NVDA", "mid_signal": 7322, "gamma_signal": -2757, "vega_signal": -3208, "option_type": "P", "stock_price": 183.04, "utc_time": 1775748880000}, {"instrument": "NVDA", "mid_signal": 16959, "gamma_signal": 1841, "vega_signal": 3010, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748885000}, {"instrument": "NVDA", "mid_signal": 38468, "gamma_signal": -7666, "vega_signal": 19273, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748885000}, {"instrument": "NVDA", "mid_signal": -33090, "gamma_signal": -3466, "vega_signal": 2961, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748890000}, {"instrument": "NVDA", "mid_signal": 9558, "gamma_signal": -665, "vega_signal": -8960, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748890000}, {"instrument": "NVDA", "mid_signal": -273164, "gamma_signal": -114531, "vega_signal": 15878, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748895000}, {"instrument": "NVDA", "mid_signal": -5557, "gamma_signal": 4135, "vega_signal": -37593, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748895000}, {"instrument": "NVDA", "mid_signal": 754868, "gamma_signal": 130932, "vega_signal": 377726, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748900000}, {"instrument": "NVDA", "mid_signal": -169943, "gamma_signal": -700, "vega_signal": 203356, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748900000}, {"instrument": "NVDA", "mid_signal": 981119, "gamma_signal": 367651, "vega_signal": 131106, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748905000}, {"instrument": "NVDA", "mid_signal": -61321, "gamma_signal": 13014, "vega_signal": 28450, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748905000}, {"instrument": "NVDA", "mid_signal": 123946, "gamma_signal": -2758, "vega_signal": 247545, "option_type": "C", "stock_price": 183.09, "utc_time": 1775748910000}, {"instrument": "NVDA", "mid_signal": -1486, "gamma_signal": 662, "vega_signal": 287, "option_type": "P", "stock_price": 183.1, "utc_time": 1775748910000}, {"instrument": "NVDA", "mid_signal": 67756, "gamma_signal": 17293, "vega_signal": 14964, "option_type": "C", "stock_price": 183.12, "utc_time": 1775748915000}, {"instrument": "NVDA", "mid_signal": -29789, "gamma_signal": 1194, "vega_signal": 24312, "option_type": "P", "stock_price": 183.11, "utc_time": 1775748915000}, {"instrument": "NVDA", "mid_signal": 45242, "gamma_signal": 11110, "vega_signal": 3527, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748920000}, {"instrument": "NVDA", "mid_signal": 15373, "gamma_signal": -1409, "vega_signal": -12881, "option_type": "P", "stock_price": 183.195, "utc_time": 1775748920000}, {"instrument": "NVDA", "mid_signal": -41769, "gamma_signal": -3501, "vega_signal": -17057, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748925000}, {"instrument": "NVDA", "mid_signal": -15449, "gamma_signal": 4469, "vega_signal": 1723, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748925000}, {"instrument": "NVDA", "mid_signal": -154903, "gamma_signal": 735, "vega_signal": -4133, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748930000}, {"instrument": "NVDA", "mid_signal": 13110, "gamma_signal": -1972, "vega_signal": -401, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748930000}, {"instrument": "NVDA", "mid_signal": 329722, "gamma_signal": 30750, "vega_signal": 69557, "option_type": "C", "stock_price": 183.19, "utc_time": 1775748935000}, {"instrument": "NVDA", "mid_signal": 31300, "gamma_signal": -3920, "vega_signal": -13324, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748935000}, {"instrument": "NVDA", "mid_signal": 1480139, "gamma_signal": 139614, "vega_signal": 51991, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748940000}, {"instrument": "NVDA", "mid_signal": -3661, "gamma_signal": 1352, "vega_signal": -12768, "option_type": "P", "stock_price": 183.12, "utc_time": 1775748940000}, {"instrument": "NVDA", "mid_signal": 26981, "gamma_signal": 5012, "vega_signal": 1098, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748945000}, {"instrument": "NVDA", "mid_signal": -26778, "gamma_signal": 4013, "vega_signal": 1260, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748945000}, {"instrument": "NVDA", "mid_signal": 22748, "gamma_signal": 3312, "vega_signal": 7044, "option_type": "C", "stock_price": 183.16, "utc_time": 1775748950000}, {"instrument": "NVDA", "mid_signal": -6478, "gamma_signal": 574, "vega_signal": 4413, "option_type": "P", "stock_price": 183.16, "utc_time": 1775748950000}, {"instrument": "NVDA", "mid_signal": -87972, "gamma_signal": 914, "vega_signal": -80668, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748955000}, {"instrument": "NVDA", "mid_signal": 67, "gamma_signal": 656, "vega_signal": -50, "option_type": "P", "stock_price": 183.17, "utc_time": 1775748955000}, {"instrument": "NVDA", "mid_signal": -14825, "gamma_signal": 602, "vega_signal": -12480, "option_type": "C", "stock_price": 183.14, "utc_time": 1775748960000}, {"instrument": "NVDA", "mid_signal": 6820, "gamma_signal": 255, "vega_signal": -4470, "option_type": "P", "stock_price": 183.14, "utc_time": 1775748960000}, {"instrument": "NVDA", "mid_signal": -1019939, "gamma_signal": -52662, "vega_signal": -288444, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748965000}, {"instrument": "NVDA", "mid_signal": -5038, "gamma_signal": -1505, "vega_signal": -5322, "option_type": "P", "stock_price": 183.13, "utc_time": 1775748965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1775748970000}, {"instrument": "NVDA", "mid_signal": -7714, "gamma_signal": 2235, "vega_signal": 747, "option_type": "P", "stock_price": 183.22, "utc_time": 1775748970000}, {"instrument": "NVDA", "mid_signal": 60137, "gamma_signal": 13410, "vega_signal": 18442, "option_type": "C", "stock_price": 183.2, "utc_time": 1775748975000}, {"instrument": "NVDA", "mid_signal": 455, "gamma_signal": -190, "vega_signal": -111, "option_type": "P", "stock_price": 183.2, "utc_time": 1775748975000}, {"instrument": "NVDA", "mid_signal": -38291, "gamma_signal": -4187, "vega_signal": -10232, "option_type": "C", "stock_price": 183.21, "utc_time": 1775748980000}, {"instrument": "NVDA", "mid_signal": 72031, "gamma_signal": -9127, "vega_signal": -28229, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748980000}, {"instrument": "NVDA", "mid_signal": -16546, "gamma_signal": 356, "vega_signal": -8199, "option_type": "C", "stock_price": 183.17, "utc_time": 1775748985000}, {"instrument": "NVDA", "mid_signal": 9618, "gamma_signal": -1254, "vega_signal": -3557, "option_type": "P", "stock_price": 183.19, "utc_time": 1775748985000}, {"instrument": "NVDA", "mid_signal": 22056, "gamma_signal": 1788, "vega_signal": -7946, "option_type": "C", "stock_price": 183.155, "utc_time": 1775748990000}, {"instrument": "NVDA", "mid_signal": -31210, "gamma_signal": 4688, "vega_signal": 12276, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748990000}, {"instrument": "NVDA", "mid_signal": 11691, "gamma_signal": 1364, "vega_signal": 4367, "option_type": "C", "stock_price": 183.2, "utc_time": 1775748995000}, {"instrument": "NVDA", "mid_signal": -10431, "gamma_signal": -2760, "vega_signal": 14181, "option_type": "P", "stock_price": 183.18, "utc_time": 1775748995000}, {"instrument": "NVDA", "mid_signal": -4904, "gamma_signal": -5370, "vega_signal": -1718, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749000000}, {"instrument": "NVDA", "mid_signal": -48247, "gamma_signal": 5414, "vega_signal": 28400, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749000000}, {"instrument": "NVDA", "mid_signal": 465815, "gamma_signal": -2422, "vega_signal": -60411, "option_type": "C", "stock_price": 183.2, "utc_time": 1775749005000}, {"instrument": "NVDA", "mid_signal": 98715, "gamma_signal": -10464, "vega_signal": -33852, "option_type": "P", "stock_price": 183.2, "utc_time": 1775749005000}, {"instrument": "NVDA", "mid_signal": 106383, "gamma_signal": 15138, "vega_signal": 18439, "option_type": "C", "stock_price": 183.18, "utc_time": 1775749010000}, {"instrument": "NVDA", "mid_signal": 46707, "gamma_signal": -14015, "vega_signal": -1853, "option_type": "P", "stock_price": 183.18, "utc_time": 1775749010000}, {"instrument": "NVDA", "mid_signal": -307159, "gamma_signal": -23153, "vega_signal": -28607, "option_type": "C", "stock_price": 183.19, "utc_time": 1775749015000}, {"instrument": "NVDA", "mid_signal": 50330, "gamma_signal": -2042, "vega_signal": -72036, "option_type": "P", "stock_price": 183.19, "utc_time": 1775749015000}, {"instrument": "NVDA", "mid_signal": -56558, "gamma_signal": -1468, "vega_signal": -84106, "option_type": "C", "stock_price": 183.18, "utc_time": 1775749020000}, {"instrument": "NVDA", "mid_signal": -11753, "gamma_signal": 4167, "vega_signal": -1270, "option_type": "P", "stock_price": 183.19, "utc_time": 1775749020000}, {"instrument": "NVDA", "mid_signal": 14343, "gamma_signal": 2988, "vega_signal": -2147, "option_type": "C", "stock_price": 183.15, "utc_time": 1775749025000}, {"instrument": "NVDA", "mid_signal": 1513, "gamma_signal": -162, "vega_signal": 925, "option_type": "P", "stock_price": 183.17, "utc_time": 1775749025000}, {"instrument": "NVDA", "mid_signal": 277200, "gamma_signal": 107541, "vega_signal": 58092, "option_type": "C", "stock_price": 183.13, "utc_time": 1775749030000}, {"instrument": "NVDA", "mid_signal": 9202, "gamma_signal": -16051, "vega_signal": 12469, "option_type": "P", "stock_price": 183.13, "utc_time": 1775749030000}, {"instrument": "NVDA", "mid_signal": -84633, "gamma_signal": -20816, "vega_signal": -59972, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749035000}, {"instrument": "NVDA", "mid_signal": 39916, "gamma_signal": -11114, "vega_signal": -5952, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749035000}, {"instrument": "NVDA", "mid_signal": 85577, "gamma_signal": 16798, "vega_signal": 5530, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749040000}, {"instrument": "NVDA", "mid_signal": 804173, "gamma_signal": -235445, "vega_signal": -285125, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749040000}, {"instrument": "NVDA", "mid_signal": -56463, "gamma_signal": -10748, "vega_signal": -7843, "option_type": "C", "stock_price": 183.085, "utc_time": 1775749045000}, {"instrument": "NVDA", "mid_signal": -189326, "gamma_signal": 50523, "vega_signal": 26911, "option_type": "P", "stock_price": 183.085, "utc_time": 1775749045000}, {"instrument": "NVDA", "mid_signal": 39623, "gamma_signal": 14432, "vega_signal": -8524, "option_type": "C", "stock_price": 183.18, "utc_time": 1775749050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.085, "utc_time": 1775749050000}, {"instrument": "NVDA", "mid_signal": 129594, "gamma_signal": 4181, "vega_signal": 446008, "option_type": "C", "stock_price": 183.19, "utc_time": 1775749055000}, {"instrument": "NVDA", "mid_signal": 3322, "gamma_signal": -3803, "vega_signal": 5910, "option_type": "P", "stock_price": 183.185, "utc_time": 1775749055000}, {"instrument": "NVDA", "mid_signal": 145525, "gamma_signal": 10040, "vega_signal": -16266, "option_type": "C", "stock_price": 183.2, "utc_time": 1775749060000}, {"instrument": "NVDA", "mid_signal": 73643, "gamma_signal": -21171, "vega_signal": 3565, "option_type": "P", "stock_price": 183.2, "utc_time": 1775749060000}, {"instrument": "NVDA", "mid_signal": 224913, "gamma_signal": 90622, "vega_signal": -40808, "option_type": "C", "stock_price": 183.15, "utc_time": 1775749065000}, {"instrument": "NVDA", "mid_signal": -2371, "gamma_signal": -421, "vega_signal": 3052, "option_type": "P", "stock_price": 183.15, "utc_time": 1775749065000}, {"instrument": "NVDA", "mid_signal": 38101, "gamma_signal": 441, "vega_signal": 24145, "option_type": "C", "stock_price": 183.17, "utc_time": 1775749070000}, {"instrument": "NVDA", "mid_signal": -40562, "gamma_signal": 7344, "vega_signal": 7089, "option_type": "P", "stock_price": 183.17, "utc_time": 1775749070000}, {"instrument": "NVDA", "mid_signal": -36783, "gamma_signal": -17693, "vega_signal": 434, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749075000}, {"instrument": "NVDA", "mid_signal": -85862, "gamma_signal": 3739, "vega_signal": 50673, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749075000}, {"instrument": "NVDA", "mid_signal": 164796, "gamma_signal": 24271, "vega_signal": 52835, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749080000}, {"instrument": "NVDA", "mid_signal": 164251, "gamma_signal": -30371, "vega_signal": -27531, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749080000}, {"instrument": "NVDA", "mid_signal": 138910, "gamma_signal": 1491, "vega_signal": 64581, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749085000}, {"instrument": "NVDA", "mid_signal": 55075, "gamma_signal": -13433, "vega_signal": -22042, "option_type": "P", "stock_price": 183, "utc_time": 1775749085000}, {"instrument": "NVDA", "mid_signal": 932528, "gamma_signal": 330759, "vega_signal": 114515, "option_type": "C", "stock_price": 183, "utc_time": 1775749090000}, {"instrument": "NVDA", "mid_signal": 26294, "gamma_signal": -7179, "vega_signal": -3571, "option_type": "P", "stock_price": 183, "utc_time": 1775749090000}, {"instrument": "NVDA", "mid_signal": -371529, "gamma_signal": -198703, "vega_signal": 3732, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749095000}, {"instrument": "NVDA", "mid_signal": -23459, "gamma_signal": 3303, "vega_signal": -16498, "option_type": "P", "stock_price": 182.95, "utc_time": 1775749095000}, {"instrument": "NVDA", "mid_signal": 17646, "gamma_signal": 9492, "vega_signal": -37437, "option_type": "C", "stock_price": 183.03, "utc_time": 1775749100000}, {"instrument": "NVDA", "mid_signal": -339272, "gamma_signal": 98543, "vega_signal": 39226, "option_type": "P", "stock_price": 183.03, "utc_time": 1775749100000}, {"instrument": "NVDA", "mid_signal": 23718, "gamma_signal": 5053, "vega_signal": 2994, "option_type": "C", "stock_price": 183.06, "utc_time": 1775749105000}, {"instrument": "NVDA", "mid_signal": -164024, "gamma_signal": 24593, "vega_signal": 16160, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749105000}, {"instrument": "NVDA", "mid_signal": 257469, "gamma_signal": 96592, "vega_signal": 38704, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749110000}, {"instrument": "NVDA", "mid_signal": 12136, "gamma_signal": -1449, "vega_signal": -1309, "option_type": "P", "stock_price": 183, "utc_time": 1775749110000}, {"instrument": "NVDA", "mid_signal": -53904, "gamma_signal": -22548, "vega_signal": -121846, "option_type": "C", "stock_price": 183.01, "utc_time": 1775749115000}, {"instrument": "NVDA", "mid_signal": -196856, "gamma_signal": 13450, "vega_signal": 186947, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749115000}, {"instrument": "NVDA", "mid_signal": 179279, "gamma_signal": 22601, "vega_signal": 51548, "option_type": "C", "stock_price": 182.96, "utc_time": 1775749120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.02, "utc_time": 1775749120000}, {"instrument": "NVDA", "mid_signal": -968291, "gamma_signal": -490495, "vega_signal": -166512, "option_type": "C", "stock_price": 182.82, "utc_time": 1775749125000}, {"instrument": "NVDA", "mid_signal": 638324, "gamma_signal": -160754, "vega_signal": -53382, "option_type": "P", "stock_price": 182.85, "utc_time": 1775749125000}, {"instrument": "NVDA", "mid_signal": 224552, "gamma_signal": 59105, "vega_signal": 26022, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749130000}, {"instrument": "NVDA", "mid_signal": -3026, "gamma_signal": 4441, "vega_signal": -3412, "option_type": "P", "stock_price": 182.92, "utc_time": 1775749130000}, {"instrument": "NVDA", "mid_signal": -105168, "gamma_signal": -20251, "vega_signal": -28048, "option_type": "C", "stock_price": 182.91, "utc_time": 1775749135000}, {"instrument": "NVDA", "mid_signal": -176383, "gamma_signal": 15515, "vega_signal": 57293, "option_type": "P", "stock_price": 182.91, "utc_time": 1775749135000}, {"instrument": "NVDA", "mid_signal": -86874, "gamma_signal": -5024, "vega_signal": -19006, "option_type": "C", "stock_price": 182.95, "utc_time": 1775749140000}, {"instrument": "NVDA", "mid_signal": -4275, "gamma_signal": 580, "vega_signal": -100, "option_type": "P", "stock_price": 182.95, "utc_time": 1775749140000}, {"instrument": "NVDA", "mid_signal": -181126, "gamma_signal": -6337, "vega_signal": -2445, "option_type": "C", "stock_price": 182.93, "utc_time": 1775749145000}, {"instrument": "NVDA", "mid_signal": -55211, "gamma_signal": 18732, "vega_signal": 12131, "option_type": "P", "stock_price": 182.93, "utc_time": 1775749145000}, {"instrument": "NVDA", "mid_signal": 39137, "gamma_signal": 5104, "vega_signal": 39287, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749150000}, {"instrument": "NVDA", "mid_signal": -13010, "gamma_signal": 3781, "vega_signal": 244, "option_type": "P", "stock_price": 182.93, "utc_time": 1775749150000}, {"instrument": "NVDA", "mid_signal": -5174, "gamma_signal": 780, "vega_signal": -3931, "option_type": "C", "stock_price": 182.91, "utc_time": 1775749155000}, {"instrument": "NVDA", "mid_signal": 50856, "gamma_signal": -10792, "vega_signal": 17529, "option_type": "P", "stock_price": 182.9, "utc_time": 1775749155000}, {"instrument": "NVDA", "mid_signal": 144197, "gamma_signal": 11445, "vega_signal": 44804, "option_type": "C", "stock_price": 182.94, "utc_time": 1775749160000}, {"instrument": "NVDA", "mid_signal": 28763, "gamma_signal": -6986, "vega_signal": -5558, "option_type": "P", "stock_price": 182.93, "utc_time": 1775749160000}, {"instrument": "NVDA", "mid_signal": -33619, "gamma_signal": -970, "vega_signal": -19211, "option_type": "C", "stock_price": 182.96, "utc_time": 1775749165000}, {"instrument": "NVDA", "mid_signal": 61945, "gamma_signal": -18728, "vega_signal": -11630, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749165000}, {"instrument": "NVDA", "mid_signal": -98279, "gamma_signal": -2922, "vega_signal": -267, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749170000}, {"instrument": "NVDA", "mid_signal": 3160, "gamma_signal": -1408, "vega_signal": -698, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749170000}, {"instrument": "NVDA", "mid_signal": 704659, "gamma_signal": 44478, "vega_signal": 152150, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749175000}, {"instrument": "NVDA", "mid_signal": -113341, "gamma_signal": 31055, "vega_signal": 10854, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749175000}, {"instrument": "NVDA", "mid_signal": -48219, "gamma_signal": -4554, "vega_signal": -22724, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749180000}, {"instrument": "NVDA", "mid_signal": -30395, "gamma_signal": 2247, "vega_signal": 34593, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749180000}, {"instrument": "NVDA", "mid_signal": -1271, "gamma_signal": -314, "vega_signal": -669, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749185000}, {"instrument": "NVDA", "mid_signal": 174209, "gamma_signal": -46185, "vega_signal": -16344, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749185000}, {"instrument": "NVDA", "mid_signal": -25696, "gamma_signal": -4255, "vega_signal": -10037, "option_type": "C", "stock_price": 182.935, "utc_time": 1775749190000}, {"instrument": "NVDA", "mid_signal": -1410, "gamma_signal": -2436, "vega_signal": 5037, "option_type": "P", "stock_price": 182.95, "utc_time": 1775749190000}, {"instrument": "NVDA", "mid_signal": 17571, "gamma_signal": 736, "vega_signal": 8397, "option_type": "C", "stock_price": 182.95, "utc_time": 1775749195000}, {"instrument": "NVDA", "mid_signal": 77474, "gamma_signal": -15857, "vega_signal": -32523, "option_type": "P", "stock_price": 182.97, "utc_time": 1775749195000}, {"instrument": "NVDA", "mid_signal": -10530, "gamma_signal": -32357, "vega_signal": -3821, "option_type": "C", "stock_price": 183, "utc_time": 1775749200000}, {"instrument": "NVDA", "mid_signal": 20597, "gamma_signal": -4260, "vega_signal": -1951, "option_type": "P", "stock_price": 183, "utc_time": 1775749200000}, {"instrument": "NVDA", "mid_signal": 35695, "gamma_signal": 3813, "vega_signal": 4368, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749205000}, {"instrument": "NVDA", "mid_signal": -23, "gamma_signal": -49, "vega_signal": 137, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749205000}, {"instrument": "NVDA", "mid_signal": 20325, "gamma_signal": 4312, "vega_signal": 1505, "option_type": "C", "stock_price": 183.02, "utc_time": 1775749210000}, {"instrument": "NVDA", "mid_signal": -24099, "gamma_signal": 2264, "vega_signal": 10486, "option_type": "P", "stock_price": 183.045, "utc_time": 1775749210000}, {"instrument": "NVDA", "mid_signal": -219010, "gamma_signal": -13135, "vega_signal": -114448, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749215000}, {"instrument": "NVDA", "mid_signal": -43990, "gamma_signal": 9990, "vega_signal": 9666, "option_type": "P", "stock_price": 183.11, "utc_time": 1775749215000}, {"instrument": "NVDA", "mid_signal": 562486, "gamma_signal": 192295, "vega_signal": 81425, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749220000}, {"instrument": "NVDA", "mid_signal": -27199, "gamma_signal": 7157, "vega_signal": 3603, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749220000}, {"instrument": "NVDA", "mid_signal": -3386, "gamma_signal": -1006, "vega_signal": -957, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749225000}, {"instrument": "NVDA", "mid_signal": -27315, "gamma_signal": 6667, "vega_signal": 3228, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749225000}, {"instrument": "NVDA", "mid_signal": 77904, "gamma_signal": -10203, "vega_signal": -27, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749230000}, {"instrument": "NVDA", "mid_signal": 11290, "gamma_signal": -688, "vega_signal": -19787, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749230000}, {"instrument": "NVDA", "mid_signal": 40919, "gamma_signal": -1245, "vega_signal": 64839, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749235000}, {"instrument": "NVDA", "mid_signal": 30870, "gamma_signal": -8073, "vega_signal": -584, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749235000}, {"instrument": "NVDA", "mid_signal": -19629, "gamma_signal": 356, "vega_signal": -34690, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749240000}, {"instrument": "NVDA", "mid_signal": -6463, "gamma_signal": 789, "vega_signal": 1864, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749240000}, {"instrument": "NVDA", "mid_signal": 89913, "gamma_signal": 7521, "vega_signal": 27629, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749245000}, {"instrument": "NVDA", "mid_signal": -3505, "gamma_signal": 475, "vega_signal": -5689, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749245000}, {"instrument": "NVDA", "mid_signal": -84860, "gamma_signal": -12763, "vega_signal": -24121, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749250000}, {"instrument": "NVDA", "mid_signal": 63899, "gamma_signal": 14660, "vega_signal": -2775, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749255000}, {"instrument": "NVDA", "mid_signal": -61730, "gamma_signal": -14558, "vega_signal": -5012, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749260000}, {"instrument": "NVDA", "mid_signal": 1506, "gamma_signal": 79, "vega_signal": -49, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749260000}, {"instrument": "NVDA", "mid_signal": 340459, "gamma_signal": 114517, "vega_signal": 44888, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749265000}, {"instrument": "NVDA", "mid_signal": -71335, "gamma_signal": 11208, "vega_signal": 3636, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749265000}, {"instrument": "NVDA", "mid_signal": 63529, "gamma_signal": 1630, "vega_signal": 2302, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749270000}, {"instrument": "NVDA", "mid_signal": -8622, "gamma_signal": 2252, "vega_signal": -175, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749270000}, {"instrument": "NVDA", "mid_signal": -106343, "gamma_signal": -10698, "vega_signal": -34938, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749275000}, {"instrument": "NVDA", "mid_signal": -6253, "gamma_signal": 4465, "vega_signal": -11500, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749275000}, {"instrument": "NVDA", "mid_signal": 66381, "gamma_signal": 7035, "vega_signal": 71584, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749280000}, {"instrument": "NVDA", "mid_signal": -568055, "gamma_signal": 149594, "vega_signal": 72214, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749280000}, {"instrument": "NVDA", "mid_signal": 78385, "gamma_signal": -292, "vega_signal": 44004, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749285000}, {"instrument": "NVDA", "mid_signal": 4019, "gamma_signal": -582, "vega_signal": -3230, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749285000}, {"instrument": "NVDA", "mid_signal": -413780, "gamma_signal": -18193, "vega_signal": -87658, "option_type": "C", "stock_price": 183.06, "utc_time": 1775749290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749290000}, {"instrument": "NVDA", "mid_signal": 29664, "gamma_signal": 10840, "vega_signal": -3355, "option_type": "C", "stock_price": 183.02, "utc_time": 1775749295000}, {"instrument": "NVDA", "mid_signal": 11581, "gamma_signal": -678, "vega_signal": -18535, "option_type": "P", "stock_price": 183.02, "utc_time": 1775749295000}, {"instrument": "NVDA", "mid_signal": -35391, "gamma_signal": -10354, "vega_signal": -5197, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749300000}, {"instrument": "NVDA", "mid_signal": 52306, "gamma_signal": -12275, "vega_signal": -33275, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749300000}, {"instrument": "NVDA", "mid_signal": -102579, "gamma_signal": -8913, "vega_signal": 660, "option_type": "C", "stock_price": 183.065, "utc_time": 1775749305000}, {"instrument": "NVDA", "mid_signal": -55544, "gamma_signal": 10588, "vega_signal": 11541, "option_type": "P", "stock_price": 183.065, "utc_time": 1775749305000}, {"instrument": "NVDA", "mid_signal": 131529, "gamma_signal": 21659, "vega_signal": 47215, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749310000}, {"instrument": "NVDA", "mid_signal": -17971, "gamma_signal": 1512, "vega_signal": 11435, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749310000}, {"instrument": "NVDA", "mid_signal": -40968, "gamma_signal": -3782, "vega_signal": 89535, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749315000}, {"instrument": "NVDA", "mid_signal": 3079, "gamma_signal": 4425, "vega_signal": -12015, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749315000}, {"instrument": "NVDA", "mid_signal": -112465, "gamma_signal": -2925, "vega_signal": 6196, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749320000}, {"instrument": "NVDA", "mid_signal": 10802, "gamma_signal": 484, "vega_signal": -10655, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749320000}, {"instrument": "NVDA", "mid_signal": -28647, "gamma_signal": -1626, "vega_signal": -4414, "option_type": "C", "stock_price": 183.09, "utc_time": 1775749325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1775749325000}, {"instrument": "NVDA", "mid_signal": 6830, "gamma_signal": 1570, "vega_signal": 28736, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749330000}, {"instrument": "NVDA", "mid_signal": 609078, "gamma_signal": 123729, "vega_signal": 116591, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749335000}, {"instrument": "NVDA", "mid_signal": 42432, "gamma_signal": -846, "vega_signal": -89714, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749335000}, {"instrument": "NVDA", "mid_signal": 25788, "gamma_signal": 3793, "vega_signal": 7644, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749340000}, {"instrument": "NVDA", "mid_signal": 127195, "gamma_signal": -22056, "vega_signal": -22480, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749340000}, {"instrument": "NVDA", "mid_signal": -12596, "gamma_signal": -114, "vega_signal": -7905, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.095, "utc_time": 1775749345000}, {"instrument": "NVDA", "mid_signal": 32175, "gamma_signal": 5365, "vega_signal": 95590, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749350000}, {"instrument": "NVDA", "mid_signal": 15003, "gamma_signal": -724, "vega_signal": -19114, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749350000}, {"instrument": "NVDA", "mid_signal": 19799, "gamma_signal": 4423, "vega_signal": -24458, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749355000}, {"instrument": "NVDA", "mid_signal": 50031, "gamma_signal": -14666, "vega_signal": -732, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749355000}, {"instrument": "NVDA", "mid_signal": 29964, "gamma_signal": 2675, "vega_signal": 5878, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749360000}, {"instrument": "NVDA", "mid_signal": -134878, "gamma_signal": 39589, "vega_signal": 11095, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749360000}, {"instrument": "NVDA", "mid_signal": 17691, "gamma_signal": -835, "vega_signal": 16778, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749365000}, {"instrument": "NVDA", "mid_signal": 23003, "gamma_signal": 1182, "vega_signal": 12713, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749370000}, {"instrument": "NVDA", "mid_signal": 8808, "gamma_signal": -1771, "vega_signal": -3333, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749370000}, {"instrument": "NVDA", "mid_signal": 314558, "gamma_signal": 44866, "vega_signal": 38980, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749375000}, {"instrument": "NVDA", "mid_signal": -3583, "gamma_signal": 1377, "vega_signal": 526, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749375000}, {"instrument": "NVDA", "mid_signal": 26009, "gamma_signal": 1411, "vega_signal": 10701, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749380000}, {"instrument": "NVDA", "mid_signal": 33150, "gamma_signal": -1127, "vega_signal": -27580, "option_type": "P", "stock_price": 183.09, "utc_time": 1775749380000}, {"instrument": "NVDA", "mid_signal": 197368, "gamma_signal": 30792, "vega_signal": 51820, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749385000}, {"instrument": "NVDA", "mid_signal": 472, "gamma_signal": -194, "vega_signal": -114, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749385000}, {"instrument": "NVDA", "mid_signal": -5132, "gamma_signal": -1912, "vega_signal": -642, "option_type": "C", "stock_price": 183.07, "utc_time": 1775749390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749390000}, {"instrument": "NVDA", "mid_signal": -2852, "gamma_signal": -1241, "vega_signal": 1210, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749395000}, {"instrument": "NVDA", "mid_signal": -298473, "gamma_signal": 44112, "vega_signal": 938, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749395000}, {"instrument": "NVDA", "mid_signal": -22634, "gamma_signal": 7620, "vega_signal": 2801, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749400000}, {"instrument": "NVDA", "mid_signal": 3121, "gamma_signal": -308, "vega_signal": -3224, "option_type": "P", "stock_price": 183.04, "utc_time": 1775749400000}, {"instrument": "NVDA", "mid_signal": 15774, "gamma_signal": 3575, "vega_signal": -5492, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749405000}, {"instrument": "NVDA", "mid_signal": -6627, "gamma_signal": 720, "vega_signal": 2198, "option_type": "P", "stock_price": 183.03, "utc_time": 1775749405000}, {"instrument": "NVDA", "mid_signal": -68703, "gamma_signal": -56121, "vega_signal": 903, "option_type": "C", "stock_price": 183.03, "utc_time": 1775749410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749410000}, {"instrument": "NVDA", "mid_signal": -12524, "gamma_signal": -7054, "vega_signal": 1578, "option_type": "C", "stock_price": 183.045, "utc_time": 1775749415000}, {"instrument": "NVDA", "mid_signal": 3268, "gamma_signal": -216, "vega_signal": -2754, "option_type": "P", "stock_price": 183.03, "utc_time": 1775749415000}, {"instrument": "NVDA", "mid_signal": 13190, "gamma_signal": 2968, "vega_signal": -6692, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749420000}, {"instrument": "NVDA", "mid_signal": -779, "gamma_signal": 343, "vega_signal": 173, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749420000}, {"instrument": "NVDA", "mid_signal": 43865, "gamma_signal": 19999, "vega_signal": 2364, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1775749425000}, {"instrument": "NVDA", "mid_signal": -486720, "gamma_signal": -175882, "vega_signal": -173429, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749430000}, {"instrument": "NVDA", "mid_signal": 5678, "gamma_signal": -628, "vega_signal": -3259, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749430000}, {"instrument": "NVDA", "mid_signal": -44717, "gamma_signal": -4288, "vega_signal": -34990, "option_type": "C", "stock_price": 183.12, "utc_time": 1775749435000}, {"instrument": "NVDA", "mid_signal": -295825, "gamma_signal": 46384, "vega_signal": 78308, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749435000}, {"instrument": "NVDA", "mid_signal": 279066, "gamma_signal": 58891, "vega_signal": 85805, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749440000}, {"instrument": "NVDA", "mid_signal": -20923, "gamma_signal": 1573, "vega_signal": 11235, "option_type": "P", "stock_price": 183.12, "utc_time": 1775749440000}, {"instrument": "NVDA", "mid_signal": -142959, "gamma_signal": -20121, "vega_signal": -17734, "option_type": "C", "stock_price": 182.975, "utc_time": 1775749445000}, {"instrument": "NVDA", "mid_signal": -11167, "gamma_signal": 1229, "vega_signal": 5375, "option_type": "P", "stock_price": 183, "utc_time": 1775749445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.975, "utc_time": 1775749450000}, {"instrument": "NVDA", "mid_signal": 25704, "gamma_signal": -6736, "vega_signal": -4471, "option_type": "P", "stock_price": 182.95, "utc_time": 1775749450000}, {"instrument": "NVDA", "mid_signal": -446761, "gamma_signal": -73892, "vega_signal": -33084, "option_type": "C", "stock_price": 182.96, "utc_time": 1775749455000}, {"instrument": "NVDA", "mid_signal": 8544, "gamma_signal": -635, "vega_signal": -2716, "option_type": "P", "stock_price": 182.965, "utc_time": 1775749455000}, {"instrument": "NVDA", "mid_signal": -1112367, "gamma_signal": -219004, "vega_signal": -86224, "option_type": "C", "stock_price": 182.97, "utc_time": 1775749460000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": -595, "vega_signal": -1735, "option_type": "P", "stock_price": 182.97, "utc_time": 1775749460000}, {"instrument": "NVDA", "mid_signal": -30749, "gamma_signal": -1361, "vega_signal": -18083, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749465000}, {"instrument": "NVDA", "mid_signal": -145877, "gamma_signal": 65826, "vega_signal": 24057, "option_type": "P", "stock_price": 182.96, "utc_time": 1775749465000}, {"instrument": "NVDA", "mid_signal": 315026, "gamma_signal": 115634, "vega_signal": 53534, "option_type": "C", "stock_price": 182.92, "utc_time": 1775749470000}, {"instrument": "NVDA", "mid_signal": -8045, "gamma_signal": 2233, "vega_signal": 750, "option_type": "P", "stock_price": 182.91, "utc_time": 1775749470000}, {"instrument": "NVDA", "mid_signal": 189478, "gamma_signal": 32025, "vega_signal": 72553, "option_type": "C", "stock_price": 182.82, "utc_time": 1775749475000}, {"instrument": "NVDA", "mid_signal": -62213, "gamma_signal": 8998, "vega_signal": 23281, "option_type": "P", "stock_price": 182.83, "utc_time": 1775749475000}, {"instrument": "NVDA", "mid_signal": 84904, "gamma_signal": 12092, "vega_signal": -16498, "option_type": "C", "stock_price": 182.87, "utc_time": 1775749480000}, {"instrument": "NVDA", "mid_signal": -49373, "gamma_signal": 17556, "vega_signal": -6384, "option_type": "P", "stock_price": 182.83, "utc_time": 1775749480000}, {"instrument": "NVDA", "mid_signal": -3416, "gamma_signal": 7467, "vega_signal": -4650, "option_type": "C", "stock_price": 182.83, "utc_time": 1775749485000}, {"instrument": "NVDA", "mid_signal": 8373, "gamma_signal": -4451, "vega_signal": -502, "option_type": "P", "stock_price": 182.87, "utc_time": 1775749485000}, {"instrument": "NVDA", "mid_signal": -2532704, "gamma_signal": -558776, "vega_signal": -518779, "option_type": "C", "stock_price": 182.865, "utc_time": 1775749490000}, {"instrument": "NVDA", "mid_signal": -37673, "gamma_signal": -1918, "vega_signal": 19213, "option_type": "P", "stock_price": 182.84, "utc_time": 1775749490000}, {"instrument": "NVDA", "mid_signal": 88298, "gamma_signal": 8131, "vega_signal": 14506, "option_type": "C", "stock_price": 182.86, "utc_time": 1775749495000}, {"instrument": "NVDA", "mid_signal": 16085, "gamma_signal": -4465, "vega_signal": -1499, "option_type": "P", "stock_price": 182.86, "utc_time": 1775749495000}, {"instrument": "NVDA", "mid_signal": -18584, "gamma_signal": -4887, "vega_signal": -1674, "option_type": "C", "stock_price": 182.84, "utc_time": 1775749500000}, {"instrument": "NVDA", "mid_signal": 125871, "gamma_signal": -7365, "vega_signal": -203566, "option_type": "P", "stock_price": 182.84, "utc_time": 1775749500000}, {"instrument": "NVDA", "mid_signal": -3052, "gamma_signal": 1259, "vega_signal": -1778, "option_type": "C", "stock_price": 182.85, "utc_time": 1775749505000}, {"instrument": "NVDA", "mid_signal": -79473, "gamma_signal": 4487, "vega_signal": 51393, "option_type": "P", "stock_price": 182.84, "utc_time": 1775749505000}, {"instrument": "NVDA", "mid_signal": 110337, "gamma_signal": 7795, "vega_signal": 10804, "option_type": "C", "stock_price": 182.81, "utc_time": 1775749510000}, {"instrument": "NVDA", "mid_signal": 44308, "gamma_signal": -15219, "vega_signal": -8113, "option_type": "P", "stock_price": 182.81, "utc_time": 1775749510000}, {"instrument": "NVDA", "mid_signal": -56203, "gamma_signal": -17773, "vega_signal": 124155, "option_type": "C", "stock_price": 182.74, "utc_time": 1775749515000}, {"instrument": "NVDA", "mid_signal": 974251, "gamma_signal": -155833, "vega_signal": -102837, "option_type": "P", "stock_price": 182.73, "utc_time": 1775749515000}, {"instrument": "NVDA", "mid_signal": 148752, "gamma_signal": 38534, "vega_signal": 13707, "option_type": "C", "stock_price": 182.79, "utc_time": 1775749520000}, {"instrument": "NVDA", "mid_signal": 368376, "gamma_signal": -106903, "vega_signal": -20220, "option_type": "P", "stock_price": 182.79, "utc_time": 1775749520000}, {"instrument": "NVDA", "mid_signal": 2955, "gamma_signal": -1964, "vega_signal": 9402, "option_type": "C", "stock_price": 182.8, "utc_time": 1775749525000}, {"instrument": "NVDA", "mid_signal": 122623, "gamma_signal": -33826, "vega_signal": -8550, "option_type": "P", "stock_price": 182.83, "utc_time": 1775749525000}, {"instrument": "NVDA", "mid_signal": -48394, "gamma_signal": -6393, "vega_signal": -11217, "option_type": "C", "stock_price": 182.84, "utc_time": 1775749530000}, {"instrument": "NVDA", "mid_signal": 8910, "gamma_signal": -1590, "vega_signal": -396, "option_type": "P", "stock_price": 182.84, "utc_time": 1775749530000}, {"instrument": "NVDA", "mid_signal": -14908, "gamma_signal": -2510, "vega_signal": -4270, "option_type": "C", "stock_price": 182.88, "utc_time": 1775749535000}, {"instrument": "NVDA", "mid_signal": 112219, "gamma_signal": -17928, "vega_signal": -54221, "option_type": "P", "stock_price": 182.86, "utc_time": 1775749535000}, {"instrument": "NVDA", "mid_signal": 15355, "gamma_signal": 1518, "vega_signal": 2781, "option_type": "C", "stock_price": 182.89, "utc_time": 1775749540000}, {"instrument": "NVDA", "mid_signal": 18082, "gamma_signal": -2003, "vega_signal": -4355, "option_type": "P", "stock_price": 182.89, "utc_time": 1775749540000}, {"instrument": "NVDA", "mid_signal": -15221, "gamma_signal": -1452, "vega_signal": -4665, "option_type": "C", "stock_price": 182.87, "utc_time": 1775749545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.89, "utc_time": 1775749545000}, {"instrument": "NVDA", "mid_signal": -11649, "gamma_signal": -16527, "vega_signal": -98443, "option_type": "C", "stock_price": 182.9, "utc_time": 1775749550000}, {"instrument": "NVDA", "mid_signal": 8397, "gamma_signal": -2270, "vega_signal": -753, "option_type": "P", "stock_price": 182.9, "utc_time": 1775749550000}, {"instrument": "NVDA", "mid_signal": 2598, "gamma_signal": -1769, "vega_signal": -3212, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749555000}, {"instrument": "NVDA", "mid_signal": -123521, "gamma_signal": 16627, "vega_signal": 18050, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749555000}, {"instrument": "NVDA", "mid_signal": -81261, "gamma_signal": -21040, "vega_signal": 848, "option_type": "C", "stock_price": 183.01, "utc_time": 1775749560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.98, "utc_time": 1775749560000}, {"instrument": "NVDA", "mid_signal": -123782, "gamma_signal": -41262, "vega_signal": -14546, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749565000}, {"instrument": "NVDA", "mid_signal": -102789, "gamma_signal": 27941, "vega_signal": 6044, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749565000}, {"instrument": "NVDA", "mid_signal": -14447, "gamma_signal": -2924, "vega_signal": -5117, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749570000}, {"instrument": "NVDA", "mid_signal": -57670, "gamma_signal": 8983, "vega_signal": 5265, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749570000}, {"instrument": "NVDA", "mid_signal": -3471363, "gamma_signal": -369910, "vega_signal": -98334, "option_type": "C", "stock_price": 182.98, "utc_time": 1775749575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749575000}, {"instrument": "NVDA", "mid_signal": -161995, "gamma_signal": -30798, "vega_signal": -57312, "option_type": "C", "stock_price": 183, "utc_time": 1775749580000}, {"instrument": "NVDA", "mid_signal": 12438, "gamma_signal": -552, "vega_signal": -15999, "option_type": "P", "stock_price": 183, "utc_time": 1775749580000}, {"instrument": "NVDA", "mid_signal": 67619, "gamma_signal": 35406, "vega_signal": 15625, "option_type": "C", "stock_price": 182.99, "utc_time": 1775749585000}, {"instrument": "NVDA", "mid_signal": -13647, "gamma_signal": 1969, "vega_signal": 609, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749585000}, {"instrument": "NVDA", "mid_signal": -44975, "gamma_signal": -1267, "vega_signal": 849, "option_type": "C", "stock_price": 183, "utc_time": 1775749590000}, {"instrument": "NVDA", "mid_signal": -178170, "gamma_signal": 13318, "vega_signal": 8454, "option_type": "P", "stock_price": 182.99, "utc_time": 1775749590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183, "utc_time": 1775749595000}, {"instrument": "NVDA", "mid_signal": 6381, "gamma_signal": -1557, "vega_signal": -449, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749595000}, {"instrument": "NVDA", "mid_signal": -26055, "gamma_signal": -6794, "vega_signal": 1456, "option_type": "C", "stock_price": 183.05, "utc_time": 1775749600000}, {"instrument": "NVDA", "mid_signal": 8903, "gamma_signal": -2419, "vega_signal": -1278, "option_type": "P", "stock_price": 183.05, "utc_time": 1775749600000}, {"instrument": "NVDA", "mid_signal": 95696, "gamma_signal": -595, "vega_signal": 130593, "option_type": "C", "stock_price": 183.1, "utc_time": 1775749605000}, {"instrument": "NVDA", "mid_signal": 1576662, "gamma_signal": -446806, "vega_signal": -148240, "option_type": "P", "stock_price": 183.1, "utc_time": 1775749605000}, {"instrument": "NVDA", "mid_signal": -181942, "gamma_signal": -21813, "vega_signal": -9052, "option_type": "C", "stock_price": 183.11, "utc_time": 1775749610000}, {"instrument": "NVDA", "mid_signal": 111802, "gamma_signal": -30614, "vega_signal": -19436, "option_type": "P", "stock_price": 183.11, "utc_time": 1775749610000}, {"instrument": "NVDA", "mid_signal": 1339699, "gamma_signal": 724382, "vega_signal": 250170, "option_type": "C", "stock_price": 183.06, "utc_time": 1775749615000}, {"instrument": "NVDA", "mid_signal": -21258, "gamma_signal": 1771, "vega_signal": 7845, "option_type": "P", "stock_price": 183.04, "utc_time": 1775749615000}, {"instrument": "NVDA", "mid_signal": 28579, "gamma_signal": 1876, "vega_signal": 6366, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.06, "utc_time": 1775749620000}, {"instrument": "NVDA", "mid_signal": 210005, "gamma_signal": 18400, "vega_signal": 727, "option_type": "C", "stock_price": 183.08, "utc_time": 1775749625000}, {"instrument": "NVDA", "mid_signal": 21557, "gamma_signal": -4869, "vega_signal": -4828, "option_type": "P", "stock_price": 183.07, "utc_time": 1775749625000}, {"instrument": "NVDA", "mid_signal": 18673, "gamma_signal": 209, "vega_signal": 28757, "option_type": "C", "stock_price": 183.13, "utc_time": 1775749630000}, {"instrument": "NVDA", "mid_signal": 43932, "gamma_signal": -6743, "vega_signal": -12283, "option_type": "P", "stock_price": 183.16, "utc_time": 1775749630000}, {"instrument": "NVDA", "mid_signal": 5476, "gamma_signal": 252, "vega_signal": 128, "option_type": "C", "stock_price": 183.145, "utc_time": 1775749635000}, {"instrument": "NVDA", "mid_signal": -27656, "gamma_signal": 16669, "vega_signal": 4913, "option_type": "P", "stock_price": 183.14, "utc_time": 1775749635000}, {"instrument": "NVDA", "mid_signal": -185404, "gamma_signal": -2651, "vega_signal": -296679, "option_type": "C", "stock_price": 183.18, "utc_time": 1775749640000}, {"instrument": "NVDA", "mid_signal": -18713, "gamma_signal": 4113, "vega_signal": -2019, "option_type": "P", "stock_price": 183.17, "utc_time": 1775749640000}, {"instrument": "NVDA", "mid_signal": 1785365, "gamma_signal": 405534, "vega_signal": 140948, "option_type": "C", "stock_price": 183.15, "utc_time": 1775749645000}, {"instrument": "NVDA", "mid_signal": 191330, "gamma_signal": -22704, "vega_signal": -65396, "option_type": "P", "stock_price": 183.15, "utc_time": 1775749645000}, {"instrument": "NVDA", "mid_signal": 64362, "gamma_signal": -4974, "vega_signal": -8962, "option_type": "C", "stock_price": 183.17, "utc_time": 1775749650000}, {"instrument": "NVDA", "mid_signal": 2915, "gamma_signal": -1591, "vega_signal": 875, "option_type": "P", "stock_price": 183.15, "utc_time": 1775749650000}, {"instrument": "NVDA", "mid_signal": -148085, "gamma_signal": -21735, "vega_signal": -30856, "option_type": "C", "stock_price": 183.21, "utc_time": 1775749655000}, {"instrument": "NVDA", "mid_signal": 158113, "gamma_signal": -5929, "vega_signal": -231092, "option_type": "P", "stock_price": 183.2, "utc_time": 1775749655000}, {"instrument": "NVDA", "mid_signal": 963188, "gamma_signal": 112466, "vega_signal": 400104, "option_type": "C", "stock_price": 183.2, "utc_time": 1775749660000}, {"instrument": "NVDA", "mid_signal": -152350, "gamma_signal": 44770, "vega_signal": 14854, "option_type": "P", "stock_price": 183.21, "utc_time": 1775749660000}, {"instrument": "NVDA", "mid_signal": 54343, "gamma_signal": 6508, "vega_signal": -142576, "option_type": "C", "stock_price": 183.2, "utc_time": 1775749665000}, {"instrument": "NVDA", "mid_signal": -59264, "gamma_signal": 6480, "vega_signal": 19758, "option_type": "P", "stock_price": 183.2, "utc_time": 1775749665000}, {"instrument": "NVDA", "mid_signal": -2426449, "gamma_signal": -238634, "vega_signal": -1529534, "option_type": "C", "stock_price": 183.23, "utc_time": 1775749670000}, {"instrument": "NVDA", "mid_signal": -283982, "gamma_signal": 110327, "vega_signal": 41889, "option_type": "P", "stock_price": 183.23, "utc_time": 1775749670000}, {"instrument": "NVDA", "mid_signal": -335241, "gamma_signal": -38399, "vega_signal": -2990, "option_type": "C", "stock_price": 183.24, "utc_time": 1775749675000}, {"instrument": "NVDA", "mid_signal": -76398, "gamma_signal": 4269, "vega_signal": 22281, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749675000}, {"instrument": "NVDA", "mid_signal": 71048, "gamma_signal": 7787, "vega_signal": 12605, "option_type": "C", "stock_price": 183.23, "utc_time": 1775749680000}, {"instrument": "NVDA", "mid_signal": -46379, "gamma_signal": -2955, "vega_signal": 6320, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749680000}, {"instrument": "NVDA", "mid_signal": -133853, "gamma_signal": -28122, "vega_signal": -5429, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749685000}, {"instrument": "NVDA", "mid_signal": 26765, "gamma_signal": -4089, "vega_signal": -1260, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749685000}, {"instrument": "NVDA", "mid_signal": 240526, "gamma_signal": 105340, "vega_signal": 35961, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749690000}, {"instrument": "NVDA", "mid_signal": 409454, "gamma_signal": -66940, "vega_signal": -264889, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749690000}, {"instrument": "NVDA", "mid_signal": 317136, "gamma_signal": -26710, "vega_signal": 194082, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749695000}, {"instrument": "NVDA", "mid_signal": -70517, "gamma_signal": 17606, "vega_signal": 20719, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749695000}, {"instrument": "NVDA", "mid_signal": 95030, "gamma_signal": 17385, "vega_signal": -42373, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749700000}, {"instrument": "NVDA", "mid_signal": 8467, "gamma_signal": -621, "vega_signal": -8759, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749700000}, {"instrument": "NVDA", "mid_signal": 533182, "gamma_signal": 71497, "vega_signal": 206693, "option_type": "C", "stock_price": 183.325, "utc_time": 1775749705000}, {"instrument": "NVDA", "mid_signal": 440659, "gamma_signal": -73255, "vega_signal": -10554, "option_type": "P", "stock_price": 183.325, "utc_time": 1775749705000}, {"instrument": "NVDA", "mid_signal": 67923, "gamma_signal": 12658, "vega_signal": 7673, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749710000}, {"instrument": "NVDA", "mid_signal": -84263, "gamma_signal": 2292, "vega_signal": 34412, "option_type": "P", "stock_price": 183.325, "utc_time": 1775749710000}, {"instrument": "NVDA", "mid_signal": 24973, "gamma_signal": 7495, "vega_signal": 1710, "option_type": "C", "stock_price": 183.41, "utc_time": 1775749715000}, {"instrument": "NVDA", "mid_signal": -129035, "gamma_signal": 26359, "vega_signal": 20666, "option_type": "P", "stock_price": 183.41, "utc_time": 1775749715000}, {"instrument": "NVDA", "mid_signal": 365065, "gamma_signal": 35414, "vega_signal": 26802, "option_type": "C", "stock_price": 183.39, "utc_time": 1775749720000}, {"instrument": "NVDA", "mid_signal": -151241, "gamma_signal": 45375, "vega_signal": 17300, "option_type": "P", "stock_price": 183.39, "utc_time": 1775749720000}, {"instrument": "NVDA", "mid_signal": -29314, "gamma_signal": -4830, "vega_signal": -5129, "option_type": "C", "stock_price": 183.37, "utc_time": 1775749725000}, {"instrument": "NVDA", "mid_signal": 270508, "gamma_signal": -52516, "vega_signal": -47441, "option_type": "P", "stock_price": 183.37, "utc_time": 1775749725000}, {"instrument": "NVDA", "mid_signal": 18667, "gamma_signal": -2135, "vega_signal": 20209, "option_type": "C", "stock_price": 183.395, "utc_time": 1775749730000}, {"instrument": "NVDA", "mid_signal": 17555, "gamma_signal": -2146, "vega_signal": -11677, "option_type": "P", "stock_price": 183.4, "utc_time": 1775749730000}, {"instrument": "NVDA", "mid_signal": -389585, "gamma_signal": -93614, "vega_signal": -33395, "option_type": "C", "stock_price": 183.43, "utc_time": 1775749735000}, {"instrument": "NVDA", "mid_signal": -416395, "gamma_signal": 70022, "vega_signal": 79023, "option_type": "P", "stock_price": 183.43, "utc_time": 1775749735000}, {"instrument": "NVDA", "mid_signal": -9450, "gamma_signal": 7859, "vega_signal": -36954, "option_type": "C", "stock_price": 183.41, "utc_time": 1775749740000}, {"instrument": "NVDA", "mid_signal": 2615, "gamma_signal": 639, "vega_signal": -1260, "option_type": "P", "stock_price": 183.41, "utc_time": 1775749740000}, {"instrument": "NVDA", "mid_signal": -7122, "gamma_signal": -8924, "vega_signal": 19093, "option_type": "C", "stock_price": 183.41, "utc_time": 1775749745000}, {"instrument": "NVDA", "mid_signal": 132674, "gamma_signal": -5225, "vega_signal": -83039, "option_type": "P", "stock_price": 183.41, "utc_time": 1775749745000}, {"instrument": "NVDA", "mid_signal": 63193, "gamma_signal": 13231, "vega_signal": 9301, "option_type": "C", "stock_price": 183.42, "utc_time": 1775749750000}, {"instrument": "NVDA", "mid_signal": 16732, "gamma_signal": 11995, "vega_signal": -16640, "option_type": "P", "stock_price": 183.42, "utc_time": 1775749750000}, {"instrument": "NVDA", "mid_signal": 102762, "gamma_signal": 18474, "vega_signal": 18478, "option_type": "C", "stock_price": 183.42, "utc_time": 1775749755000}, {"instrument": "NVDA", "mid_signal": -168050, "gamma_signal": 66317, "vega_signal": 32650, "option_type": "P", "stock_price": 183.42, "utc_time": 1775749755000}, {"instrument": "NVDA", "mid_signal": 686063, "gamma_signal": 92455, "vega_signal": 205382, "option_type": "C", "stock_price": 183.345, "utc_time": 1775749760000}, {"instrument": "NVDA", "mid_signal": -57642, "gamma_signal": -1982, "vega_signal": 40198, "option_type": "P", "stock_price": 183.345, "utc_time": 1775749760000}, {"instrument": "NVDA", "mid_signal": 33540, "gamma_signal": 6204, "vega_signal": 2195, "option_type": "C", "stock_price": 183.325, "utc_time": 1775749765000}, {"instrument": "NVDA", "mid_signal": 35621, "gamma_signal": -3713, "vega_signal": -9262, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749765000}, {"instrument": "NVDA", "mid_signal": -3519, "gamma_signal": 3070, "vega_signal": -3106, "option_type": "C", "stock_price": 183.28, "utc_time": 1775749770000}, {"instrument": "NVDA", "mid_signal": -6887, "gamma_signal": 249, "vega_signal": 9445, "option_type": "P", "stock_price": 183.28, "utc_time": 1775749770000}, {"instrument": "NVDA", "mid_signal": -176331, "gamma_signal": -32131, "vega_signal": -32097, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749775000}, {"instrument": "NVDA", "mid_signal": -14659, "gamma_signal": -807, "vega_signal": 15616, "option_type": "P", "stock_price": 183.295, "utc_time": 1775749775000}, {"instrument": "NVDA", "mid_signal": -1106774, "gamma_signal": -202871, "vega_signal": -74001, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749780000}, {"instrument": "NVDA", "mid_signal": 16538, "gamma_signal": -4592, "vega_signal": -2809, "option_type": "P", "stock_price": 183.305, "utc_time": 1775749780000}, {"instrument": "NVDA", "mid_signal": -2618, "gamma_signal": -509, "vega_signal": 570, "option_type": "C", "stock_price": 183.315, "utc_time": 1775749785000}, {"instrument": "NVDA", "mid_signal": -2589412, "gamma_signal": 433266, "vega_signal": 134057, "option_type": "P", "stock_price": 183.315, "utc_time": 1775749785000}, {"instrument": "NVDA", "mid_signal": -34066, "gamma_signal": -6514, "vega_signal": -11360, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749790000}, {"instrument": "NVDA", "mid_signal": 2840, "gamma_signal": -10162, "vega_signal": 12063, "option_type": "P", "stock_price": 183.31, "utc_time": 1775749790000}, {"instrument": "NVDA", "mid_signal": -9133, "gamma_signal": 2177, "vega_signal": -20213, "option_type": "C", "stock_price": 183.275, "utc_time": 1775749795000}, {"instrument": "NVDA", "mid_signal": 19894, "gamma_signal": -4288, "vega_signal": -1393, "option_type": "P", "stock_price": 183.27, "utc_time": 1775749795000}, {"instrument": "NVDA", "mid_signal": 288379, "gamma_signal": 9251, "vega_signal": 175688, "option_type": "C", "stock_price": 183.24, "utc_time": 1775749800000}, {"instrument": "NVDA", "mid_signal": -11520, "gamma_signal": -5002, "vega_signal": -6074, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749800000}, {"instrument": "NVDA", "mid_signal": -20074, "gamma_signal": -8163, "vega_signal": -4134, "option_type": "C", "stock_price": 183.26, "utc_time": 1775749805000}, {"instrument": "NVDA", "mid_signal": 4346, "gamma_signal": -267, "vega_signal": -3268, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749805000}, {"instrument": "NVDA", "mid_signal": -41426, "gamma_signal": 375, "vega_signal": 7583, "option_type": "C", "stock_price": 183.25, "utc_time": 1775749810000}, {"instrument": "NVDA", "mid_signal": -287409, "gamma_signal": 52431, "vega_signal": 43699, "option_type": "P", "stock_price": 183.25, "utc_time": 1775749810000}, {"instrument": "NVDA", "mid_signal": -55013, "gamma_signal": -2134, "vega_signal": -1197, "option_type": "C", "stock_price": 183.27, "utc_time": 1775749815000}, {"instrument": "NVDA", "mid_signal": 12816, "gamma_signal": -2144, "vega_signal": -664, "option_type": "P", "stock_price": 183.26, "utc_time": 1775749815000}, {"instrument": "NVDA", "mid_signal": -13744, "gamma_signal": -2438, "vega_signal": -6270, "option_type": "C", "stock_price": 183.24, "utc_time": 1775749820000}, {"instrument": "NVDA", "mid_signal": -206814, "gamma_signal": 7869, "vega_signal": 256347, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749820000}, {"instrument": "NVDA", "mid_signal": -16047, "gamma_signal": -30461, "vega_signal": 7425, "option_type": "C", "stock_price": 183.27, "utc_time": 1775749825000}, {"instrument": "NVDA", "mid_signal": -4385, "gamma_signal": 269, "vega_signal": 3281, "option_type": "P", "stock_price": 183.27, "utc_time": 1775749825000}, {"instrument": "NVDA", "mid_signal": 38492, "gamma_signal": -6919, "vega_signal": 19273, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749830000}, {"instrument": "NVDA", "mid_signal": -53446, "gamma_signal": 3462, "vega_signal": 15117, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749830000}, {"instrument": "NVDA", "mid_signal": 1662, "gamma_signal": 8600, "vega_signal": -24389, "option_type": "C", "stock_price": 183.23, "utc_time": 1775749835000}, {"instrument": "NVDA", "mid_signal": 222879, "gamma_signal": -66223, "vega_signal": -22141, "option_type": "P", "stock_price": 183.225, "utc_time": 1775749835000}, {"instrument": "NVDA", "mid_signal": -25602, "gamma_signal": -5538, "vega_signal": -2373, "option_type": "C", "stock_price": 183.21, "utc_time": 1775749840000}, {"instrument": "NVDA", "mid_signal": 7671, "gamma_signal": -4438, "vega_signal": 986, "option_type": "P", "stock_price": 183.21, "utc_time": 1775749840000}, {"instrument": "NVDA", "mid_signal": -11290, "gamma_signal": -11952, "vega_signal": -5737, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749845000}, {"instrument": "NVDA", "mid_signal": -898212, "gamma_signal": 266771, "vega_signal": 89139, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749845000}, {"instrument": "NVDA", "mid_signal": 242251, "gamma_signal": 50910, "vega_signal": 71328, "option_type": "C", "stock_price": 183.22, "utc_time": 1775749850000}, {"instrument": "NVDA", "mid_signal": -54829, "gamma_signal": 3121, "vega_signal": 106738, "option_type": "P", "stock_price": 183.22, "utc_time": 1775749850000}, {"instrument": "NVDA", "mid_signal": -12015, "gamma_signal": -3129, "vega_signal": 874, "option_type": "C", "stock_price": 183.26, "utc_time": 1775749855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.24, "utc_time": 1775749855000}, {"instrument": "NVDA", "mid_signal": -136355, "gamma_signal": -21395, "vega_signal": -23235, "option_type": "C", "stock_price": 183.255, "utc_time": 1775749860000}, {"instrument": "NVDA", "mid_signal": -7219, "gamma_signal": -1845, "vega_signal": 65012, "option_type": "P", "stock_price": 183.26, "utc_time": 1775749860000}, {"instrument": "NVDA", "mid_signal": 53361, "gamma_signal": -33871, "vega_signal": -10861, "option_type": "C", "stock_price": 183.295, "utc_time": 1775749865000}, {"instrument": "NVDA", "mid_signal": -72032, "gamma_signal": 8101, "vega_signal": 33141, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749865000}, {"instrument": "NVDA", "mid_signal": -336450, "gamma_signal": -101345, "vega_signal": -33781, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749870000}, {"instrument": "NVDA", "mid_signal": 355589, "gamma_signal": -89218, "vega_signal": -164101, "option_type": "P", "stock_price": 183.31, "utc_time": 1775749870000}, {"instrument": "NVDA", "mid_signal": -38456, "gamma_signal": -15336, "vega_signal": -5831, "option_type": "C", "stock_price": 183.305, "utc_time": 1775749875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.31, "utc_time": 1775749875000}, {"instrument": "NVDA", "mid_signal": 4973729, "gamma_signal": 472567, "vega_signal": 763527, "option_type": "C", "stock_price": 183.28, "utc_time": 1775749880000}, {"instrument": "NVDA", "mid_signal": 947, "gamma_signal": -3321, "vega_signal": -132, "option_type": "P", "stock_price": 183.29, "utc_time": 1775749880000}, {"instrument": "NVDA", "mid_signal": 28825, "gamma_signal": 1378, "vega_signal": 25082, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749885000}, {"instrument": "NVDA", "mid_signal": 7133, "gamma_signal": -65, "vega_signal": -21124, "option_type": "P", "stock_price": 183.28, "utc_time": 1775749885000}, {"instrument": "NVDA", "mid_signal": 218651, "gamma_signal": 8241, "vega_signal": 22630, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749890000}, {"instrument": "NVDA", "mid_signal": 3054, "gamma_signal": -2301, "vega_signal": 1273, "option_type": "P", "stock_price": 183.3, "utc_time": 1775749890000}, {"instrument": "NVDA", "mid_signal": 66087, "gamma_signal": -6651, "vega_signal": 169057, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749895000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": 350, "vega_signal": -12720, "option_type": "P", "stock_price": 183.3, "utc_time": 1775749895000}, {"instrument": "NVDA", "mid_signal": -27131, "gamma_signal": -6612, "vega_signal": 6766, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749900000}, {"instrument": "NVDA", "mid_signal": 69661, "gamma_signal": -9462, "vega_signal": -12798, "option_type": "P", "stock_price": 183.29, "utc_time": 1775749900000}, {"instrument": "NVDA", "mid_signal": -14005, "gamma_signal": -1509, "vega_signal": -7842, "option_type": "C", "stock_price": 183.3, "utc_time": 1775749905000}, {"instrument": "NVDA", "mid_signal": -16353, "gamma_signal": 8136, "vega_signal": -26572, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749905000}, {"instrument": "NVDA", "mid_signal": 1057360, "gamma_signal": 53174, "vega_signal": 153792, "option_type": "C", "stock_price": 183.31, "utc_time": 1775749910000}, {"instrument": "NVDA", "mid_signal": 66844, "gamma_signal": -8869, "vega_signal": -2504, "option_type": "P", "stock_price": 183.31, "utc_time": 1775749910000}, {"instrument": "NVDA", "mid_signal": -30623, "gamma_signal": -11319, "vega_signal": -5428, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749915000}, {"instrument": "NVDA", "mid_signal": 193293, "gamma_signal": -16074, "vega_signal": -59019, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749915000}, {"instrument": "NVDA", "mid_signal": -12511, "gamma_signal": 183, "vega_signal": -7679, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749920000}, {"instrument": "NVDA", "mid_signal": 133736, "gamma_signal": -3289, "vega_signal": -210413, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749925000}, {"instrument": "NVDA", "mid_signal": -41, "gamma_signal": -1513, "vega_signal": 16945, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749925000}, {"instrument": "NVDA", "mid_signal": 471177, "gamma_signal": 19356, "vega_signal": 187778, "option_type": "C", "stock_price": 183.36, "utc_time": 1775749930000}, {"instrument": "NVDA", "mid_signal": -2834, "gamma_signal": -16575, "vega_signal": 17026, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749930000}, {"instrument": "NVDA", "mid_signal": -33342, "gamma_signal": -5147, "vega_signal": -11705, "option_type": "C", "stock_price": 183.35, "utc_time": 1775749935000}, {"instrument": "NVDA", "mid_signal": 99332, "gamma_signal": -46, "vega_signal": -109930, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749935000}, {"instrument": "NVDA", "mid_signal": 44843, "gamma_signal": 3047, "vega_signal": 7239, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749940000}, {"instrument": "NVDA", "mid_signal": 505525, "gamma_signal": -114496, "vega_signal": -216091, "option_type": "P", "stock_price": 183.34, "utc_time": 1775749940000}, {"instrument": "NVDA", "mid_signal": -743161, "gamma_signal": -165065, "vega_signal": -127574, "option_type": "C", "stock_price": 183.37, "utc_time": 1775749945000}, {"instrument": "NVDA", "mid_signal": -95779, "gamma_signal": 4694, "vega_signal": 36047, "option_type": "P", "stock_price": 183.365, "utc_time": 1775749945000}, {"instrument": "NVDA", "mid_signal": 742306, "gamma_signal": 54349, "vega_signal": 160937, "option_type": "C", "stock_price": 183.36, "utc_time": 1775749950000}, {"instrument": "NVDA", "mid_signal": -44553, "gamma_signal": 634, "vega_signal": 62416, "option_type": "P", "stock_price": 183.37, "utc_time": 1775749950000}, {"instrument": "NVDA", "mid_signal": 94201, "gamma_signal": -5525, "vega_signal": -17368, "option_type": "C", "stock_price": 183.35, "utc_time": 1775749955000}, {"instrument": "NVDA", "mid_signal": 895, "gamma_signal": -68, "vega_signal": -1071, "option_type": "P", "stock_price": 183.36, "utc_time": 1775749955000}, {"instrument": "NVDA", "mid_signal": 145164, "gamma_signal": 6335, "vega_signal": 86525, "option_type": "C", "stock_price": 183.39, "utc_time": 1775749960000}, {"instrument": "NVDA", "mid_signal": 47884, "gamma_signal": -12500, "vega_signal": -11520, "option_type": "P", "stock_price": 183.39, "utc_time": 1775749960000}, {"instrument": "NVDA", "mid_signal": -151283, "gamma_signal": -22078, "vega_signal": -41215, "option_type": "C", "stock_price": 183.4, "utc_time": 1775749965000}, {"instrument": "NVDA", "mid_signal": -86045, "gamma_signal": 13268, "vega_signal": 24248, "option_type": "P", "stock_price": 183.4, "utc_time": 1775749965000}, {"instrument": "NVDA", "mid_signal": -105468, "gamma_signal": -19213, "vega_signal": -6670, "option_type": "C", "stock_price": 183.39, "utc_time": 1775749970000}, {"instrument": "NVDA", "mid_signal": 45161, "gamma_signal": -56060, "vega_signal": 1812, "option_type": "P", "stock_price": 183.4, "utc_time": 1775749970000}, {"instrument": "NVDA", "mid_signal": 110765, "gamma_signal": 10785, "vega_signal": 16255, "option_type": "C", "stock_price": 183.38, "utc_time": 1775749975000}, {"instrument": "NVDA", "mid_signal": -22789, "gamma_signal": 9319, "vega_signal": 2571, "option_type": "P", "stock_price": 183.37, "utc_time": 1775749975000}, {"instrument": "NVDA", "mid_signal": 167185, "gamma_signal": 10966, "vega_signal": 138010, "option_type": "C", "stock_price": 183.36, "utc_time": 1775749980000}, {"instrument": "NVDA", "mid_signal": 905682, "gamma_signal": -267764, "vega_signal": -109257, "option_type": "P", "stock_price": 183.35, "utc_time": 1775749980000}, {"instrument": "NVDA", "mid_signal": 76256, "gamma_signal": 6426, "vega_signal": 1913, "option_type": "C", "stock_price": 183.33, "utc_time": 1775749985000}, {"instrument": "NVDA", "mid_signal": 20342, "gamma_signal": -3110, "vega_signal": -4406, "option_type": "P", "stock_price": 183.33, "utc_time": 1775749985000}, {"instrument": "NVDA", "mid_signal": 40770, "gamma_signal": 9417, "vega_signal": -1369, "option_type": "C", "stock_price": 183.32, "utc_time": 1775749990000}, {"instrument": "NVDA", "mid_signal": -27785, "gamma_signal": 4529, "vega_signal": 4743, "option_type": "P", "stock_price": 183.32, "utc_time": 1775749990000}, {"instrument": "NVDA", "mid_signal": -461207, "gamma_signal": -60095, "vega_signal": -224181, "option_type": "C", "stock_price": 183.34, "utc_time": 1775749995000}, {"instrument": "NVDA", "mid_signal": -22567, "gamma_signal": 3646, "vega_signal": 14652, "option_type": "P", "stock_price": 183.34, "utc_time": 1775749995000}, {"instrument": "NVDA", "mid_signal": 151272, "gamma_signal": 21221, "vega_signal": 62503, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750000000}, {"instrument": "NVDA", "mid_signal": 4678, "gamma_signal": -329, "vega_signal": -4420, "option_type": "P", "stock_price": 183.35, "utc_time": 1775750000000}, {"instrument": "NVDA", "mid_signal": -94147, "gamma_signal": -15052, "vega_signal": -23475, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750005000}, {"instrument": "NVDA", "mid_signal": -2897, "gamma_signal": 126, "vega_signal": 3557, "option_type": "P", "stock_price": 183.37, "utc_time": 1775750005000}, {"instrument": "NVDA", "mid_signal": -9606, "gamma_signal": -192, "vega_signal": -6978, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750010000}, {"instrument": "NVDA", "mid_signal": -63195, "gamma_signal": 4437, "vega_signal": 55024, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750010000}, {"instrument": "NVDA", "mid_signal": 10194, "gamma_signal": 445, "vega_signal": 3116, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750015000}, {"instrument": "NVDA", "mid_signal": -3406, "gamma_signal": 405, "vega_signal": 2278, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750015000}, {"instrument": "NVDA", "mid_signal": 26214, "gamma_signal": 5960, "vega_signal": 1438, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750020000}, {"instrument": "NVDA", "mid_signal": -97035, "gamma_signal": 32398, "vega_signal": 3477, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750020000}, {"instrument": "NVDA", "mid_signal": -41290, "gamma_signal": -14559, "vega_signal": -9173, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750025000}, {"instrument": "NVDA", "mid_signal": -18259, "gamma_signal": 7307, "vega_signal": 3006, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750025000}, {"instrument": "NVDA", "mid_signal": -63146, "gamma_signal": -34437, "vega_signal": -9768, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750030000}, {"instrument": "NVDA", "mid_signal": -37452, "gamma_signal": 3335, "vega_signal": 8929, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750030000}, {"instrument": "NVDA", "mid_signal": 92959, "gamma_signal": 9709, "vega_signal": 29382, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750035000}, {"instrument": "NVDA", "mid_signal": -30037, "gamma_signal": 12007, "vega_signal": 3391, "option_type": "P", "stock_price": 183.37, "utc_time": 1775750035000}, {"instrument": "NVDA", "mid_signal": -78537, "gamma_signal": -8766, "vega_signal": -19741, "option_type": "C", "stock_price": 183.37, "utc_time": 1775750040000}, {"instrument": "NVDA", "mid_signal": -138360, "gamma_signal": 23714, "vega_signal": 7476, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750040000}, {"instrument": "NVDA", "mid_signal": 7432, "gamma_signal": -6277, "vega_signal": 26362, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750045000}, {"instrument": "NVDA", "mid_signal": -14988, "gamma_signal": 1177, "vega_signal": 11266, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750045000}, {"instrument": "NVDA", "mid_signal": -247214, "gamma_signal": -17420, "vega_signal": -18644, "option_type": "C", "stock_price": 183.395, "utc_time": 1775750050000}, {"instrument": "NVDA", "mid_signal": 32492, "gamma_signal": 4, "vega_signal": -88011, "option_type": "P", "stock_price": 183.395, "utc_time": 1775750050000}, {"instrument": "NVDA", "mid_signal": -607683, "gamma_signal": -43616, "vega_signal": -439847, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750055000}, {"instrument": "NVDA", "mid_signal": 5684, "gamma_signal": -2511, "vega_signal": 5, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750055000}, {"instrument": "NVDA", "mid_signal": -105067, "gamma_signal": -7600, "vega_signal": -31511, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750060000}, {"instrument": "NVDA", "mid_signal": 50673, "gamma_signal": -21251, "vega_signal": -8788, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750060000}, {"instrument": "NVDA", "mid_signal": 17482, "gamma_signal": 1328, "vega_signal": 15098, "option_type": "C", "stock_price": 183.4, "utc_time": 1775750065000}, {"instrument": "NVDA", "mid_signal": -3243, "gamma_signal": 5221, "vega_signal": -2128, "option_type": "P", "stock_price": 183.4, "utc_time": 1775750065000}, {"instrument": "NVDA", "mid_signal": 1839344, "gamma_signal": 375335, "vega_signal": 714597, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750070000}, {"instrument": "NVDA", "mid_signal": -19663, "gamma_signal": 6311, "vega_signal": 1361, "option_type": "P", "stock_price": 183.37, "utc_time": 1775750070000}, {"instrument": "NVDA", "mid_signal": 26837, "gamma_signal": -15153, "vega_signal": 22407, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750075000}, {"instrument": "NVDA", "mid_signal": -15726, "gamma_signal": 386, "vega_signal": 7976, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750075000}, {"instrument": "NVDA", "mid_signal": 1353, "gamma_signal": -254, "vega_signal": 493, "option_type": "C", "stock_price": 183.39, "utc_time": 1775750080000}, {"instrument": "NVDA", "mid_signal": -286710, "gamma_signal": 60823, "vega_signal": 25531, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750080000}, {"instrument": "NVDA", "mid_signal": -99300, "gamma_signal": -36531, "vega_signal": -8283, "option_type": "C", "stock_price": 183.4, "utc_time": 1775750085000}, {"instrument": "NVDA", "mid_signal": -6870, "gamma_signal": 2161, "vega_signal": 558, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750085000}, {"instrument": "NVDA", "mid_signal": -53632, "gamma_signal": -8034, "vega_signal": -6179, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750090000}, {"instrument": "NVDA", "mid_signal": 129589, "gamma_signal": -21583, "vega_signal": -6555, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750090000}, {"instrument": "NVDA", "mid_signal": 118679, "gamma_signal": 37986, "vega_signal": 22848, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750095000}, {"instrument": "NVDA", "mid_signal": 126420, "gamma_signal": -20303, "vega_signal": -6067, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750095000}, {"instrument": "NVDA", "mid_signal": -53539, "gamma_signal": -11378, "vega_signal": -103249, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750100000}, {"instrument": "NVDA", "mid_signal": -72508, "gamma_signal": 21996, "vega_signal": 10114, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750100000}, {"instrument": "NVDA", "mid_signal": -126243, "gamma_signal": -10121, "vega_signal": -24542, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750105000}, {"instrument": "NVDA", "mid_signal": 199651, "gamma_signal": -10662, "vega_signal": -80867, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750105000}, {"instrument": "NVDA", "mid_signal": -168161, "gamma_signal": -15688, "vega_signal": -20667, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750110000}, {"instrument": "NVDA", "mid_signal": 74401, "gamma_signal": -35776, "vega_signal": -22229, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750110000}, {"instrument": "NVDA", "mid_signal": 23860, "gamma_signal": -4082, "vega_signal": 36186, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750115000}, {"instrument": "NVDA", "mid_signal": 259278, "gamma_signal": -43182, "vega_signal": -13114, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750115000}, {"instrument": "NVDA", "mid_signal": 501729, "gamma_signal": 274, "vega_signal": 396282, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750120000}, {"instrument": "NVDA", "mid_signal": -51358, "gamma_signal": 7247, "vega_signal": 11404, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750120000}, {"instrument": "NVDA", "mid_signal": -50008, "gamma_signal": -18456, "vega_signal": -199, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750125000}, {"instrument": "NVDA", "mid_signal": 274334, "gamma_signal": -59929, "vega_signal": -127647, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750125000}, {"instrument": "NVDA", "mid_signal": 539487, "gamma_signal": 46976, "vega_signal": 19931, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750130000}, {"instrument": "NVDA", "mid_signal": 31306, "gamma_signal": -15061, "vega_signal": -5069, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750130000}, {"instrument": "NVDA", "mid_signal": 61802, "gamma_signal": 4608, "vega_signal": 34911, "option_type": "C", "stock_price": 183.445, "utc_time": 1775750135000}, {"instrument": "NVDA", "mid_signal": 378818, "gamma_signal": -146187, "vega_signal": -52404, "option_type": "P", "stock_price": 183.445, "utc_time": 1775750135000}, {"instrument": "NVDA", "mid_signal": 108149, "gamma_signal": 22229, "vega_signal": 3877, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750140000}, {"instrument": "NVDA", "mid_signal": 10447, "gamma_signal": -930, "vega_signal": -1979, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750140000}, {"instrument": "NVDA", "mid_signal": 117224, "gamma_signal": 20094, "vega_signal": 7035, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750145000}, {"instrument": "NVDA", "mid_signal": 14447, "gamma_signal": -3683, "vega_signal": -29272, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750145000}, {"instrument": "NVDA", "mid_signal": 15611, "gamma_signal": 11632, "vega_signal": -4231, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750150000}, {"instrument": "NVDA", "mid_signal": 56261, "gamma_signal": -6253, "vega_signal": -31681, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750150000}, {"instrument": "NVDA", "mid_signal": -698, "gamma_signal": 3698, "vega_signal": 1904, "option_type": "C", "stock_price": 183.54, "utc_time": 1775750155000}, {"instrument": "NVDA", "mid_signal": 129652, "gamma_signal": -13415, "vega_signal": -35559, "option_type": "P", "stock_price": 183.54, "utc_time": 1775750155000}, {"instrument": "NVDA", "mid_signal": -697394, "gamma_signal": -105792, "vega_signal": -123928, "option_type": "C", "stock_price": 183.57, "utc_time": 1775750160000}, {"instrument": "NVDA", "mid_signal": 189639, "gamma_signal": -12845, "vega_signal": -13480, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750160000}, {"instrument": "NVDA", "mid_signal": 851521, "gamma_signal": 243169, "vega_signal": 83748, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750165000}, {"instrument": "NVDA", "mid_signal": 15026, "gamma_signal": -257, "vega_signal": -13609, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750165000}, {"instrument": "NVDA", "mid_signal": -93930, "gamma_signal": -5311, "vega_signal": -81037, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750170000}, {"instrument": "NVDA", "mid_signal": 133375, "gamma_signal": -22146, "vega_signal": -8143, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750170000}, {"instrument": "NVDA", "mid_signal": -3476, "gamma_signal": 12102, "vega_signal": 106235, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750175000}, {"instrument": "NVDA", "mid_signal": 1043223, "gamma_signal": -65246, "vega_signal": -477240, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750175000}, {"instrument": "NVDA", "mid_signal": 427383, "gamma_signal": 59615, "vega_signal": 107749, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750180000}, {"instrument": "NVDA", "mid_signal": -49504, "gamma_signal": 4615, "vega_signal": 14171, "option_type": "P", "stock_price": 183.475, "utc_time": 1775750180000}, {"instrument": "NVDA", "mid_signal": 287892, "gamma_signal": 30457, "vega_signal": 67087, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750185000}, {"instrument": "NVDA", "mid_signal": 6905, "gamma_signal": -2173, "vega_signal": -723, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750185000}, {"instrument": "NVDA", "mid_signal": 168508, "gamma_signal": 12289, "vega_signal": 84033, "option_type": "C", "stock_price": 183.525, "utc_time": 1775750190000}, {"instrument": "NVDA", "mid_signal": 3015, "gamma_signal": -163, "vega_signal": -2866, "option_type": "P", "stock_price": 183.525, "utc_time": 1775750190000}, {"instrument": "NVDA", "mid_signal": -60378, "gamma_signal": -4206, "vega_signal": -42277, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750195000}, {"instrument": "NVDA", "mid_signal": 9887, "gamma_signal": -603, "vega_signal": -5652, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750195000}, {"instrument": "NVDA", "mid_signal": 10157, "gamma_signal": 1183, "vega_signal": -8352, "option_type": "C", "stock_price": 183.515, "utc_time": 1775750200000}, {"instrument": "NVDA", "mid_signal": -106874, "gamma_signal": 36386, "vega_signal": 12752, "option_type": "P", "stock_price": 183.515, "utc_time": 1775750200000}, {"instrument": "NVDA", "mid_signal": -175286, "gamma_signal": -2659, "vega_signal": -35247, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750205000}, {"instrument": "NVDA", "mid_signal": -122268, "gamma_signal": 21771, "vega_signal": 22585, "option_type": "P", "stock_price": 183.525, "utc_time": 1775750205000}, {"instrument": "NVDA", "mid_signal": -106237, "gamma_signal": -13206, "vega_signal": -37719, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750210000}, {"instrument": "NVDA", "mid_signal": -38219, "gamma_signal": 3996, "vega_signal": 14526, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750210000}, {"instrument": "NVDA", "mid_signal": 271869, "gamma_signal": 101367, "vega_signal": 32446, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750215000}, {"instrument": "NVDA", "mid_signal": -17384, "gamma_signal": 1116, "vega_signal": 13081, "option_type": "P", "stock_price": 183.52, "utc_time": 1775750215000}, {"instrument": "NVDA", "mid_signal": 304767, "gamma_signal": -5041, "vega_signal": 570462, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750220000}, {"instrument": "NVDA", "mid_signal": -23752, "gamma_signal": 1677, "vega_signal": 8443, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750220000}, {"instrument": "NVDA", "mid_signal": 46864, "gamma_signal": 24578, "vega_signal": 6188, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750225000}, {"instrument": "NVDA", "mid_signal": -6197, "gamma_signal": -3645, "vega_signal": 13354, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750225000}, {"instrument": "NVDA", "mid_signal": 8171, "gamma_signal": 610, "vega_signal": 806, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750230000}, {"instrument": "NVDA", "mid_signal": 30554, "gamma_signal": -8192, "vega_signal": -7243, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750230000}, {"instrument": "NVDA", "mid_signal": 120684, "gamma_signal": 2702, "vega_signal": 49683, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750235000}, {"instrument": "NVDA", "mid_signal": 11549, "gamma_signal": -407, "vega_signal": -4004, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750235000}, {"instrument": "NVDA", "mid_signal": 96056, "gamma_signal": 42034, "vega_signal": -6707, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750240000}, {"instrument": "NVDA", "mid_signal": 120497, "gamma_signal": -22041, "vega_signal": -40656, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750240000}, {"instrument": "NVDA", "mid_signal": 478173, "gamma_signal": 47082, "vega_signal": 121797, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750245000}, {"instrument": "NVDA", "mid_signal": 42105, "gamma_signal": -5894, "vega_signal": -7154, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750245000}, {"instrument": "NVDA", "mid_signal": -936633, "gamma_signal": -223739, "vega_signal": -196042, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750250000}, {"instrument": "NVDA", "mid_signal": 95192, "gamma_signal": -19259, "vega_signal": -25895, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750250000}, {"instrument": "NVDA", "mid_signal": -372990, "gamma_signal": -39100, "vega_signal": -233284, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750255000}, {"instrument": "NVDA", "mid_signal": 6318, "gamma_signal": -631, "vega_signal": -2054, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750255000}, {"instrument": "NVDA", "mid_signal": 162200, "gamma_signal": 8937, "vega_signal": 60030, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750260000}, {"instrument": "NVDA", "mid_signal": -57124, "gamma_signal": 9959, "vega_signal": 1242, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750260000}, {"instrument": "NVDA", "mid_signal": 36423, "gamma_signal": 19515, "vega_signal": 7311, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750265000}, {"instrument": "NVDA", "mid_signal": -101222, "gamma_signal": 12435, "vega_signal": 12240, "option_type": "P", "stock_price": 183.465, "utc_time": 1775750265000}, {"instrument": "NVDA", "mid_signal": 13261, "gamma_signal": 1284, "vega_signal": 8783, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750270000}, {"instrument": "NVDA", "mid_signal": -11655, "gamma_signal": 4204, "vega_signal": -1593, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750270000}, {"instrument": "NVDA", "mid_signal": 2688, "gamma_signal": 260, "vega_signal": 2721, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750275000}, {"instrument": "NVDA", "mid_signal": -112655, "gamma_signal": 18781, "vega_signal": -3110, "option_type": "P", "stock_price": 183.44, "utc_time": 1775750275000}, {"instrument": "NVDA", "mid_signal": 296206, "gamma_signal": 36863, "vega_signal": 14136, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750280000}, {"instrument": "NVDA", "mid_signal": -268779, "gamma_signal": 58878, "vega_signal": 51845, "option_type": "P", "stock_price": 183.465, "utc_time": 1775750280000}, {"instrument": "NVDA", "mid_signal": -1819879, "gamma_signal": -1174723, "vega_signal": 14185, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750285000}, {"instrument": "NVDA", "mid_signal": -292957, "gamma_signal": 48886, "vega_signal": 21625, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750285000}, {"instrument": "NVDA", "mid_signal": 41215, "gamma_signal": 9519, "vega_signal": -4304, "option_type": "C", "stock_price": 183.45, "utc_time": 1775750290000}, {"instrument": "NVDA", "mid_signal": -3124, "gamma_signal": 1257, "vega_signal": 504, "option_type": "P", "stock_price": 183.45, "utc_time": 1775750290000}, {"instrument": "NVDA", "mid_signal": -283601, "gamma_signal": -22264, "vega_signal": -136553, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750295000}, {"instrument": "NVDA", "mid_signal": 220675, "gamma_signal": -59461, "vega_signal": -21060, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750295000}, {"instrument": "NVDA", "mid_signal": 192734, "gamma_signal": 30353, "vega_signal": 109255, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750300000}, {"instrument": "NVDA", "mid_signal": -79070, "gamma_signal": 43139, "vega_signal": 25267, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750300000}, {"instrument": "NVDA", "mid_signal": -128563, "gamma_signal": -19998, "vega_signal": -36976, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750305000}, {"instrument": "NVDA", "mid_signal": -118717, "gamma_signal": 67355, "vega_signal": 50957, "option_type": "P", "stock_price": 183.47, "utc_time": 1775750305000}, {"instrument": "NVDA", "mid_signal": -63033, "gamma_signal": -10872, "vega_signal": -30438, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750310000}, {"instrument": "NVDA", "mid_signal": 544031, "gamma_signal": -35954, "vega_signal": -460696, "option_type": "P", "stock_price": 183.485, "utc_time": 1775750310000}, {"instrument": "NVDA", "mid_signal": 47714, "gamma_signal": 9235, "vega_signal": 34604, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750315000}, {"instrument": "NVDA", "mid_signal": -133043, "gamma_signal": 7222, "vega_signal": 110916, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750315000}, {"instrument": "NVDA", "mid_signal": 1022, "gamma_signal": -7422, "vega_signal": 13438, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750320000}, {"instrument": "NVDA", "mid_signal": 29648, "gamma_signal": 5643, "vega_signal": 2824, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750325000}, {"instrument": "NVDA", "mid_signal": 13320, "gamma_signal": -1729, "vega_signal": -10857, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750325000}, {"instrument": "NVDA", "mid_signal": -1298175, "gamma_signal": -450213, "vega_signal": -156956, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750330000}, {"instrument": "NVDA", "mid_signal": -1300752, "gamma_signal": 419796, "vega_signal": 120463, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750330000}, {"instrument": "NVDA", "mid_signal": -6229, "gamma_signal": -473, "vega_signal": -3038, "option_type": "C", "stock_price": 183.47, "utc_time": 1775750335000}, {"instrument": "NVDA", "mid_signal": 126361, "gamma_signal": -21588, "vega_signal": -7080, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750335000}, {"instrument": "NVDA", "mid_signal": 188223, "gamma_signal": 16807, "vega_signal": 54574, "option_type": "C", "stock_price": 183.39, "utc_time": 1775750340000}, {"instrument": "NVDA", "mid_signal": 610513, "gamma_signal": -12002, "vega_signal": -1020372, "option_type": "P", "stock_price": 183.4, "utc_time": 1775750340000}, {"instrument": "NVDA", "mid_signal": -83385, "gamma_signal": -23715, "vega_signal": 5703, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750345000}, {"instrument": "NVDA", "mid_signal": 16058, "gamma_signal": 5731, "vega_signal": 1692, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750350000}, {"instrument": "NVDA", "mid_signal": 211853, "gamma_signal": -8383, "vega_signal": -280129, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750350000}, {"instrument": "NVDA", "mid_signal": -36532, "gamma_signal": -5579, "vega_signal": 3384, "option_type": "C", "stock_price": 183.375, "utc_time": 1775750355000}, {"instrument": "NVDA", "mid_signal": 303762, "gamma_signal": -46296, "vega_signal": -103717, "option_type": "P", "stock_price": 183.375, "utc_time": 1775750355000}, {"instrument": "NVDA", "mid_signal": -63256, "gamma_signal": -35213, "vega_signal": -22200, "option_type": "C", "stock_price": 183.38, "utc_time": 1775750360000}, {"instrument": "NVDA", "mid_signal": 146737, "gamma_signal": -24496, "vega_signal": -35140, "option_type": "P", "stock_price": 183.38, "utc_time": 1775750360000}, {"instrument": "NVDA", "mid_signal": -476824, "gamma_signal": -98810, "vega_signal": -20170, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750365000}, {"instrument": "NVDA", "mid_signal": -11616, "gamma_signal": -10975, "vega_signal": -4903, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750365000}, {"instrument": "NVDA", "mid_signal": 25773, "gamma_signal": 4829, "vega_signal": -6240, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750370000}, {"instrument": "NVDA", "mid_signal": -325790, "gamma_signal": 129253, "vega_signal": 44948, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750370000}, {"instrument": "NVDA", "mid_signal": -179660, "gamma_signal": -5532, "vega_signal": -49557, "option_type": "C", "stock_price": 183.36, "utc_time": 1775750375000}, {"instrument": "NVDA", "mid_signal": -418771, "gamma_signal": 10080, "vega_signal": 444713, "option_type": "P", "stock_price": 183.36, "utc_time": 1775750375000}, {"instrument": "NVDA", "mid_signal": 507, "gamma_signal": 9250, "vega_signal": 11652, "option_type": "C", "stock_price": 183.35, "utc_time": 1775750380000}, {"instrument": "NVDA", "mid_signal": -373667, "gamma_signal": 60327, "vega_signal": 18226, "option_type": "P", "stock_price": 183.35, "utc_time": 1775750380000}, {"instrument": "NVDA", "mid_signal": -598243, "gamma_signal": -58634, "vega_signal": -230578, "option_type": "C", "stock_price": 183.35, "utc_time": 1775750385000}, {"instrument": "NVDA", "mid_signal": 15033, "gamma_signal": -5867, "vega_signal": -344, "option_type": "P", "stock_price": 183.35, "utc_time": 1775750385000}, {"instrument": "NVDA", "mid_signal": 243871, "gamma_signal": 187704, "vega_signal": 331, "option_type": "C", "stock_price": 183.39, "utc_time": 1775750390000}, {"instrument": "NVDA", "mid_signal": 31474, "gamma_signal": -8811, "vega_signal": -6895, "option_type": "P", "stock_price": 183.39, "utc_time": 1775750390000}, {"instrument": "NVDA", "mid_signal": 3651, "gamma_signal": 1825, "vega_signal": -2474, "option_type": "C", "stock_price": 183.41, "utc_time": 1775750395000}, {"instrument": "NVDA", "mid_signal": 11588, "gamma_signal": -821, "vega_signal": -10980, "option_type": "P", "stock_price": 183.4, "utc_time": 1775750395000}, {"instrument": "NVDA", "mid_signal": -55660, "gamma_signal": -12732, "vega_signal": -22641, "option_type": "C", "stock_price": 183.44, "utc_time": 1775750400000}, {"instrument": "NVDA", "mid_signal": 168784, "gamma_signal": -25420, "vega_signal": -38584, "option_type": "P", "stock_price": 183.41, "utc_time": 1775750400000}, {"instrument": "NVDA", "mid_signal": 148507, "gamma_signal": 18796, "vega_signal": 28648, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750405000}, {"instrument": "NVDA", "mid_signal": -12935, "gamma_signal": 2160, "vega_signal": 656, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750405000}, {"instrument": "NVDA", "mid_signal": 311225, "gamma_signal": 115122, "vega_signal": 38063, "option_type": "C", "stock_price": 183.46, "utc_time": 1775750410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775750410000}, {"instrument": "NVDA", "mid_signal": -504869, "gamma_signal": -74836, "vega_signal": -115168, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750415000}, {"instrument": "NVDA", "mid_signal": -50149, "gamma_signal": 3752, "vega_signal": 792, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750415000}, {"instrument": "NVDA", "mid_signal": -377785, "gamma_signal": -26328, "vega_signal": -404776, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750420000}, {"instrument": "NVDA", "mid_signal": 33437, "gamma_signal": 583, "vega_signal": -18766, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750420000}, {"instrument": "NVDA", "mid_signal": 7087, "gamma_signal": 1653, "vega_signal": 2945, "option_type": "C", "stock_price": 183.465, "utc_time": 1775750425000}, {"instrument": "NVDA", "mid_signal": 6923, "gamma_signal": -2189, "vega_signal": -723, "option_type": "P", "stock_price": 183.465, "utc_time": 1775750425000}, {"instrument": "NVDA", "mid_signal": -71083, "gamma_signal": -26504, "vega_signal": -9872, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750430000}, {"instrument": "NVDA", "mid_signal": -85088, "gamma_signal": 9398, "vega_signal": 26773, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750430000}, {"instrument": "NVDA", "mid_signal": 74413, "gamma_signal": 24821, "vega_signal": 7623, "option_type": "C", "stock_price": 183.5, "utc_time": 1775750435000}, {"instrument": "NVDA", "mid_signal": 66293, "gamma_signal": -4675, "vega_signal": -16206, "option_type": "P", "stock_price": 183.5, "utc_time": 1775750435000}, {"instrument": "NVDA", "mid_signal": -56918, "gamma_signal": -16542, "vega_signal": -5121, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750440000}, {"instrument": "NVDA", "mid_signal": 61043, "gamma_signal": -17286, "vega_signal": -6813, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750440000}, {"instrument": "NVDA", "mid_signal": -16297, "gamma_signal": -9234, "vega_signal": 2994, "option_type": "C", "stock_price": 183.48, "utc_time": 1775750445000}, {"instrument": "NVDA", "mid_signal": -26711, "gamma_signal": 703, "vega_signal": 97377, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750445000}, {"instrument": "NVDA", "mid_signal": -115626, "gamma_signal": -778, "vega_signal": 13097, "option_type": "C", "stock_price": 183.485, "utc_time": 1775750450000}, {"instrument": "NVDA", "mid_signal": -7460, "gamma_signal": 376, "vega_signal": 4111, "option_type": "P", "stock_price": 183.48, "utc_time": 1775750450000}, {"instrument": "NVDA", "mid_signal": 65037, "gamma_signal": 23866, "vega_signal": 8806, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750455000}, {"instrument": "NVDA", "mid_signal": -5897, "gamma_signal": 518, "vega_signal": 4300, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750455000}, {"instrument": "NVDA", "mid_signal": 1527904, "gamma_signal": 285110, "vega_signal": 113818, "option_type": "C", "stock_price": 183.51, "utc_time": 1775750460000}, {"instrument": "NVDA", "mid_signal": -22732, "gamma_signal": 1773, "vega_signal": 74450, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750460000}, {"instrument": "NVDA", "mid_signal": -48561, "gamma_signal": -1888, "vega_signal": -23762, "option_type": "C", "stock_price": 183.51, "utc_time": 1775750465000}, {"instrument": "NVDA", "mid_signal": 5201, "gamma_signal": -556, "vega_signal": -2165, "option_type": "P", "stock_price": 183.51, "utc_time": 1775750465000}, {"instrument": "NVDA", "mid_signal": -163360, "gamma_signal": -9491, "vega_signal": -130991, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750470000}, {"instrument": "NVDA", "mid_signal": 9901, "gamma_signal": 128, "vega_signal": -13801, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750470000}, {"instrument": "NVDA", "mid_signal": 496471, "gamma_signal": 25282, "vega_signal": 250212, "option_type": "C", "stock_price": 183.63, "utc_time": 1775750475000}, {"instrument": "NVDA", "mid_signal": -23270, "gamma_signal": 2066, "vega_signal": -749, "option_type": "P", "stock_price": 183.62, "utc_time": 1775750475000}, {"instrument": "NVDA", "mid_signal": -615208, "gamma_signal": -21146, "vega_signal": -568691, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750480000}, {"instrument": "NVDA", "mid_signal": -42406, "gamma_signal": 5399, "vega_signal": 25986, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750480000}, {"instrument": "NVDA", "mid_signal": -640643, "gamma_signal": -112747, "vega_signal": -17241, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750485000}, {"instrument": "NVDA", "mid_signal": -8958, "gamma_signal": 12824, "vega_signal": -25118, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750485000}, {"instrument": "NVDA", "mid_signal": 451789, "gamma_signal": 130459, "vega_signal": 120428, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750490000}, {"instrument": "NVDA", "mid_signal": -11192, "gamma_signal": 8879, "vega_signal": -2370, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750490000}, {"instrument": "NVDA", "mid_signal": 3453, "gamma_signal": -3277, "vega_signal": 11084, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750495000}, {"instrument": "NVDA", "mid_signal": -1330824, "gamma_signal": 237495, "vega_signal": 84758, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750495000}, {"instrument": "NVDA", "mid_signal": -2423180, "gamma_signal": -669192, "vega_signal": -116476, "option_type": "C", "stock_price": 183.625, "utc_time": 1775750500000}, {"instrument": "NVDA", "mid_signal": -334791, "gamma_signal": 107981, "vega_signal": 35794, "option_type": "P", "stock_price": 183.64, "utc_time": 1775750500000}, {"instrument": "NVDA", "mid_signal": 425, "gamma_signal": 665, "vega_signal": 4713, "option_type": "C", "stock_price": 183.67, "utc_time": 1775750505000}, {"instrument": "NVDA", "mid_signal": 364532, "gamma_signal": -79293, "vega_signal": -37330, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750505000}, {"instrument": "NVDA", "mid_signal": -135891, "gamma_signal": -14564, "vega_signal": -23285, "option_type": "C", "stock_price": 183.68, "utc_time": 1775750510000}, {"instrument": "NVDA", "mid_signal": 136212, "gamma_signal": -43848, "vega_signal": -15893, "option_type": "P", "stock_price": 183.68, "utc_time": 1775750510000}, {"instrument": "NVDA", "mid_signal": 39568, "gamma_signal": 21394, "vega_signal": -70945, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750515000}, {"instrument": "NVDA", "mid_signal": 3499, "gamma_signal": -343, "vega_signal": -3529, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750515000}, {"instrument": "NVDA", "mid_signal": 127624, "gamma_signal": 13711, "vega_signal": 24880, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750520000}, {"instrument": "NVDA", "mid_signal": 11440, "gamma_signal": 11697, "vega_signal": -22241, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750520000}, {"instrument": "NVDA", "mid_signal": 8308, "gamma_signal": 12178, "vega_signal": 62895, "option_type": "C", "stock_price": 183.73, "utc_time": 1775750525000}, {"instrument": "NVDA", "mid_signal": 27354, "gamma_signal": -1738, "vega_signal": -16881, "option_type": "P", "stock_price": 183.74, "utc_time": 1775750525000}, {"instrument": "NVDA", "mid_signal": -1907192, "gamma_signal": -347422, "vega_signal": -191611, "option_type": "C", "stock_price": 183.78, "utc_time": 1775750530000}, {"instrument": "NVDA", "mid_signal": -88364, "gamma_signal": 21857, "vega_signal": 41720, "option_type": "P", "stock_price": 183.785, "utc_time": 1775750530000}, {"instrument": "NVDA", "mid_signal": -640347, "gamma_signal": -202089, "vega_signal": -80724, "option_type": "C", "stock_price": 183.81, "utc_time": 1775750535000}, {"instrument": "NVDA", "mid_signal": 76829, "gamma_signal": -38423, "vega_signal": -15023, "option_type": "P", "stock_price": 183.78, "utc_time": 1775750535000}, {"instrument": "NVDA", "mid_signal": -37204, "gamma_signal": -2634, "vega_signal": 3660, "option_type": "C", "stock_price": 183.78, "utc_time": 1775750540000}, {"instrument": "NVDA", "mid_signal": 12530, "gamma_signal": -2232, "vega_signal": -655, "option_type": "P", "stock_price": 183.78, "utc_time": 1775750540000}, {"instrument": "NVDA", "mid_signal": 1937612, "gamma_signal": 702028, "vega_signal": 594799, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750545000}, {"instrument": "NVDA", "mid_signal": 270211, "gamma_signal": -112533, "vega_signal": -67514, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750545000}, {"instrument": "NVDA", "mid_signal": -52936, "gamma_signal": -9574, "vega_signal": -7162, "option_type": "C", "stock_price": 183.75, "utc_time": 1775750550000}, {"instrument": "NVDA", "mid_signal": 12888, "gamma_signal": 499, "vega_signal": -32356, "option_type": "P", "stock_price": 183.75, "utc_time": 1775750550000}, {"instrument": "NVDA", "mid_signal": -64727, "gamma_signal": 176, "vega_signal": -4531, "option_type": "C", "stock_price": 183.77, "utc_time": 1775750555000}, {"instrument": "NVDA", "mid_signal": 3504001, "gamma_signal": -852763, "vega_signal": -904629, "option_type": "P", "stock_price": 183.77, "utc_time": 1775750555000}, {"instrument": "NVDA", "mid_signal": 63517, "gamma_signal": 4930, "vega_signal": 35629, "option_type": "C", "stock_price": 183.74, "utc_time": 1775750560000}, {"instrument": "NVDA", "mid_signal": 416904, "gamma_signal": -34954, "vega_signal": -109581, "option_type": "P", "stock_price": 183.74, "utc_time": 1775750560000}, {"instrument": "NVDA", "mid_signal": -44526, "gamma_signal": -3667, "vega_signal": -25110, "option_type": "C", "stock_price": 183.83, "utc_time": 1775750565000}, {"instrument": "NVDA", "mid_signal": -21310, "gamma_signal": 2417, "vega_signal": 10256, "option_type": "P", "stock_price": 183.81, "utc_time": 1775750565000}, {"instrument": "NVDA", "mid_signal": 27201, "gamma_signal": 6592, "vega_signal": 11218, "option_type": "C", "stock_price": 183.82, "utc_time": 1775750570000}, {"instrument": "NVDA", "mid_signal": 95130, "gamma_signal": -29060, "vega_signal": -40658, "option_type": "P", "stock_price": 183.82, "utc_time": 1775750570000}, {"instrument": "NVDA", "mid_signal": -154757, "gamma_signal": 883, "vega_signal": -60279, "option_type": "C", "stock_price": 183.86, "utc_time": 1775750575000}, {"instrument": "NVDA", "mid_signal": 572865, "gamma_signal": -84998, "vega_signal": -249150, "option_type": "P", "stock_price": 183.86, "utc_time": 1775750575000}, {"instrument": "NVDA", "mid_signal": -52393, "gamma_signal": -15470, "vega_signal": -20425, "option_type": "C", "stock_price": 183.84, "utc_time": 1775750580000}, {"instrument": "NVDA", "mid_signal": -276812, "gamma_signal": 23048, "vega_signal": 42268, "option_type": "P", "stock_price": 183.84, "utc_time": 1775750580000}, {"instrument": "NVDA", "mid_signal": -80161, "gamma_signal": -28259, "vega_signal": 17256, "option_type": "C", "stock_price": 183.91, "utc_time": 1775750585000}, {"instrument": "NVDA", "mid_signal": 9062, "gamma_signal": -1223, "vega_signal": -2295, "option_type": "P", "stock_price": 183.91, "utc_time": 1775750585000}, {"instrument": "NVDA", "mid_signal": -264437, "gamma_signal": -35637, "vega_signal": 3078, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750590000}, {"instrument": "NVDA", "mid_signal": -19170, "gamma_signal": 4515, "vega_signal": 2555, "option_type": "P", "stock_price": 183.9, "utc_time": 1775750590000}, {"instrument": "NVDA", "mid_signal": 400411, "gamma_signal": 150807, "vega_signal": 64862, "option_type": "C", "stock_price": 183.93, "utc_time": 1775750595000}, {"instrument": "NVDA", "mid_signal": -97366, "gamma_signal": 7677, "vega_signal": 38684, "option_type": "P", "stock_price": 183.93, "utc_time": 1775750595000}, {"instrument": "NVDA", "mid_signal": -142092, "gamma_signal": -68678, "vega_signal": -3849, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750600000}, {"instrument": "NVDA", "mid_signal": 362196, "gamma_signal": -142275, "vega_signal": -129016, "option_type": "P", "stock_price": 183.92, "utc_time": 1775750600000}, {"instrument": "NVDA", "mid_signal": -6737, "gamma_signal": 5590, "vega_signal": -5301, "option_type": "C", "stock_price": 183.95, "utc_time": 1775750605000}, {"instrument": "NVDA", "mid_signal": -687766, "gamma_signal": 137209, "vega_signal": -89518, "option_type": "P", "stock_price": 183.95, "utc_time": 1775750605000}, {"instrument": "NVDA", "mid_signal": -255759, "gamma_signal": -24175, "vega_signal": -225629, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750610000}, {"instrument": "NVDA", "mid_signal": 23677, "gamma_signal": -4705, "vega_signal": -1424, "option_type": "P", "stock_price": 183.91, "utc_time": 1775750610000}, {"instrument": "NVDA", "mid_signal": 62153, "gamma_signal": 2127, "vega_signal": 7048, "option_type": "C", "stock_price": 183.9, "utc_time": 1775750615000}, {"instrument": "NVDA", "mid_signal": -17586, "gamma_signal": 2016, "vega_signal": 38336, "option_type": "P", "stock_price": 183.9, "utc_time": 1775750615000}, {"instrument": "NVDA", "mid_signal": -617449, "gamma_signal": -97591, "vega_signal": -21661, "option_type": "C", "stock_price": 183.9, "utc_time": 1775750620000}, {"instrument": "NVDA", "mid_signal": 79101, "gamma_signal": -7061, "vega_signal": -282684, "option_type": "P", "stock_price": 183.9, "utc_time": 1775750620000}, {"instrument": "NVDA", "mid_signal": 143940, "gamma_signal": 30193, "vega_signal": 72653, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750625000}, {"instrument": "NVDA", "mid_signal": 13876, "gamma_signal": -2439, "vega_signal": 2644, "option_type": "P", "stock_price": 183.91, "utc_time": 1775750625000}, {"instrument": "NVDA", "mid_signal": -6604, "gamma_signal": 6218, "vega_signal": -11393, "option_type": "C", "stock_price": 183.925, "utc_time": 1775750630000}, {"instrument": "NVDA", "mid_signal": -59043, "gamma_signal": 2114, "vega_signal": 34460, "option_type": "P", "stock_price": 183.925, "utc_time": 1775750630000}, {"instrument": "NVDA", "mid_signal": 1375659, "gamma_signal": 252213, "vega_signal": 92571, "option_type": "C", "stock_price": 183.92, "utc_time": 1775750635000}, {"instrument": "NVDA", "mid_signal": 110525, "gamma_signal": -7773, "vega_signal": -40115, "option_type": "P", "stock_price": 183.93, "utc_time": 1775750635000}, {"instrument": "NVDA", "mid_signal": -382487, "gamma_signal": -63393, "vega_signal": -14850, "option_type": "C", "stock_price": 183.91, "utc_time": 1775750640000}, {"instrument": "NVDA", "mid_signal": -282870, "gamma_signal": 110622, "vega_signal": 59036, "option_type": "P", "stock_price": 183.91, "utc_time": 1775750640000}, {"instrument": "NVDA", "mid_signal": -418831, "gamma_signal": -161481, "vega_signal": -57244, "option_type": "C", "stock_price": 183.88, "utc_time": 1775750645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.9, "utc_time": 1775750645000}, {"instrument": "NVDA", "mid_signal": 1131257, "gamma_signal": 188843, "vega_signal": 66579, "option_type": "C", "stock_price": 183.85, "utc_time": 1775750650000}, {"instrument": "NVDA", "mid_signal": -70273, "gamma_signal": 120, "vega_signal": 82401, "option_type": "P", "stock_price": 183.85, "utc_time": 1775750650000}, {"instrument": "NVDA", "mid_signal": 66178, "gamma_signal": 15768, "vega_signal": 9290, "option_type": "C", "stock_price": 183.88, "utc_time": 1775750655000}, {"instrument": "NVDA", "mid_signal": 46157, "gamma_signal": -12724, "vega_signal": -9868, "option_type": "P", "stock_price": 183.88, "utc_time": 1775750655000}, {"instrument": "NVDA", "mid_signal": 36160, "gamma_signal": 5627, "vega_signal": 5615, "option_type": "C", "stock_price": 183.81, "utc_time": 1775750660000}, {"instrument": "NVDA", "mid_signal": 138946, "gamma_signal": -50823, "vega_signal": -132918, "option_type": "P", "stock_price": 183.8, "utc_time": 1775750660000}, {"instrument": "NVDA", "mid_signal": -1438912, "gamma_signal": -698317, "vega_signal": -255122, "option_type": "C", "stock_price": 183.78, "utc_time": 1775750665000}, {"instrument": "NVDA", "mid_signal": 24946, "gamma_signal": -1985, "vega_signal": -39091, "option_type": "P", "stock_price": 183.78, "utc_time": 1775750665000}, {"instrument": "NVDA", "mid_signal": -2146413, "gamma_signal": -737689, "vega_signal": -227025, "option_type": "C", "stock_price": 183.78, "utc_time": 1775750670000}, {"instrument": "NVDA", "mid_signal": 5639, "gamma_signal": 417, "vega_signal": -5929, "option_type": "P", "stock_price": 183.78, "utc_time": 1775750670000}, {"instrument": "NVDA", "mid_signal": -117203, "gamma_signal": -6495, "vega_signal": -30815, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750675000}, {"instrument": "NVDA", "mid_signal": 31729, "gamma_signal": -10405, "vega_signal": -4754, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750675000}, {"instrument": "NVDA", "mid_signal": 121132, "gamma_signal": 87246, "vega_signal": 10528, "option_type": "C", "stock_price": 183.745, "utc_time": 1775750680000}, {"instrument": "NVDA", "mid_signal": -125010, "gamma_signal": 36327, "vega_signal": 21553, "option_type": "P", "stock_price": 183.745, "utc_time": 1775750680000}, {"instrument": "NVDA", "mid_signal": -45522, "gamma_signal": -50, "vega_signal": -10767, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750685000}, {"instrument": "NVDA", "mid_signal": 40776, "gamma_signal": -14639, "vega_signal": -3232, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750685000}, {"instrument": "NVDA", "mid_signal": 117332, "gamma_signal": 20950, "vega_signal": 9545, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750690000}, {"instrument": "NVDA", "mid_signal": -105374, "gamma_signal": 25794, "vega_signal": 27354, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750690000}, {"instrument": "NVDA", "mid_signal": -462971, "gamma_signal": -37236, "vega_signal": -36945, "option_type": "C", "stock_price": 183.76, "utc_time": 1775750695000}, {"instrument": "NVDA", "mid_signal": 7900, "gamma_signal": -300, "vega_signal": -18501, "option_type": "P", "stock_price": 183.76, "utc_time": 1775750695000}, {"instrument": "NVDA", "mid_signal": -259308, "gamma_signal": -42764, "vega_signal": -103660, "option_type": "C", "stock_price": 183.74, "utc_time": 1775750700000}, {"instrument": "NVDA", "mid_signal": -225520, "gamma_signal": 101104, "vega_signal": 57677, "option_type": "P", "stock_price": 183.74, "utc_time": 1775750700000}, {"instrument": "NVDA", "mid_signal": -159161, "gamma_signal": -30520, "vega_signal": -3329, "option_type": "C", "stock_price": 183.72, "utc_time": 1775750705000}, {"instrument": "NVDA", "mid_signal": -205288, "gamma_signal": 98644, "vega_signal": 51079, "option_type": "P", "stock_price": 183.71, "utc_time": 1775750705000}, {"instrument": "NVDA", "mid_signal": 88855, "gamma_signal": 9129, "vega_signal": 11614, "option_type": "C", "stock_price": 183.72, "utc_time": 1775750710000}, {"instrument": "NVDA", "mid_signal": -70585, "gamma_signal": 28405, "vega_signal": 22348, "option_type": "P", "stock_price": 183.69, "utc_time": 1775750710000}, {"instrument": "NVDA", "mid_signal": -751, "gamma_signal": 3264, "vega_signal": 1458, "option_type": "C", "stock_price": 183.72, "utc_time": 1775750715000}, {"instrument": "NVDA", "mid_signal": 41259, "gamma_signal": -2589, "vega_signal": -17680, "option_type": "P", "stock_price": 183.72, "utc_time": 1775750715000}, {"instrument": "NVDA", "mid_signal": -48185, "gamma_signal": -1576, "vega_signal": -20058, "option_type": "C", "stock_price": 183.7, "utc_time": 1775750720000}, {"instrument": "NVDA", "mid_signal": 217143, "gamma_signal": -46026, "vega_signal": -2467, "option_type": "P", "stock_price": 183.7, "utc_time": 1775750720000}, {"instrument": "NVDA", "mid_signal": 72694, "gamma_signal": 23517, "vega_signal": -10414, "option_type": "C", "stock_price": 183.7, "utc_time": 1775750725000}, {"instrument": "NVDA", "mid_signal": -150541, "gamma_signal": 31379, "vega_signal": -6075, "option_type": "P", "stock_price": 183.7, "utc_time": 1775750725000}, {"instrument": "NVDA", "mid_signal": 131779, "gamma_signal": 44422, "vega_signal": 22381, "option_type": "C", "stock_price": 183.7, "utc_time": 1775750730000}, {"instrument": "NVDA", "mid_signal": 3101, "gamma_signal": -133, "vega_signal": -3727, "option_type": "P", "stock_price": 183.7, "utc_time": 1775750730000}, {"instrument": "NVDA", "mid_signal": 145891, "gamma_signal": 48769, "vega_signal": 7078, "option_type": "C", "stock_price": 183.67, "utc_time": 1775750735000}, {"instrument": "NVDA", "mid_signal": 142713, "gamma_signal": -27305, "vega_signal": -54339, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750735000}, {"instrument": "NVDA", "mid_signal": -81180, "gamma_signal": -56271, "vega_signal": 28023, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750740000}, {"instrument": "NVDA", "mid_signal": -148611, "gamma_signal": 27758, "vega_signal": 40155, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750740000}, {"instrument": "NVDA", "mid_signal": 77311, "gamma_signal": 3680, "vega_signal": 92307, "option_type": "C", "stock_price": 183.63, "utc_time": 1775750745000}, {"instrument": "NVDA", "mid_signal": -74834, "gamma_signal": 9349, "vega_signal": 32379, "option_type": "P", "stock_price": 183.63, "utc_time": 1775750745000}, {"instrument": "NVDA", "mid_signal": -89872, "gamma_signal": -11819, "vega_signal": -34926, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750750000}, {"instrument": "NVDA", "mid_signal": -19248, "gamma_signal": 3873, "vega_signal": 7457, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750750000}, {"instrument": "NVDA", "mid_signal": 68714, "gamma_signal": 13835, "vega_signal": 4001, "option_type": "C", "stock_price": 183.585, "utc_time": 1775750755000}, {"instrument": "NVDA", "mid_signal": 753554, "gamma_signal": -41077, "vega_signal": -415910, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750755000}, {"instrument": "NVDA", "mid_signal": -363371, "gamma_signal": -208690, "vega_signal": -121311, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750760000}, {"instrument": "NVDA", "mid_signal": 37166, "gamma_signal": -6478, "vega_signal": -7940, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750760000}, {"instrument": "NVDA", "mid_signal": 123880, "gamma_signal": 56450, "vega_signal": 95984, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750765000}, {"instrument": "NVDA", "mid_signal": 54446, "gamma_signal": -9569, "vega_signal": -14097, "option_type": "P", "stock_price": 183.605, "utc_time": 1775750765000}, {"instrument": "NVDA", "mid_signal": 11965, "gamma_signal": 8622, "vega_signal": -3404, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750770000}, {"instrument": "NVDA", "mid_signal": 19713, "gamma_signal": -2924, "vega_signal": -6412, "option_type": "P", "stock_price": 183.6, "utc_time": 1775750770000}, {"instrument": "NVDA", "mid_signal": -10597, "gamma_signal": -934, "vega_signal": 4131, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750775000}, {"instrument": "NVDA", "mid_signal": -785, "gamma_signal": -4057, "vega_signal": 12093, "option_type": "P", "stock_price": 183.6, "utc_time": 1775750775000}, {"instrument": "NVDA", "mid_signal": 87313, "gamma_signal": 7968, "vega_signal": 11521, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750780000}, {"instrument": "NVDA", "mid_signal": -306973, "gamma_signal": 103459, "vega_signal": 29983, "option_type": "P", "stock_price": 183.585, "utc_time": 1775750780000}, {"instrument": "NVDA", "mid_signal": 7615, "gamma_signal": 256, "vega_signal": -375, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750785000}, {"instrument": "NVDA", "mid_signal": -131208, "gamma_signal": 21406, "vega_signal": 63242, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750785000}, {"instrument": "NVDA", "mid_signal": -55481, "gamma_signal": -3631, "vega_signal": -17742, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750790000}, {"instrument": "NVDA", "mid_signal": 4549, "gamma_signal": -2159, "vega_signal": -1063, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750790000}, {"instrument": "NVDA", "mid_signal": -15843, "gamma_signal": -12613, "vega_signal": -3112, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750795000}, {"instrument": "NVDA", "mid_signal": -156770, "gamma_signal": 12540, "vega_signal": 90567, "option_type": "P", "stock_price": 183.52, "utc_time": 1775750795000}, {"instrument": "NVDA", "mid_signal": 285991, "gamma_signal": 69941, "vega_signal": 23754, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750800000}, {"instrument": "NVDA", "mid_signal": -354, "gamma_signal": 724, "vega_signal": 845, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750800000}, {"instrument": "NVDA", "mid_signal": -1901677, "gamma_signal": -664853, "vega_signal": -655186, "option_type": "C", "stock_price": 183.505, "utc_time": 1775750805000}, {"instrument": "NVDA", "mid_signal": -69904, "gamma_signal": 11035, "vega_signal": 5813, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750805000}, {"instrument": "NVDA", "mid_signal": 23126, "gamma_signal": 382, "vega_signal": 17435, "option_type": "C", "stock_price": 183.49, "utc_time": 1775750810000}, {"instrument": "NVDA", "mid_signal": 14012, "gamma_signal": -1855, "vega_signal": -12074, "option_type": "P", "stock_price": 183.49, "utc_time": 1775750810000}, {"instrument": "NVDA", "mid_signal": 116016, "gamma_signal": 300, "vega_signal": 63215, "option_type": "C", "stock_price": 183.52, "utc_time": 1775750815000}, {"instrument": "NVDA", "mid_signal": 2042915, "gamma_signal": -653643, "vega_signal": -245522, "option_type": "P", "stock_price": 183.52, "utc_time": 1775750815000}, {"instrument": "NVDA", "mid_signal": -137747, "gamma_signal": 7301, "vega_signal": 101211, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750820000}, {"instrument": "NVDA", "mid_signal": 10669, "gamma_signal": -5333, "vega_signal": -1043, "option_type": "P", "stock_price": 183.53, "utc_time": 1775750820000}, {"instrument": "NVDA", "mid_signal": -41766, "gamma_signal": -8705, "vega_signal": -35740, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750825000}, {"instrument": "NVDA", "mid_signal": 179968, "gamma_signal": -12361, "vega_signal": -211584, "option_type": "P", "stock_price": 183.55, "utc_time": 1775750825000}, {"instrument": "NVDA", "mid_signal": 17018, "gamma_signal": 132, "vega_signal": 4570, "option_type": "C", "stock_price": 183.57, "utc_time": 1775750830000}, {"instrument": "NVDA", "mid_signal": 2286, "gamma_signal": -212, "vega_signal": -1705, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750830000}, {"instrument": "NVDA", "mid_signal": -829334, "gamma_signal": -92802, "vega_signal": -365483, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750835000}, {"instrument": "NVDA", "mid_signal": -4324, "gamma_signal": 440, "vega_signal": 2114, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750835000}, {"instrument": "NVDA", "mid_signal": -2023, "gamma_signal": -16668, "vega_signal": 95142, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750840000}, {"instrument": "NVDA", "mid_signal": -22990, "gamma_signal": 1578, "vega_signal": 12696, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750840000}, {"instrument": "NVDA", "mid_signal": 801309, "gamma_signal": 322276, "vega_signal": 52119, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750845000}, {"instrument": "NVDA", "mid_signal": 34109, "gamma_signal": -1397, "vega_signal": -43760, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750845000}, {"instrument": "NVDA", "mid_signal": 4069366, "gamma_signal": 730427, "vega_signal": 265174, "option_type": "C", "stock_price": 183.58, "utc_time": 1775750850000}, {"instrument": "NVDA", "mid_signal": -71932, "gamma_signal": 13246, "vega_signal": 13097, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750850000}, {"instrument": "NVDA", "mid_signal": 45808, "gamma_signal": 5354, "vega_signal": 55020, "option_type": "C", "stock_price": 183.57, "utc_time": 1775750855000}, {"instrument": "NVDA", "mid_signal": -2677, "gamma_signal": 228, "vega_signal": 2639, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750855000}, {"instrument": "NVDA", "mid_signal": -1673, "gamma_signal": 3269, "vega_signal": -4056, "option_type": "C", "stock_price": 183.57, "utc_time": 1775750860000}, {"instrument": "NVDA", "mid_signal": 166115, "gamma_signal": -21767, "vega_signal": -53049, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750860000}, {"instrument": "NVDA", "mid_signal": -2578, "gamma_signal": -1976, "vega_signal": 11077, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750865000}, {"instrument": "NVDA", "mid_signal": -30745, "gamma_signal": -5396, "vega_signal": -7195, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750870000}, {"instrument": "NVDA", "mid_signal": 11297, "gamma_signal": -1496, "vega_signal": -1375, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750870000}, {"instrument": "NVDA", "mid_signal": 55581, "gamma_signal": 4226, "vega_signal": 37542, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750875000}, {"instrument": "NVDA", "mid_signal": 221345, "gamma_signal": -103326, "vega_signal": -30953, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750875000}, {"instrument": "NVDA", "mid_signal": -145019, "gamma_signal": -28049, "vega_signal": -9997, "option_type": "C", "stock_price": 183.595, "utc_time": 1775750880000}, {"instrument": "NVDA", "mid_signal": 21929, "gamma_signal": -2255, "vega_signal": -7150, "option_type": "P", "stock_price": 183.595, "utc_time": 1775750880000}, {"instrument": "NVDA", "mid_signal": -44177, "gamma_signal": -4331, "vega_signal": -17068, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750885000}, {"instrument": "NVDA", "mid_signal": -13748, "gamma_signal": 1309, "vega_signal": 3613, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750885000}, {"instrument": "NVDA", "mid_signal": 191466, "gamma_signal": 27200, "vega_signal": 7027, "option_type": "C", "stock_price": 183.59, "utc_time": 1775750890000}, {"instrument": "NVDA", "mid_signal": -14593, "gamma_signal": 3341, "vega_signal": -69218, "option_type": "P", "stock_price": 183.59, "utc_time": 1775750890000}, {"instrument": "NVDA", "mid_signal": 402284, "gamma_signal": 74177, "vega_signal": 25531, "option_type": "C", "stock_price": 183.6, "utc_time": 1775750895000}, {"instrument": "NVDA", "mid_signal": 8252, "gamma_signal": 1463, "vega_signal": -629, "option_type": "P", "stock_price": 183.62, "utc_time": 1775750895000}, {"instrument": "NVDA", "mid_signal": 410615, "gamma_signal": 20514, "vega_signal": 93578, "option_type": "C", "stock_price": 183.64, "utc_time": 1775750900000}, {"instrument": "NVDA", "mid_signal": -30545, "gamma_signal": 25871, "vega_signal": 4467, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750900000}, {"instrument": "NVDA", "mid_signal": -4476647, "gamma_signal": -1598948, "vega_signal": -520462, "option_type": "C", "stock_price": 183.645, "utc_time": 1775750905000}, {"instrument": "NVDA", "mid_signal": 964, "gamma_signal": -1797, "vega_signal": -847, "option_type": "P", "stock_price": 183.645, "utc_time": 1775750905000}, {"instrument": "NVDA", "mid_signal": 2687, "gamma_signal": 6984, "vega_signal": 1923, "option_type": "C", "stock_price": 183.635, "utc_time": 1775750910000}, {"instrument": "NVDA", "mid_signal": -54419, "gamma_signal": 3476, "vega_signal": 22556, "option_type": "P", "stock_price": 183.635, "utc_time": 1775750910000}, {"instrument": "NVDA", "mid_signal": 55395, "gamma_signal": 41105, "vega_signal": 20158, "option_type": "C", "stock_price": 183.62, "utc_time": 1775750915000}, {"instrument": "NVDA", "mid_signal": -14925, "gamma_signal": 2871, "vega_signal": 2793, "option_type": "P", "stock_price": 183.63, "utc_time": 1775750915000}, {"instrument": "NVDA", "mid_signal": 39134, "gamma_signal": 8145, "vega_signal": 4526, "option_type": "C", "stock_price": 183.66, "utc_time": 1775750920000}, {"instrument": "NVDA", "mid_signal": -74224, "gamma_signal": 21995, "vega_signal": 13940, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750920000}, {"instrument": "NVDA", "mid_signal": -19628, "gamma_signal": -11840, "vega_signal": -13539, "option_type": "C", "stock_price": 183.655, "utc_time": 1775750925000}, {"instrument": "NVDA", "mid_signal": 37079, "gamma_signal": -1875, "vega_signal": -20553, "option_type": "P", "stock_price": 183.66, "utc_time": 1775750925000}, {"instrument": "NVDA", "mid_signal": -175981, "gamma_signal": -66241, "vega_signal": -55040, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750930000}, {"instrument": "NVDA", "mid_signal": 52575, "gamma_signal": -4366, "vega_signal": -9742, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750930000}, {"instrument": "NVDA", "mid_signal": 49528, "gamma_signal": 2353, "vega_signal": 975, "option_type": "C", "stock_price": 183.65, "utc_time": 1775750935000}, {"instrument": "NVDA", "mid_signal": 15478, "gamma_signal": -3571, "vega_signal": 14752, "option_type": "P", "stock_price": 183.65, "utc_time": 1775750935000}, {"instrument": "NVDA", "mid_signal": -619045, "gamma_signal": -262144, "vega_signal": 82735, "option_type": "C", "stock_price": 183.67, "utc_time": 1775750940000}, {"instrument": "NVDA", "mid_signal": 52640, "gamma_signal": -11197, "vega_signal": -21546, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750940000}, {"instrument": "NVDA", "mid_signal": 75822, "gamma_signal": 39267, "vega_signal": 14795, "option_type": "C", "stock_price": 183.665, "utc_time": 1775750945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775750945000}, {"instrument": "NVDA", "mid_signal": -123755, "gamma_signal": -13405, "vega_signal": -41180, "option_type": "C", "stock_price": 183.64, "utc_time": 1775750950000}, {"instrument": "NVDA", "mid_signal": -1597, "gamma_signal": 813, "vega_signal": -1337, "option_type": "P", "stock_price": 183.655, "utc_time": 1775750950000}, {"instrument": "NVDA", "mid_signal": 1433, "gamma_signal": -11038, "vega_signal": 99841, "option_type": "C", "stock_price": 183.64, "utc_time": 1775750955000}, {"instrument": "NVDA", "mid_signal": -3473, "gamma_signal": 268, "vega_signal": 3942, "option_type": "P", "stock_price": 183.62, "utc_time": 1775750955000}, {"instrument": "NVDA", "mid_signal": -25309, "gamma_signal": -22106, "vega_signal": -1652, "option_type": "C", "stock_price": 183.61, "utc_time": 1775750960000}, {"instrument": "NVDA", "mid_signal": -16932, "gamma_signal": -1924, "vega_signal": 12991, "option_type": "P", "stock_price": 183.61, "utc_time": 1775750960000}, {"instrument": "NVDA", "mid_signal": 9739, "gamma_signal": 3018, "vega_signal": 959, "option_type": "C", "stock_price": 183.58, "utc_time": 1775750965000}, {"instrument": "NVDA", "mid_signal": 14287, "gamma_signal": -642, "vega_signal": -16426, "option_type": "P", "stock_price": 183.58, "utc_time": 1775750965000}, {"instrument": "NVDA", "mid_signal": 9369, "gamma_signal": 8913, "vega_signal": 15665, "option_type": "C", "stock_price": 183.58, "utc_time": 1775750970000}, {"instrument": "NVDA", "mid_signal": 34310, "gamma_signal": -12741, "vega_signal": -6332, "option_type": "P", "stock_price": 183.575, "utc_time": 1775750970000}, {"instrument": "NVDA", "mid_signal": -754184, "gamma_signal": -228181, "vega_signal": -71728, "option_type": "C", "stock_price": 183.55, "utc_time": 1775750975000}, {"instrument": "NVDA", "mid_signal": -403842, "gamma_signal": 73040, "vega_signal": 25555, "option_type": "P", "stock_price": 183.57, "utc_time": 1775750975000}, {"instrument": "NVDA", "mid_signal": 197005, "gamma_signal": 1617, "vega_signal": 29189, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750980000}, {"instrument": "NVDA", "mid_signal": -30282, "gamma_signal": 16604, "vega_signal": 6425, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750980000}, {"instrument": "NVDA", "mid_signal": 15701, "gamma_signal": 7476, "vega_signal": -34924, "option_type": "C", "stock_price": 183.56, "utc_time": 1775750985000}, {"instrument": "NVDA", "mid_signal": -10970, "gamma_signal": 2764, "vega_signal": 2276, "option_type": "P", "stock_price": 183.56, "utc_time": 1775750985000}, {"instrument": "NVDA", "mid_signal": -171725, "gamma_signal": -18128, "vega_signal": -45679, "option_type": "C", "stock_price": 183.54, "utc_time": 1775750990000}, {"instrument": "NVDA", "mid_signal": -8582, "gamma_signal": 1912, "vega_signal": -1855, "option_type": "P", "stock_price": 183.555, "utc_time": 1775750990000}, {"instrument": "NVDA", "mid_signal": 199248, "gamma_signal": 32843, "vega_signal": 15138, "option_type": "C", "stock_price": 183.53, "utc_time": 1775750995000}, {"instrument": "NVDA", "mid_signal": -7418, "gamma_signal": 1431, "vega_signal": 1394, "option_type": "P", "stock_price": 183.55, "utc_time": 1775750995000}, {"instrument": "NVDA", "mid_signal": 27328, "gamma_signal": 1167, "vega_signal": -8087, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751000000}, {"instrument": "NVDA", "mid_signal": -124414, "gamma_signal": 20409, "vega_signal": -10182, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751000000}, {"instrument": "NVDA", "mid_signal": 32964, "gamma_signal": 5116, "vega_signal": 1759, "option_type": "C", "stock_price": 183.5, "utc_time": 1775751005000}, {"instrument": "NVDA", "mid_signal": -14769, "gamma_signal": 2256, "vega_signal": 8276, "option_type": "P", "stock_price": 183.5, "utc_time": 1775751005000}, {"instrument": "NVDA", "mid_signal": -39886, "gamma_signal": -3832, "vega_signal": -5680, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751010000}, {"instrument": "NVDA", "mid_signal": -559064, "gamma_signal": 237266, "vega_signal": 89464, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751010000}, {"instrument": "NVDA", "mid_signal": 23588, "gamma_signal": 5225, "vega_signal": 6181, "option_type": "C", "stock_price": 183.56, "utc_time": 1775751015000}, {"instrument": "NVDA", "mid_signal": -23088, "gamma_signal": 1964, "vega_signal": 22638, "option_type": "P", "stock_price": 183.56, "utc_time": 1775751015000}, {"instrument": "NVDA", "mid_signal": 136462, "gamma_signal": 9080, "vega_signal": 44389, "option_type": "C", "stock_price": 183.529, "utc_time": 1775751020000}, {"instrument": "NVDA", "mid_signal": 12612, "gamma_signal": -359, "vega_signal": -5537, "option_type": "P", "stock_price": 183.54, "utc_time": 1775751020000}, {"instrument": "NVDA", "mid_signal": -188291, "gamma_signal": -12283, "vega_signal": -21881, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751025000}, {"instrument": "NVDA", "mid_signal": -23575, "gamma_signal": 3888, "vega_signal": 56685, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751025000}, {"instrument": "NVDA", "mid_signal": 57736, "gamma_signal": 10560, "vega_signal": 3587, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751030000}, {"instrument": "NVDA", "mid_signal": 11463, "gamma_signal": -849, "vega_signal": -4099, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751030000}, {"instrument": "NVDA", "mid_signal": 3483, "gamma_signal": -858, "vega_signal": 35192, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751035000}, {"instrument": "NVDA", "mid_signal": 44903, "gamma_signal": -462, "vega_signal": -39369, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751035000}, {"instrument": "NVDA", "mid_signal": 124812, "gamma_signal": 13241, "vega_signal": 31542, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751040000}, {"instrument": "NVDA", "mid_signal": 120315, "gamma_signal": -14822, "vega_signal": -36256, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751040000}, {"instrument": "NVDA", "mid_signal": -642, "gamma_signal": -447, "vega_signal": 24775, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751045000}, {"instrument": "NVDA", "mid_signal": -135243, "gamma_signal": 23242, "vega_signal": 11254, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751045000}, {"instrument": "NVDA", "mid_signal": -25743, "gamma_signal": -10533, "vega_signal": -126, "option_type": "C", "stock_price": 183.555, "utc_time": 1775751050000}, {"instrument": "NVDA", "mid_signal": -283141, "gamma_signal": 78783, "vega_signal": 65757, "option_type": "P", "stock_price": 183.555, "utc_time": 1775751050000}, {"instrument": "NVDA", "mid_signal": -1295, "gamma_signal": 7356, "vega_signal": -6954, "option_type": "C", "stock_price": 183.57, "utc_time": 1775751055000}, {"instrument": "NVDA", "mid_signal": 18554, "gamma_signal": -5386, "vega_signal": -3451, "option_type": "P", "stock_price": 183.56, "utc_time": 1775751055000}, {"instrument": "NVDA", "mid_signal": -11548, "gamma_signal": -2112, "vega_signal": -717, "option_type": "C", "stock_price": 183.55, "utc_time": 1775751060000}, {"instrument": "NVDA", "mid_signal": -98037, "gamma_signal": 37493, "vega_signal": 26225, "option_type": "P", "stock_price": 183.56, "utc_time": 1775751060000}, {"instrument": "NVDA", "mid_signal": 21371, "gamma_signal": 3622, "vega_signal": 12666, "option_type": "C", "stock_price": 183.53, "utc_time": 1775751065000}, {"instrument": "NVDA", "mid_signal": 35226, "gamma_signal": -6538, "vega_signal": -4870, "option_type": "P", "stock_price": 183.57, "utc_time": 1775751065000}, {"instrument": "NVDA", "mid_signal": 5101, "gamma_signal": -915, "vega_signal": 8690, "option_type": "C", "stock_price": 183.505, "utc_time": 1775751070000}, {"instrument": "NVDA", "mid_signal": -4094, "gamma_signal": 277, "vega_signal": 1015, "option_type": "P", "stock_price": 183.51, "utc_time": 1775751070000}, {"instrument": "NVDA", "mid_signal": 127591, "gamma_signal": 22510, "vega_signal": 31712, "option_type": "C", "stock_price": 183.505, "utc_time": 1775751075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.505, "utc_time": 1775751075000}, {"instrument": "NVDA", "mid_signal": 5892, "gamma_signal": 2151, "vega_signal": 680, "option_type": "C", "stock_price": 183.49, "utc_time": 1775751080000}, {"instrument": "NVDA", "mid_signal": 206652, "gamma_signal": -14727, "vega_signal": -247270, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751080000}, {"instrument": "NVDA", "mid_signal": -85806, "gamma_signal": -18260, "vega_signal": 2001, "option_type": "C", "stock_price": 183.43, "utc_time": 1775751085000}, {"instrument": "NVDA", "mid_signal": 2184, "gamma_signal": -513, "vega_signal": -4356, "option_type": "P", "stock_price": 183.43, "utc_time": 1775751085000}, {"instrument": "NVDA", "mid_signal": -289043, "gamma_signal": -106820, "vega_signal": -34111, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751090000}, {"instrument": "NVDA", "mid_signal": -226869, "gamma_signal": 52161, "vega_signal": 59826, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751090000}, {"instrument": "NVDA", "mid_signal": 30665, "gamma_signal": 7062, "vega_signal": 11120, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751095000}, {"instrument": "NVDA", "mid_signal": 14675, "gamma_signal": -3074, "vega_signal": -3804, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751095000}, {"instrument": "NVDA", "mid_signal": -123645, "gamma_signal": -4268, "vega_signal": -103180, "option_type": "C", "stock_price": 183.455, "utc_time": 1775751100000}, {"instrument": "NVDA", "mid_signal": -4297, "gamma_signal": 268, "vega_signal": 3250, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751100000}, {"instrument": "NVDA", "mid_signal": 103550, "gamma_signal": 37288, "vega_signal": 29493, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751105000}, {"instrument": "NVDA", "mid_signal": -860, "gamma_signal": -270, "vega_signal": 1596, "option_type": "P", "stock_price": 183.46, "utc_time": 1775751105000}, {"instrument": "NVDA", "mid_signal": -59077, "gamma_signal": -11274, "vega_signal": -1213, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751110000}, {"instrument": "NVDA", "mid_signal": 6910, "gamma_signal": -739, "vega_signal": -3703, "option_type": "P", "stock_price": 183.445, "utc_time": 1775751110000}, {"instrument": "NVDA", "mid_signal": -493592, "gamma_signal": -99574, "vega_signal": 5782, "option_type": "C", "stock_price": 183.47, "utc_time": 1775751115000}, {"instrument": "NVDA", "mid_signal": 195185, "gamma_signal": -14185, "vega_signal": -192645, "option_type": "P", "stock_price": 183.47, "utc_time": 1775751115000}, {"instrument": "NVDA", "mid_signal": -75239, "gamma_signal": -10306, "vega_signal": -19694, "option_type": "C", "stock_price": 183.52, "utc_time": 1775751120000}, {"instrument": "NVDA", "mid_signal": -64296, "gamma_signal": 5114, "vega_signal": -10320, "option_type": "P", "stock_price": 183.52, "utc_time": 1775751120000}, {"instrument": "NVDA", "mid_signal": 22700, "gamma_signal": 2126, "vega_signal": 16513, "option_type": "C", "stock_price": 183.52, "utc_time": 1775751125000}, {"instrument": "NVDA", "mid_signal": -111427, "gamma_signal": 34070, "vega_signal": 41081, "option_type": "P", "stock_price": 183.52, "utc_time": 1775751125000}, {"instrument": "NVDA", "mid_signal": 768, "gamma_signal": 1824, "vega_signal": -3802, "option_type": "C", "stock_price": 183.51, "utc_time": 1775751130000}, {"instrument": "NVDA", "mid_signal": -20532, "gamma_signal": 3466, "vega_signal": 9538, "option_type": "P", "stock_price": 183.51, "utc_time": 1775751130000}, {"instrument": "NVDA", "mid_signal": -43418, "gamma_signal": -10116, "vega_signal": -13597, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775751135000}, {"instrument": "NVDA", "mid_signal": -54292, "gamma_signal": -20486, "vega_signal": -7501, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751140000}, {"instrument": "NVDA", "mid_signal": 11898, "gamma_signal": -810, "vega_signal": -12919, "option_type": "P", "stock_price": 183.54, "utc_time": 1775751140000}, {"instrument": "NVDA", "mid_signal": 11448, "gamma_signal": 2098, "vega_signal": 720, "option_type": "C", "stock_price": 183.51, "utc_time": 1775751145000}, {"instrument": "NVDA", "mid_signal": -27894, "gamma_signal": 2153, "vega_signal": 22390, "option_type": "P", "stock_price": 183.51, "utc_time": 1775751145000}, {"instrument": "NVDA", "mid_signal": 209677, "gamma_signal": 66161, "vega_signal": 59059, "option_type": "C", "stock_price": 183.52, "utc_time": 1775751150000}, {"instrument": "NVDA", "mid_signal": -16919, "gamma_signal": 2853, "vega_signal": 6409, "option_type": "P", "stock_price": 183.52, "utc_time": 1775751150000}, {"instrument": "NVDA", "mid_signal": 9898, "gamma_signal": 2342, "vega_signal": 5058, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775751155000}, {"instrument": "NVDA", "mid_signal": 18832, "gamma_signal": 857, "vega_signal": 12761, "option_type": "C", "stock_price": 183.54, "utc_time": 1775751160000}, {"instrument": "NVDA", "mid_signal": 56777, "gamma_signal": -22564, "vega_signal": -10968, "option_type": "P", "stock_price": 183.55, "utc_time": 1775751160000}, {"instrument": "NVDA", "mid_signal": -20076, "gamma_signal": -3024, "vega_signal": -2394, "option_type": "C", "stock_price": 183.525, "utc_time": 1775751165000}, {"instrument": "NVDA", "mid_signal": -45376, "gamma_signal": 13114, "vega_signal": 18879, "option_type": "P", "stock_price": 183.525, "utc_time": 1775751165000}, {"instrument": "NVDA", "mid_signal": -63635, "gamma_signal": -9449, "vega_signal": -9484, "option_type": "C", "stock_price": 183.56, "utc_time": 1775751170000}, {"instrument": "NVDA", "mid_signal": 152006, "gamma_signal": -7914, "vega_signal": -80937, "option_type": "P", "stock_price": 183.57, "utc_time": 1775751170000}, {"instrument": "NVDA", "mid_signal": -142422, "gamma_signal": -11463, "vega_signal": -2785, "option_type": "C", "stock_price": 183.555, "utc_time": 1775751175000}, {"instrument": "NVDA", "mid_signal": -29150, "gamma_signal": 6287, "vega_signal": 57702, "option_type": "P", "stock_price": 183.555, "utc_time": 1775751175000}, {"instrument": "NVDA", "mid_signal": -314553, "gamma_signal": -66449, "vega_signal": -39803, "option_type": "C", "stock_price": 183.56, "utc_time": 1775751180000}, {"instrument": "NVDA", "mid_signal": 241787, "gamma_signal": -7596, "vega_signal": -3657, "option_type": "P", "stock_price": 183.585, "utc_time": 1775751180000}, {"instrument": "NVDA", "mid_signal": 32383, "gamma_signal": 9318, "vega_signal": -1131, "option_type": "C", "stock_price": 183.62, "utc_time": 1775751185000}, {"instrument": "NVDA", "mid_signal": -4314, "gamma_signal": 2046, "vega_signal": -1981, "option_type": "P", "stock_price": 183.62, "utc_time": 1775751185000}, {"instrument": "NVDA", "mid_signal": 377443, "gamma_signal": 30960, "vega_signal": 117326, "option_type": "C", "stock_price": 183.63, "utc_time": 1775751190000}, {"instrument": "NVDA", "mid_signal": 109425, "gamma_signal": -156165, "vega_signal": -4961, "option_type": "P", "stock_price": 183.63, "utc_time": 1775751190000}, {"instrument": "NVDA", "mid_signal": -145537, "gamma_signal": -10236, "vega_signal": -28762, "option_type": "C", "stock_price": 183.63, "utc_time": 1775751195000}, {"instrument": "NVDA", "mid_signal": 57475, "gamma_signal": -24655, "vega_signal": -9105, "option_type": "P", "stock_price": 183.64, "utc_time": 1775751195000}, {"instrument": "NVDA", "mid_signal": 45905, "gamma_signal": 1423, "vega_signal": 37834, "option_type": "C", "stock_price": 183.62, "utc_time": 1775751200000}, {"instrument": "NVDA", "mid_signal": -42465, "gamma_signal": 15472, "vega_signal": 9363, "option_type": "P", "stock_price": 183.62, "utc_time": 1775751200000}, {"instrument": "NVDA", "mid_signal": -40339, "gamma_signal": -6915, "vega_signal": -23872, "option_type": "C", "stock_price": 183.605, "utc_time": 1775751205000}, {"instrument": "NVDA", "mid_signal": 437239, "gamma_signal": -41081, "vega_signal": -139284, "option_type": "P", "stock_price": 183.62, "utc_time": 1775751205000}, {"instrument": "NVDA", "mid_signal": -10974, "gamma_signal": -4903, "vega_signal": -12694, "option_type": "C", "stock_price": 183.57, "utc_time": 1775751210000}, {"instrument": "NVDA", "mid_signal": 37326, "gamma_signal": -22560, "vega_signal": -3778, "option_type": "P", "stock_price": 183.57, "utc_time": 1775751210000}, {"instrument": "NVDA", "mid_signal": -52527, "gamma_signal": -5188, "vega_signal": -8590, "option_type": "C", "stock_price": 183.58, "utc_time": 1775751215000}, {"instrument": "NVDA", "mid_signal": -30408, "gamma_signal": 2448, "vega_signal": 21839, "option_type": "P", "stock_price": 183.57, "utc_time": 1775751215000}, {"instrument": "NVDA", "mid_signal": -9596, "gamma_signal": -3004, "vega_signal": -146304, "option_type": "C", "stock_price": 183.5, "utc_time": 1775751220000}, {"instrument": "NVDA", "mid_signal": -11323, "gamma_signal": 4796, "vega_signal": 1803, "option_type": "P", "stock_price": 183.5, "utc_time": 1775751220000}, {"instrument": "NVDA", "mid_signal": 10829, "gamma_signal": 4722, "vega_signal": 1629, "option_type": "C", "stock_price": 183.51, "utc_time": 1775751225000}, {"instrument": "NVDA", "mid_signal": 11951, "gamma_signal": -431, "vega_signal": -9693, "option_type": "P", "stock_price": 183.505, "utc_time": 1775751225000}, {"instrument": "NVDA", "mid_signal": -8721, "gamma_signal": -62, "vega_signal": -30805, "option_type": "C", "stock_price": 183.49, "utc_time": 1775751230000}, {"instrument": "NVDA", "mid_signal": 126476, "gamma_signal": -22704, "vega_signal": -8981, "option_type": "P", "stock_price": 183.49, "utc_time": 1775751230000}, {"instrument": "NVDA", "mid_signal": -44133, "gamma_signal": -3234, "vega_signal": -22901, "option_type": "C", "stock_price": 183.49, "utc_time": 1775751235000}, {"instrument": "NVDA", "mid_signal": -9164, "gamma_signal": 973, "vega_signal": 4515, "option_type": "P", "stock_price": 183.49, "utc_time": 1775751235000}, {"instrument": "NVDA", "mid_signal": -27658, "gamma_signal": -291, "vega_signal": -76330, "option_type": "C", "stock_price": 183.45, "utc_time": 1775751240000}, {"instrument": "NVDA", "mid_signal": 90512, "gamma_signal": -24333, "vega_signal": -8803, "option_type": "P", "stock_price": 183.45, "utc_time": 1775751240000}, {"instrument": "NVDA", "mid_signal": -37759, "gamma_signal": -2441, "vega_signal": -19023, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751245000}, {"instrument": "NVDA", "mid_signal": 16933, "gamma_signal": -1982, "vega_signal": -185, "option_type": "P", "stock_price": 183.45, "utc_time": 1775751245000}, {"instrument": "NVDA", "mid_signal": 15876, "gamma_signal": 2264, "vega_signal": 1226, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751250000}, {"instrument": "NVDA", "mid_signal": 117719, "gamma_signal": -122, "vega_signal": -400354, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751250000}, {"instrument": "NVDA", "mid_signal": 9653, "gamma_signal": 15303, "vega_signal": -93199, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751255000}, {"instrument": "NVDA", "mid_signal": 14805, "gamma_signal": -745, "vega_signal": -8211, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751255000}, {"instrument": "NVDA", "mid_signal": -208674, "gamma_signal": 1112, "vega_signal": -122216, "option_type": "C", "stock_price": 183.45, "utc_time": 1775751260000}, {"instrument": "NVDA", "mid_signal": 5142, "gamma_signal": -1035, "vega_signal": 1946, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751260000}, {"instrument": "NVDA", "mid_signal": -1263, "gamma_signal": 0, "vega_signal": -1199, "option_type": "C", "stock_price": 183.46, "utc_time": 1775751265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751265000}, {"instrument": "NVDA", "mid_signal": -5314, "gamma_signal": -503, "vega_signal": -5968, "option_type": "C", "stock_price": 183.43, "utc_time": 1775751270000}, {"instrument": "NVDA", "mid_signal": 26736, "gamma_signal": -4827, "vega_signal": -2514, "option_type": "P", "stock_price": 183.43, "utc_time": 1775751270000}, {"instrument": "NVDA", "mid_signal": -135041, "gamma_signal": -43511, "vega_signal": -25530, "option_type": "C", "stock_price": 183.425, "utc_time": 1775751275000}, {"instrument": "NVDA", "mid_signal": -7299, "gamma_signal": -4512, "vega_signal": 19279, "option_type": "P", "stock_price": 183.425, "utc_time": 1775751275000}, {"instrument": "NVDA", "mid_signal": 180003, "gamma_signal": 55136, "vega_signal": 43958, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751280000}, {"instrument": "NVDA", "mid_signal": 119072, "gamma_signal": -10243, "vega_signal": -57138, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751280000}, {"instrument": "NVDA", "mid_signal": 4589, "gamma_signal": 10873, "vega_signal": -1880, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751285000}, {"instrument": "NVDA", "mid_signal": 43169, "gamma_signal": -11955, "vega_signal": -11251, "option_type": "P", "stock_price": 183.43, "utc_time": 1775751285000}, {"instrument": "NVDA", "mid_signal": -97365, "gamma_signal": -15088, "vega_signal": -27261, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751290000}, {"instrument": "NVDA", "mid_signal": -348508, "gamma_signal": 4010, "vega_signal": 718, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751290000}, {"instrument": "NVDA", "mid_signal": 25388, "gamma_signal": 94, "vega_signal": -10918, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751295000}, {"instrument": "NVDA", "mid_signal": 6919, "gamma_signal": -2213, "vega_signal": -720, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751295000}, {"instrument": "NVDA", "mid_signal": 42937, "gamma_signal": 3684, "vega_signal": 7046, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751300000}, {"instrument": "NVDA", "mid_signal": 297195, "gamma_signal": -35307, "vega_signal": -16965, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751300000}, {"instrument": "NVDA", "mid_signal": 46885, "gamma_signal": 6774, "vega_signal": 3481, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751305000}, {"instrument": "NVDA", "mid_signal": 5573, "gamma_signal": 276, "vega_signal": -5676, "option_type": "P", "stock_price": 183.375, "utc_time": 1775751305000}, {"instrument": "NVDA", "mid_signal": -20015, "gamma_signal": 23907, "vega_signal": -25491, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751310000}, {"instrument": "NVDA", "mid_signal": -221020, "gamma_signal": 44348, "vega_signal": 15650, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751310000}, {"instrument": "NVDA", "mid_signal": 21590, "gamma_signal": 788, "vega_signal": -1747, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751315000}, {"instrument": "NVDA", "mid_signal": -230473, "gamma_signal": 75602, "vega_signal": 56508, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751315000}, {"instrument": "NVDA", "mid_signal": 370029, "gamma_signal": 22038, "vega_signal": 49296, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751320000}, {"instrument": "NVDA", "mid_signal": -4455, "gamma_signal": 1552, "vega_signal": -2056, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751320000}, {"instrument": "NVDA", "mid_signal": -43613, "gamma_signal": -4460, "vega_signal": -20564, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751325000}, {"instrument": "NVDA", "mid_signal": -8076, "gamma_signal": 851, "vega_signal": 1962, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751325000}, {"instrument": "NVDA", "mid_signal": -209580, "gamma_signal": -14590, "vega_signal": -43964, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751330000}, {"instrument": "NVDA", "mid_signal": -161248, "gamma_signal": 25745, "vega_signal": 15658, "option_type": "P", "stock_price": 183.325, "utc_time": 1775751330000}, {"instrument": "NVDA", "mid_signal": 3765, "gamma_signal": 676, "vega_signal": 1429, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751335000}, {"instrument": "NVDA", "mid_signal": 283, "gamma_signal": -311, "vega_signal": 7670, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751340000}, {"instrument": "NVDA", "mid_signal": 61133, "gamma_signal": -6202, "vega_signal": -20067, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751340000}, {"instrument": "NVDA", "mid_signal": 81722, "gamma_signal": 7618, "vega_signal": 27465, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751345000}, {"instrument": "NVDA", "mid_signal": 6096, "gamma_signal": -725, "vega_signal": -2959, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751345000}, {"instrument": "NVDA", "mid_signal": 51143, "gamma_signal": 11069, "vega_signal": 10768, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751350000}, {"instrument": "NVDA", "mid_signal": -3444, "gamma_signal": -1318, "vega_signal": 1247, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751350000}, {"instrument": "NVDA", "mid_signal": 19986, "gamma_signal": 1803, "vega_signal": 7330, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751355000}, {"instrument": "NVDA", "mid_signal": -62229, "gamma_signal": 7858, "vega_signal": 8911, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751355000}, {"instrument": "NVDA", "mid_signal": -5497, "gamma_signal": -2108, "vega_signal": -658, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751360000}, {"instrument": "NVDA", "mid_signal": 12635, "gamma_signal": -2756, "vega_signal": -3118, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751360000}, {"instrument": "NVDA", "mid_signal": -63002, "gamma_signal": -13089, "vega_signal": -23685, "option_type": "C", "stock_price": 183.395, "utc_time": 1775751365000}, {"instrument": "NVDA", "mid_signal": 154364, "gamma_signal": -64588, "vega_signal": -28366, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751365000}, {"instrument": "NVDA", "mid_signal": 248013, "gamma_signal": 108169, "vega_signal": 58715, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751370000}, {"instrument": "NVDA", "mid_signal": 20223, "gamma_signal": -720, "vega_signal": -27585, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751370000}, {"instrument": "NVDA", "mid_signal": -25680, "gamma_signal": -7292, "vega_signal": -20981, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751375000}, {"instrument": "NVDA", "mid_signal": 22222, "gamma_signal": -1589, "vega_signal": -16149, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751375000}, {"instrument": "NVDA", "mid_signal": -17908, "gamma_signal": -759, "vega_signal": -2445, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751380000}, {"instrument": "NVDA", "mid_signal": 11918, "gamma_signal": -2365, "vega_signal": -16626, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751380000}, {"instrument": "NVDA", "mid_signal": -25622, "gamma_signal": -8884, "vega_signal": -8691, "option_type": "C", "stock_price": 183.325, "utc_time": 1775751385000}, {"instrument": "NVDA", "mid_signal": 77279, "gamma_signal": -5821, "vega_signal": -26773, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751385000}, {"instrument": "NVDA", "mid_signal": -65238, "gamma_signal": -554, "vega_signal": -42462, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751390000}, {"instrument": "NVDA", "mid_signal": -253287, "gamma_signal": 97832, "vega_signal": 41875, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751390000}, {"instrument": "NVDA", "mid_signal": 66659, "gamma_signal": 19372, "vega_signal": 36869, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751395000}, {"instrument": "NVDA", "mid_signal": 22839, "gamma_signal": -361, "vega_signal": -58153, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751395000}, {"instrument": "NVDA", "mid_signal": 77303, "gamma_signal": 10277, "vega_signal": -2980, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751400000}, {"instrument": "NVDA", "mid_signal": 46102, "gamma_signal": -5498, "vega_signal": -12088, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751400000}, {"instrument": "NVDA", "mid_signal": -116775, "gamma_signal": -3511, "vega_signal": -61543, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751405000}, {"instrument": "NVDA", "mid_signal": -31822, "gamma_signal": 997, "vega_signal": 17108, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751405000}, {"instrument": "NVDA", "mid_signal": -5178, "gamma_signal": -3665, "vega_signal": 4009, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751410000}, {"instrument": "NVDA", "mid_signal": -9740, "gamma_signal": 2227, "vega_signal": 5700, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751410000}, {"instrument": "NVDA", "mid_signal": 32520, "gamma_signal": 3466, "vega_signal": 46920, "option_type": "C", "stock_price": 183.45, "utc_time": 1775751415000}, {"instrument": "NVDA", "mid_signal": 12050, "gamma_signal": -8362, "vega_signal": 3560, "option_type": "P", "stock_price": 183.45, "utc_time": 1775751415000}, {"instrument": "NVDA", "mid_signal": -79312, "gamma_signal": -1502, "vega_signal": -26906, "option_type": "C", "stock_price": 183.44, "utc_time": 1775751420000}, {"instrument": "NVDA", "mid_signal": 18705, "gamma_signal": -1568, "vega_signal": 18881, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751420000}, {"instrument": "NVDA", "mid_signal": 165440, "gamma_signal": 65595, "vega_signal": 58548, "option_type": "C", "stock_price": 183.45, "utc_time": 1775751425000}, {"instrument": "NVDA", "mid_signal": -198404, "gamma_signal": 18770, "vega_signal": 8212, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751425000}, {"instrument": "NVDA", "mid_signal": 12288, "gamma_signal": -683, "vega_signal": 37392, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775751430000}, {"instrument": "NVDA", "mid_signal": -3396, "gamma_signal": -1509, "vega_signal": -2137, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751435000}, {"instrument": "NVDA", "mid_signal": -35406, "gamma_signal": 4136, "vega_signal": 12460, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751435000}, {"instrument": "NVDA", "mid_signal": 13203, "gamma_signal": 1439, "vega_signal": 4318, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751440000}, {"instrument": "NVDA", "mid_signal": 23906, "gamma_signal": -8259, "vega_signal": -1307, "option_type": "P", "stock_price": 183.425, "utc_time": 1775751440000}, {"instrument": "NVDA", "mid_signal": -66699, "gamma_signal": -419, "vega_signal": -93571, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751445000}, {"instrument": "NVDA", "mid_signal": 65150, "gamma_signal": -12158, "vega_signal": -12547, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751445000}, {"instrument": "NVDA", "mid_signal": 33532, "gamma_signal": -1208, "vega_signal": 11463, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751450000}, {"instrument": "NVDA", "mid_signal": 64696, "gamma_signal": -20453, "vega_signal": -5148, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751450000}, {"instrument": "NVDA", "mid_signal": 592586, "gamma_signal": 52682, "vega_signal": 295999, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751455000}, {"instrument": "NVDA", "mid_signal": -62074, "gamma_signal": 24904, "vega_signal": 10515, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751455000}, {"instrument": "NVDA", "mid_signal": -10467, "gamma_signal": -8880, "vega_signal": 2451, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751460000}, {"instrument": "NVDA", "mid_signal": -8326, "gamma_signal": 1240, "vega_signal": 3239, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751460000}, {"instrument": "NVDA", "mid_signal": -254683, "gamma_signal": -103827, "vega_signal": -29381, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751465000}, {"instrument": "NVDA", "mid_signal": -35176, "gamma_signal": 11094, "vega_signal": 3612, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751465000}, {"instrument": "NVDA", "mid_signal": 26099, "gamma_signal": -1167, "vega_signal": 29580, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751470000}, {"instrument": "NVDA", "mid_signal": 12696, "gamma_signal": -5200, "vega_signal": -2830, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751470000}, {"instrument": "NVDA", "mid_signal": -20357, "gamma_signal": -2471, "vega_signal": -15220, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751475000}, {"instrument": "NVDA", "mid_signal": -38335, "gamma_signal": -7826, "vega_signal": 257773, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751475000}, {"instrument": "NVDA", "mid_signal": 44118, "gamma_signal": 5027, "vega_signal": 16984, "option_type": "C", "stock_price": 183.48, "utc_time": 1775751480000}, {"instrument": "NVDA", "mid_signal": -76475, "gamma_signal": 22335, "vega_signal": 6927, "option_type": "P", "stock_price": 183.48, "utc_time": 1775751480000}, {"instrument": "NVDA", "mid_signal": 260, "gamma_signal": 11605, "vega_signal": -896, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775751485000}, {"instrument": "NVDA", "mid_signal": -326042, "gamma_signal": -109557, "vega_signal": -41413, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751490000}, {"instrument": "NVDA", "mid_signal": 13914, "gamma_signal": -229, "vega_signal": -22471, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751490000}, {"instrument": "NVDA", "mid_signal": -13971, "gamma_signal": 204, "vega_signal": 102, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751495000}, {"instrument": "NVDA", "mid_signal": -10669, "gamma_signal": 78, "vega_signal": 19439, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751495000}, {"instrument": "NVDA", "mid_signal": -19016, "gamma_signal": 324, "vega_signal": -3849, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751500000}, {"instrument": "NVDA", "mid_signal": 21648, "gamma_signal": -583, "vega_signal": -38385, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751500000}, {"instrument": "NVDA", "mid_signal": 44312, "gamma_signal": 19030, "vega_signal": 9557, "option_type": "C", "stock_price": 183.365, "utc_time": 1775751505000}, {"instrument": "NVDA", "mid_signal": -180407, "gamma_signal": 8516, "vega_signal": 202971, "option_type": "P", "stock_price": 183.365, "utc_time": 1775751505000}, {"instrument": "NVDA", "mid_signal": 28969, "gamma_signal": 2445, "vega_signal": 4523, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751510000}, {"instrument": "NVDA", "mid_signal": 5373, "gamma_signal": -679, "vega_signal": -4154, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751510000}, {"instrument": "NVDA", "mid_signal": 22305, "gamma_signal": -6712, "vega_signal": 53347, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751515000}, {"instrument": "NVDA", "mid_signal": -7476, "gamma_signal": 376, "vega_signal": 4109, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751515000}, {"instrument": "NVDA", "mid_signal": 103141, "gamma_signal": 19628, "vega_signal": 5568, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751520000}, {"instrument": "NVDA", "mid_signal": 1157, "gamma_signal": -3287, "vega_signal": -8676, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751520000}, {"instrument": "NVDA", "mid_signal": -118080, "gamma_signal": -21421, "vega_signal": -7302, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751525000}, {"instrument": "NVDA", "mid_signal": 13306, "gamma_signal": -1109, "vega_signal": -17906, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751525000}, {"instrument": "NVDA", "mid_signal": -561742, "gamma_signal": -382982, "vega_signal": -110315, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751530000}, {"instrument": "NVDA", "mid_signal": -312611, "gamma_signal": -120046, "vega_signal": -34028, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751535000}, {"instrument": "NVDA", "mid_signal": 174846, "gamma_signal": 19249, "vega_signal": -1338, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751540000}, {"instrument": "NVDA", "mid_signal": -38874, "gamma_signal": 6595, "vega_signal": 1952, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751540000}, {"instrument": "NVDA", "mid_signal": 11093, "gamma_signal": 4248, "vega_signal": 1320, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751545000}, {"instrument": "NVDA", "mid_signal": -125312, "gamma_signal": 3070, "vega_signal": 251730, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751545000}, {"instrument": "NVDA", "mid_signal": 31601, "gamma_signal": 11292, "vega_signal": -164094, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751550000}, {"instrument": "NVDA", "mid_signal": -12959, "gamma_signal": 2198, "vega_signal": 651, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751550000}, {"instrument": "NVDA", "mid_signal": 204538, "gamma_signal": 21612, "vega_signal": 118344, "option_type": "C", "stock_price": 183.38, "utc_time": 1775751555000}, {"instrument": "NVDA", "mid_signal": 14818, "gamma_signal": -6382, "vega_signal": -2316, "option_type": "P", "stock_price": 183.38, "utc_time": 1775751555000}, {"instrument": "NVDA", "mid_signal": -26328, "gamma_signal": -952, "vega_signal": -7471, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751560000}, {"instrument": "NVDA", "mid_signal": 964, "gamma_signal": -25, "vega_signal": -3168, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751560000}, {"instrument": "NVDA", "mid_signal": -49310, "gamma_signal": -3063, "vega_signal": -10034, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751570000}, {"instrument": "NVDA", "mid_signal": 2116, "gamma_signal": -70, "vega_signal": -15436, "option_type": "P", "stock_price": 183.395, "utc_time": 1775751570000}, {"instrument": "NVDA", "mid_signal": 32368, "gamma_signal": 16756, "vega_signal": 5103, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751575000}, {"instrument": "NVDA", "mid_signal": -38428, "gamma_signal": 19325, "vega_signal": -10418, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751575000}, {"instrument": "NVDA", "mid_signal": 11165, "gamma_signal": 2158, "vega_signal": 726, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751580000}, {"instrument": "NVDA", "mid_signal": 328395, "gamma_signal": -94852, "vega_signal": -84775, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751580000}, {"instrument": "NVDA", "mid_signal": -54244, "gamma_signal": -27862, "vega_signal": -10389, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751585000}, {"instrument": "NVDA", "mid_signal": 11483, "gamma_signal": 615, "vega_signal": -39657, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751585000}, {"instrument": "NVDA", "mid_signal": -9436, "gamma_signal": 704, "vega_signal": -1186, "option_type": "C", "stock_price": 183.405, "utc_time": 1775751590000}, {"instrument": "NVDA", "mid_signal": -20732, "gamma_signal": 1374, "vega_signal": 4515, "option_type": "P", "stock_price": 183.405, "utc_time": 1775751590000}, {"instrument": "NVDA", "mid_signal": 8921, "gamma_signal": 104, "vega_signal": 11769, "option_type": "C", "stock_price": 183.405, "utc_time": 1775751595000}, {"instrument": "NVDA", "mid_signal": 46709, "gamma_signal": -8756, "vega_signal": -8433, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751595000}, {"instrument": "NVDA", "mid_signal": -205, "gamma_signal": 1786, "vega_signal": -2189, "option_type": "C", "stock_price": 183.395, "utc_time": 1775751600000}, {"instrument": "NVDA", "mid_signal": 13532, "gamma_signal": -351, "vega_signal": -15563, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751600000}, {"instrument": "NVDA", "mid_signal": 116955, "gamma_signal": 197, "vega_signal": 33275, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751605000}, {"instrument": "NVDA", "mid_signal": 9370, "gamma_signal": -454, "vega_signal": -16025, "option_type": "P", "stock_price": 183.39, "utc_time": 1775751605000}, {"instrument": "NVDA", "mid_signal": 1552, "gamma_signal": 119, "vega_signal": -8383, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751610000}, {"instrument": "NVDA", "mid_signal": -1783, "gamma_signal": 45, "vega_signal": 4815, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751610000}, {"instrument": "NVDA", "mid_signal": 2186840, "gamma_signal": 65312, "vega_signal": 761627, "option_type": "C", "stock_price": 183.4, "utc_time": 1775751615000}, {"instrument": "NVDA", "mid_signal": 16154, "gamma_signal": -4515, "vega_signal": -7810, "option_type": "P", "stock_price": 183.4, "utc_time": 1775751615000}, {"instrument": "NVDA", "mid_signal": -794758, "gamma_signal": -156050, "vega_signal": -183688, "option_type": "C", "stock_price": 183.37, "utc_time": 1775751620000}, {"instrument": "NVDA", "mid_signal": 1014, "gamma_signal": -102, "vega_signal": -925, "option_type": "P", "stock_price": 183.37, "utc_time": 1775751620000}, {"instrument": "NVDA", "mid_signal": 6462, "gamma_signal": -289, "vega_signal": 4351, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751625000}, {"instrument": "NVDA", "mid_signal": -4763, "gamma_signal": 532, "vega_signal": 12327, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751625000}, {"instrument": "NVDA", "mid_signal": 42698, "gamma_signal": 8433, "vega_signal": 11512, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775751635000}, {"instrument": "NVDA", "mid_signal": 65198, "gamma_signal": -10898, "vega_signal": -3228, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751635000}, {"instrument": "NVDA", "mid_signal": 297866, "gamma_signal": 38206, "vega_signal": 38522, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751640000}, {"instrument": "NVDA", "mid_signal": 2294, "gamma_signal": -164, "vega_signal": -2179, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751645000}, {"instrument": "NVDA", "mid_signal": -8194, "gamma_signal": 123, "vega_signal": 11668, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751645000}, {"instrument": "NVDA", "mid_signal": 32972, "gamma_signal": 20117, "vega_signal": -23715, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751650000}, {"instrument": "NVDA", "mid_signal": -57905, "gamma_signal": 7433, "vega_signal": 6759, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751650000}, {"instrument": "NVDA", "mid_signal": -1695707, "gamma_signal": -640211, "vega_signal": -233536, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751655000}, {"instrument": "NVDA", "mid_signal": 11734, "gamma_signal": 2296, "vega_signal": 1087, "option_type": "C", "stock_price": 183.31, "utc_time": 1775751660000}, {"instrument": "NVDA", "mid_signal": -21262, "gamma_signal": -3302, "vega_signal": 53332, "option_type": "P", "stock_price": 183.31, "utc_time": 1775751660000}, {"instrument": "NVDA", "mid_signal": -6973, "gamma_signal": -5317, "vega_signal": 128023, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751665000}, {"instrument": "NVDA", "mid_signal": 12075, "gamma_signal": -986, "vega_signal": -5636, "option_type": "P", "stock_price": 183.31, "utc_time": 1775751665000}, {"instrument": "NVDA", "mid_signal": -67191, "gamma_signal": -14395, "vega_signal": -23440, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751670000}, {"instrument": "NVDA", "mid_signal": 3971, "gamma_signal": -285, "vega_signal": -2786, "option_type": "P", "stock_price": 183.23, "utc_time": 1775751670000}, {"instrument": "NVDA", "mid_signal": -145763, "gamma_signal": -7270, "vega_signal": -71310, "option_type": "C", "stock_price": 183.21, "utc_time": 1775751675000}, {"instrument": "NVDA", "mid_signal": -394211, "gamma_signal": 58469, "vega_signal": 15725, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751675000}, {"instrument": "NVDA", "mid_signal": 200104, "gamma_signal": 8362, "vega_signal": 89053, "option_type": "C", "stock_price": 183.23, "utc_time": 1775751680000}, {"instrument": "NVDA", "mid_signal": 1019769, "gamma_signal": -163899, "vega_signal": -72208, "option_type": "P", "stock_price": 183.22, "utc_time": 1775751680000}, {"instrument": "NVDA", "mid_signal": -927718, "gamma_signal": -72949, "vega_signal": -440215, "option_type": "C", "stock_price": 183.205, "utc_time": 1775751685000}, {"instrument": "NVDA", "mid_signal": 7957, "gamma_signal": 6350, "vega_signal": -414, "option_type": "P", "stock_price": 183.205, "utc_time": 1775751685000}, {"instrument": "NVDA", "mid_signal": -15631, "gamma_signal": -2342, "vega_signal": -19371, "option_type": "C", "stock_price": 183.22, "utc_time": 1775751690000}, {"instrument": "NVDA", "mid_signal": -527316, "gamma_signal": 137853, "vega_signal": 47986, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751690000}, {"instrument": "NVDA", "mid_signal": -152793, "gamma_signal": -35611, "vega_signal": -62530, "option_type": "C", "stock_price": 183.22, "utc_time": 1775751695000}, {"instrument": "NVDA", "mid_signal": 9564, "gamma_signal": -867, "vega_signal": 1318, "option_type": "P", "stock_price": 183.22, "utc_time": 1775751695000}, {"instrument": "NVDA", "mid_signal": -24935, "gamma_signal": -2358, "vega_signal": -53119, "option_type": "C", "stock_price": 183.21, "utc_time": 1775751700000}, {"instrument": "NVDA", "mid_signal": 88619, "gamma_signal": -27606, "vega_signal": -7942, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751700000}, {"instrument": "NVDA", "mid_signal": 125717, "gamma_signal": 3625, "vega_signal": 119549, "option_type": "C", "stock_price": 183.21, "utc_time": 1775751705000}, {"instrument": "NVDA", "mid_signal": 6373, "gamma_signal": -2687, "vega_signal": -968, "option_type": "P", "stock_price": 183.21, "utc_time": 1775751705000}, {"instrument": "NVDA", "mid_signal": 192995, "gamma_signal": 161006, "vega_signal": 43819, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751710000}, {"instrument": "NVDA", "mid_signal": -145504, "gamma_signal": 33636, "vega_signal": 14824, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751710000}, {"instrument": "NVDA", "mid_signal": 198031, "gamma_signal": 100106, "vega_signal": 36334, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751715000}, {"instrument": "NVDA", "mid_signal": -47894, "gamma_signal": 18681, "vega_signal": 10218, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751715000}, {"instrument": "NVDA", "mid_signal": -267550, "gamma_signal": -52099, "vega_signal": -18889, "option_type": "C", "stock_price": 183.29, "utc_time": 1775751720000}, {"instrument": "NVDA", "mid_signal": 9495, "gamma_signal": -1363, "vega_signal": -5785, "option_type": "P", "stock_price": 183.265, "utc_time": 1775751720000}, {"instrument": "NVDA", "mid_signal": -87927, "gamma_signal": -50483, "vega_signal": -11828, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751725000}, {"instrument": "NVDA", "mid_signal": -38805, "gamma_signal": 14761, "vega_signal": -2107, "option_type": "P", "stock_price": 183.27, "utc_time": 1775751725000}, {"instrument": "NVDA", "mid_signal": -268896, "gamma_signal": -38914, "vega_signal": -130926, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751730000}, {"instrument": "NVDA", "mid_signal": -293988, "gamma_signal": 31636, "vega_signal": 70318, "option_type": "P", "stock_price": 183.27, "utc_time": 1775751730000}, {"instrument": "NVDA", "mid_signal": -130784, "gamma_signal": -44053, "vega_signal": -2968, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751735000}, {"instrument": "NVDA", "mid_signal": -29074, "gamma_signal": 8884, "vega_signal": 2001, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751735000}, {"instrument": "NVDA", "mid_signal": 45383, "gamma_signal": 8814, "vega_signal": 2920, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751740000}, {"instrument": "NVDA", "mid_signal": 870603, "gamma_signal": -265926, "vega_signal": -85977, "option_type": "P", "stock_price": 183.27, "utc_time": 1775751740000}, {"instrument": "NVDA", "mid_signal": 12592, "gamma_signal": 20718, "vega_signal": -2885, "option_type": "C", "stock_price": 183.295, "utc_time": 1775751745000}, {"instrument": "NVDA", "mid_signal": 51301, "gamma_signal": -8377, "vega_signal": -11141, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751745000}, {"instrument": "NVDA", "mid_signal": 21561, "gamma_signal": 1702, "vega_signal": 6359, "option_type": "C", "stock_price": 183.345, "utc_time": 1775751750000}, {"instrument": "NVDA", "mid_signal": 199450, "gamma_signal": -38644, "vega_signal": -10027, "option_type": "P", "stock_price": 183.345, "utc_time": 1775751750000}, {"instrument": "NVDA", "mid_signal": 2394574, "gamma_signal": 1337995, "vega_signal": 439626, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751755000}, {"instrument": "NVDA", "mid_signal": 14904, "gamma_signal": -3, "vega_signal": 10574, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751760000}, {"instrument": "NVDA", "mid_signal": -81053, "gamma_signal": 15332, "vega_signal": 15595, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751760000}, {"instrument": "NVDA", "mid_signal": -6737811, "gamma_signal": -3770241, "vega_signal": -1228396, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751765000}, {"instrument": "NVDA", "mid_signal": 70592, "gamma_signal": -1595, "vega_signal": -94577, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751765000}, {"instrument": "NVDA", "mid_signal": -33932, "gamma_signal": -11459, "vega_signal": -4916, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751770000}, {"instrument": "NVDA", "mid_signal": 41299, "gamma_signal": -1435, "vega_signal": -52557, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751770000}, {"instrument": "NVDA", "mid_signal": 7693, "gamma_signal": 765, "vega_signal": 3307, "option_type": "C", "stock_price": 183.29, "utc_time": 1775751775000}, {"instrument": "NVDA", "mid_signal": -165281, "gamma_signal": 66679, "vega_signal": 28460, "option_type": "P", "stock_price": 183.29, "utc_time": 1775751775000}, {"instrument": "NVDA", "mid_signal": -33656, "gamma_signal": -7145, "vega_signal": -6747, "option_type": "C", "stock_price": 183.28, "utc_time": 1775751780000}, {"instrument": "NVDA", "mid_signal": 19645, "gamma_signal": -765, "vega_signal": -50378, "option_type": "P", "stock_price": 183.28, "utc_time": 1775751780000}, {"instrument": "NVDA", "mid_signal": 76969, "gamma_signal": 4512, "vega_signal": 24709, "option_type": "C", "stock_price": 183.27, "utc_time": 1775751785000}, {"instrument": "NVDA", "mid_signal": -45287, "gamma_signal": 6303, "vega_signal": 15578, "option_type": "P", "stock_price": 183.27, "utc_time": 1775751785000}, {"instrument": "NVDA", "mid_signal": 77889, "gamma_signal": 34, "vega_signal": 23435, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751790000}, {"instrument": "NVDA", "mid_signal": 58955, "gamma_signal": -28786, "vega_signal": 21213, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751790000}, {"instrument": "NVDA", "mid_signal": 110746, "gamma_signal": -9478, "vega_signal": 91086, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751795000}, {"instrument": "NVDA", "mid_signal": 256381, "gamma_signal": -131744, "vega_signal": 113358, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751795000}, {"instrument": "NVDA", "mid_signal": -191819, "gamma_signal": -3563, "vega_signal": -8801, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751800000}, {"instrument": "NVDA", "mid_signal": -7009, "gamma_signal": 2143, "vega_signal": 657, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751800000}, {"instrument": "NVDA", "mid_signal": -11891, "gamma_signal": 24649, "vega_signal": 18436, "option_type": "C", "stock_price": 183.32, "utc_time": 1775751805000}, {"instrument": "NVDA", "mid_signal": 967, "gamma_signal": -25, "vega_signal": -3173, "option_type": "P", "stock_price": 183.32, "utc_time": 1775751805000}, {"instrument": "NVDA", "mid_signal": -34796, "gamma_signal": -10198, "vega_signal": -9908, "option_type": "C", "stock_price": 183.3, "utc_time": 1775751810000}, {"instrument": "NVDA", "mid_signal": 12905, "gamma_signal": -44, "vega_signal": -19676, "option_type": "P", "stock_price": 183.3, "utc_time": 1775751810000}, {"instrument": "NVDA", "mid_signal": -208795, "gamma_signal": -2062, "vega_signal": -100743, "option_type": "C", "stock_price": 183.29, "utc_time": 1775751815000}, {"instrument": "NVDA", "mid_signal": 82059, "gamma_signal": -4025, "vega_signal": -12262, "option_type": "P", "stock_price": 183.29, "utc_time": 1775751815000}, {"instrument": "NVDA", "mid_signal": 69781, "gamma_signal": 1219, "vega_signal": 33237, "option_type": "C", "stock_price": 183.29, "utc_time": 1775751820000}, {"instrument": "NVDA", "mid_signal": 25014, "gamma_signal": -3747, "vega_signal": -15192, "option_type": "P", "stock_price": 183.29, "utc_time": 1775751820000}, {"instrument": "NVDA", "mid_signal": -769466, "gamma_signal": -151190, "vega_signal": -48232, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751825000}, {"instrument": "NVDA", "mid_signal": -46602, "gamma_signal": 5958, "vega_signal": 5382, "option_type": "P", "stock_price": 183.245, "utc_time": 1775751825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751830000}, {"instrument": "NVDA", "mid_signal": 73706, "gamma_signal": -1793, "vega_signal": -85599, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751830000}, {"instrument": "NVDA", "mid_signal": 886936, "gamma_signal": 9321, "vega_signal": 1174588, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751835000}, {"instrument": "NVDA", "mid_signal": -22632, "gamma_signal": 2581, "vega_signal": 4851, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751835000}, {"instrument": "NVDA", "mid_signal": -74422, "gamma_signal": -44880, "vega_signal": -15756, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751840000}, {"instrument": "NVDA", "mid_signal": -967, "gamma_signal": 25, "vega_signal": 3174, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751840000}, {"instrument": "NVDA", "mid_signal": 18305, "gamma_signal": 7615, "vega_signal": 1284, "option_type": "C", "stock_price": 183.24, "utc_time": 1775751845000}, {"instrument": "NVDA", "mid_signal": 12436, "gamma_signal": -1561, "vega_signal": -3676, "option_type": "P", "stock_price": 183.24, "utc_time": 1775751845000}, {"instrument": "NVDA", "mid_signal": -668916, "gamma_signal": -282655, "vega_signal": -68429, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751850000}, {"instrument": "NVDA", "mid_signal": 9775, "gamma_signal": -2340, "vega_signal": -457, "option_type": "P", "stock_price": 183.255, "utc_time": 1775751850000}, {"instrument": "NVDA", "mid_signal": 17771, "gamma_signal": 49, "vega_signal": 30519, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751855000}, {"instrument": "NVDA", "mid_signal": 8882, "gamma_signal": -892, "vega_signal": -4278, "option_type": "P", "stock_price": 183.255, "utc_time": 1775751855000}, {"instrument": "NVDA", "mid_signal": -60003, "gamma_signal": -4384, "vega_signal": -18037, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751860000}, {"instrument": "NVDA", "mid_signal": -13736, "gamma_signal": 975, "vega_signal": 1387, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751860000}, {"instrument": "NVDA", "mid_signal": -203050, "gamma_signal": -23666, "vega_signal": -40749, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751865000}, {"instrument": "NVDA", "mid_signal": 4019, "gamma_signal": -90, "vega_signal": -7796, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751865000}, {"instrument": "NVDA", "mid_signal": 7658, "gamma_signal": 295, "vega_signal": 4509, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751870000}, {"instrument": "NVDA", "mid_signal": -2955, "gamma_signal": 277, "vega_signal": 521, "option_type": "P", "stock_price": 183.245, "utc_time": 1775751870000}, {"instrument": "NVDA", "mid_signal": -4761, "gamma_signal": -10079, "vega_signal": 10529, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751875000}, {"instrument": "NVDA", "mid_signal": 9797, "gamma_signal": -525, "vega_signal": -3288, "option_type": "P", "stock_price": 183.255, "utc_time": 1775751875000}, {"instrument": "NVDA", "mid_signal": -407438, "gamma_signal": -55663, "vega_signal": -59709, "option_type": "C", "stock_price": 183.275, "utc_time": 1775751880000}, {"instrument": "NVDA", "mid_signal": -4342, "gamma_signal": 271, "vega_signal": 3263, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751880000}, {"instrument": "NVDA", "mid_signal": 848604, "gamma_signal": 14203, "vega_signal": 1130289, "option_type": "C", "stock_price": 183.275, "utc_time": 1775751885000}, {"instrument": "NVDA", "mid_signal": 27136, "gamma_signal": -419, "vega_signal": -31570, "option_type": "P", "stock_price": 183.275, "utc_time": 1775751885000}, {"instrument": "NVDA", "mid_signal": 6249, "gamma_signal": 3131, "vega_signal": -1882, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.275, "utc_time": 1775751890000}, {"instrument": "NVDA", "mid_signal": -24607, "gamma_signal": -10243, "vega_signal": -19320, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751895000}, {"instrument": "NVDA", "mid_signal": 9797, "gamma_signal": -525, "vega_signal": -3288, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751895000}, {"instrument": "NVDA", "mid_signal": 574993, "gamma_signal": -10220, "vega_signal": 177261, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751900000}, {"instrument": "NVDA", "mid_signal": 7362, "gamma_signal": -1325, "vega_signal": -16396, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751900000}, {"instrument": "NVDA", "mid_signal": 63429, "gamma_signal": 5848, "vega_signal": 2610, "option_type": "C", "stock_price": 183.22, "utc_time": 1775751905000}, {"instrument": "NVDA", "mid_signal": 15377, "gamma_signal": -4590, "vega_signal": -3866, "option_type": "P", "stock_price": 183.22, "utc_time": 1775751905000}, {"instrument": "NVDA", "mid_signal": 22150, "gamma_signal": 8167, "vega_signal": -8245, "option_type": "C", "stock_price": 183.25, "utc_time": 1775751910000}, {"instrument": "NVDA", "mid_signal": -14129, "gamma_signal": 1530, "vega_signal": 4286, "option_type": "P", "stock_price": 183.25, "utc_time": 1775751910000}, {"instrument": "NVDA", "mid_signal": 27958, "gamma_signal": 4551, "vega_signal": 18010, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751915000}, {"instrument": "NVDA", "mid_signal": 963, "gamma_signal": -25, "vega_signal": -3163, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751915000}, {"instrument": "NVDA", "mid_signal": -38135, "gamma_signal": -2981, "vega_signal": -9063, "option_type": "C", "stock_price": 183.255, "utc_time": 1775751920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.26, "utc_time": 1775751925000}, {"instrument": "NVDA", "mid_signal": -3175, "gamma_signal": -4189, "vega_signal": 10803, "option_type": "P", "stock_price": 183.26, "utc_time": 1775751925000}, {"instrument": "NVDA", "mid_signal": -24015, "gamma_signal": -3667, "vega_signal": -799, "option_type": "C", "stock_price": 183.305, "utc_time": 1775751930000}, {"instrument": "NVDA", "mid_signal": 363310, "gamma_signal": -113375, "vega_signal": -36185, "option_type": "P", "stock_price": 183.33, "utc_time": 1775751930000}, {"instrument": "NVDA", "mid_signal": -38554, "gamma_signal": -4428, "vega_signal": -6168, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751935000}, {"instrument": "NVDA", "mid_signal": 9289, "gamma_signal": -621, "vega_signal": -16392, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751935000}, {"instrument": "NVDA", "mid_signal": -3357, "gamma_signal": -6770, "vega_signal": -5555, "option_type": "C", "stock_price": 183.365, "utc_time": 1775751940000}, {"instrument": "NVDA", "mid_signal": 190194, "gamma_signal": -30123, "vega_signal": -14482, "option_type": "P", "stock_price": 183.36, "utc_time": 1775751940000}, {"instrument": "NVDA", "mid_signal": -3137, "gamma_signal": -2156, "vega_signal": -4255, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751945000}, {"instrument": "NVDA", "mid_signal": 35374, "gamma_signal": -5338, "vega_signal": -707, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751945000}, {"instrument": "NVDA", "mid_signal": 789251, "gamma_signal": -5607, "vega_signal": 1174201, "option_type": "C", "stock_price": 183.34, "utc_time": 1775751950000}, {"instrument": "NVDA", "mid_signal": 8530, "gamma_signal": -253, "vega_signal": -5854, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751950000}, {"instrument": "NVDA", "mid_signal": -17828, "gamma_signal": -742, "vega_signal": -8432, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751955000}, {"instrument": "NVDA", "mid_signal": 7351, "gamma_signal": -2287, "vega_signal": -729, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751955000}, {"instrument": "NVDA", "mid_signal": -26425, "gamma_signal": -6483, "vega_signal": -10203, "option_type": "C", "stock_price": 183.33, "utc_time": 1775751960000}, {"instrument": "NVDA", "mid_signal": -12908, "gamma_signal": 666, "vega_signal": 22183, "option_type": "P", "stock_price": 183.34, "utc_time": 1775751960000}, {"instrument": "NVDA", "mid_signal": -40587, "gamma_signal": -7363, "vega_signal": -14591, "option_type": "C", "stock_price": 183.35, "utc_time": 1775751965000}, {"instrument": "NVDA", "mid_signal": -41658, "gamma_signal": 4463, "vega_signal": 9949, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751965000}, {"instrument": "NVDA", "mid_signal": 163795, "gamma_signal": 33008, "vega_signal": 10959, "option_type": "C", "stock_price": 183.39, "utc_time": 1775751970000}, {"instrument": "NVDA", "mid_signal": -2310, "gamma_signal": 165, "vega_signal": 2188, "option_type": "P", "stock_price": 183.35, "utc_time": 1775751970000}, {"instrument": "NVDA", "mid_signal": 511044, "gamma_signal": 52939, "vega_signal": 91031, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751975000}, {"instrument": "NVDA", "mid_signal": 50154, "gamma_signal": -13598, "vega_signal": -4269, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751975000}, {"instrument": "NVDA", "mid_signal": 66664, "gamma_signal": 92128, "vega_signal": -21613, "option_type": "C", "stock_price": 183.42, "utc_time": 1775751980000}, {"instrument": "NVDA", "mid_signal": -15994, "gamma_signal": 5194, "vega_signal": 1712, "option_type": "P", "stock_price": 183.42, "utc_time": 1775751980000}, {"instrument": "NVDA", "mid_signal": 384434, "gamma_signal": 15908, "vega_signal": 135845, "option_type": "C", "stock_price": 183.385, "utc_time": 1775751985000}, {"instrument": "NVDA", "mid_signal": 231380, "gamma_signal": -34731, "vega_signal": -63150, "option_type": "P", "stock_price": 183.385, "utc_time": 1775751985000}, {"instrument": "NVDA", "mid_signal": -395399, "gamma_signal": -45507, "vega_signal": -152955, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751990000}, {"instrument": "NVDA", "mid_signal": -126056, "gamma_signal": 11183, "vega_signal": 23661, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751990000}, {"instrument": "NVDA", "mid_signal": 284449, "gamma_signal": 45673, "vega_signal": 34168, "option_type": "C", "stock_price": 183.41, "utc_time": 1775751995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775751995000}, {"instrument": "NVDA", "mid_signal": 26646, "gamma_signal": 3631, "vega_signal": 12635, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752000000}, {"instrument": "NVDA", "mid_signal": 296872, "gamma_signal": -103729, "vega_signal": -33350, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752000000}, {"instrument": "NVDA", "mid_signal": 676199, "gamma_signal": 10542, "vega_signal": 903197, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752005000}, {"instrument": "NVDA", "mid_signal": -137427, "gamma_signal": 24108, "vega_signal": 7170, "option_type": "P", "stock_price": 183.395, "utc_time": 1775752005000}, {"instrument": "NVDA", "mid_signal": -196679, "gamma_signal": -10781, "vega_signal": -165437, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752010000}, {"instrument": "NVDA", "mid_signal": 288748, "gamma_signal": -18034, "vega_signal": -217940, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752010000}, {"instrument": "NVDA", "mid_signal": 51248, "gamma_signal": 7976, "vega_signal": -4060, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752015000}, {"instrument": "NVDA", "mid_signal": 2685, "gamma_signal": -230, "vega_signal": -2642, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752015000}, {"instrument": "NVDA", "mid_signal": -35934, "gamma_signal": -7523, "vega_signal": -13518, "option_type": "C", "stock_price": 183.445, "utc_time": 1775752020000}, {"instrument": "NVDA", "mid_signal": -21419, "gamma_signal": 12612, "vega_signal": -5841, "option_type": "P", "stock_price": 183.445, "utc_time": 1775752020000}, {"instrument": "NVDA", "mid_signal": 12631, "gamma_signal": 1659, "vega_signal": 3856, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752025000}, {"instrument": "NVDA", "mid_signal": 6980, "gamma_signal": -2253, "vega_signal": -719, "option_type": "P", "stock_price": 183.445, "utc_time": 1775752025000}, {"instrument": "NVDA", "mid_signal": -77342, "gamma_signal": -18918, "vega_signal": -3699, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752030000}, {"instrument": "NVDA", "mid_signal": 3263, "gamma_signal": -559, "vega_signal": -1618, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752030000}, {"instrument": "NVDA", "mid_signal": -97132, "gamma_signal": -51302, "vega_signal": -33160, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752035000}, {"instrument": "NVDA", "mid_signal": -6834, "gamma_signal": 2204, "vega_signal": 678, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752035000}, {"instrument": "NVDA", "mid_signal": -10425, "gamma_signal": -2553, "vega_signal": 730, "option_type": "C", "stock_price": 183.455, "utc_time": 1775752040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752040000}, {"instrument": "NVDA", "mid_signal": -149879, "gamma_signal": -34089, "vega_signal": -25843, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1775752045000}, {"instrument": "NVDA", "mid_signal": 1323, "gamma_signal": 2463, "vega_signal": -4692, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752050000}, {"instrument": "NVDA", "mid_signal": 4003, "gamma_signal": -504, "vega_signal": -3031, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752050000}, {"instrument": "NVDA", "mid_signal": 4541293, "gamma_signal": 211799, "vega_signal": 7141707, "option_type": "C", "stock_price": 183.515, "utc_time": 1775752055000}, {"instrument": "NVDA", "mid_signal": -27328, "gamma_signal": 4875, "vega_signal": 5373, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752055000}, {"instrument": "NVDA", "mid_signal": -87744, "gamma_signal": -50007, "vega_signal": 21622, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752060000}, {"instrument": "NVDA", "mid_signal": -21031, "gamma_signal": 8184, "vega_signal": -1557, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752060000}, {"instrument": "NVDA", "mid_signal": -57920, "gamma_signal": -23388, "vega_signal": -7306, "option_type": "C", "stock_price": 183.535, "utc_time": 1775752065000}, {"instrument": "NVDA", "mid_signal": 38470, "gamma_signal": -16656, "vega_signal": -3868, "option_type": "P", "stock_price": 183.535, "utc_time": 1775752065000}, {"instrument": "NVDA", "mid_signal": -156216, "gamma_signal": -13859, "vega_signal": 22548, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.535, "utc_time": 1775752070000}, {"instrument": "NVDA", "mid_signal": 16348, "gamma_signal": 2106, "vega_signal": 3594, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752075000}, {"instrument": "NVDA", "mid_signal": -67673, "gamma_signal": 12540, "vega_signal": 3709, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752075000}, {"instrument": "NVDA", "mid_signal": 75561, "gamma_signal": 2710, "vega_signal": -1051, "option_type": "C", "stock_price": 183.515, "utc_time": 1775752080000}, {"instrument": "NVDA", "mid_signal": 29789, "gamma_signal": -1846, "vega_signal": -13785, "option_type": "P", "stock_price": 183.515, "utc_time": 1775752080000}, {"instrument": "NVDA", "mid_signal": 938626, "gamma_signal": 19037, "vega_signal": 1180868, "option_type": "C", "stock_price": 183.479, "utc_time": 1775752085000}, {"instrument": "NVDA", "mid_signal": 100947, "gamma_signal": -15408, "vega_signal": -3760, "option_type": "P", "stock_price": 183.479, "utc_time": 1775752085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.479, "utc_time": 1775752090000}, {"instrument": "NVDA", "mid_signal": 90007, "gamma_signal": -3885, "vega_signal": -13816, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752090000}, {"instrument": "NVDA", "mid_signal": 638394, "gamma_signal": 114799, "vega_signal": 100343, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752095000}, {"instrument": "NVDA", "mid_signal": -206949, "gamma_signal": 29249, "vega_signal": 7602, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752095000}, {"instrument": "NVDA", "mid_signal": -61800, "gamma_signal": -9635, "vega_signal": -3967, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752100000}, {"instrument": "NVDA", "mid_signal": 13616, "gamma_signal": -5313, "vega_signal": -3541, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752100000}, {"instrument": "NVDA", "mid_signal": 31036, "gamma_signal": -28415, "vega_signal": 18431, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752105000}, {"instrument": "NVDA", "mid_signal": 78883, "gamma_signal": 3653, "vega_signal": -1679, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752110000}, {"instrument": "NVDA", "mid_signal": 1027818, "gamma_signal": -334518, "vega_signal": -102815, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752115000}, {"instrument": "NVDA", "mid_signal": 97425, "gamma_signal": -41841, "vega_signal": -15733, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752115000}, {"instrument": "NVDA", "mid_signal": 131223, "gamma_signal": 9908, "vega_signal": 63845, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752120000}, {"instrument": "NVDA", "mid_signal": -4290, "gamma_signal": 269, "vega_signal": 3246, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752120000}, {"instrument": "NVDA", "mid_signal": -30106, "gamma_signal": 841, "vega_signal": -41744, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752125000}, {"instrument": "NVDA", "mid_signal": -132640, "gamma_signal": 22733, "vega_signal": 10685, "option_type": "P", "stock_price": 183.535, "utc_time": 1775752125000}, {"instrument": "NVDA", "mid_signal": 32330, "gamma_signal": 3842, "vega_signal": 4356, "option_type": "C", "stock_price": 183.555, "utc_time": 1775752130000}, {"instrument": "NVDA", "mid_signal": -2198, "gamma_signal": -37, "vega_signal": 2932, "option_type": "P", "stock_price": 183.535, "utc_time": 1775752130000}, {"instrument": "NVDA", "mid_signal": 242689, "gamma_signal": 26242, "vega_signal": -1814, "option_type": "C", "stock_price": 183.57, "utc_time": 1775752135000}, {"instrument": "NVDA", "mid_signal": 10231, "gamma_signal": 26, "vega_signal": -8663, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752135000}, {"instrument": "NVDA", "mid_signal": -100586, "gamma_signal": -9404, "vega_signal": -104402, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752140000}, {"instrument": "NVDA", "mid_signal": 12529, "gamma_signal": -1433, "vega_signal": 3868, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752140000}, {"instrument": "NVDA", "mid_signal": 295736, "gamma_signal": 41400, "vega_signal": 159771, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752145000}, {"instrument": "NVDA", "mid_signal": 39538, "gamma_signal": 17330, "vega_signal": 5263, "option_type": "C", "stock_price": 183.57, "utc_time": 1775752150000}, {"instrument": "NVDA", "mid_signal": 68543, "gamma_signal": -22358, "vega_signal": -7150, "option_type": "P", "stock_price": 183.57, "utc_time": 1775752150000}, {"instrument": "NVDA", "mid_signal": -141580, "gamma_signal": -1201, "vega_signal": -30669, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752155000}, {"instrument": "NVDA", "mid_signal": -5896, "gamma_signal": 2211, "vega_signal": -2442, "option_type": "P", "stock_price": 183.58, "utc_time": 1775752155000}, {"instrument": "NVDA", "mid_signal": 15328, "gamma_signal": 2198, "vega_signal": 3440, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752160000}, {"instrument": "NVDA", "mid_signal": 6460, "gamma_signal": -990, "vega_signal": -2603, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752160000}, {"instrument": "NVDA", "mid_signal": -76318, "gamma_signal": -6379, "vega_signal": -14927, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752165000}, {"instrument": "NVDA", "mid_signal": 51004, "gamma_signal": -9207, "vega_signal": -2647, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752165000}, {"instrument": "NVDA", "mid_signal": 69818, "gamma_signal": -7959, "vega_signal": 1543, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752170000}, {"instrument": "NVDA", "mid_signal": -11299, "gamma_signal": -78, "vega_signal": -142, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752175000}, {"instrument": "NVDA", "mid_signal": -106601, "gamma_signal": 39064, "vega_signal": 1453, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752175000}, {"instrument": "NVDA", "mid_signal": -30443, "gamma_signal": -9869, "vega_signal": 76770, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752180000}, {"instrument": "NVDA", "mid_signal": -267527, "gamma_signal": 65623, "vega_signal": 67418, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752180000}, {"instrument": "NVDA", "mid_signal": 43984, "gamma_signal": 4113, "vega_signal": 37912, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752185000}, {"instrument": "NVDA", "mid_signal": -40091, "gamma_signal": 13323, "vega_signal": 4254, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752185000}, {"instrument": "NVDA", "mid_signal": -37804, "gamma_signal": 1112, "vega_signal": -14965, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752190000}, {"instrument": "NVDA", "mid_signal": -452131, "gamma_signal": 32544, "vega_signal": 432000, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752190000}, {"instrument": "NVDA", "mid_signal": 92130, "gamma_signal": 10963, "vega_signal": 20554, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752195000}, {"instrument": "NVDA", "mid_signal": -3915, "gamma_signal": 282, "vega_signal": 2769, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752195000}, {"instrument": "NVDA", "mid_signal": -16512, "gamma_signal": -1866, "vega_signal": -23424, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752200000}, {"instrument": "NVDA", "mid_signal": -20784, "gamma_signal": 1757, "vega_signal": 12107, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752200000}, {"instrument": "NVDA", "mid_signal": -61052, "gamma_signal": -11854, "vega_signal": -54161, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752205000}, {"instrument": "NVDA", "mid_signal": -6055, "gamma_signal": 772, "vega_signal": 1822, "option_type": "P", "stock_price": 183.52, "utc_time": 1775752205000}, {"instrument": "NVDA", "mid_signal": 5679, "gamma_signal": -630, "vega_signal": 1395, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752210000}, {"instrument": "NVDA", "mid_signal": 5703327, "gamma_signal": -325101, "vega_signal": -3743476, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752210000}, {"instrument": "NVDA", "mid_signal": 163, "gamma_signal": -22, "vega_signal": -123, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752215000}, {"instrument": "NVDA", "mid_signal": 6692, "gamma_signal": -4546, "vega_signal": 11955, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752215000}, {"instrument": "NVDA", "mid_signal": 5389, "gamma_signal": 571, "vega_signal": 2362, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752220000}, {"instrument": "NVDA", "mid_signal": -61066, "gamma_signal": 7756, "vega_signal": 18979, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752220000}, {"instrument": "NVDA", "mid_signal": 209902, "gamma_signal": 15907, "vega_signal": 53309, "option_type": "C", "stock_price": 183.485, "utc_time": 1775752225000}, {"instrument": "NVDA", "mid_signal": -2979, "gamma_signal": 163, "vega_signal": 2844, "option_type": "P", "stock_price": 183.485, "utc_time": 1775752225000}, {"instrument": "NVDA", "mid_signal": -7406, "gamma_signal": -578, "vega_signal": -5965, "option_type": "C", "stock_price": 183.495, "utc_time": 1775752230000}, {"instrument": "NVDA", "mid_signal": 752, "gamma_signal": -300, "vega_signal": -198, "option_type": "P", "stock_price": 183.495, "utc_time": 1775752230000}, {"instrument": "NVDA", "mid_signal": 68188, "gamma_signal": 4553, "vega_signal": 88729, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752235000}, {"instrument": "NVDA", "mid_signal": 7328, "gamma_signal": -99, "vega_signal": -2966, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752235000}, {"instrument": "NVDA", "mid_signal": -43436, "gamma_signal": -436, "vega_signal": -41084, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752240000}, {"instrument": "NVDA", "mid_signal": -2532, "gamma_signal": 436, "vega_signal": 1597, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752240000}, {"instrument": "NVDA", "mid_signal": -25212, "gamma_signal": -187, "vega_signal": -21101, "option_type": "C", "stock_price": 183.52, "utc_time": 1775752245000}, {"instrument": "NVDA", "mid_signal": -276946, "gamma_signal": 88030, "vega_signal": 32582, "option_type": "P", "stock_price": 183.52, "utc_time": 1775752245000}, {"instrument": "NVDA", "mid_signal": -26084, "gamma_signal": 11700, "vega_signal": -37471, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752250000}, {"instrument": "NVDA", "mid_signal": -386782, "gamma_signal": 68383, "vega_signal": 19603, "option_type": "P", "stock_price": 183.52, "utc_time": 1775752250000}, {"instrument": "NVDA", "mid_signal": -101140, "gamma_signal": -13927, "vega_signal": -16659, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752255000}, {"instrument": "NVDA", "mid_signal": -1453324, "gamma_signal": 34463, "vega_signal": 4397922, "option_type": "P", "stock_price": 183.54, "utc_time": 1775752255000}, {"instrument": "NVDA", "mid_signal": 15323, "gamma_signal": 1247, "vega_signal": 469, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752260000}, {"instrument": "NVDA", "mid_signal": 13835, "gamma_signal": -3588, "vega_signal": -4674, "option_type": "P", "stock_price": 183.54, "utc_time": 1775752260000}, {"instrument": "NVDA", "mid_signal": -114184, "gamma_signal": -68943, "vega_signal": -25480, "option_type": "C", "stock_price": 183.545, "utc_time": 1775752265000}, {"instrument": "NVDA", "mid_signal": -473050, "gamma_signal": 74203, "vega_signal": 14599, "option_type": "P", "stock_price": 183.545, "utc_time": 1775752265000}, {"instrument": "NVDA", "mid_signal": 37415, "gamma_signal": -423, "vega_signal": 6395, "option_type": "C", "stock_price": 183.56, "utc_time": 1775752270000}, {"instrument": "NVDA", "mid_signal": -39, "gamma_signal": 11, "vega_signal": 13, "option_type": "P", "stock_price": 183.56, "utc_time": 1775752270000}, {"instrument": "NVDA", "mid_signal": -18200, "gamma_signal": 218, "vega_signal": -49469, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752275000}, {"instrument": "NVDA", "mid_signal": 74202, "gamma_signal": -29658, "vega_signal": -19510, "option_type": "P", "stock_price": 183.555, "utc_time": 1775752275000}, {"instrument": "NVDA", "mid_signal": -13036, "gamma_signal": -1161, "vega_signal": -3228, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752280000}, {"instrument": "NVDA", "mid_signal": 21599, "gamma_signal": -1286, "vega_signal": -17450, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752280000}, {"instrument": "NVDA", "mid_signal": -21486, "gamma_signal": -326, "vega_signal": -3066, "option_type": "C", "stock_price": 183.55, "utc_time": 1775752285000}, {"instrument": "NVDA", "mid_signal": 49678, "gamma_signal": -8638, "vega_signal": -11404, "option_type": "P", "stock_price": 183.55, "utc_time": 1775752285000}, {"instrument": "NVDA", "mid_signal": 101511, "gamma_signal": 1537, "vega_signal": 79507, "option_type": "C", "stock_price": 183.54, "utc_time": 1775752290000}, {"instrument": "NVDA", "mid_signal": 74844, "gamma_signal": -17341, "vega_signal": 24894, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752290000}, {"instrument": "NVDA", "mid_signal": -23353, "gamma_signal": -2970, "vega_signal": -6146, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752295000}, {"instrument": "NVDA", "mid_signal": 16930, "gamma_signal": -9073, "vega_signal": -4592, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752295000}, {"instrument": "NVDA", "mid_signal": 123327, "gamma_signal": -2376, "vega_signal": 157424, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752300000}, {"instrument": "NVDA", "mid_signal": -8734, "gamma_signal": 3597, "vega_signal": 7788, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752300000}, {"instrument": "NVDA", "mid_signal": 45758, "gamma_signal": 3405, "vega_signal": 7701, "option_type": "C", "stock_price": 183.505, "utc_time": 1775752305000}, {"instrument": "NVDA", "mid_signal": 2024670, "gamma_signal": -26588, "vega_signal": -6046822, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752305000}, {"instrument": "NVDA", "mid_signal": 109833, "gamma_signal": 19147, "vega_signal": 6453, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752310000}, {"instrument": "NVDA", "mid_signal": -12618, "gamma_signal": 253, "vega_signal": 26878, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752310000}, {"instrument": "NVDA", "mid_signal": -375427, "gamma_signal": -65918, "vega_signal": -29278, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752315000}, {"instrument": "NVDA", "mid_signal": 23700, "gamma_signal": 1847, "vega_signal": 15381, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752320000}, {"instrument": "NVDA", "mid_signal": 93943, "gamma_signal": 15307, "vega_signal": 7817, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752325000}, {"instrument": "NVDA", "mid_signal": 150, "gamma_signal": -208, "vega_signal": -12977, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752325000}, {"instrument": "NVDA", "mid_signal": 80999, "gamma_signal": 2847, "vega_signal": 30892, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775752330000}, {"instrument": "NVDA", "mid_signal": -141121, "gamma_signal": -22873, "vega_signal": -10118, "option_type": "C", "stock_price": 183.425, "utc_time": 1775752335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752335000}, {"instrument": "NVDA", "mid_signal": -414217, "gamma_signal": -3224, "vega_signal": -233243, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752340000}, {"instrument": "NVDA", "mid_signal": 1215, "gamma_signal": -634, "vega_signal": 1725, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752340000}, {"instrument": "NVDA", "mid_signal": -23561, "gamma_signal": 18443, "vega_signal": 78, "option_type": "C", "stock_price": 183.455, "utc_time": 1775752345000}, {"instrument": "NVDA", "mid_signal": 18838, "gamma_signal": -971, "vega_signal": -1155, "option_type": "P", "stock_price": 183.455, "utc_time": 1775752345000}, {"instrument": "NVDA", "mid_signal": 123325, "gamma_signal": 23790, "vega_signal": 9992, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752350000}, {"instrument": "NVDA", "mid_signal": 1207, "gamma_signal": -33, "vega_signal": -4117, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752350000}, {"instrument": "NVDA", "mid_signal": -562071, "gamma_signal": -112081, "vega_signal": -116157, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752360000}, {"instrument": "NVDA", "mid_signal": -7142, "gamma_signal": 597, "vega_signal": 4193, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752360000}, {"instrument": "NVDA", "mid_signal": -28958, "gamma_signal": 9908, "vega_signal": -66143, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752365000}, {"instrument": "NVDA", "mid_signal": 29155, "gamma_signal": 11406, "vega_signal": 3875, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752370000}, {"instrument": "NVDA", "mid_signal": 14755, "gamma_signal": -3029, "vega_signal": -15613, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752370000}, {"instrument": "NVDA", "mid_signal": 16145, "gamma_signal": 8606, "vega_signal": 2549, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752375000}, {"instrument": "NVDA", "mid_signal": -698107, "gamma_signal": 97179, "vega_signal": 27464, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752375000}, {"instrument": "NVDA", "mid_signal": -204943, "gamma_signal": -10163, "vega_signal": -29526, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752380000}, {"instrument": "NVDA", "mid_signal": -38548, "gamma_signal": 3187, "vega_signal": 34590, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752380000}, {"instrument": "NVDA", "mid_signal": -105972, "gamma_signal": -9691, "vega_signal": -9058, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752385000}, {"instrument": "NVDA", "mid_signal": 32857, "gamma_signal": 12129, "vega_signal": -6915, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752390000}, {"instrument": "NVDA", "mid_signal": -497483, "gamma_signal": 48145, "vega_signal": 185075, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752390000}, {"instrument": "NVDA", "mid_signal": 24459, "gamma_signal": -2147, "vega_signal": -30486, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752395000}, {"instrument": "NVDA", "mid_signal": -165998, "gamma_signal": 9032, "vega_signal": 110641, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752395000}, {"instrument": "NVDA", "mid_signal": -9957, "gamma_signal": -596, "vega_signal": -2717, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752400000}, {"instrument": "NVDA", "mid_signal": -63030, "gamma_signal": 4274, "vega_signal": 53938, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752400000}, {"instrument": "NVDA", "mid_signal": -76420, "gamma_signal": -2722, "vega_signal": -38522, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752405000}, {"instrument": "NVDA", "mid_signal": -139387, "gamma_signal": 11122, "vega_signal": 130417, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752405000}, {"instrument": "NVDA", "mid_signal": 60647, "gamma_signal": 5109, "vega_signal": 27917, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752410000}, {"instrument": "NVDA", "mid_signal": -70398, "gamma_signal": -3183, "vega_signal": -25443, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752415000}, {"instrument": "NVDA", "mid_signal": -99616, "gamma_signal": 21106, "vega_signal": 29680, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752415000}, {"instrument": "NVDA", "mid_signal": 592805, "gamma_signal": 121250, "vega_signal": 25637, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752420000}, {"instrument": "NVDA", "mid_signal": -40896, "gamma_signal": 14, "vega_signal": 18203, "option_type": "P", "stock_price": 183.39, "utc_time": 1775752420000}, {"instrument": "NVDA", "mid_signal": -50687, "gamma_signal": 3627, "vega_signal": -21674, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.385, "utc_time": 1775752425000}, {"instrument": "NVDA", "mid_signal": 70723, "gamma_signal": 5769, "vega_signal": 48732, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752430000}, {"instrument": "NVDA", "mid_signal": 47421, "gamma_signal": -7608, "vega_signal": -23353, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752430000}, {"instrument": "NVDA", "mid_signal": -30078, "gamma_signal": -2296, "vega_signal": -13116, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752435000}, {"instrument": "NVDA", "mid_signal": 2591, "gamma_signal": 2023, "vega_signal": -31024, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752435000}, {"instrument": "NVDA", "mid_signal": -907938, "gamma_signal": -203249, "vega_signal": -79616, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752440000}, {"instrument": "NVDA", "mid_signal": -185640, "gamma_signal": 9239, "vega_signal": -11901, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752440000}, {"instrument": "NVDA", "mid_signal": -65494, "gamma_signal": -3926, "vega_signal": -34115, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752445000}, {"instrument": "NVDA", "mid_signal": 16464, "gamma_signal": -1777, "vega_signal": -3976, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752450000}, {"instrument": "NVDA", "mid_signal": 16107, "gamma_signal": -1723, "vega_signal": -35289, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752450000}, {"instrument": "NVDA", "mid_signal": -61068, "gamma_signal": -2892, "vega_signal": -28516, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752455000}, {"instrument": "NVDA", "mid_signal": 9668, "gamma_signal": -249, "vega_signal": -31753, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752455000}, {"instrument": "NVDA", "mid_signal": -470531, "gamma_signal": -19250, "vega_signal": -853123, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752460000}, {"instrument": "NVDA", "mid_signal": 12954, "gamma_signal": -749, "vega_signal": -33064, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752460000}, {"instrument": "NVDA", "mid_signal": -6034, "gamma_signal": 7678, "vega_signal": -11249, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752465000}, {"instrument": "NVDA", "mid_signal": 53083, "gamma_signal": -3775, "vega_signal": -80134, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752465000}, {"instrument": "NVDA", "mid_signal": -102289, "gamma_signal": -347, "vega_signal": -58583, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752470000}, {"instrument": "NVDA", "mid_signal": 9621, "gamma_signal": -248, "vega_signal": -31651, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752470000}, {"instrument": "NVDA", "mid_signal": 99334, "gamma_signal": 37, "vega_signal": 2125, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752475000}, {"instrument": "NVDA", "mid_signal": -4135, "gamma_signal": -1065, "vega_signal": -2352, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752475000}, {"instrument": "NVDA", "mid_signal": -117238, "gamma_signal": -2713, "vega_signal": -27426, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752480000}, {"instrument": "NVDA", "mid_signal": 39574, "gamma_signal": -1732, "vega_signal": -44737, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752480000}, {"instrument": "NVDA", "mid_signal": 145659, "gamma_signal": 54183, "vega_signal": 19799, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752485000}, {"instrument": "NVDA", "mid_signal": 31842, "gamma_signal": -1330, "vega_signal": -43941, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752485000}, {"instrument": "NVDA", "mid_signal": -5201, "gamma_signal": -1793, "vega_signal": -5831, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752490000}, {"instrument": "NVDA", "mid_signal": 7851, "gamma_signal": 2222, "vega_signal": 6546, "option_type": "C", "stock_price": 183.465, "utc_time": 1775752495000}, {"instrument": "NVDA", "mid_signal": 2472, "gamma_signal": -1149, "vega_signal": -564, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752495000}, {"instrument": "NVDA", "mid_signal": 54543, "gamma_signal": 11431, "vega_signal": 10377, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752500000}, {"instrument": "NVDA", "mid_signal": -52671, "gamma_signal": 1357, "vega_signal": 21415, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752505000}, {"instrument": "NVDA", "mid_signal": 21415, "gamma_signal": 1506, "vega_signal": 24152, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752510000}, {"instrument": "NVDA", "mid_signal": 657616, "gamma_signal": -218501, "vega_signal": -70111, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752510000}, {"instrument": "NVDA", "mid_signal": -12540, "gamma_signal": 1031, "vega_signal": -1169, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752515000}, {"instrument": "NVDA", "mid_signal": -22136, "gamma_signal": -131, "vega_signal": 52806, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752515000}, {"instrument": "NVDA", "mid_signal": -198645, "gamma_signal": -9380, "vega_signal": -357398, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752520000}, {"instrument": "NVDA", "mid_signal": -3282, "gamma_signal": 1495, "vega_signal": -18208, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752520000}, {"instrument": "NVDA", "mid_signal": -100100, "gamma_signal": -24128, "vega_signal": -19417, "option_type": "C", "stock_price": 183.395, "utc_time": 1775752525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752525000}, {"instrument": "NVDA", "mid_signal": -17825, "gamma_signal": -2304, "vega_signal": -9067, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752530000}, {"instrument": "NVDA", "mid_signal": -12264, "gamma_signal": 1818, "vega_signal": -25634, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752530000}, {"instrument": "NVDA", "mid_signal": -104340, "gamma_signal": -7247, "vega_signal": -53045, "option_type": "C", "stock_price": 183.405, "utc_time": 1775752535000}, {"instrument": "NVDA", "mid_signal": 3942, "gamma_signal": -283, "vega_signal": -2777, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752535000}, {"instrument": "NVDA", "mid_signal": -3244, "gamma_signal": -740, "vega_signal": -2717, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752540000}, {"instrument": "NVDA", "mid_signal": 30369, "gamma_signal": -1674, "vega_signal": -2859, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752540000}, {"instrument": "NVDA", "mid_signal": -268815, "gamma_signal": -15198, "vega_signal": -389257, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752545000}, {"instrument": "NVDA", "mid_signal": 6835, "gamma_signal": -586, "vega_signal": -2593, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752545000}, {"instrument": "NVDA", "mid_signal": -98141, "gamma_signal": -58865, "vega_signal": -10623, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752550000}, {"instrument": "NVDA", "mid_signal": 5191, "gamma_signal": -563, "vega_signal": -3982, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752550000}, {"instrument": "NVDA", "mid_signal": 41326, "gamma_signal": 7445, "vega_signal": 14771, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752555000}, {"instrument": "NVDA", "mid_signal": 696, "gamma_signal": 3271, "vega_signal": -56007, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752555000}, {"instrument": "NVDA", "mid_signal": -21675, "gamma_signal": -2168, "vega_signal": -26102, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752560000}, {"instrument": "NVDA", "mid_signal": 46556, "gamma_signal": -13562, "vega_signal": -46156, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752560000}, {"instrument": "NVDA", "mid_signal": 20790, "gamma_signal": 1010, "vega_signal": 5203, "option_type": "C", "stock_price": 183.485, "utc_time": 1775752565000}, {"instrument": "NVDA", "mid_signal": 2312, "gamma_signal": -215, "vega_signal": -1716, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752565000}, {"instrument": "NVDA", "mid_signal": -26496, "gamma_signal": -1158, "vega_signal": -43693, "option_type": "C", "stock_price": 183.465, "utc_time": 1775752570000}, {"instrument": "NVDA", "mid_signal": 4337, "gamma_signal": -104, "vega_signal": -7489, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752570000}, {"instrument": "NVDA", "mid_signal": 118107, "gamma_signal": 3409, "vega_signal": 92587, "option_type": "C", "stock_price": 183.415, "utc_time": 1775752575000}, {"instrument": "NVDA", "mid_signal": -260052, "gamma_signal": 44885, "vega_signal": 12907, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752575000}, {"instrument": "NVDA", "mid_signal": 11550, "gamma_signal": 11378, "vega_signal": -790, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752580000}, {"instrument": "NVDA", "mid_signal": 870358, "gamma_signal": 4489, "vega_signal": 259878, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752585000}, {"instrument": "NVDA", "mid_signal": 25970, "gamma_signal": -455, "vega_signal": -53229, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752585000}, {"instrument": "NVDA", "mid_signal": 198564, "gamma_signal": -5133, "vega_signal": 108858, "option_type": "C", "stock_price": 183.415, "utc_time": 1775752590000}, {"instrument": "NVDA", "mid_signal": 4820, "gamma_signal": -124, "vega_signal": -15843, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752590000}, {"instrument": "NVDA", "mid_signal": -50916, "gamma_signal": -1891, "vega_signal": -22081, "option_type": "C", "stock_price": 183.415, "utc_time": 1775752595000}, {"instrument": "NVDA", "mid_signal": 4278, "gamma_signal": -908, "vega_signal": -1540, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752595000}, {"instrument": "NVDA", "mid_signal": -110354, "gamma_signal": -7502, "vega_signal": -53908, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752600000}, {"instrument": "NVDA", "mid_signal": 3522, "gamma_signal": -6996, "vega_signal": -2228, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752600000}, {"instrument": "NVDA", "mid_signal": 60469, "gamma_signal": 13862, "vega_signal": 35267, "option_type": "C", "stock_price": 183.515, "utc_time": 1775752605000}, {"instrument": "NVDA", "mid_signal": 9645, "gamma_signal": -249, "vega_signal": -31702, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752605000}, {"instrument": "NVDA", "mid_signal": -52138, "gamma_signal": -1431, "vega_signal": -41237, "option_type": "C", "stock_price": 183.52, "utc_time": 1775752610000}, {"instrument": "NVDA", "mid_signal": -1890, "gamma_signal": 227, "vega_signal": -8928, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752610000}, {"instrument": "NVDA", "mid_signal": -7019, "gamma_signal": -6363, "vega_signal": 39095, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752615000}, {"instrument": "NVDA", "mid_signal": -25548, "gamma_signal": 1948, "vega_signal": 13915, "option_type": "P", "stock_price": 183.52, "utc_time": 1775752615000}, {"instrument": "NVDA", "mid_signal": -85535, "gamma_signal": 19028, "vega_signal": -67819, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752620000}, {"instrument": "NVDA", "mid_signal": -26763, "gamma_signal": 2525, "vega_signal": 9626, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752620000}, {"instrument": "NVDA", "mid_signal": -52319, "gamma_signal": -6384, "vega_signal": -16011, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752625000}, {"instrument": "NVDA", "mid_signal": 79041, "gamma_signal": -4888, "vega_signal": -42479, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752625000}, {"instrument": "NVDA", "mid_signal": 509733, "gamma_signal": 27753, "vega_signal": 256192, "option_type": "C", "stock_price": 183.51, "utc_time": 1775752630000}, {"instrument": "NVDA", "mid_signal": -1882, "gamma_signal": -96, "vega_signal": 6325, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752630000}, {"instrument": "NVDA", "mid_signal": 228061, "gamma_signal": 40557, "vega_signal": 48431, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752635000}, {"instrument": "NVDA", "mid_signal": 149133, "gamma_signal": 70634, "vega_signal": -48290, "option_type": "C", "stock_price": 183.52, "utc_time": 1775752640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775752640000}, {"instrument": "NVDA", "mid_signal": -5187, "gamma_signal": -695, "vega_signal": -858, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775752645000}, {"instrument": "NVDA", "mid_signal": -19691, "gamma_signal": -214, "vega_signal": -22288, "option_type": "C", "stock_price": 183.53, "utc_time": 1775752650000}, {"instrument": "NVDA", "mid_signal": -59212, "gamma_signal": 7509, "vega_signal": 42994, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752650000}, {"instrument": "NVDA", "mid_signal": -5663, "gamma_signal": -1956, "vega_signal": -1931, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775752655000}, {"instrument": "NVDA", "mid_signal": 43806, "gamma_signal": -2424, "vega_signal": 37493, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752660000}, {"instrument": "NVDA", "mid_signal": 560, "gamma_signal": 131, "vega_signal": -304, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752660000}, {"instrument": "NVDA", "mid_signal": 36508, "gamma_signal": 7997, "vega_signal": -10447, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752665000}, {"instrument": "NVDA", "mid_signal": -32254, "gamma_signal": 4926, "vega_signal": 13000, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752665000}, {"instrument": "NVDA", "mid_signal": 74454, "gamma_signal": 2251, "vega_signal": 38194, "option_type": "C", "stock_price": 183.465, "utc_time": 1775752670000}, {"instrument": "NVDA", "mid_signal": 9417, "gamma_signal": -407, "vega_signal": -4224, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752675000}, {"instrument": "NVDA", "mid_signal": 9252, "gamma_signal": 289, "vega_signal": 4618, "option_type": "C", "stock_price": 183.5, "utc_time": 1775752680000}, {"instrument": "NVDA", "mid_signal": -4437, "gamma_signal": 361, "vega_signal": 3843, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752680000}, {"instrument": "NVDA", "mid_signal": -5076, "gamma_signal": -1470, "vega_signal": -14999, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775752685000}, {"instrument": "NVDA", "mid_signal": 9251, "gamma_signal": 289, "vega_signal": 4618, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752690000}, {"instrument": "NVDA", "mid_signal": 18692, "gamma_signal": -1390, "vega_signal": -1632, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752690000}, {"instrument": "NVDA", "mid_signal": 19762, "gamma_signal": 3797, "vega_signal": 7984, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752695000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": 64, "vega_signal": 185, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752695000}, {"instrument": "NVDA", "mid_signal": 86129, "gamma_signal": 2557, "vega_signal": 12902, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752700000}, {"instrument": "NVDA", "mid_signal": 14111, "gamma_signal": 2906, "vega_signal": 2740, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752705000}, {"instrument": "NVDA", "mid_signal": -12514, "gamma_signal": 2193, "vega_signal": 268, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752705000}, {"instrument": "NVDA", "mid_signal": -14370, "gamma_signal": -36, "vega_signal": -14614, "option_type": "C", "stock_price": 183.44, "utc_time": 1775752710000}, {"instrument": "NVDA", "mid_signal": 6213, "gamma_signal": -270, "vega_signal": -4233, "option_type": "P", "stock_price": 183.44, "utc_time": 1775752710000}, {"instrument": "NVDA", "mid_signal": 26271, "gamma_signal": 11719, "vega_signal": 3669, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752715000}, {"instrument": "NVDA", "mid_signal": 426225, "gamma_signal": -81141, "vega_signal": -23554, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752715000}, {"instrument": "NVDA", "mid_signal": 9572, "gamma_signal": 302, "vega_signal": 5896, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752720000}, {"instrument": "NVDA", "mid_signal": 165093, "gamma_signal": 19622, "vega_signal": 40215, "option_type": "C", "stock_price": 183.42, "utc_time": 1775752725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775752725000}, {"instrument": "NVDA", "mid_signal": 17182, "gamma_signal": 2856, "vega_signal": 5543, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752730000}, {"instrument": "NVDA", "mid_signal": 45513, "gamma_signal": -1649, "vega_signal": -16769, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752730000}, {"instrument": "NVDA", "mid_signal": -136552, "gamma_signal": -11309, "vega_signal": -4331, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752735000}, {"instrument": "NVDA", "mid_signal": -27111, "gamma_signal": 1394, "vega_signal": 23414, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752735000}, {"instrument": "NVDA", "mid_signal": -118799, "gamma_signal": -7281, "vega_signal": -71874, "option_type": "C", "stock_price": 183.465, "utc_time": 1775752740000}, {"instrument": "NVDA", "mid_signal": -361673, "gamma_signal": 112793, "vega_signal": 40453, "option_type": "P", "stock_price": 183.44, "utc_time": 1775752740000}, {"instrument": "NVDA", "mid_signal": -212309, "gamma_signal": -3660, "vega_signal": -78436, "option_type": "C", "stock_price": 183.435, "utc_time": 1775752745000}, {"instrument": "NVDA", "mid_signal": -33612, "gamma_signal": 11130, "vega_signal": 406, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752745000}, {"instrument": "NVDA", "mid_signal": -71251, "gamma_signal": -160, "vega_signal": -14251, "option_type": "C", "stock_price": 183.39, "utc_time": 1775752750000}, {"instrument": "NVDA", "mid_signal": -55261, "gamma_signal": -68, "vega_signal": 58790, "option_type": "P", "stock_price": 183.39, "utc_time": 1775752750000}, {"instrument": "NVDA", "mid_signal": -255893, "gamma_signal": -89697, "vega_signal": -87455, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752755000}, {"instrument": "NVDA", "mid_signal": 1356, "gamma_signal": -186, "vega_signal": -894, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752755000}, {"instrument": "NVDA", "mid_signal": 128502, "gamma_signal": 8093, "vega_signal": 20797, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752760000}, {"instrument": "NVDA", "mid_signal": 128872, "gamma_signal": -22860, "vega_signal": -67494, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752760000}, {"instrument": "NVDA", "mid_signal": 420293, "gamma_signal": 27386, "vega_signal": 120285, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752765000}, {"instrument": "NVDA", "mid_signal": 75695, "gamma_signal": -23341, "vega_signal": -8780, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752765000}, {"instrument": "NVDA", "mid_signal": 379674, "gamma_signal": 16535, "vega_signal": 163680, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752770000}, {"instrument": "NVDA", "mid_signal": 28419, "gamma_signal": -1216, "vega_signal": -12647, "option_type": "P", "stock_price": 183.32, "utc_time": 1775752770000}, {"instrument": "NVDA", "mid_signal": 28003, "gamma_signal": 11725, "vega_signal": 16621, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752775000}, {"instrument": "NVDA", "mid_signal": 970, "gamma_signal": -25, "vega_signal": -3184, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752775000}, {"instrument": "NVDA", "mid_signal": 28764, "gamma_signal": 2015, "vega_signal": 23119, "option_type": "C", "stock_price": 183.41, "utc_time": 1775752780000}, {"instrument": "NVDA", "mid_signal": -57417, "gamma_signal": -85, "vega_signal": 54433, "option_type": "P", "stock_price": 183.41, "utc_time": 1775752780000}, {"instrument": "NVDA", "mid_signal": 31628, "gamma_signal": 1961, "vega_signal": 6832, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752785000}, {"instrument": "NVDA", "mid_signal": 3458, "gamma_signal": -1558, "vega_signal": -865, "option_type": "P", "stock_price": 183.415, "utc_time": 1775752785000}, {"instrument": "NVDA", "mid_signal": -261567, "gamma_signal": -81215, "vega_signal": -80302, "option_type": "C", "stock_price": 183.43, "utc_time": 1775752790000}, {"instrument": "NVDA", "mid_signal": 46754, "gamma_signal": -498, "vega_signal": -47136, "option_type": "P", "stock_price": 183.43, "utc_time": 1775752790000}, {"instrument": "NVDA", "mid_signal": -40857, "gamma_signal": 481, "vega_signal": -6465, "option_type": "C", "stock_price": 183.465, "utc_time": 1775752795000}, {"instrument": "NVDA", "mid_signal": 10940, "gamma_signal": -4045, "vega_signal": -121, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752795000}, {"instrument": "NVDA", "mid_signal": 43069, "gamma_signal": 1359, "vega_signal": 24043, "option_type": "C", "stock_price": 183.49, "utc_time": 1775752800000}, {"instrument": "NVDA", "mid_signal": -13184, "gamma_signal": 2210, "vega_signal": 634, "option_type": "P", "stock_price": 183.49, "utc_time": 1775752800000}, {"instrument": "NVDA", "mid_signal": -35425, "gamma_signal": -4889, "vega_signal": -7245, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752805000}, {"instrument": "NVDA", "mid_signal": 7898, "gamma_signal": -184, "vega_signal": -8306, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752805000}, {"instrument": "NVDA", "mid_signal": 62692, "gamma_signal": 1498, "vega_signal": 32125, "option_type": "C", "stock_price": 183.375, "utc_time": 1775752810000}, {"instrument": "NVDA", "mid_signal": 24945, "gamma_signal": -10109, "vega_signal": 3097, "option_type": "P", "stock_price": 183.39, "utc_time": 1775752810000}, {"instrument": "NVDA", "mid_signal": 20467, "gamma_signal": 12049, "vega_signal": -8188, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752815000}, {"instrument": "NVDA", "mid_signal": -16958, "gamma_signal": 59, "vega_signal": 19727, "option_type": "P", "stock_price": 183.375, "utc_time": 1775752815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775752820000}, {"instrument": "NVDA", "mid_signal": -38907, "gamma_signal": -7470, "vega_signal": -1768, "option_type": "C", "stock_price": 183.35, "utc_time": 1775752825000}, {"instrument": "NVDA", "mid_signal": -3624, "gamma_signal": 615, "vega_signal": -1264, "option_type": "P", "stock_price": 183.35, "utc_time": 1775752825000}, {"instrument": "NVDA", "mid_signal": 7801, "gamma_signal": 3818, "vega_signal": 282, "option_type": "C", "stock_price": 183.36, "utc_time": 1775752830000}, {"instrument": "NVDA", "mid_signal": 14295, "gamma_signal": -1257, "vega_signal": -17202, "option_type": "P", "stock_price": 183.355, "utc_time": 1775752830000}, {"instrument": "NVDA", "mid_signal": 45605, "gamma_signal": 9992, "vega_signal": 3186, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.355, "utc_time": 1775752835000}, {"instrument": "NVDA", "mid_signal": -19660, "gamma_signal": -301, "vega_signal": -33029, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752840000}, {"instrument": "NVDA", "mid_signal": 4326, "gamma_signal": -270, "vega_signal": -3257, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752840000}, {"instrument": "NVDA", "mid_signal": -2913, "gamma_signal": -2597, "vega_signal": 30510, "option_type": "C", "stock_price": 183.34, "utc_time": 1775752845000}, {"instrument": "NVDA", "mid_signal": -86851, "gamma_signal": 1193, "vega_signal": 46200, "option_type": "P", "stock_price": 183.34, "utc_time": 1775752845000}, {"instrument": "NVDA", "mid_signal": -5249, "gamma_signal": -339, "vega_signal": -3599, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752850000}, {"instrument": "NVDA", "mid_signal": -52878, "gamma_signal": 3283, "vega_signal": 41230, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752850000}, {"instrument": "NVDA", "mid_signal": 9929, "gamma_signal": -1934, "vega_signal": -6860, "option_type": "C", "stock_price": 183.335, "utc_time": 1775752855000}, {"instrument": "NVDA", "mid_signal": 2635, "gamma_signal": -1061, "vega_signal": 4957, "option_type": "P", "stock_price": 183.335, "utc_time": 1775752855000}, {"instrument": "NVDA", "mid_signal": 216272, "gamma_signal": 4057, "vega_signal": 59579, "option_type": "C", "stock_price": 183.325, "utc_time": 1775752860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.325, "utc_time": 1775752865000}, {"instrument": "NVDA", "mid_signal": 21439, "gamma_signal": -6800, "vega_signal": -2161, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752865000}, {"instrument": "NVDA", "mid_signal": 11446, "gamma_signal": -3607, "vega_signal": 8886, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752870000}, {"instrument": "NVDA", "mid_signal": 62405, "gamma_signal": -26138, "vega_signal": -11042, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752870000}, {"instrument": "NVDA", "mid_signal": -11014, "gamma_signal": -501, "vega_signal": -14261, "option_type": "C", "stock_price": 183.335, "utc_time": 1775752875000}, {"instrument": "NVDA", "mid_signal": 16449, "gamma_signal": -2685, "vega_signal": -1953, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752875000}, {"instrument": "NVDA", "mid_signal": -5949, "gamma_signal": -259, "vega_signal": -8602, "option_type": "C", "stock_price": 183.33, "utc_time": 1775752880000}, {"instrument": "NVDA", "mid_signal": -303, "gamma_signal": 13, "vega_signal": 721, "option_type": "P", "stock_price": 183.33, "utc_time": 1775752880000}, {"instrument": "NVDA", "mid_signal": -7678, "gamma_signal": -2993, "vega_signal": 512, "option_type": "C", "stock_price": 183.38, "utc_time": 1775752885000}, {"instrument": "NVDA", "mid_signal": -76867, "gamma_signal": 12738, "vega_signal": 2737, "option_type": "P", "stock_price": 183.38, "utc_time": 1775752885000}, {"instrument": "NVDA", "mid_signal": 10565, "gamma_signal": 183, "vega_signal": 6859, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752890000}, {"instrument": "NVDA", "mid_signal": 14356, "gamma_signal": -4543, "vega_signal": -1442, "option_type": "P", "stock_price": 183.31, "utc_time": 1775752890000}, {"instrument": "NVDA", "mid_signal": 55328, "gamma_signal": 10849, "vega_signal": 3616, "option_type": "C", "stock_price": 183.31, "utc_time": 1775752895000}, {"instrument": "NVDA", "mid_signal": 12773, "gamma_signal": 796, "vega_signal": -19012, "option_type": "P", "stock_price": 183.31, "utc_time": 1775752895000}, {"instrument": "NVDA", "mid_signal": -3186021, "gamma_signal": -1777034, "vega_signal": -584172, "option_type": "C", "stock_price": 183.29, "utc_time": 1775752900000}, {"instrument": "NVDA", "mid_signal": 10576, "gamma_signal": -927, "vega_signal": -1964, "option_type": "P", "stock_price": 183.29, "utc_time": 1775752900000}, {"instrument": "NVDA", "mid_signal": 6791, "gamma_signal": 1427, "vega_signal": 1351, "option_type": "C", "stock_price": 183.28, "utc_time": 1775752905000}, {"instrument": "NVDA", "mid_signal": -28708, "gamma_signal": 9084, "vega_signal": 2883, "option_type": "P", "stock_price": 183.28, "utc_time": 1775752905000}, {"instrument": "NVDA", "mid_signal": 9511, "gamma_signal": 783, "vega_signal": 11968, "option_type": "C", "stock_price": 183.28, "utc_time": 1775752910000}, {"instrument": "NVDA", "mid_signal": 4710, "gamma_signal": -1124, "vega_signal": -1153, "option_type": "P", "stock_price": 183.28, "utc_time": 1775752910000}, {"instrument": "NVDA", "mid_signal": -14180, "gamma_signal": -2157, "vega_signal": -3494, "option_type": "C", "stock_price": 183.3, "utc_time": 1775752915000}, {"instrument": "NVDA", "mid_signal": -8597, "gamma_signal": -19738, "vega_signal": 27028, "option_type": "P", "stock_price": 183.3, "utc_time": 1775752915000}, {"instrument": "NVDA", "mid_signal": -24748, "gamma_signal": -925, "vega_signal": -28290, "option_type": "C", "stock_price": 183.28, "utc_time": 1775752920000}, {"instrument": "NVDA", "mid_signal": 5705, "gamma_signal": -913, "vega_signal": -1540, "option_type": "P", "stock_price": 183.3, "utc_time": 1775752920000}, {"instrument": "NVDA", "mid_signal": -3763, "gamma_signal": 1321, "vega_signal": -4195, "option_type": "C", "stock_price": 183.3, "utc_time": 1775752925000}, {"instrument": "NVDA", "mid_signal": 7178, "gamma_signal": -2271, "vega_signal": -721, "option_type": "P", "stock_price": 183.3, "utc_time": 1775752925000}, {"instrument": "NVDA", "mid_signal": 141275, "gamma_signal": 1113, "vega_signal": 132392, "option_type": "C", "stock_price": 183.32, "utc_time": 1775752930000}, {"instrument": "NVDA", "mid_signal": -26397, "gamma_signal": 4371, "vega_signal": 1263, "option_type": "P", "stock_price": 183.3, "utc_time": 1775752930000}, {"instrument": "NVDA", "mid_signal": -6963, "gamma_signal": 1845, "vega_signal": -1878, "option_type": "C", "stock_price": 183.31, "utc_time": 1775752935000}, {"instrument": "NVDA", "mid_signal": -58243, "gamma_signal": 24843, "vega_signal": 8928, "option_type": "P", "stock_price": 183.36, "utc_time": 1775752935000}, {"instrument": "NVDA", "mid_signal": -36898, "gamma_signal": -2862, "vega_signal": -29722, "option_type": "C", "stock_price": 183.37, "utc_time": 1775752940000}, {"instrument": "NVDA", "mid_signal": -62185, "gamma_signal": 19459, "vega_signal": 2869, "option_type": "P", "stock_price": 183.37, "utc_time": 1775752940000}, {"instrument": "NVDA", "mid_signal": 323906, "gamma_signal": 99514, "vega_signal": 68404, "option_type": "C", "stock_price": 183.4, "utc_time": 1775752945000}, {"instrument": "NVDA", "mid_signal": 21915, "gamma_signal": -11406, "vega_signal": 107733, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752945000}, {"instrument": "NVDA", "mid_signal": 5225, "gamma_signal": 697, "vega_signal": 21827, "option_type": "C", "stock_price": 183.395, "utc_time": 1775752950000}, {"instrument": "NVDA", "mid_signal": 24550, "gamma_signal": -5809, "vega_signal": -6382, "option_type": "P", "stock_price": 183.4, "utc_time": 1775752950000}, {"instrument": "NVDA", "mid_signal": -297517, "gamma_signal": -25137, "vega_signal": -7304, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775752955000}, {"instrument": "NVDA", "mid_signal": -5256, "gamma_signal": -340, "vega_signal": -3603, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752960000}, {"instrument": "NVDA", "mid_signal": -1135, "gamma_signal": -333, "vega_signal": -205, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752960000}, {"instrument": "NVDA", "mid_signal": -5410, "gamma_signal": -2121, "vega_signal": -648, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752965000}, {"instrument": "NVDA", "mid_signal": 606, "gamma_signal": -48, "vega_signal": -780, "option_type": "P", "stock_price": 183.45, "utc_time": 1775752965000}, {"instrument": "NVDA", "mid_signal": 28857, "gamma_signal": -1635, "vega_signal": 8856, "option_type": "C", "stock_price": 183.47, "utc_time": 1775752970000}, {"instrument": "NVDA", "mid_signal": -3243, "gamma_signal": 322, "vega_signal": 1573, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752970000}, {"instrument": "NVDA", "mid_signal": 18354, "gamma_signal": 5989, "vega_signal": 9140, "option_type": "C", "stock_price": 183.45, "utc_time": 1775752975000}, {"instrument": "NVDA", "mid_signal": 608, "gamma_signal": -27, "vega_signal": -1295, "option_type": "P", "stock_price": 183.47, "utc_time": 1775752975000}, {"instrument": "NVDA", "mid_signal": -191385, "gamma_signal": -49172, "vega_signal": -71779, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752980000}, {"instrument": "NVDA", "mid_signal": 207464, "gamma_signal": -54319, "vega_signal": -68589, "option_type": "P", "stock_price": 183.48, "utc_time": 1775752980000}, {"instrument": "NVDA", "mid_signal": -122825, "gamma_signal": -8606, "vega_signal": -10647, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752985000}, {"instrument": "NVDA", "mid_signal": 202677, "gamma_signal": -69530, "vega_signal": -117842, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752985000}, {"instrument": "NVDA", "mid_signal": 30594, "gamma_signal": 740, "vega_signal": 1097, "option_type": "C", "stock_price": 183.46, "utc_time": 1775752990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775752990000}, {"instrument": "NVDA", "mid_signal": 75768, "gamma_signal": 18110, "vega_signal": 19968, "option_type": "C", "stock_price": 183.48, "utc_time": 1775752995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.465, "utc_time": 1775752995000}, {"instrument": "NVDA", "mid_signal": -31445, "gamma_signal": -4216, "vega_signal": -16030, "option_type": "C", "stock_price": 183.51, "utc_time": 1775753000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753000000}, {"instrument": "NVDA", "mid_signal": -21270, "gamma_signal": -3637, "vega_signal": -14883, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753005000}, {"instrument": "NVDA", "mid_signal": -115231, "gamma_signal": 4063, "vega_signal": 40071, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.495, "utc_time": 1775753010000}, {"instrument": "NVDA", "mid_signal": 196637, "gamma_signal": -64804, "vega_signal": -20675, "option_type": "P", "stock_price": 183.465, "utc_time": 1775753010000}, {"instrument": "NVDA", "mid_signal": -1874, "gamma_signal": -1494, "vega_signal": 786, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753015000}, {"instrument": "NVDA", "mid_signal": -65477, "gamma_signal": 2055, "vega_signal": 106530, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753015000}, {"instrument": "NVDA", "mid_signal": -45280, "gamma_signal": 885, "vega_signal": -4607, "option_type": "C", "stock_price": 183.445, "utc_time": 1775753020000}, {"instrument": "NVDA", "mid_signal": -65470, "gamma_signal": 2055, "vega_signal": 106519, "option_type": "P", "stock_price": 183.445, "utc_time": 1775753020000}, {"instrument": "NVDA", "mid_signal": -18737, "gamma_signal": -872, "vega_signal": -6553, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753025000}, {"instrument": "NVDA", "mid_signal": 65012, "gamma_signal": -538, "vega_signal": -56060, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753025000}, {"instrument": "NVDA", "mid_signal": 106162, "gamma_signal": 5383, "vega_signal": 52331, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753030000}, {"instrument": "NVDA", "mid_signal": -154787, "gamma_signal": 5579, "vega_signal": 99841, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753030000}, {"instrument": "NVDA", "mid_signal": 5433, "gamma_signal": 977, "vega_signal": -6592, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753035000}, {"instrument": "NVDA", "mid_signal": -88790, "gamma_signal": 2676, "vega_signal": 155554, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753040000}, {"instrument": "NVDA", "mid_signal": -16530, "gamma_signal": -2226, "vega_signal": -3187, "option_type": "C", "stock_price": 183.435, "utc_time": 1775753045000}, {"instrument": "NVDA", "mid_signal": -119308, "gamma_signal": 3516, "vega_signal": 202994, "option_type": "P", "stock_price": 183.435, "utc_time": 1775753045000}, {"instrument": "NVDA", "mid_signal": -7516, "gamma_signal": -913, "vega_signal": -6675, "option_type": "C", "stock_price": 183.435, "utc_time": 1775753050000}, {"instrument": "NVDA", "mid_signal": -3408, "gamma_signal": 1519, "vega_signal": 854, "option_type": "P", "stock_price": 183.435, "utc_time": 1775753050000}, {"instrument": "NVDA", "mid_signal": 819534, "gamma_signal": 5815, "vega_signal": 878749, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753055000}, {"instrument": "NVDA", "mid_signal": -126819, "gamma_signal": 2600, "vega_signal": 90551, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753055000}, {"instrument": "NVDA", "mid_signal": 677047, "gamma_signal": 248639, "vega_signal": 73040, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753060000}, {"instrument": "NVDA", "mid_signal": -74490, "gamma_signal": 1097, "vega_signal": 138031, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753060000}, {"instrument": "NVDA", "mid_signal": -1408, "gamma_signal": 4037, "vega_signal": -2281, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753065000}, {"instrument": "NVDA", "mid_signal": -115463, "gamma_signal": 4055, "vega_signal": 39998, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753065000}, {"instrument": "NVDA", "mid_signal": -81881, "gamma_signal": -26706, "vega_signal": -2341, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753070000}, {"instrument": "NVDA", "mid_signal": -176373, "gamma_signal": 13654, "vega_signal": 173801, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753070000}, {"instrument": "NVDA", "mid_signal": 33797, "gamma_signal": 1251, "vega_signal": 552, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753075000}, {"instrument": "NVDA", "mid_signal": 472087, "gamma_signal": -20282, "vega_signal": -211082, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753075000}, {"instrument": "NVDA", "mid_signal": 24644, "gamma_signal": 5006, "vega_signal": 16284, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753080000}, {"instrument": "NVDA", "mid_signal": 83082, "gamma_signal": -26826, "vega_signal": -8560, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753080000}, {"instrument": "NVDA", "mid_signal": -46709, "gamma_signal": -4664, "vega_signal": -29709, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753085000}, {"instrument": "NVDA", "mid_signal": -3251, "gamma_signal": 496, "vega_signal": 1305, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753085000}, {"instrument": "NVDA", "mid_signal": 5172, "gamma_signal": -12286, "vega_signal": -7261, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753090000}, {"instrument": "NVDA", "mid_signal": 37865, "gamma_signal": -11673, "vega_signal": -4872, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753090000}, {"instrument": "NVDA", "mid_signal": -404617, "gamma_signal": -134186, "vega_signal": -207642, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753095000}, {"instrument": "NVDA", "mid_signal": 6307, "gamma_signal": -258, "vega_signal": -4589, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753095000}, {"instrument": "NVDA", "mid_signal": -7207, "gamma_signal": -572, "vega_signal": 7210, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753100000}, {"instrument": "NVDA", "mid_signal": 21862, "gamma_signal": -906, "vega_signal": -45193, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753100000}, {"instrument": "NVDA", "mid_signal": 15377, "gamma_signal": 1428, "vega_signal": 7794, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753105000}, {"instrument": "NVDA", "mid_signal": -142895, "gamma_signal": 28001, "vega_signal": -6152, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753105000}, {"instrument": "NVDA", "mid_signal": 5754, "gamma_signal": 822, "vega_signal": 1782, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753110000}, {"instrument": "NVDA", "mid_signal": -153453, "gamma_signal": 29137, "vega_signal": 27974, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753110000}, {"instrument": "NVDA", "mid_signal": -860, "gamma_signal": -124, "vega_signal": -812, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753115000}, {"instrument": "NVDA", "mid_signal": 5608, "gamma_signal": -903, "vega_signal": -1530, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753115000}, {"instrument": "NVDA", "mid_signal": -42236, "gamma_signal": -5011, "vega_signal": -9094, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753120000}, {"instrument": "NVDA", "mid_signal": 23041, "gamma_signal": -775, "vega_signal": -42139, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753120000}, {"instrument": "NVDA", "mid_signal": 7206, "gamma_signal": 3373, "vega_signal": 43311, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753125000}, {"instrument": "NVDA", "mid_signal": 27385, "gamma_signal": -1311, "vega_signal": -45964, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753130000}, {"instrument": "NVDA", "mid_signal": -244572, "gamma_signal": -33198, "vega_signal": -14120, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753135000}, {"instrument": "NVDA", "mid_signal": 21102, "gamma_signal": 818, "vega_signal": -51524, "option_type": "P", "stock_price": 183.41, "utc_time": 1775753135000}, {"instrument": "NVDA", "mid_signal": -9181, "gamma_signal": -1369, "vega_signal": -6620, "option_type": "C", "stock_price": 183.405, "utc_time": 1775753140000}, {"instrument": "NVDA", "mid_signal": -7768, "gamma_signal": 551, "vega_signal": -8343, "option_type": "P", "stock_price": 183.405, "utc_time": 1775753140000}, {"instrument": "NVDA", "mid_signal": -180705, "gamma_signal": 315, "vega_signal": -59129, "option_type": "C", "stock_price": 183.405, "utc_time": 1775753145000}, {"instrument": "NVDA", "mid_signal": -125416, "gamma_signal": 3314, "vega_signal": 99565, "option_type": "P", "stock_price": 183.405, "utc_time": 1775753145000}, {"instrument": "NVDA", "mid_signal": -94747, "gamma_signal": -6290, "vega_signal": 30379, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753150000}, {"instrument": "NVDA", "mid_signal": 4330, "gamma_signal": 31, "vega_signal": -19722, "option_type": "P", "stock_price": 183.415, "utc_time": 1775753150000}, {"instrument": "NVDA", "mid_signal": -33732, "gamma_signal": -2934, "vega_signal": -35712, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753155000}, {"instrument": "NVDA", "mid_signal": -61849, "gamma_signal": 1566, "vega_signal": 34880, "option_type": "P", "stock_price": 183.41, "utc_time": 1775753155000}, {"instrument": "NVDA", "mid_signal": -2152, "gamma_signal": -432, "vega_signal": -1494, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753160000}, {"instrument": "NVDA", "mid_signal": 5473, "gamma_signal": -201, "vega_signal": -5118, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753165000}, {"instrument": "NVDA", "mid_signal": 88975, "gamma_signal": -6659, "vega_signal": -5856, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753165000}, {"instrument": "NVDA", "mid_signal": -15895, "gamma_signal": -9469, "vega_signal": -4022, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753170000}, {"instrument": "NVDA", "mid_signal": -123403, "gamma_signal": -13028, "vega_signal": 56870, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753170000}, {"instrument": "NVDA", "mid_signal": -3745, "gamma_signal": 341, "vega_signal": -6528, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753175000}, {"instrument": "NVDA", "mid_signal": 60612, "gamma_signal": -10525, "vega_signal": -2016, "option_type": "P", "stock_price": 183.39, "utc_time": 1775753175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775753180000}, {"instrument": "NVDA", "mid_signal": 38181, "gamma_signal": -7274, "vega_signal": -6986, "option_type": "P", "stock_price": 183.39, "utc_time": 1775753180000}, {"instrument": "NVDA", "mid_signal": 36966, "gamma_signal": 268, "vega_signal": 30143, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753185000}, {"instrument": "NVDA", "mid_signal": -2885, "gamma_signal": 1255, "vega_signal": 452, "option_type": "P", "stock_price": 183.39, "utc_time": 1775753185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753190000}, {"instrument": "NVDA", "mid_signal": -3175, "gamma_signal": 214, "vega_signal": 2709, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753190000}, {"instrument": "NVDA", "mid_signal": -145126, "gamma_signal": -19289, "vega_signal": -37518, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753195000}, {"instrument": "NVDA", "mid_signal": 11546, "gamma_signal": -1489, "vega_signal": -1352, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753195000}, {"instrument": "NVDA", "mid_signal": 6335, "gamma_signal": -248, "vega_signal": -2463, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753200000}, {"instrument": "NVDA", "mid_signal": 6584, "gamma_signal": 975, "vega_signal": 4451, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753205000}, {"instrument": "NVDA", "mid_signal": 653426, "gamma_signal": -111233, "vega_signal": -31952, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753205000}, {"instrument": "NVDA", "mid_signal": 10928, "gamma_signal": 4283, "vega_signal": 1300, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753210000}, {"instrument": "NVDA", "mid_signal": 3175, "gamma_signal": -214, "vega_signal": -2709, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753210000}, {"instrument": "NVDA", "mid_signal": 8096, "gamma_signal": 781, "vega_signal": 2318, "option_type": "C", "stock_price": 183.38, "utc_time": 1775753215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775753215000}, {"instrument": "NVDA", "mid_signal": -25958, "gamma_signal": -6046, "vega_signal": -17330, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753220000}, {"instrument": "NVDA", "mid_signal": 23239, "gamma_signal": -4371, "vega_signal": -4202, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753220000}, {"instrument": "NVDA", "mid_signal": -64415, "gamma_signal": -42459, "vega_signal": -3506, "option_type": "C", "stock_price": 183.35, "utc_time": 1775753225000}, {"instrument": "NVDA", "mid_signal": 11280, "gamma_signal": -1253, "vega_signal": -16676, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753225000}, {"instrument": "NVDA", "mid_signal": 26095, "gamma_signal": 1445, "vega_signal": 9890, "option_type": "C", "stock_price": 183.35, "utc_time": 1775753230000}, {"instrument": "NVDA", "mid_signal": 142696, "gamma_signal": -10712, "vega_signal": -92204, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753230000}, {"instrument": "NVDA", "mid_signal": 4065, "gamma_signal": 2200, "vega_signal": -818, "option_type": "C", "stock_price": 183.32, "utc_time": 1775753235000}, {"instrument": "NVDA", "mid_signal": 5291, "gamma_signal": -924, "vega_signal": -3131, "option_type": "P", "stock_price": 183.32, "utc_time": 1775753235000}, {"instrument": "NVDA", "mid_signal": 118479, "gamma_signal": 7298, "vega_signal": 14128, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753240000}, {"instrument": "NVDA", "mid_signal": 40900, "gamma_signal": -2227, "vega_signal": -69751, "option_type": "P", "stock_price": 183.19, "utc_time": 1775753240000}, {"instrument": "NVDA", "mid_signal": -9907, "gamma_signal": 831, "vega_signal": 149, "option_type": "C", "stock_price": 183.17, "utc_time": 1775753245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.17, "utc_time": 1775753245000}, {"instrument": "NVDA", "mid_signal": -15281, "gamma_signal": -3005, "vega_signal": -102, "option_type": "C", "stock_price": 183.11, "utc_time": 1775753250000}, {"instrument": "NVDA", "mid_signal": -7272, "gamma_signal": 2279, "vega_signal": 721, "option_type": "P", "stock_price": 183.1, "utc_time": 1775753250000}, {"instrument": "NVDA", "mid_signal": -94171, "gamma_signal": -158961, "vega_signal": 38409, "option_type": "C", "stock_price": 183.13, "utc_time": 1775753255000}, {"instrument": "NVDA", "mid_signal": 16684, "gamma_signal": -3750, "vega_signal": -4860, "option_type": "P", "stock_price": 183.11, "utc_time": 1775753255000}, {"instrument": "NVDA", "mid_signal": 45533, "gamma_signal": 3005, "vega_signal": 13052, "option_type": "C", "stock_price": 183.135, "utc_time": 1775753260000}, {"instrument": "NVDA", "mid_signal": 150601, "gamma_signal": -5755, "vega_signal": 869, "option_type": "P", "stock_price": 183.135, "utc_time": 1775753260000}, {"instrument": "NVDA", "mid_signal": -3211, "gamma_signal": 5930, "vega_signal": -2874, "option_type": "C", "stock_price": 183.17, "utc_time": 1775753265000}, {"instrument": "NVDA", "mid_signal": -20735, "gamma_signal": 3751, "vega_signal": 4357, "option_type": "P", "stock_price": 183.17, "utc_time": 1775753265000}, {"instrument": "NVDA", "mid_signal": -10809, "gamma_signal": 591, "vega_signal": -796, "option_type": "C", "stock_price": 183.17, "utc_time": 1775753270000}, {"instrument": "NVDA", "mid_signal": -18373, "gamma_signal": 4742, "vega_signal": 4380, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753270000}, {"instrument": "NVDA", "mid_signal": 370940, "gamma_signal": 38905, "vega_signal": 59318, "option_type": "C", "stock_price": 183.19, "utc_time": 1775753275000}, {"instrument": "NVDA", "mid_signal": 10584, "gamma_signal": -2964, "vega_signal": -3249, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753275000}, {"instrument": "NVDA", "mid_signal": 169096, "gamma_signal": 9508, "vega_signal": 92345, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753280000}, {"instrument": "NVDA", "mid_signal": -65103, "gamma_signal": 9299, "vega_signal": 27091, "option_type": "P", "stock_price": 183.16, "utc_time": 1775753280000}, {"instrument": "NVDA", "mid_signal": 252657, "gamma_signal": 21477, "vega_signal": 115736, "option_type": "C", "stock_price": 183.15, "utc_time": 1775753285000}, {"instrument": "NVDA", "mid_signal": 65647, "gamma_signal": -3208, "vega_signal": -16904, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753285000}, {"instrument": "NVDA", "mid_signal": -83779, "gamma_signal": -3735, "vega_signal": -49978, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753290000}, {"instrument": "NVDA", "mid_signal": -16890, "gamma_signal": 2734, "vega_signal": 4497, "option_type": "P", "stock_price": 183.145, "utc_time": 1775753290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753295000}, {"instrument": "NVDA", "mid_signal": 369639, "gamma_signal": -114467, "vega_signal": -36999, "option_type": "P", "stock_price": 183.16, "utc_time": 1775753295000}, {"instrument": "NVDA", "mid_signal": 123945, "gamma_signal": -12280, "vega_signal": 40799, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753300000}, {"instrument": "NVDA", "mid_signal": -147038, "gamma_signal": 21718, "vega_signal": 15467, "option_type": "P", "stock_price": 183.14, "utc_time": 1775753300000}, {"instrument": "NVDA", "mid_signal": -16851, "gamma_signal": -15433, "vega_signal": -1775, "option_type": "C", "stock_price": 183.15, "utc_time": 1775753305000}, {"instrument": "NVDA", "mid_signal": 7018, "gamma_signal": -585, "vega_signal": -2607, "option_type": "P", "stock_price": 183.15, "utc_time": 1775753305000}, {"instrument": "NVDA", "mid_signal": -76341, "gamma_signal": -3841, "vega_signal": -25666, "option_type": "C", "stock_price": 183.14, "utc_time": 1775753310000}, {"instrument": "NVDA", "mid_signal": -46958, "gamma_signal": 5683, "vega_signal": 4822, "option_type": "P", "stock_price": 183.14, "utc_time": 1775753310000}, {"instrument": "NVDA", "mid_signal": 191760, "gamma_signal": 46038, "vega_signal": -44753, "option_type": "C", "stock_price": 183.16, "utc_time": 1775753315000}, {"instrument": "NVDA", "mid_signal": 1761, "gamma_signal": -1995, "vega_signal": 3039, "option_type": "P", "stock_price": 183.16, "utc_time": 1775753315000}, {"instrument": "NVDA", "mid_signal": 30147, "gamma_signal": 8391, "vega_signal": 16112, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753320000}, {"instrument": "NVDA", "mid_signal": 1005814, "gamma_signal": -304540, "vega_signal": -100074, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753320000}, {"instrument": "NVDA", "mid_signal": -3086, "gamma_signal": -8328, "vega_signal": -3878, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753325000}, {"instrument": "NVDA", "mid_signal": -7709, "gamma_signal": 1410, "vega_signal": 2108, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753325000}, {"instrument": "NVDA", "mid_signal": 277611, "gamma_signal": 99949, "vega_signal": 25452, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753330000}, {"instrument": "NVDA", "mid_signal": 15558, "gamma_signal": -538, "vega_signal": -4409, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753330000}, {"instrument": "NVDA", "mid_signal": -9460, "gamma_signal": 10019, "vega_signal": -581, "option_type": "C", "stock_price": 183.185, "utc_time": 1775753335000}, {"instrument": "NVDA", "mid_signal": -39152, "gamma_signal": 18286, "vega_signal": 11850, "option_type": "P", "stock_price": 183.19, "utc_time": 1775753335000}, {"instrument": "NVDA", "mid_signal": -12685, "gamma_signal": -152, "vega_signal": -26996, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753340000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": 49, "vega_signal": 17355, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753340000}, {"instrument": "NVDA", "mid_signal": 149047, "gamma_signal": 40604, "vega_signal": 46514, "option_type": "C", "stock_price": 183.18, "utc_time": 1775753345000}, {"instrument": "NVDA", "mid_signal": -61864, "gamma_signal": 29010, "vega_signal": 16476, "option_type": "P", "stock_price": 183.18, "utc_time": 1775753345000}, {"instrument": "NVDA", "mid_signal": -13223, "gamma_signal": -1194, "vega_signal": -8530, "option_type": "C", "stock_price": 183.21, "utc_time": 1775753350000}, {"instrument": "NVDA", "mid_signal": 3346, "gamma_signal": 2897, "vega_signal": -2512, "option_type": "P", "stock_price": 183.21, "utc_time": 1775753350000}, {"instrument": "NVDA", "mid_signal": -1588, "gamma_signal": -919, "vega_signal": -295, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753355000}, {"instrument": "NVDA", "mid_signal": -9533, "gamma_signal": 6279, "vega_signal": -2579, "option_type": "P", "stock_price": 183.22, "utc_time": 1775753355000}, {"instrument": "NVDA", "mid_signal": 50606, "gamma_signal": 10178, "vega_signal": 7975, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753360000}, {"instrument": "NVDA", "mid_signal": 83009, "gamma_signal": -23823, "vega_signal": -9895, "option_type": "P", "stock_price": 183.22, "utc_time": 1775753360000}, {"instrument": "NVDA", "mid_signal": 31943, "gamma_signal": 6615, "vega_signal": 2191, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753365000}, {"instrument": "NVDA", "mid_signal": 26070, "gamma_signal": -2136, "vega_signal": -24579, "option_type": "P", "stock_price": 183.24, "utc_time": 1775753365000}, {"instrument": "NVDA", "mid_signal": -21417, "gamma_signal": 227, "vega_signal": -2883, "option_type": "C", "stock_price": 183.24, "utc_time": 1775753370000}, {"instrument": "NVDA", "mid_signal": 38092, "gamma_signal": -4186, "vega_signal": -16043, "option_type": "P", "stock_price": 183.23, "utc_time": 1775753370000}, {"instrument": "NVDA", "mid_signal": 1915, "gamma_signal": 80, "vega_signal": 3688, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753375000}, {"instrument": "NVDA", "mid_signal": 32500, "gamma_signal": -11714, "vega_signal": -122, "option_type": "P", "stock_price": 183.23, "utc_time": 1775753375000}, {"instrument": "NVDA", "mid_signal": 213564, "gamma_signal": 7792, "vega_signal": 39579, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753380000}, {"instrument": "NVDA", "mid_signal": -15764, "gamma_signal": 2838, "vega_signal": 2748, "option_type": "P", "stock_price": 183.22, "utc_time": 1775753380000}, {"instrument": "NVDA", "mid_signal": 4865, "gamma_signal": 1463, "vega_signal": 1047, "option_type": "C", "stock_price": 183.22, "utc_time": 1775753385000}, {"instrument": "NVDA", "mid_signal": 31803, "gamma_signal": -5428, "vega_signal": -2393, "option_type": "P", "stock_price": 183.22, "utc_time": 1775753385000}, {"instrument": "NVDA", "mid_signal": 18475, "gamma_signal": 2153, "vega_signal": 3201, "option_type": "C", "stock_price": 183.215, "utc_time": 1775753390000}, {"instrument": "NVDA", "mid_signal": 1370, "gamma_signal": -117, "vega_signal": -1339, "option_type": "P", "stock_price": 183.215, "utc_time": 1775753390000}, {"instrument": "NVDA", "mid_signal": 26231, "gamma_signal": 20312, "vega_signal": -6187, "option_type": "C", "stock_price": 183.245, "utc_time": 1775753395000}, {"instrument": "NVDA", "mid_signal": -14875, "gamma_signal": 4590, "vega_signal": 1450, "option_type": "P", "stock_price": 183.25, "utc_time": 1775753395000}, {"instrument": "NVDA", "mid_signal": 87083, "gamma_signal": 7168, "vega_signal": 42494, "option_type": "C", "stock_price": 183.25, "utc_time": 1775753400000}, {"instrument": "NVDA", "mid_signal": 18089, "gamma_signal": -3260, "vega_signal": -5513, "option_type": "P", "stock_price": 183.25, "utc_time": 1775753400000}, {"instrument": "NVDA", "mid_signal": -135877, "gamma_signal": -4435, "vega_signal": -6976, "option_type": "C", "stock_price": 183.28, "utc_time": 1775753405000}, {"instrument": "NVDA", "mid_signal": 16326, "gamma_signal": -6733, "vega_signal": -2438, "option_type": "P", "stock_price": 183.26, "utc_time": 1775753405000}, {"instrument": "NVDA", "mid_signal": 246384, "gamma_signal": 24636, "vega_signal": 49213, "option_type": "C", "stock_price": 183.28, "utc_time": 1775753410000}, {"instrument": "NVDA", "mid_signal": 37546, "gamma_signal": -8803, "vega_signal": -5708, "option_type": "P", "stock_price": 183.27, "utc_time": 1775753410000}, {"instrument": "NVDA", "mid_signal": 641575, "gamma_signal": 29886, "vega_signal": 144181, "option_type": "C", "stock_price": 183.28, "utc_time": 1775753415000}, {"instrument": "NVDA", "mid_signal": 356357, "gamma_signal": -55116, "vega_signal": -32059, "option_type": "P", "stock_price": 183.29, "utc_time": 1775753415000}, {"instrument": "NVDA", "mid_signal": -63949, "gamma_signal": -3830, "vega_signal": -33807, "option_type": "C", "stock_price": 183.29, "utc_time": 1775753420000}, {"instrument": "NVDA", "mid_signal": -4377, "gamma_signal": 271, "vega_signal": 3275, "option_type": "P", "stock_price": 183.28, "utc_time": 1775753420000}, {"instrument": "NVDA", "mid_signal": 2503, "gamma_signal": -972, "vega_signal": 4427, "option_type": "C", "stock_price": 183.29, "utc_time": 1775753425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775753425000}, {"instrument": "NVDA", "mid_signal": 8563, "gamma_signal": 748, "vega_signal": 4773, "option_type": "C", "stock_price": 183.29, "utc_time": 1775753430000}, {"instrument": "NVDA", "mid_signal": 50451, "gamma_signal": -3352, "vega_signal": -9306, "option_type": "P", "stock_price": 183.29, "utc_time": 1775753430000}, {"instrument": "NVDA", "mid_signal": -83458, "gamma_signal": -141, "vega_signal": -23797, "option_type": "C", "stock_price": 183.28, "utc_time": 1775753435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1775753435000}, {"instrument": "NVDA", "mid_signal": -10674, "gamma_signal": -134, "vega_signal": -8742, "option_type": "C", "stock_price": 183.31, "utc_time": 1775753440000}, {"instrument": "NVDA", "mid_signal": 133506, "gamma_signal": -21794, "vega_signal": -6202, "option_type": "P", "stock_price": 183.28, "utc_time": 1775753440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775753445000}, {"instrument": "NVDA", "mid_signal": 143748, "gamma_signal": -23128, "vega_signal": -91995, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753445000}, {"instrument": "NVDA", "mid_signal": 56905, "gamma_signal": 2037, "vega_signal": 42542, "option_type": "C", "stock_price": 183.36, "utc_time": 1775753450000}, {"instrument": "NVDA", "mid_signal": 795084, "gamma_signal": -248739, "vega_signal": -78686, "option_type": "P", "stock_price": 183.36, "utc_time": 1775753450000}, {"instrument": "NVDA", "mid_signal": -45553, "gamma_signal": -3773, "vega_signal": -9058, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753455000}, {"instrument": "NVDA", "mid_signal": 35872, "gamma_signal": -5545, "vega_signal": -6239, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753455000}, {"instrument": "NVDA", "mid_signal": -23585, "gamma_signal": -4971, "vega_signal": -2033, "option_type": "C", "stock_price": 183.37, "utc_time": 1775753460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775753460000}, {"instrument": "NVDA", "mid_signal": 1372164, "gamma_signal": 115768, "vega_signal": 119620, "option_type": "C", "stock_price": 183.37, "utc_time": 1775753465000}, {"instrument": "NVDA", "mid_signal": 17593, "gamma_signal": -2840, "vega_signal": -2452, "option_type": "P", "stock_price": 183.37, "utc_time": 1775753465000}, {"instrument": "NVDA", "mid_signal": -36168, "gamma_signal": -2541, "vega_signal": -6608, "option_type": "C", "stock_price": 183.345, "utc_time": 1775753470000}, {"instrument": "NVDA", "mid_signal": 2022, "gamma_signal": -3320, "vega_signal": 16727, "option_type": "P", "stock_price": 183.345, "utc_time": 1775753470000}, {"instrument": "NVDA", "mid_signal": -60754, "gamma_signal": -16562, "vega_signal": -13203, "option_type": "C", "stock_price": 183.34, "utc_time": 1775753475000}, {"instrument": "NVDA", "mid_signal": 3205, "gamma_signal": -215, "vega_signal": -2724, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753475000}, {"instrument": "NVDA", "mid_signal": 86771, "gamma_signal": 5344, "vega_signal": 38943, "option_type": "C", "stock_price": 183.34, "utc_time": 1775753480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775753480000}, {"instrument": "NVDA", "mid_signal": 281132, "gamma_signal": 19043, "vega_signal": -6345, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775753485000}, {"instrument": "NVDA", "mid_signal": 34293, "gamma_signal": 6397, "vega_signal": 2083, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775753490000}, {"instrument": "NVDA", "mid_signal": 11700, "gamma_signal": -33, "vega_signal": 30761, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753495000}, {"instrument": "NVDA", "mid_signal": 372350, "gamma_signal": -15963, "vega_signal": -209024, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753495000}, {"instrument": "NVDA", "mid_signal": -77331, "gamma_signal": -3865, "vega_signal": -50444, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753500000}, {"instrument": "NVDA", "mid_signal": -155749, "gamma_signal": 43207, "vega_signal": 47876, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753500000}, {"instrument": "NVDA", "mid_signal": 1720, "gamma_signal": 994, "vega_signal": 313, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753505000}, {"instrument": "NVDA", "mid_signal": -71430, "gamma_signal": 4704, "vega_signal": 28721, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753505000}, {"instrument": "NVDA", "mid_signal": -40992, "gamma_signal": -11409, "vega_signal": -3013, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753510000}, {"instrument": "NVDA", "mid_signal": 29902, "gamma_signal": 1375, "vega_signal": -36063, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753510000}, {"instrument": "NVDA", "mid_signal": -61488, "gamma_signal": -3519, "vega_signal": -6038, "option_type": "C", "stock_price": 183.51, "utc_time": 1775753515000}, {"instrument": "NVDA", "mid_signal": 7470, "gamma_signal": -29, "vega_signal": -8067, "option_type": "P", "stock_price": 183.5, "utc_time": 1775753515000}, {"instrument": "NVDA", "mid_signal": 618571, "gamma_signal": 54858, "vega_signal": 288722, "option_type": "C", "stock_price": 183.54, "utc_time": 1775753520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775753520000}, {"instrument": "NVDA", "mid_signal": 36671, "gamma_signal": 7546, "vega_signal": 2917, "option_type": "C", "stock_price": 183.57, "utc_time": 1775753525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775753525000}, {"instrument": "NVDA", "mid_signal": -203150, "gamma_signal": -1816, "vega_signal": -48727, "option_type": "C", "stock_price": 183.56, "utc_time": 1775753530000}, {"instrument": "NVDA", "mid_signal": -7923, "gamma_signal": 2198, "vega_signal": 2436, "option_type": "P", "stock_price": 183.56, "utc_time": 1775753530000}, {"instrument": "NVDA", "mid_signal": -110612, "gamma_signal": -3349, "vega_signal": -35232, "option_type": "C", "stock_price": 183.595, "utc_time": 1775753535000}, {"instrument": "NVDA", "mid_signal": -72445, "gamma_signal": 4733, "vega_signal": 31909, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753535000}, {"instrument": "NVDA", "mid_signal": -12447, "gamma_signal": -936, "vega_signal": -6068, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753540000}, {"instrument": "NVDA", "mid_signal": -76590, "gamma_signal": 28609, "vega_signal": 7357, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753540000}, {"instrument": "NVDA", "mid_signal": -5447, "gamma_signal": -571, "vega_signal": -2374, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753545000}, {"instrument": "NVDA", "mid_signal": -7814, "gamma_signal": 1463, "vega_signal": 1404, "option_type": "P", "stock_price": 183.605, "utc_time": 1775753545000}, {"instrument": "NVDA", "mid_signal": -7663, "gamma_signal": -4357, "vega_signal": 7220, "option_type": "C", "stock_price": 183.62, "utc_time": 1775753550000}, {"instrument": "NVDA", "mid_signal": 65746, "gamma_signal": -22092, "vega_signal": -7079, "option_type": "P", "stock_price": 183.62, "utc_time": 1775753550000}, {"instrument": "NVDA", "mid_signal": -35140, "gamma_signal": -11457, "vega_signal": -7008, "option_type": "C", "stock_price": 183.595, "utc_time": 1775753555000}, {"instrument": "NVDA", "mid_signal": 107369, "gamma_signal": -17222, "vega_signal": -87092, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753555000}, {"instrument": "NVDA", "mid_signal": 16596, "gamma_signal": 54505, "vega_signal": -49860, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753560000}, {"instrument": "NVDA", "mid_signal": -24064, "gamma_signal": 2635, "vega_signal": 5946, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753560000}, {"instrument": "NVDA", "mid_signal": -337511, "gamma_signal": -15983, "vega_signal": -112716, "option_type": "C", "stock_price": 183.588, "utc_time": 1775753565000}, {"instrument": "NVDA", "mid_signal": -38626, "gamma_signal": 1046, "vega_signal": 34353, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753565000}, {"instrument": "NVDA", "mid_signal": 12873, "gamma_signal": 10600, "vega_signal": -56250, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753570000}, {"instrument": "NVDA", "mid_signal": 498, "gamma_signal": -2064, "vega_signal": -732, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753570000}, {"instrument": "NVDA", "mid_signal": -93042, "gamma_signal": -4142, "vega_signal": -190806, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753575000}, {"instrument": "NVDA", "mid_signal": -522782, "gamma_signal": 123361, "vega_signal": 134151, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753575000}, {"instrument": "NVDA", "mid_signal": -6659, "gamma_signal": -5796, "vega_signal": 6984, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753580000}, {"instrument": "NVDA", "mid_signal": -467374, "gamma_signal": -38916, "vega_signal": -131437, "option_type": "C", "stock_price": 183.57, "utc_time": 1775753585000}, {"instrument": "NVDA", "mid_signal": 9618, "gamma_signal": -248, "vega_signal": -31669, "option_type": "P", "stock_price": 183.565, "utc_time": 1775753585000}, {"instrument": "NVDA", "mid_signal": -61720, "gamma_signal": -3380, "vega_signal": -23152, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753590000}, {"instrument": "NVDA", "mid_signal": -7255, "gamma_signal": 1255, "vega_signal": 3359, "option_type": "P", "stock_price": 183.595, "utc_time": 1775753590000}, {"instrument": "NVDA", "mid_signal": -889797, "gamma_signal": -170771, "vega_signal": -56726, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753595000}, {"instrument": "NVDA", "mid_signal": -242924, "gamma_signal": 68748, "vega_signal": 75906, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753595000}, {"instrument": "NVDA", "mid_signal": 14232, "gamma_signal": -3835, "vega_signal": 8684, "option_type": "C", "stock_price": 183.595, "utc_time": 1775753600000}, {"instrument": "NVDA", "mid_signal": 62204, "gamma_signal": -21451, "vega_signal": -5701, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753600000}, {"instrument": "NVDA", "mid_signal": 23719, "gamma_signal": 20, "vega_signal": 16431, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.595, "utc_time": 1775753605000}, {"instrument": "NVDA", "mid_signal": -13509, "gamma_signal": -4247, "vega_signal": 25897, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753610000}, {"instrument": "NVDA", "mid_signal": -540552, "gamma_signal": 238072, "vega_signal": 77206, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753610000}, {"instrument": "NVDA", "mid_signal": 38871, "gamma_signal": -9126, "vega_signal": 43620, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753615000}, {"instrument": "NVDA", "mid_signal": -29706, "gamma_signal": 7942, "vega_signal": 6600, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753615000}, {"instrument": "NVDA", "mid_signal": -423982, "gamma_signal": -32557, "vega_signal": -132967, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753620000}, {"instrument": "NVDA", "mid_signal": 13215, "gamma_signal": -976, "vega_signal": -11453, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753620000}, {"instrument": "NVDA", "mid_signal": -12163, "gamma_signal": -321, "vega_signal": -6533, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753625000}, {"instrument": "NVDA", "mid_signal": 21954, "gamma_signal": -4208, "vega_signal": -8845, "option_type": "P", "stock_price": 183.61, "utc_time": 1775753625000}, {"instrument": "NVDA", "mid_signal": 2443, "gamma_signal": 514, "vega_signal": 1081, "option_type": "C", "stock_price": 183.64, "utc_time": 1775753630000}, {"instrument": "NVDA", "mid_signal": -488748, "gamma_signal": 131732, "vega_signal": 152613, "option_type": "P", "stock_price": 183.65, "utc_time": 1775753630000}, {"instrument": "NVDA", "mid_signal": 29207, "gamma_signal": 2141, "vega_signal": -2350, "option_type": "C", "stock_price": 183.63, "utc_time": 1775753635000}, {"instrument": "NVDA", "mid_signal": 191135, "gamma_signal": -18281, "vega_signal": -161102, "option_type": "P", "stock_price": 183.63, "utc_time": 1775753635000}, {"instrument": "NVDA", "mid_signal": -32455, "gamma_signal": -3489, "vega_signal": -7944, "option_type": "C", "stock_price": 183.635, "utc_time": 1775753640000}, {"instrument": "NVDA", "mid_signal": 184534, "gamma_signal": -10191, "vega_signal": -52597, "option_type": "P", "stock_price": 183.635, "utc_time": 1775753640000}, {"instrument": "NVDA", "mid_signal": 83849, "gamma_signal": 29502, "vega_signal": 14500, "option_type": "C", "stock_price": 183.64, "utc_time": 1775753645000}, {"instrument": "NVDA", "mid_signal": -40485, "gamma_signal": 1241, "vega_signal": 19088, "option_type": "P", "stock_price": 183.62, "utc_time": 1775753645000}, {"instrument": "NVDA", "mid_signal": 46105, "gamma_signal": 8541, "vega_signal": 10528, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753650000}, {"instrument": "NVDA", "mid_signal": 3430, "gamma_signal": 434, "vega_signal": -22418, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753650000}, {"instrument": "NVDA", "mid_signal": 81106, "gamma_signal": 8719, "vega_signal": 19853, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753655000}, {"instrument": "NVDA", "mid_signal": -549022, "gamma_signal": -103215, "vega_signal": -32270, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753660000}, {"instrument": "NVDA", "mid_signal": -346557, "gamma_signal": 109643, "vega_signal": 36480, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753660000}, {"instrument": "NVDA", "mid_signal": 15590, "gamma_signal": 945, "vega_signal": 19371, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753665000}, {"instrument": "NVDA", "mid_signal": -46041, "gamma_signal": 2814, "vega_signal": 34914, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753665000}, {"instrument": "NVDA", "mid_signal": -100894, "gamma_signal": -55737, "vega_signal": -18160, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753670000}, {"instrument": "NVDA", "mid_signal": 9143, "gamma_signal": -4168, "vega_signal": -7917, "option_type": "P", "stock_price": 183.59, "utc_time": 1775753670000}, {"instrument": "NVDA", "mid_signal": 14145, "gamma_signal": 846, "vega_signal": 17080, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753675000}, {"instrument": "NVDA", "mid_signal": 34452, "gamma_signal": -15438, "vega_signal": -10346, "option_type": "P", "stock_price": 183.615, "utc_time": 1775753675000}, {"instrument": "NVDA", "mid_signal": -1223884, "gamma_signal": -443346, "vega_signal": -153251, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753680000}, {"instrument": "NVDA", "mid_signal": -19017, "gamma_signal": 2322, "vega_signal": 10446, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753680000}, {"instrument": "NVDA", "mid_signal": 9913, "gamma_signal": 4146, "vega_signal": -3847, "option_type": "C", "stock_price": 183.63, "utc_time": 1775753685000}, {"instrument": "NVDA", "mid_signal": -9661, "gamma_signal": 1465, "vega_signal": 3896, "option_type": "P", "stock_price": 183.64, "utc_time": 1775753685000}, {"instrument": "NVDA", "mid_signal": 245066, "gamma_signal": 19368, "vega_signal": 3200, "option_type": "C", "stock_price": 183.63, "utc_time": 1775753690000}, {"instrument": "NVDA", "mid_signal": 6068, "gamma_signal": -760, "vega_signal": -1823, "option_type": "P", "stock_price": 183.63, "utc_time": 1775753690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.64, "utc_time": 1775753695000}, {"instrument": "NVDA", "mid_signal": -7239, "gamma_signal": 191, "vega_signal": 639, "option_type": "P", "stock_price": 183.625, "utc_time": 1775753695000}, {"instrument": "NVDA", "mid_signal": 13770374, "gamma_signal": 418379, "vega_signal": 2178204, "option_type": "C", "stock_price": 183.64, "utc_time": 1775753700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753700000}, {"instrument": "NVDA", "mid_signal": -199106, "gamma_signal": -9133, "vega_signal": -11061, "option_type": "C", "stock_price": 183.65, "utc_time": 1775753705000}, {"instrument": "NVDA", "mid_signal": 10002, "gamma_signal": -4698, "vega_signal": -2053, "option_type": "P", "stock_price": 183.65, "utc_time": 1775753705000}, {"instrument": "NVDA", "mid_signal": -70367, "gamma_signal": -12831, "vega_signal": -5248, "option_type": "C", "stock_price": 183.65, "utc_time": 1775753710000}, {"instrument": "NVDA", "mid_signal": 15668, "gamma_signal": -5115, "vega_signal": -5031, "option_type": "P", "stock_price": 183.65, "utc_time": 1775753710000}, {"instrument": "NVDA", "mid_signal": -1212149, "gamma_signal": -639923, "vega_signal": -205361, "option_type": "C", "stock_price": 183.62, "utc_time": 1775753715000}, {"instrument": "NVDA", "mid_signal": -127432, "gamma_signal": 22651, "vega_signal": 10129, "option_type": "P", "stock_price": 183.62, "utc_time": 1775753715000}, {"instrument": "NVDA", "mid_signal": -16236, "gamma_signal": -1743, "vega_signal": -3972, "option_type": "C", "stock_price": 183.61, "utc_time": 1775753720000}, {"instrument": "NVDA", "mid_signal": -12792, "gamma_signal": 2585, "vega_signal": 5757, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753720000}, {"instrument": "NVDA", "mid_signal": -7836, "gamma_signal": -8905, "vega_signal": -2728, "option_type": "C", "stock_price": 183.59, "utc_time": 1775753725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753725000}, {"instrument": "NVDA", "mid_signal": 26299, "gamma_signal": 1755, "vega_signal": 14007, "option_type": "C", "stock_price": 183.6, "utc_time": 1775753730000}, {"instrument": "NVDA", "mid_signal": -147, "gamma_signal": 12, "vega_signal": 209, "option_type": "P", "stock_price": 183.58, "utc_time": 1775753730000}, {"instrument": "NVDA", "mid_signal": -38053, "gamma_signal": -101, "vega_signal": -38056, "option_type": "C", "stock_price": 183.58, "utc_time": 1775753735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775753735000}, {"instrument": "NVDA", "mid_signal": -13185, "gamma_signal": -5518, "vega_signal": 4916, "option_type": "C", "stock_price": 183.56, "utc_time": 1775753740000}, {"instrument": "NVDA", "mid_signal": 16632, "gamma_signal": -7213, "vega_signal": -2633, "option_type": "P", "stock_price": 183.56, "utc_time": 1775753740000}, {"instrument": "NVDA", "mid_signal": -28942, "gamma_signal": -8109, "vega_signal": -6598, "option_type": "C", "stock_price": 183.55, "utc_time": 1775753745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775753745000}, {"instrument": "NVDA", "mid_signal": 66442, "gamma_signal": 8466, "vega_signal": 9447, "option_type": "C", "stock_price": 183.55, "utc_time": 1775753750000}, {"instrument": "NVDA", "mid_signal": -11048, "gamma_signal": 623, "vega_signal": 13182, "option_type": "P", "stock_price": 183.54, "utc_time": 1775753750000}, {"instrument": "NVDA", "mid_signal": 10856478, "gamma_signal": 330933, "vega_signal": 1727530, "option_type": "C", "stock_price": 183.56, "utc_time": 1775753755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775753755000}, {"instrument": "NVDA", "mid_signal": -2965, "gamma_signal": -1482, "vega_signal": -2882, "option_type": "C", "stock_price": 183.54, "utc_time": 1775753760000}, {"instrument": "NVDA", "mid_signal": -311743, "gamma_signal": 39535, "vega_signal": 258655, "option_type": "P", "stock_price": 183.54, "utc_time": 1775753760000}, {"instrument": "NVDA", "mid_signal": 188988, "gamma_signal": 108834, "vega_signal": 31881, "option_type": "C", "stock_price": 183.56, "utc_time": 1775753765000}, {"instrument": "NVDA", "mid_signal": -5691, "gamma_signal": 324, "vega_signal": 3741, "option_type": "P", "stock_price": 183.56, "utc_time": 1775753765000}, {"instrument": "NVDA", "mid_signal": 89329, "gamma_signal": 14554, "vega_signal": 8536, "option_type": "C", "stock_price": 183.55, "utc_time": 1775753770000}, {"instrument": "NVDA", "mid_signal": -26335, "gamma_signal": -4936, "vega_signal": 22371, "option_type": "P", "stock_price": 183.55, "utc_time": 1775753770000}, {"instrument": "NVDA", "mid_signal": -394821, "gamma_signal": -12365, "vega_signal": 662, "option_type": "C", "stock_price": 183.52, "utc_time": 1775753775000}, {"instrument": "NVDA", "mid_signal": -60510, "gamma_signal": 7578, "vega_signal": 18207, "option_type": "P", "stock_price": 183.55, "utc_time": 1775753775000}, {"instrument": "NVDA", "mid_signal": 17626, "gamma_signal": 965, "vega_signal": 6611, "option_type": "C", "stock_price": 183.5, "utc_time": 1775753780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775753780000}, {"instrument": "NVDA", "mid_signal": -20438, "gamma_signal": -3463, "vega_signal": 2100, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753785000}, {"instrument": "NVDA", "mid_signal": -72706, "gamma_signal": 3541, "vega_signal": 26282, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753785000}, {"instrument": "NVDA", "mid_signal": 71079, "gamma_signal": 858, "vega_signal": 1743, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753790000}, {"instrument": "NVDA", "mid_signal": 20456, "gamma_signal": -6570, "vega_signal": -2123, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753790000}, {"instrument": "NVDA", "mid_signal": -114961, "gamma_signal": -21457, "vega_signal": -7244, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753795000}, {"instrument": "NVDA", "mid_signal": -2278, "gamma_signal": 163, "vega_signal": 2170, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753795000}, {"instrument": "NVDA", "mid_signal": -186835, "gamma_signal": -31890, "vega_signal": -10212, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753800000}, {"instrument": "NVDA", "mid_signal": -6530, "gamma_signal": -737, "vega_signal": 6258, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753800000}, {"instrument": "NVDA", "mid_signal": 38261, "gamma_signal": 2542, "vega_signal": 13933, "option_type": "C", "stock_price": 183.455, "utc_time": 1775753805000}, {"instrument": "NVDA", "mid_signal": -6431, "gamma_signal": -570, "vega_signal": -640, "option_type": "P", "stock_price": 183.455, "utc_time": 1775753805000}, {"instrument": "NVDA", "mid_signal": 24120, "gamma_signal": 2598, "vega_signal": 5940, "option_type": "C", "stock_price": 183.45, "utc_time": 1775753810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1775753810000}, {"instrument": "NVDA", "mid_signal": 17330, "gamma_signal": 38, "vega_signal": 1654, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753815000}, {"instrument": "NVDA", "mid_signal": 5741, "gamma_signal": -2484, "vega_signal": -897, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753820000}, {"instrument": "NVDA", "mid_signal": -9332, "gamma_signal": -2303, "vega_signal": -5499, "option_type": "C", "stock_price": 183.465, "utc_time": 1775753825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753825000}, {"instrument": "NVDA", "mid_signal": -1199, "gamma_signal": -35, "vega_signal": -3763, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753830000}, {"instrument": "NVDA", "mid_signal": -30094, "gamma_signal": -968, "vega_signal": 50675, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753830000}, {"instrument": "NVDA", "mid_signal": 46162, "gamma_signal": 3041, "vega_signal": 17964, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753835000}, {"instrument": "NVDA", "mid_signal": 7770, "gamma_signal": 293, "vega_signal": 4532, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753840000}, {"instrument": "NVDA", "mid_signal": 277, "gamma_signal": 1029, "vega_signal": -2247, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753845000}, {"instrument": "NVDA", "mid_signal": 13739, "gamma_signal": -4410, "vega_signal": -1418, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753845000}, {"instrument": "NVDA", "mid_signal": 22038, "gamma_signal": 1131, "vega_signal": 17725, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753850000}, {"instrument": "NVDA", "mid_signal": -622882, "gamma_signal": -219087, "vega_signal": -98798, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753855000}, {"instrument": "NVDA", "mid_signal": -36579, "gamma_signal": 1009, "vega_signal": 48481, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753855000}, {"instrument": "NVDA", "mid_signal": -503543, "gamma_signal": -99019, "vega_signal": -14011, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775753860000}, {"instrument": "NVDA", "mid_signal": 60728, "gamma_signal": -456, "vega_signal": 56406, "option_type": "C", "stock_price": 183.46, "utc_time": 1775753865000}, {"instrument": "NVDA", "mid_signal": 370, "gamma_signal": -130, "vega_signal": -106, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753865000}, {"instrument": "NVDA", "mid_signal": 10616, "gamma_signal": 1462, "vega_signal": 6148, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775753870000}, {"instrument": "NVDA", "mid_signal": 85831, "gamma_signal": -518, "vega_signal": 6177, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753875000}, {"instrument": "NVDA", "mid_signal": 5569, "gamma_signal": -214, "vega_signal": -8243, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753875000}, {"instrument": "NVDA", "mid_signal": 123766, "gamma_signal": 26910, "vega_signal": 4109, "option_type": "C", "stock_price": 183.4, "utc_time": 1775753880000}, {"instrument": "NVDA", "mid_signal": -351134, "gamma_signal": 63511, "vega_signal": 65038, "option_type": "P", "stock_price": 183.4, "utc_time": 1775753880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775753885000}, {"instrument": "NVDA", "mid_signal": -166556, "gamma_signal": -30768, "vega_signal": -20974, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753890000}, {"instrument": "NVDA", "mid_signal": 91886, "gamma_signal": -13644, "vega_signal": -62694, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753890000}, {"instrument": "NVDA", "mid_signal": 70884, "gamma_signal": 22035, "vega_signal": 12362, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753895000}, {"instrument": "NVDA", "mid_signal": 16859, "gamma_signal": -973, "vega_signal": -280, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753895000}, {"instrument": "NVDA", "mid_signal": 62733, "gamma_signal": 39763, "vega_signal": 14177, "option_type": "C", "stock_price": 183.42, "utc_time": 1775753900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.405, "utc_time": 1775753905000}, {"instrument": "NVDA", "mid_signal": -203, "gamma_signal": 32, "vega_signal": 146, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753905000}, {"instrument": "NVDA", "mid_signal": 16857, "gamma_signal": 1226, "vega_signal": 5436, "option_type": "C", "stock_price": 183.44, "utc_time": 1775753910000}, {"instrument": "NVDA", "mid_signal": -12795, "gamma_signal": 2374, "vega_signal": 10727, "option_type": "P", "stock_price": 183.44, "utc_time": 1775753910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1775753915000}, {"instrument": "NVDA", "mid_signal": -3833, "gamma_signal": 66, "vega_signal": 17552, "option_type": "P", "stock_price": 183.43, "utc_time": 1775753915000}, {"instrument": "NVDA", "mid_signal": -101390, "gamma_signal": 8179, "vega_signal": -7096, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775753920000}, {"instrument": "NVDA", "mid_signal": -158952, "gamma_signal": -87629, "vega_signal": -26371, "option_type": "C", "stock_price": 183.41, "utc_time": 1775753925000}, {"instrument": "NVDA", "mid_signal": -153870, "gamma_signal": 7796, "vega_signal": 834, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753925000}, {"instrument": "NVDA", "mid_signal": -1269418, "gamma_signal": -218346, "vega_signal": -85499, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775753930000}, {"instrument": "NVDA", "mid_signal": 12592, "gamma_signal": -784, "vega_signal": -38, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753935000}, {"instrument": "NVDA", "mid_signal": 35578, "gamma_signal": -11276, "vega_signal": -3656, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753935000}, {"instrument": "NVDA", "mid_signal": -200989, "gamma_signal": -39127, "vega_signal": -4751, "option_type": "C", "stock_price": 183.5, "utc_time": 1775753940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753940000}, {"instrument": "NVDA", "mid_signal": -48837, "gamma_signal": -4628, "vega_signal": -43926, "option_type": "C", "stock_price": 183.5, "utc_time": 1775753945000}, {"instrument": "NVDA", "mid_signal": -6372, "gamma_signal": 316, "vega_signal": 2760, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753950000}, {"instrument": "NVDA", "mid_signal": 45197, "gamma_signal": -4688, "vega_signal": -18861, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753950000}, {"instrument": "NVDA", "mid_signal": 36314, "gamma_signal": 2341, "vega_signal": 18181, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775753960000}, {"instrument": "NVDA", "mid_signal": 131487, "gamma_signal": -41092, "vega_signal": -13090, "option_type": "P", "stock_price": 183.49, "utc_time": 1775753960000}, {"instrument": "NVDA", "mid_signal": -11387, "gamma_signal": -4319, "vega_signal": -1320, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753965000}, {"instrument": "NVDA", "mid_signal": 42277, "gamma_signal": -13345, "vega_signal": -4284, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753965000}, {"instrument": "NVDA", "mid_signal": 9245, "gamma_signal": 288, "vega_signal": 4616, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753970000}, {"instrument": "NVDA", "mid_signal": -13723, "gamma_signal": 4402, "vega_signal": 1416, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775753975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775753975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753980000}, {"instrument": "NVDA", "mid_signal": -164, "gamma_signal": -13753, "vega_signal": 13320, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753985000}, {"instrument": "NVDA", "mid_signal": -7412, "gamma_signal": -4761, "vega_signal": -564, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753990000}, {"instrument": "NVDA", "mid_signal": 82167, "gamma_signal": -13301, "vega_signal": -27080, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753990000}, {"instrument": "NVDA", "mid_signal": 59525, "gamma_signal": 25, "vega_signal": 19304, "option_type": "C", "stock_price": 183.48, "utc_time": 1775753995000}, {"instrument": "NVDA", "mid_signal": -21118, "gamma_signal": 9392, "vega_signal": 5255, "option_type": "P", "stock_price": 183.48, "utc_time": 1775753995000}, {"instrument": "NVDA", "mid_signal": -18313, "gamma_signal": -13028, "vega_signal": -533, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775754000000}, {"instrument": "NVDA", "mid_signal": 57571, "gamma_signal": 3043, "vega_signal": 95460, "option_type": "C", "stock_price": 183.53, "utc_time": 1775754005000}, {"instrument": "NVDA", "mid_signal": 12829, "gamma_signal": -2242, "vega_signal": -651, "option_type": "P", "stock_price": 183.53, "utc_time": 1775754005000}, {"instrument": "NVDA", "mid_signal": -1832, "gamma_signal": -1046, "vega_signal": -328, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754010000}, {"instrument": "NVDA", "mid_signal": -605834, "gamma_signal": 102568, "vega_signal": 9935, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754010000}, {"instrument": "NVDA", "mid_signal": 11197, "gamma_signal": 5728, "vega_signal": 527, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754015000}, {"instrument": "NVDA", "mid_signal": 5517, "gamma_signal": -513, "vega_signal": -2385, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754015000}, {"instrument": "NVDA", "mid_signal": 28471, "gamma_signal": 10800, "vega_signal": 3299, "option_type": "C", "stock_price": 183.5, "utc_time": 1775754020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754020000}, {"instrument": "NVDA", "mid_signal": -29954, "gamma_signal": -413, "vega_signal": -1546, "option_type": "C", "stock_price": 183.47, "utc_time": 1775754025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775754025000}, {"instrument": "NVDA", "mid_signal": 25928, "gamma_signal": 1381, "vega_signal": 7618, "option_type": "C", "stock_price": 183.46, "utc_time": 1775754030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775754030000}, {"instrument": "NVDA", "mid_signal": 226862, "gamma_signal": 536, "vega_signal": 335751, "option_type": "C", "stock_price": 183.39, "utc_time": 1775754035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775754035000}, {"instrument": "NVDA", "mid_signal": 138546, "gamma_signal": 49464, "vega_signal": 22860, "option_type": "C", "stock_price": 183.4, "utc_time": 1775754040000}, {"instrument": "NVDA", "mid_signal": -32971, "gamma_signal": 6922, "vega_signal": 2861, "option_type": "P", "stock_price": 183.4, "utc_time": 1775754040000}, {"instrument": "NVDA", "mid_signal": -150001, "gamma_signal": -11849, "vega_signal": -120295, "option_type": "C", "stock_price": 183.42, "utc_time": 1775754045000}, {"instrument": "NVDA", "mid_signal": 6844, "gamma_signal": -2204, "vega_signal": -707, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754045000}, {"instrument": "NVDA", "mid_signal": -75049, "gamma_signal": -3280, "vega_signal": -68943, "option_type": "C", "stock_price": 183.41, "utc_time": 1775754050000}, {"instrument": "NVDA", "mid_signal": -685320, "gamma_signal": 192518, "vega_signal": 213312, "option_type": "P", "stock_price": 183.41, "utc_time": 1775754050000}, {"instrument": "NVDA", "mid_signal": 194678, "gamma_signal": 67694, "vega_signal": 68004, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754055000}, {"instrument": "NVDA", "mid_signal": 73327, "gamma_signal": -4176, "vega_signal": -36724, "option_type": "P", "stock_price": 183.42, "utc_time": 1775754055000}, {"instrument": "NVDA", "mid_signal": -43692, "gamma_signal": -1013, "vega_signal": -33508, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754060000}, {"instrument": "NVDA", "mid_signal": -18247, "gamma_signal": 2445, "vega_signal": 12527, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754060000}, {"instrument": "NVDA", "mid_signal": 8719, "gamma_signal": 824, "vega_signal": 9130, "option_type": "C", "stock_price": 183.48, "utc_time": 1775754065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754065000}, {"instrument": "NVDA", "mid_signal": 13976, "gamma_signal": 3315, "vega_signal": -2, "option_type": "C", "stock_price": 183.47, "utc_time": 1775754070000}, {"instrument": "NVDA", "mid_signal": -164093, "gamma_signal": 25779, "vega_signal": 45268, "option_type": "P", "stock_price": 183.47, "utc_time": 1775754070000}, {"instrument": "NVDA", "mid_signal": -9812, "gamma_signal": -431, "vega_signal": -8139, "option_type": "C", "stock_price": 183.5, "utc_time": 1775754075000}, {"instrument": "NVDA", "mid_signal": 4033, "gamma_signal": 2111, "vega_signal": -14981, "option_type": "P", "stock_price": 183.5, "utc_time": 1775754075000}, {"instrument": "NVDA", "mid_signal": 2892, "gamma_signal": 693, "vega_signal": 1477, "option_type": "C", "stock_price": 183.5, "utc_time": 1775754080000}, {"instrument": "NVDA", "mid_signal": -36540, "gamma_signal": 2464, "vega_signal": 20174, "option_type": "P", "stock_price": 183.515, "utc_time": 1775754080000}, {"instrument": "NVDA", "mid_signal": -17287, "gamma_signal": 1307, "vega_signal": -11846, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754085000}, {"instrument": "NVDA", "mid_signal": -5213, "gamma_signal": 235, "vega_signal": 6743, "option_type": "P", "stock_price": 183.535, "utc_time": 1775754085000}, {"instrument": "NVDA", "mid_signal": -158949, "gamma_signal": -3837, "vega_signal": -26329, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754090000}, {"instrument": "NVDA", "mid_signal": -2078, "gamma_signal": 1985, "vega_signal": -6881, "option_type": "P", "stock_price": 183.54, "utc_time": 1775754090000}, {"instrument": "NVDA", "mid_signal": 76897, "gamma_signal": 10760, "vega_signal": 17045, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754095000}, {"instrument": "NVDA", "mid_signal": 1127, "gamma_signal": 1661, "vega_signal": 775, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754095000}, {"instrument": "NVDA", "mid_signal": -189572, "gamma_signal": -104642, "vega_signal": -9179, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754100000}, {"instrument": "NVDA", "mid_signal": -13478, "gamma_signal": 1034, "vega_signal": 19228, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754100000}, {"instrument": "NVDA", "mid_signal": -202831, "gamma_signal": -1782, "vega_signal": -225522, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754105000}, {"instrument": "NVDA", "mid_signal": 42945, "gamma_signal": -7566, "vega_signal": -24576, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754105000}, {"instrument": "NVDA", "mid_signal": 35499, "gamma_signal": -11211, "vega_signal": 45673, "option_type": "C", "stock_price": 183.52, "utc_time": 1775754110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775754110000}, {"instrument": "NVDA", "mid_signal": -849563, "gamma_signal": -115595, "vega_signal": -39400, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775754115000}, {"instrument": "NVDA", "mid_signal": -589641, "gamma_signal": -27860, "vega_signal": -140353, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754125000}, {"instrument": "NVDA", "mid_signal": -520, "gamma_signal": 1940, "vega_signal": -3877, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754125000}, {"instrument": "NVDA", "mid_signal": -572148, "gamma_signal": -216094, "vega_signal": -76176, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754130000}, {"instrument": "NVDA", "mid_signal": 152795, "gamma_signal": -35060, "vega_signal": -32995, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754130000}, {"instrument": "NVDA", "mid_signal": 42644, "gamma_signal": 12626, "vega_signal": 1658, "option_type": "C", "stock_price": 183.43, "utc_time": 1775754135000}, {"instrument": "NVDA", "mid_signal": -216924, "gamma_signal": 91762, "vega_signal": 33608, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754135000}, {"instrument": "NVDA", "mid_signal": 5828, "gamma_signal": 821, "vega_signal": 1791, "option_type": "C", "stock_price": 183.43, "utc_time": 1775754140000}, {"instrument": "NVDA", "mid_signal": 25200, "gamma_signal": -1700, "vega_signal": -21577, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754140000}, {"instrument": "NVDA", "mid_signal": 5723, "gamma_signal": 2180, "vega_signal": 661, "option_type": "C", "stock_price": 183.46, "utc_time": 1775754145000}, {"instrument": "NVDA", "mid_signal": -365, "gamma_signal": 30, "vega_signal": 11, "option_type": "P", "stock_price": 183.46, "utc_time": 1775754145000}, {"instrument": "NVDA", "mid_signal": -371543, "gamma_signal": -47707, "vega_signal": -197761, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754150000}, {"instrument": "NVDA", "mid_signal": 25326, "gamma_signal": -17326, "vega_signal": -11291, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754150000}, {"instrument": "NVDA", "mid_signal": -100628, "gamma_signal": -8866, "vega_signal": -42950, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754155000}, {"instrument": "NVDA", "mid_signal": -269747, "gamma_signal": 2475, "vega_signal": 828148, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775754160000}, {"instrument": "NVDA", "mid_signal": -28133, "gamma_signal": -1239, "vega_signal": -22200, "option_type": "C", "stock_price": 183.43, "utc_time": 1775754165000}, {"instrument": "NVDA", "mid_signal": 29753, "gamma_signal": -1385, "vega_signal": -2715, "option_type": "P", "stock_price": 183.43, "utc_time": 1775754165000}, {"instrument": "NVDA", "mid_signal": -8442, "gamma_signal": -615, "vega_signal": -2719, "option_type": "C", "stock_price": 183.42, "utc_time": 1775754170000}, {"instrument": "NVDA", "mid_signal": -190136, "gamma_signal": 22205, "vega_signal": 151269, "option_type": "P", "stock_price": 183.42, "utc_time": 1775754170000}, {"instrument": "NVDA", "mid_signal": 49675, "gamma_signal": 21020, "vega_signal": 6458, "option_type": "C", "stock_price": 183.41, "utc_time": 1775754175000}, {"instrument": "NVDA", "mid_signal": 1827, "gamma_signal": -76, "vega_signal": -3068, "option_type": "P", "stock_price": 183.41, "utc_time": 1775754175000}, {"instrument": "NVDA", "mid_signal": -73406, "gamma_signal": -1122, "vega_signal": 10437, "option_type": "C", "stock_price": 183.41, "utc_time": 1775754180000}, {"instrument": "NVDA", "mid_signal": 13416, "gamma_signal": 48, "vega_signal": -6596, "option_type": "P", "stock_price": 183.41, "utc_time": 1775754180000}, {"instrument": "NVDA", "mid_signal": 49247, "gamma_signal": 3215, "vega_signal": 29631, "option_type": "C", "stock_price": 183.44, "utc_time": 1775754185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775754185000}, {"instrument": "NVDA", "mid_signal": 75954, "gamma_signal": 10759, "vega_signal": 16983, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754190000}, {"instrument": "NVDA", "mid_signal": 10900, "gamma_signal": -95, "vega_signal": -15667, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754190000}, {"instrument": "NVDA", "mid_signal": 7247, "gamma_signal": 1725, "vega_signal": 3696, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754195000}, {"instrument": "NVDA", "mid_signal": 26978, "gamma_signal": -3720, "vega_signal": -17793, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754195000}, {"instrument": "NVDA", "mid_signal": 224080, "gamma_signal": 42169, "vega_signal": 13536, "option_type": "C", "stock_price": 183.45, "utc_time": 1775754200000}, {"instrument": "NVDA", "mid_signal": -81694, "gamma_signal": 687, "vega_signal": 218031, "option_type": "P", "stock_price": 183.45, "utc_time": 1775754200000}, {"instrument": "NVDA", "mid_signal": 44072, "gamma_signal": 7025, "vega_signal": 19694, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754205000}, {"instrument": "NVDA", "mid_signal": 223335, "gamma_signal": -93887, "vega_signal": -34229, "option_type": "P", "stock_price": 183.49, "utc_time": 1775754205000}, {"instrument": "NVDA", "mid_signal": -9407, "gamma_signal": 15347, "vega_signal": -5218, "option_type": "C", "stock_price": 183.51, "utc_time": 1775754210000}, {"instrument": "NVDA", "mid_signal": 58973, "gamma_signal": -10254, "vega_signal": -15734, "option_type": "P", "stock_price": 183.51, "utc_time": 1775754210000}, {"instrument": "NVDA", "mid_signal": 37547, "gamma_signal": 21374, "vega_signal": -12141, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754215000}, {"instrument": "NVDA", "mid_signal": 20349, "gamma_signal": -734, "vega_signal": -23791, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754215000}, {"instrument": "NVDA", "mid_signal": -136774, "gamma_signal": -85, "vega_signal": 2292, "option_type": "C", "stock_price": 183.52, "utc_time": 1775754220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754220000}, {"instrument": "NVDA", "mid_signal": -260819, "gamma_signal": -46102, "vega_signal": -134934, "option_type": "C", "stock_price": 183.52, "utc_time": 1775754225000}, {"instrument": "NVDA", "mid_signal": 4065, "gamma_signal": -360, "vega_signal": -3484, "option_type": "P", "stock_price": 183.52, "utc_time": 1775754225000}, {"instrument": "NVDA", "mid_signal": -14980, "gamma_signal": -869, "vega_signal": -7597, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754230000}, {"instrument": "NVDA", "mid_signal": -55798, "gamma_signal": 20838, "vega_signal": -5988, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754230000}, {"instrument": "NVDA", "mid_signal": 15056, "gamma_signal": 1655, "vega_signal": 7669, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754235000}, {"instrument": "NVDA", "mid_signal": -6905, "gamma_signal": 2198, "vega_signal": 709, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754235000}, {"instrument": "NVDA", "mid_signal": -608528, "gamma_signal": -358361, "vega_signal": -128686, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754240000}, {"instrument": "NVDA", "mid_signal": -9948, "gamma_signal": -247, "vega_signal": -13405, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754245000}, {"instrument": "NVDA", "mid_signal": -6166, "gamma_signal": 764, "vega_signal": 1832, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754245000}, {"instrument": "NVDA", "mid_signal": -35405, "gamma_signal": -4743, "vega_signal": -6647, "option_type": "C", "stock_price": 183.57, "utc_time": 1775754250000}, {"instrument": "NVDA", "mid_signal": -16111, "gamma_signal": 4616, "vega_signal": 3236, "option_type": "P", "stock_price": 183.58, "utc_time": 1775754250000}, {"instrument": "NVDA", "mid_signal": 15296, "gamma_signal": 3273, "vega_signal": 5840, "option_type": "C", "stock_price": 183.585, "utc_time": 1775754255000}, {"instrument": "NVDA", "mid_signal": 40191, "gamma_signal": -6676, "vega_signal": -3614, "option_type": "P", "stock_price": 183.585, "utc_time": 1775754255000}, {"instrument": "NVDA", "mid_signal": 38998, "gamma_signal": -312, "vega_signal": 51991, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754260000}, {"instrument": "NVDA", "mid_signal": 61207, "gamma_signal": -1475, "vega_signal": -132211, "option_type": "P", "stock_price": 183.58, "utc_time": 1775754260000}, {"instrument": "NVDA", "mid_signal": -8722, "gamma_signal": -1177, "vega_signal": 6731, "option_type": "C", "stock_price": 183.62, "utc_time": 1775754265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754265000}, {"instrument": "NVDA", "mid_signal": -5977, "gamma_signal": 1142, "vega_signal": -5908, "option_type": "C", "stock_price": 183.615, "utc_time": 1775754270000}, {"instrument": "NVDA", "mid_signal": -5443, "gamma_signal": 202, "vega_signal": 5109, "option_type": "P", "stock_price": 183.615, "utc_time": 1775754270000}, {"instrument": "NVDA", "mid_signal": -33260, "gamma_signal": -1526, "vega_signal": -18186, "option_type": "C", "stock_price": 183.615, "utc_time": 1775754275000}, {"instrument": "NVDA", "mid_signal": 2157, "gamma_signal": 1851, "vega_signal": 5578, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754280000}, {"instrument": "NVDA", "mid_signal": -241861, "gamma_signal": 67950, "vega_signal": 77207, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754280000}, {"instrument": "NVDA", "mid_signal": -360478, "gamma_signal": -27876, "vega_signal": -223104, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754285000}, {"instrument": "NVDA", "mid_signal": 224560, "gamma_signal": -6960, "vega_signal": -399493, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754290000}, {"instrument": "NVDA", "mid_signal": -79444, "gamma_signal": -10455, "vega_signal": -49900, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754295000}, {"instrument": "NVDA", "mid_signal": 4358, "gamma_signal": -637, "vega_signal": -5302, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754295000}, {"instrument": "NVDA", "mid_signal": -153230, "gamma_signal": -5180, "vega_signal": -16788, "option_type": "C", "stock_price": 183.62, "utc_time": 1775754300000}, {"instrument": "NVDA", "mid_signal": 240346, "gamma_signal": -43616, "vega_signal": -12547, "option_type": "P", "stock_price": 183.62, "utc_time": 1775754300000}, {"instrument": "NVDA", "mid_signal": 123589, "gamma_signal": 78996, "vega_signal": 13720, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754305000}, {"instrument": "NVDA", "mid_signal": 5204, "gamma_signal": -2341, "vega_signal": -914, "option_type": "P", "stock_price": 183.61, "utc_time": 1775754305000}, {"instrument": "NVDA", "mid_signal": 384, "gamma_signal": -4797, "vega_signal": 2849, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754310000}, {"instrument": "NVDA", "mid_signal": 667, "gamma_signal": -1311, "vega_signal": -3431, "option_type": "C", "stock_price": 183.61, "utc_time": 1775754315000}, {"instrument": "NVDA", "mid_signal": -13624, "gamma_signal": 2983, "vega_signal": -50761, "option_type": "P", "stock_price": 183.6, "utc_time": 1775754315000}, {"instrument": "NVDA", "mid_signal": 18809, "gamma_signal": 3289, "vega_signal": -4008, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754320000}, {"instrument": "NVDA", "mid_signal": -102048, "gamma_signal": 41692, "vega_signal": 27165, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754320000}, {"instrument": "NVDA", "mid_signal": -28331, "gamma_signal": -2627, "vega_signal": 14716, "option_type": "C", "stock_price": 183.58, "utc_time": 1775754325000}, {"instrument": "NVDA", "mid_signal": -14251, "gamma_signal": 177, "vega_signal": 27771, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754325000}, {"instrument": "NVDA", "mid_signal": -138836, "gamma_signal": -10673, "vega_signal": -42933, "option_type": "C", "stock_price": 183.57, "utc_time": 1775754330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1775754330000}, {"instrument": "NVDA", "mid_signal": 320868, "gamma_signal": 22188, "vega_signal": 12253, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1775754335000}, {"instrument": "NVDA", "mid_signal": 8327, "gamma_signal": 233, "vega_signal": 5854, "option_type": "C", "stock_price": 183.595, "utc_time": 1775754340000}, {"instrument": "NVDA", "mid_signal": 30443, "gamma_signal": -737, "vega_signal": -65923, "option_type": "P", "stock_price": 183.595, "utc_time": 1775754340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.595, "utc_time": 1775754345000}, {"instrument": "NVDA", "mid_signal": -205576, "gamma_signal": 34539, "vega_signal": 10739, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754345000}, {"instrument": "NVDA", "mid_signal": 208713, "gamma_signal": 941, "vega_signal": 44429, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754350000}, {"instrument": "NVDA", "mid_signal": -69644, "gamma_signal": 2325, "vega_signal": 50691, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754350000}, {"instrument": "NVDA", "mid_signal": 48674, "gamma_signal": 4110, "vega_signal": 22653, "option_type": "C", "stock_price": 183.55, "utc_time": 1775754355000}, {"instrument": "NVDA", "mid_signal": -24290, "gamma_signal": 4130, "vega_signal": 12063, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754355000}, {"instrument": "NVDA", "mid_signal": 6740, "gamma_signal": 192, "vega_signal": 6613, "option_type": "C", "stock_price": 183.54, "utc_time": 1775754360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775754360000}, {"instrument": "NVDA", "mid_signal": 10629, "gamma_signal": 218, "vega_signal": 5776, "option_type": "C", "stock_price": 183.56, "utc_time": 1775754365000}, {"instrument": "NVDA", "mid_signal": -70708, "gamma_signal": 11576, "vega_signal": 13288, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754365000}, {"instrument": "NVDA", "mid_signal": -21585, "gamma_signal": -518, "vega_signal": -22441, "option_type": "C", "stock_price": 183.555, "utc_time": 1775754370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775754370000}, {"instrument": "NVDA", "mid_signal": 208838, "gamma_signal": 18840, "vega_signal": 193042, "option_type": "C", "stock_price": 183.57, "utc_time": 1775754375000}, {"instrument": "NVDA", "mid_signal": -687, "gamma_signal": 35, "vega_signal": 1205, "option_type": "P", "stock_price": 183.56, "utc_time": 1775754375000}, {"instrument": "NVDA", "mid_signal": -157706, "gamma_signal": -26954, "vega_signal": -102276, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1775754380000}, {"instrument": "NVDA", "mid_signal": 12370, "gamma_signal": 576, "vega_signal": 19044, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.605, "utc_time": 1775754385000}, {"instrument": "NVDA", "mid_signal": 41092, "gamma_signal": 9103, "vega_signal": -2359, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754390000}, {"instrument": "NVDA", "mid_signal": 133577, "gamma_signal": -59941, "vega_signal": -19837, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754390000}, {"instrument": "NVDA", "mid_signal": -41751, "gamma_signal": -399, "vega_signal": -17422, "option_type": "C", "stock_price": 183.59, "utc_time": 1775754395000}, {"instrument": "NVDA", "mid_signal": -103280, "gamma_signal": 9211, "vega_signal": 19809, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754395000}, {"instrument": "NVDA", "mid_signal": 9871, "gamma_signal": 159, "vega_signal": 8115, "option_type": "C", "stock_price": 183.6, "utc_time": 1775754400000}, {"instrument": "NVDA", "mid_signal": 275, "gamma_signal": -42, "vega_signal": -208, "option_type": "P", "stock_price": 183.59, "utc_time": 1775754400000}, {"instrument": "NVDA", "mid_signal": -31207, "gamma_signal": -5931, "vega_signal": 741, "option_type": "C", "stock_price": 183.63, "utc_time": 1775754405000}, {"instrument": "NVDA", "mid_signal": -6062, "gamma_signal": -19, "vega_signal": 10252, "option_type": "P", "stock_price": 183.61, "utc_time": 1775754405000}, {"instrument": "NVDA", "mid_signal": 22447, "gamma_signal": 3797, "vega_signal": 4734, "option_type": "C", "stock_price": 183.61, "utc_time": 1775754410000}, {"instrument": "NVDA", "mid_signal": 176387, "gamma_signal": -5948, "vega_signal": -11849, "option_type": "P", "stock_price": 183.64, "utc_time": 1775754410000}, {"instrument": "NVDA", "mid_signal": -291704, "gamma_signal": -7902, "vega_signal": -49811, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775754415000}, {"instrument": "NVDA", "mid_signal": 974695, "gamma_signal": 258533, "vega_signal": 80888, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754420000}, {"instrument": "NVDA", "mid_signal": -331350, "gamma_signal": 109386, "vega_signal": 34977, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754420000}, {"instrument": "NVDA", "mid_signal": 124100, "gamma_signal": 44980, "vega_signal": 13321, "option_type": "C", "stock_price": 183.71, "utc_time": 1775754425000}, {"instrument": "NVDA", "mid_signal": 196450, "gamma_signal": -14593, "vega_signal": -82576, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754425000}, {"instrument": "NVDA", "mid_signal": 22577, "gamma_signal": -194, "vega_signal": 8422, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754430000}, {"instrument": "NVDA", "mid_signal": -19006, "gamma_signal": 404, "vega_signal": 28361, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754430000}, {"instrument": "NVDA", "mid_signal": 50344, "gamma_signal": -18800, "vega_signal": 9308, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754435000}, {"instrument": "NVDA", "mid_signal": 1678778, "gamma_signal": -501815, "vega_signal": -158420, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754435000}, {"instrument": "NVDA", "mid_signal": 3146, "gamma_signal": -51, "vega_signal": 427, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754440000}, {"instrument": "NVDA", "mid_signal": -463839, "gamma_signal": 153123, "vega_signal": 48963, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754440000}, {"instrument": "NVDA", "mid_signal": -19026, "gamma_signal": -69015, "vega_signal": 28272, "option_type": "C", "stock_price": 183.655, "utc_time": 1775754445000}, {"instrument": "NVDA", "mid_signal": 10385, "gamma_signal": -86, "vega_signal": -17737, "option_type": "P", "stock_price": 183.65, "utc_time": 1775754445000}, {"instrument": "NVDA", "mid_signal": 16875, "gamma_signal": 6593, "vega_signal": 8358, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754450000}, {"instrument": "NVDA", "mid_signal": 12102, "gamma_signal": -4686, "vega_signal": -1231, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754450000}, {"instrument": "NVDA", "mid_signal": -137194, "gamma_signal": -15406, "vega_signal": -27242, "option_type": "C", "stock_price": 183.66, "utc_time": 1775754455000}, {"instrument": "NVDA", "mid_signal": -484934, "gamma_signal": 134783, "vega_signal": 79145, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754455000}, {"instrument": "NVDA", "mid_signal": 161673, "gamma_signal": 4876, "vega_signal": 22131, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.695, "utc_time": 1775754465000}, {"instrument": "NVDA", "mid_signal": 23452, "gamma_signal": -3996, "vega_signal": -9856, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754465000}, {"instrument": "NVDA", "mid_signal": -15896, "gamma_signal": -7808, "vega_signal": -2399, "option_type": "C", "stock_price": 183.695, "utc_time": 1775754470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754470000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": -1843, "vega_signal": 3321, "option_type": "C", "stock_price": 183.7, "utc_time": 1775754475000}, {"instrument": "NVDA", "mid_signal": -38667, "gamma_signal": -6124, "vega_signal": 28316, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754475000}, {"instrument": "NVDA", "mid_signal": 26061, "gamma_signal": 6984, "vega_signal": 6577, "option_type": "C", "stock_price": 183.72, "utc_time": 1775754480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775754480000}, {"instrument": "NVDA", "mid_signal": -6853, "gamma_signal": -2610, "vega_signal": 11217, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754485000}, {"instrument": "NVDA", "mid_signal": -36349, "gamma_signal": 2090, "vega_signal": 18361, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754485000}, {"instrument": "NVDA", "mid_signal": 169735, "gamma_signal": 46320, "vega_signal": 42408, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754490000}, {"instrument": "NVDA", "mid_signal": 539480, "gamma_signal": 70330, "vega_signal": 220846, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754495000}, {"instrument": "NVDA", "mid_signal": 2698260, "gamma_signal": -759700, "vega_signal": -870567, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754495000}, {"instrument": "NVDA", "mid_signal": -162576, "gamma_signal": -170700, "vega_signal": -52880, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754500000}, {"instrument": "NVDA", "mid_signal": 79394, "gamma_signal": -2468, "vega_signal": -58167, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754500000}, {"instrument": "NVDA", "mid_signal": -112250, "gamma_signal": -13882, "vega_signal": -14597, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754505000}, {"instrument": "NVDA", "mid_signal": -56482, "gamma_signal": 19598, "vega_signal": 9502, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754505000}, {"instrument": "NVDA", "mid_signal": -358328, "gamma_signal": -61395, "vega_signal": -29110, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754510000}, {"instrument": "NVDA", "mid_signal": -621488, "gamma_signal": 210432, "vega_signal": 66032, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754510000}, {"instrument": "NVDA", "mid_signal": -160256, "gamma_signal": -18931, "vega_signal": -37423, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754515000}, {"instrument": "NVDA", "mid_signal": 1981, "gamma_signal": -777, "vega_signal": -517, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754515000}, {"instrument": "NVDA", "mid_signal": 31372, "gamma_signal": -3470, "vega_signal": 66627, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754520000}, {"instrument": "NVDA", "mid_signal": -9543, "gamma_signal": 78, "vega_signal": 19917, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754520000}, {"instrument": "NVDA", "mid_signal": 300730, "gamma_signal": 107714, "vega_signal": 29481, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754525000}, {"instrument": "NVDA", "mid_signal": -35951, "gamma_signal": 7116, "vega_signal": 6890, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754525000}, {"instrument": "NVDA", "mid_signal": 49822, "gamma_signal": 3767, "vega_signal": 14078, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754530000}, {"instrument": "NVDA", "mid_signal": 152431, "gamma_signal": 15429, "vega_signal": 33504, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754535000}, {"instrument": "NVDA", "mid_signal": -6926, "gamma_signal": 1578, "vega_signal": 2523, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754535000}, {"instrument": "NVDA", "mid_signal": 164194, "gamma_signal": 56078, "vega_signal": 16243, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754540000}, {"instrument": "NVDA", "mid_signal": -15022, "gamma_signal": 1109, "vega_signal": 12940, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754540000}, {"instrument": "NVDA", "mid_signal": 1535694, "gamma_signal": 205166, "vega_signal": 473015, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754545000}, {"instrument": "NVDA", "mid_signal": 11855, "gamma_signal": -1501, "vega_signal": -3615, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754545000}, {"instrument": "NVDA", "mid_signal": -61601, "gamma_signal": -21595, "vega_signal": -19578, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754550000}, {"instrument": "NVDA", "mid_signal": 98204, "gamma_signal": 14270, "vega_signal": 17987, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754555000}, {"instrument": "NVDA", "mid_signal": -26588, "gamma_signal": 4797, "vega_signal": 13632, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754555000}, {"instrument": "NVDA", "mid_signal": -58102, "gamma_signal": -6119, "vega_signal": -13963, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754560000}, {"instrument": "NVDA", "mid_signal": 69534, "gamma_signal": -9966, "vega_signal": -107242, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754560000}, {"instrument": "NVDA", "mid_signal": -201574, "gamma_signal": -26348, "vega_signal": -34825, "option_type": "C", "stock_price": 183.7, "utc_time": 1775754565000}, {"instrument": "NVDA", "mid_signal": -1265677, "gamma_signal": 246408, "vega_signal": 86414, "option_type": "P", "stock_price": 183.7, "utc_time": 1775754565000}, {"instrument": "NVDA", "mid_signal": 197058, "gamma_signal": 4570, "vega_signal": 65047, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754570000}, {"instrument": "NVDA", "mid_signal": 6986, "gamma_signal": -595, "vega_signal": 9640, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754575000}, {"instrument": "NVDA", "mid_signal": -29638, "gamma_signal": 1441, "vega_signal": 2760, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754575000}, {"instrument": "NVDA", "mid_signal": -64568, "gamma_signal": -3385, "vega_signal": -40018, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754580000}, {"instrument": "NVDA", "mid_signal": -46169, "gamma_signal": 7060, "vega_signal": 24098, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754580000}, {"instrument": "NVDA", "mid_signal": 502539, "gamma_signal": 68580, "vega_signal": 59676, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754585000}, {"instrument": "NVDA", "mid_signal": 15451, "gamma_signal": -2991, "vega_signal": -7472, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754585000}, {"instrument": "NVDA", "mid_signal": -189720, "gamma_signal": -2343, "vega_signal": -301138, "option_type": "C", "stock_price": 183.695, "utc_time": 1775754590000}, {"instrument": "NVDA", "mid_signal": 149777, "gamma_signal": -30196, "vega_signal": -30574, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754590000}, {"instrument": "NVDA", "mid_signal": 19739, "gamma_signal": -942, "vega_signal": 17944, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754595000}, {"instrument": "NVDA", "mid_signal": -37675, "gamma_signal": 2590, "vega_signal": 27694, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754595000}, {"instrument": "NVDA", "mid_signal": 2094493, "gamma_signal": 84789, "vega_signal": 973927, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754600000}, {"instrument": "NVDA", "mid_signal": 73903, "gamma_signal": -23717, "vega_signal": -14499, "option_type": "P", "stock_price": 183.68, "utc_time": 1775754600000}, {"instrument": "NVDA", "mid_signal": -218333, "gamma_signal": -351, "vega_signal": -294580, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754605000}, {"instrument": "NVDA", "mid_signal": -9820, "gamma_signal": 354, "vega_signal": 7858, "option_type": "P", "stock_price": 183.63, "utc_time": 1775754605000}, {"instrument": "NVDA", "mid_signal": 12756, "gamma_signal": 2630, "vega_signal": -1469, "option_type": "C", "stock_price": 183.62, "utc_time": 1775754610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1775754610000}, {"instrument": "NVDA", "mid_signal": -6472, "gamma_signal": 27700, "vega_signal": -32892, "option_type": "C", "stock_price": 183.63, "utc_time": 1775754615000}, {"instrument": "NVDA", "mid_signal": 59139, "gamma_signal": -3595, "vega_signal": -45615, "option_type": "P", "stock_price": 183.63, "utc_time": 1775754615000}, {"instrument": "NVDA", "mid_signal": -221471, "gamma_signal": -18258, "vega_signal": -112093, "option_type": "C", "stock_price": 183.64, "utc_time": 1775754620000}, {"instrument": "NVDA", "mid_signal": 21945, "gamma_signal": -1566, "vega_signal": -13575, "option_type": "P", "stock_price": 183.65, "utc_time": 1775754620000}, {"instrument": "NVDA", "mid_signal": -13445, "gamma_signal": -1990, "vega_signal": -2568, "option_type": "C", "stock_price": 183.64, "utc_time": 1775754625000}, {"instrument": "NVDA", "mid_signal": 34805, "gamma_signal": -10864, "vega_signal": -7037, "option_type": "P", "stock_price": 183.64, "utc_time": 1775754625000}, {"instrument": "NVDA", "mid_signal": -38959, "gamma_signal": 3343, "vega_signal": -30133, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754630000}, {"instrument": "NVDA", "mid_signal": -3109, "gamma_signal": 212, "vega_signal": 2678, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754630000}, {"instrument": "NVDA", "mid_signal": 112820, "gamma_signal": 9985, "vega_signal": 49434, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754635000}, {"instrument": "NVDA", "mid_signal": 125610, "gamma_signal": -23196, "vega_signal": -7173, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754635000}, {"instrument": "NVDA", "mid_signal": 6762, "gamma_signal": 192, "vega_signal": 6626, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754640000}, {"instrument": "NVDA", "mid_signal": 46069, "gamma_signal": 5792, "vega_signal": 58531, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754645000}, {"instrument": "NVDA", "mid_signal": -24118, "gamma_signal": 4676, "vega_signal": 13386, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754645000}, {"instrument": "NVDA", "mid_signal": -231558, "gamma_signal": -33037, "vega_signal": -15491, "option_type": "C", "stock_price": 183.65, "utc_time": 1775754650000}, {"instrument": "NVDA", "mid_signal": 1166, "gamma_signal": -554, "vega_signal": -232, "option_type": "P", "stock_price": 183.66, "utc_time": 1775754650000}, {"instrument": "NVDA", "mid_signal": 21622, "gamma_signal": -15899, "vega_signal": 18151, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754655000}, {"instrument": "NVDA", "mid_signal": -37422, "gamma_signal": 6913, "vega_signal": 2005, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754655000}, {"instrument": "NVDA", "mid_signal": 20157, "gamma_signal": 412, "vega_signal": 12764, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754660000}, {"instrument": "NVDA", "mid_signal": -20506, "gamma_signal": 84, "vega_signal": 76169, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754660000}, {"instrument": "NVDA", "mid_signal": 350129, "gamma_signal": 57364, "vega_signal": 33947, "option_type": "C", "stock_price": 183.67, "utc_time": 1775754665000}, {"instrument": "NVDA", "mid_signal": -19303, "gamma_signal": 978, "vega_signal": 69213, "option_type": "P", "stock_price": 183.67, "utc_time": 1775754665000}, {"instrument": "NVDA", "mid_signal": 14001, "gamma_signal": 1225, "vega_signal": 5233, "option_type": "C", "stock_price": 183.685, "utc_time": 1775754670000}, {"instrument": "NVDA", "mid_signal": -87241, "gamma_signal": 6924, "vega_signal": 71693, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754675000}, {"instrument": "NVDA", "mid_signal": 78971, "gamma_signal": -27010, "vega_signal": -27652, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754675000}, {"instrument": "NVDA", "mid_signal": -723, "gamma_signal": -1869, "vega_signal": 2958, "option_type": "C", "stock_price": 183.695, "utc_time": 1775754680000}, {"instrument": "NVDA", "mid_signal": 340, "gamma_signal": -150, "vega_signal": -85, "option_type": "P", "stock_price": 183.695, "utc_time": 1775754680000}, {"instrument": "NVDA", "mid_signal": -16013, "gamma_signal": -3577, "vega_signal": 17917, "option_type": "C", "stock_price": 183.725, "utc_time": 1775754685000}, {"instrument": "NVDA", "mid_signal": 70789, "gamma_signal": -4517, "vega_signal": -109737, "option_type": "P", "stock_price": 183.725, "utc_time": 1775754685000}, {"instrument": "NVDA", "mid_signal": 54233, "gamma_signal": -6102, "vega_signal": 17009, "option_type": "C", "stock_price": 183.72, "utc_time": 1775754690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.725, "utc_time": 1775754690000}, {"instrument": "NVDA", "mid_signal": 109472, "gamma_signal": 3932, "vega_signal": 101075, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754695000}, {"instrument": "NVDA", "mid_signal": 1706, "gamma_signal": -298, "vega_signal": -978, "option_type": "P", "stock_price": 183.73, "utc_time": 1775754695000}, {"instrument": "NVDA", "mid_signal": 416502, "gamma_signal": 116211, "vega_signal": 114809, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754700000}, {"instrument": "NVDA", "mid_signal": 44647, "gamma_signal": 7226, "vega_signal": 194, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754705000}, {"instrument": "NVDA", "mid_signal": -2345581, "gamma_signal": 442524, "vega_signal": 147475, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754705000}, {"instrument": "NVDA", "mid_signal": 20237, "gamma_signal": 4024, "vega_signal": 33791, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754710000}, {"instrument": "NVDA", "mid_signal": -316360, "gamma_signal": 20935, "vega_signal": 267635, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754710000}, {"instrument": "NVDA", "mid_signal": -43371, "gamma_signal": -8539, "vega_signal": -13938, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754715000}, {"instrument": "NVDA", "mid_signal": -292210, "gamma_signal": -37706, "vega_signal": -41657, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754720000}, {"instrument": "NVDA", "mid_signal": -5124, "gamma_signal": 5, "vega_signal": 8461, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754720000}, {"instrument": "NVDA", "mid_signal": 29370, "gamma_signal": -353, "vega_signal": 45962, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754725000}, {"instrument": "NVDA", "mid_signal": -56170, "gamma_signal": 3908, "vega_signal": 22779, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754725000}, {"instrument": "NVDA", "mid_signal": 8728, "gamma_signal": -580, "vega_signal": -2208, "option_type": "C", "stock_price": 183.82, "utc_time": 1775754730000}, {"instrument": "NVDA", "mid_signal": -57616, "gamma_signal": 11364, "vega_signal": 139, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754730000}, {"instrument": "NVDA", "mid_signal": 399016, "gamma_signal": 71640, "vega_signal": 369759, "option_type": "C", "stock_price": 183.805, "utc_time": 1775754735000}, {"instrument": "NVDA", "mid_signal": 52152, "gamma_signal": -19886, "vega_signal": -3182, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754735000}, {"instrument": "NVDA", "mid_signal": 10094, "gamma_signal": -1353, "vega_signal": -262, "option_type": "C", "stock_price": 183.805, "utc_time": 1775754740000}, {"instrument": "NVDA", "mid_signal": 4242, "gamma_signal": -267, "vega_signal": -3231, "option_type": "P", "stock_price": 183.805, "utc_time": 1775754740000}, {"instrument": "NVDA", "mid_signal": -44339, "gamma_signal": 777, "vega_signal": -9458, "option_type": "C", "stock_price": 183.805, "utc_time": 1775754745000}, {"instrument": "NVDA", "mid_signal": 8194, "gamma_signal": -640, "vega_signal": -6628, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754745000}, {"instrument": "NVDA", "mid_signal": 21296, "gamma_signal": 1944, "vega_signal": 1120, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754750000}, {"instrument": "NVDA", "mid_signal": -104675, "gamma_signal": -10698, "vega_signal": -56201, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754755000}, {"instrument": "NVDA", "mid_signal": 7349, "gamma_signal": -374, "vega_signal": -4105, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754755000}, {"instrument": "NVDA", "mid_signal": -1432, "gamma_signal": 993, "vega_signal": -1923, "option_type": "C", "stock_price": 183.785, "utc_time": 1775754760000}, {"instrument": "NVDA", "mid_signal": 34812, "gamma_signal": -3707, "vega_signal": -9032, "option_type": "P", "stock_price": 183.785, "utc_time": 1775754760000}, {"instrument": "NVDA", "mid_signal": -536435, "gamma_signal": -15901, "vega_signal": -479467, "option_type": "C", "stock_price": 183.795, "utc_time": 1775754765000}, {"instrument": "NVDA", "mid_signal": -1252, "gamma_signal": 403, "vega_signal": -1117, "option_type": "P", "stock_price": 183.785, "utc_time": 1775754765000}, {"instrument": "NVDA", "mid_signal": 6586, "gamma_signal": 1268, "vega_signal": 720, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754770000}, {"instrument": "NVDA", "mid_signal": 22037, "gamma_signal": -2689, "vega_signal": -7518, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754770000}, {"instrument": "NVDA", "mid_signal": 283672, "gamma_signal": 38658, "vega_signal": 120084, "option_type": "C", "stock_price": 183.785, "utc_time": 1775754775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754775000}, {"instrument": "NVDA", "mid_signal": -45507, "gamma_signal": 9218, "vega_signal": 5768, "option_type": "C", "stock_price": 183.8, "utc_time": 1775754780000}, {"instrument": "NVDA", "mid_signal": -352177, "gamma_signal": 55435, "vega_signal": 71919, "option_type": "P", "stock_price": 183.8, "utc_time": 1775754780000}, {"instrument": "NVDA", "mid_signal": -71413, "gamma_signal": -10484, "vega_signal": -12393, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754785000}, {"instrument": "NVDA", "mid_signal": -1073, "gamma_signal": 54, "vega_signal": 1726, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754785000}, {"instrument": "NVDA", "mid_signal": 150481, "gamma_signal": -8436, "vega_signal": 29936, "option_type": "C", "stock_price": 183.83, "utc_time": 1775754790000}, {"instrument": "NVDA", "mid_signal": -2665, "gamma_signal": 1145, "vega_signal": 426, "option_type": "P", "stock_price": 183.83, "utc_time": 1775754790000}, {"instrument": "NVDA", "mid_signal": 228139, "gamma_signal": 17819, "vega_signal": 119988, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754795000}, {"instrument": "NVDA", "mid_signal": 187626, "gamma_signal": -11924, "vega_signal": -20240, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754795000}, {"instrument": "NVDA", "mid_signal": 719003, "gamma_signal": 37662, "vega_signal": 717208, "option_type": "C", "stock_price": 183.825, "utc_time": 1775754800000}, {"instrument": "NVDA", "mid_signal": 4861, "gamma_signal": -235, "vega_signal": -3799, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754800000}, {"instrument": "NVDA", "mid_signal": 263558, "gamma_signal": 109319, "vega_signal": 16436, "option_type": "C", "stock_price": 183.82, "utc_time": 1775754805000}, {"instrument": "NVDA", "mid_signal": -7351, "gamma_signal": 374, "vega_signal": 4106, "option_type": "P", "stock_price": 183.82, "utc_time": 1775754805000}, {"instrument": "NVDA", "mid_signal": -87712, "gamma_signal": -3246, "vega_signal": -78689, "option_type": "C", "stock_price": 183.82, "utc_time": 1775754810000}, {"instrument": "NVDA", "mid_signal": 669221, "gamma_signal": -38625, "vega_signal": -444851, "option_type": "P", "stock_price": 183.82, "utc_time": 1775754810000}, {"instrument": "NVDA", "mid_signal": 1216, "gamma_signal": -7193, "vega_signal": 679, "option_type": "C", "stock_price": 183.83, "utc_time": 1775754815000}, {"instrument": "NVDA", "mid_signal": -793637, "gamma_signal": 194518, "vega_signal": 201189, "option_type": "P", "stock_price": 183.83, "utc_time": 1775754815000}, {"instrument": "NVDA", "mid_signal": -129970, "gamma_signal": -16305, "vega_signal": -45139, "option_type": "C", "stock_price": 183.84, "utc_time": 1775754820000}, {"instrument": "NVDA", "mid_signal": 56566, "gamma_signal": -3502, "vega_signal": -43535, "option_type": "P", "stock_price": 183.84, "utc_time": 1775754820000}, {"instrument": "NVDA", "mid_signal": -53060, "gamma_signal": -7190, "vega_signal": -2305, "option_type": "C", "stock_price": 183.805, "utc_time": 1775754825000}, {"instrument": "NVDA", "mid_signal": -127172, "gamma_signal": 1077, "vega_signal": 119829, "option_type": "P", "stock_price": 183.805, "utc_time": 1775754825000}, {"instrument": "NVDA", "mid_signal": 54312, "gamma_signal": 1120, "vega_signal": 18501, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754830000}, {"instrument": "NVDA", "mid_signal": 9604, "gamma_signal": 1036, "vega_signal": -55135, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754830000}, {"instrument": "NVDA", "mid_signal": 180709, "gamma_signal": 22201, "vega_signal": 22583, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754835000}, {"instrument": "NVDA", "mid_signal": 324643, "gamma_signal": -107515, "vega_signal": -37453, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754835000}, {"instrument": "NVDA", "mid_signal": -166349, "gamma_signal": -10729, "vega_signal": -54094, "option_type": "C", "stock_price": 183.81, "utc_time": 1775754840000}, {"instrument": "NVDA", "mid_signal": 78085, "gamma_signal": -14477, "vega_signal": -7846, "option_type": "P", "stock_price": 183.81, "utc_time": 1775754840000}, {"instrument": "NVDA", "mid_signal": 44050, "gamma_signal": 19711, "vega_signal": 4240, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754845000}, {"instrument": "NVDA", "mid_signal": 12225, "gamma_signal": -1385, "vega_signal": -32005, "option_type": "P", "stock_price": 183.79, "utc_time": 1775754845000}, {"instrument": "NVDA", "mid_signal": -16800, "gamma_signal": -1381, "vega_signal": 12711, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754850000}, {"instrument": "NVDA", "mid_signal": -111369, "gamma_signal": 37766, "vega_signal": 12271, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754850000}, {"instrument": "NVDA", "mid_signal": -40570, "gamma_signal": 5204, "vega_signal": -33139, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754855000}, {"instrument": "NVDA", "mid_signal": 29447, "gamma_signal": 22986, "vega_signal": 3232, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754860000}, {"instrument": "NVDA", "mid_signal": 43074, "gamma_signal": -13578, "vega_signal": -10613, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754860000}, {"instrument": "NVDA", "mid_signal": -257253, "gamma_signal": -50622, "vega_signal": 16862, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754865000}, {"instrument": "NVDA", "mid_signal": 5232, "gamma_signal": -251, "vega_signal": -7501, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754865000}, {"instrument": "NVDA", "mid_signal": -159231, "gamma_signal": 3135, "vega_signal": -35354, "option_type": "C", "stock_price": 183.79, "utc_time": 1775754870000}, {"instrument": "NVDA", "mid_signal": -4288, "gamma_signal": 1051, "vega_signal": 1098, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754870000}, {"instrument": "NVDA", "mid_signal": 208011, "gamma_signal": 5576, "vega_signal": 145716, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754875000}, {"instrument": "NVDA", "mid_signal": -4772, "gamma_signal": 123, "vega_signal": 15754, "option_type": "P", "stock_price": 183.78, "utc_time": 1775754875000}, {"instrument": "NVDA", "mid_signal": -51834, "gamma_signal": -195, "vega_signal": 35586, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754880000}, {"instrument": "NVDA", "mid_signal": -520, "gamma_signal": -469, "vega_signal": 2173, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754880000}, {"instrument": "NVDA", "mid_signal": -43356, "gamma_signal": -3118, "vega_signal": -24032, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754885000}, {"instrument": "NVDA", "mid_signal": -10802, "gamma_signal": 1155, "vega_signal": 5729, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754885000}, {"instrument": "NVDA", "mid_signal": 219191, "gamma_signal": 43589, "vega_signal": 116684, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754890000}, {"instrument": "NVDA", "mid_signal": 41341, "gamma_signal": 1572, "vega_signal": 13292, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754895000}, {"instrument": "NVDA", "mid_signal": -91407, "gamma_signal": 5262, "vega_signal": 46622, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754895000}, {"instrument": "NVDA", "mid_signal": -289599, "gamma_signal": -34695, "vega_signal": -137002, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754900000}, {"instrument": "NVDA", "mid_signal": -2628, "gamma_signal": 298, "vega_signal": 1552, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754900000}, {"instrument": "NVDA", "mid_signal": -112606, "gamma_signal": -13452, "vega_signal": -38907, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754905000}, {"instrument": "NVDA", "mid_signal": -6051, "gamma_signal": -837, "vega_signal": -1822, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754910000}, {"instrument": "NVDA", "mid_signal": -5407, "gamma_signal": -243, "vega_signal": 16725, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754910000}, {"instrument": "NVDA", "mid_signal": 55307, "gamma_signal": 5770, "vega_signal": 23928, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754915000}, {"instrument": "NVDA", "mid_signal": -2617, "gamma_signal": 394, "vega_signal": 956, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754915000}, {"instrument": "NVDA", "mid_signal": 315238, "gamma_signal": 17413, "vega_signal": 401268, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754920000}, {"instrument": "NVDA", "mid_signal": -8847, "gamma_signal": 71, "vega_signal": 22063, "option_type": "P", "stock_price": 183.74, "utc_time": 1775754920000}, {"instrument": "NVDA", "mid_signal": 270162, "gamma_signal": 1297, "vega_signal": 754388, "option_type": "C", "stock_price": 183.74, "utc_time": 1775754925000}, {"instrument": "NVDA", "mid_signal": 31948, "gamma_signal": -3989, "vega_signal": -37643, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754925000}, {"instrument": "NVDA", "mid_signal": 153631, "gamma_signal": 41375, "vega_signal": 9798, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754930000}, {"instrument": "NVDA", "mid_signal": 12020, "gamma_signal": -3403, "vega_signal": -13796, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754930000}, {"instrument": "NVDA", "mid_signal": 721521, "gamma_signal": 190121, "vega_signal": 314573, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754935000}, {"instrument": "NVDA", "mid_signal": -95283, "gamma_signal": 4820, "vega_signal": 3254, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754935000}, {"instrument": "NVDA", "mid_signal": -1231470, "gamma_signal": -72567, "vega_signal": -182293, "option_type": "C", "stock_price": 183.75, "utc_time": 1775754940000}, {"instrument": "NVDA", "mid_signal": 1494, "gamma_signal": -146, "vega_signal": -1251, "option_type": "P", "stock_price": 183.75, "utc_time": 1775754940000}, {"instrument": "NVDA", "mid_signal": 639999, "gamma_signal": 174175, "vega_signal": 360175, "option_type": "C", "stock_price": 183.73, "utc_time": 1775754945000}, {"instrument": "NVDA", "mid_signal": 5349, "gamma_signal": -352, "vega_signal": -3270, "option_type": "P", "stock_price": 183.755, "utc_time": 1775754945000}, {"instrument": "NVDA", "mid_signal": -185598, "gamma_signal": -12798, "vega_signal": -159584, "option_type": "C", "stock_price": 183.78, "utc_time": 1775754950000}, {"instrument": "NVDA", "mid_signal": 32434, "gamma_signal": -6840, "vega_signal": -15543, "option_type": "P", "stock_price": 183.775, "utc_time": 1775754950000}, {"instrument": "NVDA", "mid_signal": 94779, "gamma_signal": -4586, "vega_signal": 494972, "option_type": "C", "stock_price": 183.76, "utc_time": 1775754955000}, {"instrument": "NVDA", "mid_signal": 6593, "gamma_signal": 139, "vega_signal": -20376, "option_type": "P", "stock_price": 183.76, "utc_time": 1775754955000}, {"instrument": "NVDA", "mid_signal": 3502, "gamma_signal": -694, "vega_signal": -924, "option_type": "C", "stock_price": 183.745, "utc_time": 1775754960000}, {"instrument": "NVDA", "mid_signal": 514903, "gamma_signal": -95804, "vega_signal": -67681, "option_type": "P", "stock_price": 183.745, "utc_time": 1775754960000}, {"instrument": "NVDA", "mid_signal": 5, "gamma_signal": 453, "vega_signal": -427, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754965000}, {"instrument": "NVDA", "mid_signal": 12119, "gamma_signal": -1950, "vega_signal": -5574, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754965000}, {"instrument": "NVDA", "mid_signal": 17519, "gamma_signal": 13177, "vega_signal": 16575, "option_type": "C", "stock_price": 183.77, "utc_time": 1775754970000}, {"instrument": "NVDA", "mid_signal": 13640, "gamma_signal": -963, "vega_signal": -8684, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754970000}, {"instrument": "NVDA", "mid_signal": 1222, "gamma_signal": -1716, "vega_signal": -3204, "option_type": "C", "stock_price": 183.73, "utc_time": 1775754975000}, {"instrument": "NVDA", "mid_signal": 70516, "gamma_signal": -4700, "vega_signal": -31744, "option_type": "P", "stock_price": 183.77, "utc_time": 1775754975000}, {"instrument": "NVDA", "mid_signal": -57533, "gamma_signal": -9729, "vega_signal": -2348, "option_type": "C", "stock_price": 183.71, "utc_time": 1775754980000}, {"instrument": "NVDA", "mid_signal": 15644, "gamma_signal": -2399, "vega_signal": -6377, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754980000}, {"instrument": "NVDA", "mid_signal": -291871, "gamma_signal": -135644, "vega_signal": 2918, "option_type": "C", "stock_price": 183.68, "utc_time": 1775754985000}, {"instrument": "NVDA", "mid_signal": -606863, "gamma_signal": 117267, "vega_signal": 32482, "option_type": "P", "stock_price": 183.7, "utc_time": 1775754985000}, {"instrument": "NVDA", "mid_signal": -4229, "gamma_signal": -1112, "vega_signal": -338, "option_type": "C", "stock_price": 183.69, "utc_time": 1775754990000}, {"instrument": "NVDA", "mid_signal": -800, "gamma_signal": 1318, "vega_signal": 2428, "option_type": "P", "stock_price": 183.69, "utc_time": 1775754990000}, {"instrument": "NVDA", "mid_signal": 248903, "gamma_signal": 52235, "vega_signal": 109521, "option_type": "C", "stock_price": 183.71, "utc_time": 1775754995000}, {"instrument": "NVDA", "mid_signal": -170093, "gamma_signal": 36581, "vega_signal": 6558, "option_type": "P", "stock_price": 183.71, "utc_time": 1775754995000}, {"instrument": "NVDA", "mid_signal": 30869, "gamma_signal": -3240, "vega_signal": 78948, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755000000}, {"instrument": "NVDA", "mid_signal": -2685, "gamma_signal": 1172, "vega_signal": 427, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755000000}, {"instrument": "NVDA", "mid_signal": 22683, "gamma_signal": 912, "vega_signal": 34495, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755005000}, {"instrument": "NVDA", "mid_signal": 1829, "gamma_signal": 1313, "vega_signal": -7215, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755005000}, {"instrument": "NVDA", "mid_signal": -49900, "gamma_signal": -2249, "vega_signal": -17452, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755010000}, {"instrument": "NVDA", "mid_signal": 9547, "gamma_signal": -247, "vega_signal": -31503, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755010000}, {"instrument": "NVDA", "mid_signal": -94332, "gamma_signal": -4577, "vega_signal": -9962, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755015000}, {"instrument": "NVDA", "mid_signal": -626627, "gamma_signal": 116320, "vega_signal": 48469, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755015000}, {"instrument": "NVDA", "mid_signal": 96453, "gamma_signal": 18290, "vega_signal": 17093, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755020000}, {"instrument": "NVDA", "mid_signal": 66481, "gamma_signal": -11372, "vega_signal": -33224, "option_type": "P", "stock_price": 183.75, "utc_time": 1775755020000}, {"instrument": "NVDA", "mid_signal": 14844, "gamma_signal": -14238, "vega_signal": 43306, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755025000}, {"instrument": "NVDA", "mid_signal": -6386, "gamma_signal": 2145, "vega_signal": 689, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755025000}, {"instrument": "NVDA", "mid_signal": -3655, "gamma_signal": -1187, "vega_signal": 1297, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755030000}, {"instrument": "NVDA", "mid_signal": -47040, "gamma_signal": 12042, "vega_signal": -9243, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755030000}, {"instrument": "NVDA", "mid_signal": -375215, "gamma_signal": -214470, "vega_signal": 139984, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755035000}, {"instrument": "NVDA", "mid_signal": -21092, "gamma_signal": 3551, "vega_signal": -22103, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755040000}, {"instrument": "NVDA", "mid_signal": -604, "gamma_signal": -1586, "vega_signal": 957, "option_type": "P", "stock_price": 183.76, "utc_time": 1775755040000}, {"instrument": "NVDA", "mid_signal": -104555, "gamma_signal": -22842, "vega_signal": -50627, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775755045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755050000}, {"instrument": "NVDA", "mid_signal": 11287, "gamma_signal": -137, "vega_signal": -48105, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755050000}, {"instrument": "NVDA", "mid_signal": 45346, "gamma_signal": 3540, "vega_signal": 12476, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755055000}, {"instrument": "NVDA", "mid_signal": -31453, "gamma_signal": 10656, "vega_signal": 3425, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755055000}, {"instrument": "NVDA", "mid_signal": 2073, "gamma_signal": 1158, "vega_signal": 357, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755060000}, {"instrument": "NVDA", "mid_signal": 842839, "gamma_signal": 56370, "vega_signal": 301884, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775755065000}, {"instrument": "NVDA", "mid_signal": -618056, "gamma_signal": -18939, "vega_signal": -80617, "option_type": "C", "stock_price": 183.83, "utc_time": 1775755070000}, {"instrument": "NVDA", "mid_signal": 2243, "gamma_signal": 1260, "vega_signal": -3511, "option_type": "P", "stock_price": 183.83, "utc_time": 1775755070000}, {"instrument": "NVDA", "mid_signal": 62998, "gamma_signal": 5489, "vega_signal": 22220, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755075000}, {"instrument": "NVDA", "mid_signal": 11075, "gamma_signal": -2324, "vega_signal": 3880, "option_type": "P", "stock_price": 183.82, "utc_time": 1775755075000}, {"instrument": "NVDA", "mid_signal": -76677, "gamma_signal": -39084, "vega_signal": 24393, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755080000}, {"instrument": "NVDA", "mid_signal": 123061, "gamma_signal": -22701, "vega_signal": -20201, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755080000}, {"instrument": "NVDA", "mid_signal": -222308, "gamma_signal": -31791, "vega_signal": -100248, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755085000}, {"instrument": "NVDA", "mid_signal": 76843, "gamma_signal": -4138, "vega_signal": -43244, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755085000}, {"instrument": "NVDA", "mid_signal": -651, "gamma_signal": -34, "vega_signal": -1598, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755090000}, {"instrument": "NVDA", "mid_signal": -62921, "gamma_signal": 21316, "vega_signal": 6851, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755090000}, {"instrument": "NVDA", "mid_signal": -443560, "gamma_signal": -65513, "vega_signal": -190640, "option_type": "C", "stock_price": 183.81, "utc_time": 1775755095000}, {"instrument": "NVDA", "mid_signal": 42451, "gamma_signal": -2725, "vega_signal": -2719, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755095000}, {"instrument": "NVDA", "mid_signal": -365820, "gamma_signal": -132595, "vega_signal": -40353, "option_type": "C", "stock_price": 183.82, "utc_time": 1775755100000}, {"instrument": "NVDA", "mid_signal": 6363, "gamma_signal": -1783, "vega_signal": -154, "option_type": "P", "stock_price": 183.82, "utc_time": 1775755100000}, {"instrument": "NVDA", "mid_signal": 282769, "gamma_signal": 52827, "vega_signal": 144167, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755105000}, {"instrument": "NVDA", "mid_signal": -13094, "gamma_signal": 550, "vega_signal": 13910, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755105000}, {"instrument": "NVDA", "mid_signal": 138088, "gamma_signal": 5353, "vega_signal": 63090, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755110000}, {"instrument": "NVDA", "mid_signal": 5446, "gamma_signal": -299, "vega_signal": -25145, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755110000}, {"instrument": "NVDA", "mid_signal": 8510, "gamma_signal": 3456, "vega_signal": 1050, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755115000}, {"instrument": "NVDA", "mid_signal": 5716, "gamma_signal": -148, "vega_signal": -18883, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755115000}, {"instrument": "NVDA", "mid_signal": -11312, "gamma_signal": 17585, "vega_signal": 15105, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755120000}, {"instrument": "NVDA", "mid_signal": -9432, "gamma_signal": 893, "vega_signal": 7328, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755120000}, {"instrument": "NVDA", "mid_signal": 8679, "gamma_signal": 2492, "vega_signal": -8146, "option_type": "C", "stock_price": 183.775, "utc_time": 1775755125000}, {"instrument": "NVDA", "mid_signal": -1905, "gamma_signal": 49, "vega_signal": 6294, "option_type": "P", "stock_price": 183.775, "utc_time": 1775755125000}, {"instrument": "NVDA", "mid_signal": 27494, "gamma_signal": 1000, "vega_signal": 8064, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755130000}, {"instrument": "NVDA", "mid_signal": 5031, "gamma_signal": -1571, "vega_signal": -451, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755130000}, {"instrument": "NVDA", "mid_signal": 33045, "gamma_signal": 3098, "vega_signal": -12476, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755135000}, {"instrument": "NVDA", "mid_signal": -92872, "gamma_signal": -2714, "vega_signal": -63772, "option_type": "C", "stock_price": 183.79, "utc_time": 1775755140000}, {"instrument": "NVDA", "mid_signal": 27521, "gamma_signal": -831, "vega_signal": -7277, "option_type": "P", "stock_price": 183.79, "utc_time": 1775755140000}, {"instrument": "NVDA", "mid_signal": -146042, "gamma_signal": 773, "vega_signal": -41232, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755145000}, {"instrument": "NVDA", "mid_signal": 16901, "gamma_signal": -3937, "vega_signal": -10739, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755145000}, {"instrument": "NVDA", "mid_signal": -139016, "gamma_signal": -350, "vega_signal": -32171, "option_type": "C", "stock_price": 183.795, "utc_time": 1775755150000}, {"instrument": "NVDA", "mid_signal": 4235, "gamma_signal": -269, "vega_signal": -3245, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755150000}, {"instrument": "NVDA", "mid_signal": -16140, "gamma_signal": -1303, "vega_signal": -812, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755155000}, {"instrument": "NVDA", "mid_signal": 7936, "gamma_signal": -337, "vega_signal": -25257, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755155000}, {"instrument": "NVDA", "mid_signal": 361658, "gamma_signal": 15402, "vega_signal": 236119, "option_type": "C", "stock_price": 183.775, "utc_time": 1775755160000}, {"instrument": "NVDA", "mid_signal": 26913, "gamma_signal": -1366, "vega_signal": -64915, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755160000}, {"instrument": "NVDA", "mid_signal": 456436, "gamma_signal": 288465, "vega_signal": 117949, "option_type": "C", "stock_price": 183.84, "utc_time": 1775755165000}, {"instrument": "NVDA", "mid_signal": 507749, "gamma_signal": -212736, "vega_signal": -114457, "option_type": "P", "stock_price": 183.81, "utc_time": 1775755165000}, {"instrument": "NVDA", "mid_signal": -77658, "gamma_signal": -22746, "vega_signal": -6988, "option_type": "C", "stock_price": 183.85, "utc_time": 1775755170000}, {"instrument": "NVDA", "mid_signal": 796764, "gamma_signal": -341966, "vega_signal": -126498, "option_type": "P", "stock_price": 183.85, "utc_time": 1775755170000}, {"instrument": "NVDA", "mid_signal": -507603, "gamma_signal": -72294, "vega_signal": -155768, "option_type": "C", "stock_price": 183.84, "utc_time": 1775755175000}, {"instrument": "NVDA", "mid_signal": -7784, "gamma_signal": 2428, "vega_signal": 3236, "option_type": "P", "stock_price": 183.84, "utc_time": 1775755175000}, {"instrument": "NVDA", "mid_signal": 336148, "gamma_signal": 198370, "vega_signal": 50766, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755180000}, {"instrument": "NVDA", "mid_signal": 19116, "gamma_signal": -493, "vega_signal": -63096, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755180000}, {"instrument": "NVDA", "mid_signal": 66704, "gamma_signal": 12590, "vega_signal": 4114, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755185000}, {"instrument": "NVDA", "mid_signal": -12429, "gamma_signal": -1204, "vega_signal": -7488, "option_type": "C", "stock_price": 183.79, "utc_time": 1775755190000}, {"instrument": "NVDA", "mid_signal": 36348, "gamma_signal": -3397, "vega_signal": -32490, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755190000}, {"instrument": "NVDA", "mid_signal": -29241, "gamma_signal": -10879, "vega_signal": -2340, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755195000}, {"instrument": "NVDA", "mid_signal": -13334, "gamma_signal": 5733, "vega_signal": 2125, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755195000}, {"instrument": "NVDA", "mid_signal": -27920, "gamma_signal": -5227, "vega_signal": -8154, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755200000}, {"instrument": "NVDA", "mid_signal": 1035379, "gamma_signal": -202380, "vega_signal": -57868, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755200000}, {"instrument": "NVDA", "mid_signal": -64250, "gamma_signal": -192, "vega_signal": -66319, "option_type": "C", "stock_price": 183.79, "utc_time": 1775755205000}, {"instrument": "NVDA", "mid_signal": 57802, "gamma_signal": -20582, "vega_signal": -7225, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755205000}, {"instrument": "NVDA", "mid_signal": -17530, "gamma_signal": -1385, "vega_signal": -5954, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755210000}, {"instrument": "NVDA", "mid_signal": -145524, "gamma_signal": -74064, "vega_signal": -24840, "option_type": "C", "stock_price": 183.8, "utc_time": 1775755215000}, {"instrument": "NVDA", "mid_signal": -27636, "gamma_signal": 8961, "vega_signal": 5567, "option_type": "P", "stock_price": 183.8, "utc_time": 1775755215000}, {"instrument": "NVDA", "mid_signal": -75841, "gamma_signal": -7971, "vega_signal": -24326, "option_type": "C", "stock_price": 183.79, "utc_time": 1775755220000}, {"instrument": "NVDA", "mid_signal": 1397, "gamma_signal": -71, "vega_signal": -2967, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755220000}, {"instrument": "NVDA", "mid_signal": -27602, "gamma_signal": -45375, "vega_signal": 201603, "option_type": "C", "stock_price": 183.745, "utc_time": 1775755225000}, {"instrument": "NVDA", "mid_signal": 900, "gamma_signal": -79, "vega_signal": -967, "option_type": "P", "stock_price": 183.745, "utc_time": 1775755225000}, {"instrument": "NVDA", "mid_signal": -81256, "gamma_signal": -110, "vega_signal": -132749, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755230000}, {"instrument": "NVDA", "mid_signal": 112259, "gamma_signal": -21832, "vega_signal": -21590, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755230000}, {"instrument": "NVDA", "mid_signal": -671367, "gamma_signal": -39339, "vega_signal": -796683, "option_type": "C", "stock_price": 183.77, "utc_time": 1775755235000}, {"instrument": "NVDA", "mid_signal": 9074, "gamma_signal": -3142, "vega_signal": -2824, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755235000}, {"instrument": "NVDA", "mid_signal": 25452, "gamma_signal": 9020, "vega_signal": 4826, "option_type": "C", "stock_price": 183.78, "utc_time": 1775755240000}, {"instrument": "NVDA", "mid_signal": 135, "gamma_signal": -20, "vega_signal": -102, "option_type": "P", "stock_price": 183.77, "utc_time": 1775755240000}, {"instrument": "NVDA", "mid_signal": 84980, "gamma_signal": 5607, "vega_signal": 85275, "option_type": "C", "stock_price": 183.785, "utc_time": 1775755245000}, {"instrument": "NVDA", "mid_signal": 2617, "gamma_signal": -122, "vega_signal": -355, "option_type": "P", "stock_price": 183.785, "utc_time": 1775755245000}, {"instrument": "NVDA", "mid_signal": 427, "gamma_signal": 585, "vega_signal": -2561, "option_type": "C", "stock_price": 183.785, "utc_time": 1775755250000}, {"instrument": "NVDA", "mid_signal": 318614, "gamma_signal": -116205, "vega_signal": -103092, "option_type": "P", "stock_price": 183.78, "utc_time": 1775755250000}, {"instrument": "NVDA", "mid_signal": -147075, "gamma_signal": -18494, "vega_signal": -127810, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755255000}, {"instrument": "NVDA", "mid_signal": -69254, "gamma_signal": 3204, "vega_signal": 91726, "option_type": "P", "stock_price": 183.74, "utc_time": 1775755255000}, {"instrument": "NVDA", "mid_signal": 66741, "gamma_signal": 11352, "vega_signal": 20072, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755260000}, {"instrument": "NVDA", "mid_signal": 221, "gamma_signal": -90, "vega_signal": -58, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755265000}, {"instrument": "NVDA", "mid_signal": -7175, "gamma_signal": 369, "vega_signal": 7342, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755265000}, {"instrument": "NVDA", "mid_signal": -9042, "gamma_signal": 85, "vega_signal": -11043, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755270000}, {"instrument": "NVDA", "mid_signal": -6208, "gamma_signal": 2125, "vega_signal": 681, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755275000}, {"instrument": "NVDA", "mid_signal": 12278, "gamma_signal": -841, "vega_signal": -10631, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755275000}, {"instrument": "NVDA", "mid_signal": -358578, "gamma_signal": -139000, "vega_signal": -33300, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755280000}, {"instrument": "NVDA", "mid_signal": -3848, "gamma_signal": -53, "vega_signal": 4417, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755280000}, {"instrument": "NVDA", "mid_signal": 2003524, "gamma_signal": 354164, "vega_signal": 741437, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755285000}, {"instrument": "NVDA", "mid_signal": -37351, "gamma_signal": -5617, "vega_signal": -4608, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755290000}, {"instrument": "NVDA", "mid_signal": 38130, "gamma_signal": -12980, "vega_signal": -4118, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755290000}, {"instrument": "NVDA", "mid_signal": -2564348, "gamma_signal": -63237, "vega_signal": -1742801, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755295000}, {"instrument": "NVDA", "mid_signal": 399626, "gamma_signal": -78888, "vega_signal": -6398, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755295000}, {"instrument": "NVDA", "mid_signal": 71966, "gamma_signal": -1928, "vega_signal": 22772, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755300000}, {"instrument": "NVDA", "mid_signal": 843, "gamma_signal": 3461, "vega_signal": -4839, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755300000}, {"instrument": "NVDA", "mid_signal": -57668, "gamma_signal": -3218, "vega_signal": -59963, "option_type": "C", "stock_price": 183.74, "utc_time": 1775755305000}, {"instrument": "NVDA", "mid_signal": 159254, "gamma_signal": -8314, "vega_signal": -292234, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755305000}, {"instrument": "NVDA", "mid_signal": -2066, "gamma_signal": -905, "vega_signal": -958, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755310000}, {"instrument": "NVDA", "mid_signal": -11158, "gamma_signal": 1084, "vega_signal": 17880, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755310000}, {"instrument": "NVDA", "mid_signal": -32864, "gamma_signal": -3509, "vega_signal": -7958, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755315000}, {"instrument": "NVDA", "mid_signal": -9439, "gamma_signal": 128, "vega_signal": 11810, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755315000}, {"instrument": "NVDA", "mid_signal": -148114, "gamma_signal": -14101, "vega_signal": -48576, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755320000}, {"instrument": "NVDA", "mid_signal": -81316, "gamma_signal": 3850, "vega_signal": 89466, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755320000}, {"instrument": "NVDA", "mid_signal": -31066, "gamma_signal": -3434, "vega_signal": -12882, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755325000}, {"instrument": "NVDA", "mid_signal": -35726, "gamma_signal": 128, "vega_signal": -16058, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755330000}, {"instrument": "NVDA", "mid_signal": 19864, "gamma_signal": -2471, "vega_signal": -19489, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755330000}, {"instrument": "NVDA", "mid_signal": -33265, "gamma_signal": 788, "vega_signal": 58886, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755335000}, {"instrument": "NVDA", "mid_signal": 121849, "gamma_signal": -40133, "vega_signal": -15316, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755335000}, {"instrument": "NVDA", "mid_signal": -431718, "gamma_signal": -198257, "vega_signal": -15851, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755340000}, {"instrument": "NVDA", "mid_signal": 768, "gamma_signal": 1968, "vega_signal": -11672, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755340000}, {"instrument": "NVDA", "mid_signal": -9029, "gamma_signal": -2612, "vega_signal": -1496, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755345000}, {"instrument": "NVDA", "mid_signal": -141488, "gamma_signal": 25753, "vega_signal": 12148, "option_type": "P", "stock_price": 183.688, "utc_time": 1775755345000}, {"instrument": "NVDA", "mid_signal": -18666, "gamma_signal": -3369, "vega_signal": -5242, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755350000}, {"instrument": "NVDA", "mid_signal": -7186, "gamma_signal": -231, "vega_signal": -5678, "option_type": "C", "stock_price": 183.66, "utc_time": 1775755355000}, {"instrument": "NVDA", "mid_signal": -133379, "gamma_signal": 12087, "vega_signal": 25796, "option_type": "P", "stock_price": 183.66, "utc_time": 1775755355000}, {"instrument": "NVDA", "mid_signal": 9568, "gamma_signal": 1894, "vega_signal": 7624, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755365000}, {"instrument": "NVDA", "mid_signal": -855, "gamma_signal": 1405, "vega_signal": -33080, "option_type": "P", "stock_price": 183.685, "utc_time": 1775755365000}, {"instrument": "NVDA", "mid_signal": 133778, "gamma_signal": 18968, "vega_signal": 22669, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755370000}, {"instrument": "NVDA", "mid_signal": 15337, "gamma_signal": -2059, "vega_signal": -2207, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755370000}, {"instrument": "NVDA", "mid_signal": -183788, "gamma_signal": -6759, "vega_signal": -76925, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755375000}, {"instrument": "NVDA", "mid_signal": 1123980, "gamma_signal": -209785, "vega_signal": -81288, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755375000}, {"instrument": "NVDA", "mid_signal": 5200, "gamma_signal": 77, "vega_signal": 157, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755380000}, {"instrument": "NVDA", "mid_signal": 7332, "gamma_signal": -1451, "vega_signal": -1382, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755380000}, {"instrument": "NVDA", "mid_signal": -117041, "gamma_signal": -2719, "vega_signal": -70569, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755385000}, {"instrument": "NVDA", "mid_signal": 308717, "gamma_signal": -11116, "vega_signal": -358731, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775755390000}, {"instrument": "NVDA", "mid_signal": 141552, "gamma_signal": -9447, "vega_signal": -63482, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755390000}, {"instrument": "NVDA", "mid_signal": -10135, "gamma_signal": -594, "vega_signal": -2716, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755395000}, {"instrument": "NVDA", "mid_signal": 136901, "gamma_signal": -23776, "vega_signal": -10831, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755395000}, {"instrument": "NVDA", "mid_signal": -42382, "gamma_signal": -2309, "vega_signal": -14792, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755400000}, {"instrument": "NVDA", "mid_signal": -13949, "gamma_signal": 1084, "vega_signal": 11347, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755400000}, {"instrument": "NVDA", "mid_signal": 2543, "gamma_signal": 1838, "vega_signal": 2977, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755405000}, {"instrument": "NVDA", "mid_signal": 3170, "gamma_signal": -543, "vega_signal": -1583, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755405000}, {"instrument": "NVDA", "mid_signal": 6137, "gamma_signal": 2276, "vega_signal": 677, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755410000}, {"instrument": "NVDA", "mid_signal": -13379, "gamma_signal": 1159, "vega_signal": 5158, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755410000}, {"instrument": "NVDA", "mid_signal": 154246, "gamma_signal": 2579, "vega_signal": 49309, "option_type": "C", "stock_price": 183.72, "utc_time": 1775755415000}, {"instrument": "NVDA", "mid_signal": -7243, "gamma_signal": 1178, "vega_signal": 2555, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755415000}, {"instrument": "NVDA", "mid_signal": 146671, "gamma_signal": 25771, "vega_signal": 5919, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775755420000}, {"instrument": "NVDA", "mid_signal": -165454, "gamma_signal": -4103, "vega_signal": -164364, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755425000}, {"instrument": "NVDA", "mid_signal": 12348, "gamma_signal": -2346, "vega_signal": -672, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755430000}, {"instrument": "NVDA", "mid_signal": -6358, "gamma_signal": 2158, "vega_signal": 686, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755430000}, {"instrument": "NVDA", "mid_signal": -5287, "gamma_signal": -20132, "vega_signal": 901, "option_type": "C", "stock_price": 183.73, "utc_time": 1775755435000}, {"instrument": "NVDA", "mid_signal": 6204, "gamma_signal": -703, "vega_signal": -2152, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755435000}, {"instrument": "NVDA", "mid_signal": 28659, "gamma_signal": 1881, "vega_signal": 12128, "option_type": "C", "stock_price": 183.715, "utc_time": 1775755440000}, {"instrument": "NVDA", "mid_signal": -8135, "gamma_signal": 639, "vega_signal": 6595, "option_type": "P", "stock_price": 183.73, "utc_time": 1775755440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.715, "utc_time": 1775755445000}, {"instrument": "NVDA", "mid_signal": 306801, "gamma_signal": -106202, "vega_signal": -34372, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755445000}, {"instrument": "NVDA", "mid_signal": 621613, "gamma_signal": 215172, "vega_signal": 89327, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755450000}, {"instrument": "NVDA", "mid_signal": 33286, "gamma_signal": -11826, "vega_signal": -14618, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755450000}, {"instrument": "NVDA", "mid_signal": -7746, "gamma_signal": 2359, "vega_signal": -7803, "option_type": "C", "stock_price": 183.71, "utc_time": 1775755455000}, {"instrument": "NVDA", "mid_signal": -17367, "gamma_signal": 2573, "vega_signal": 4831, "option_type": "P", "stock_price": 183.71, "utc_time": 1775755455000}, {"instrument": "NVDA", "mid_signal": -329220, "gamma_signal": -13180, "vega_signal": -195819, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755460000}, {"instrument": "NVDA", "mid_signal": 28571, "gamma_signal": -9472, "vega_signal": -11078, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755460000}, {"instrument": "NVDA", "mid_signal": 25120, "gamma_signal": 3261, "vega_signal": 21406, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755465000}, {"instrument": "NVDA", "mid_signal": 25231, "gamma_signal": -1760, "vega_signal": -3565, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755465000}, {"instrument": "NVDA", "mid_signal": 36384, "gamma_signal": 7082, "vega_signal": 9896, "option_type": "C", "stock_price": 183.7, "utc_time": 1775755470000}, {"instrument": "NVDA", "mid_signal": -6816, "gamma_signal": 80, "vega_signal": 11217, "option_type": "P", "stock_price": 183.7, "utc_time": 1775755470000}, {"instrument": "NVDA", "mid_signal": 3140, "gamma_signal": 297, "vega_signal": 2420, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755475000}, {"instrument": "NVDA", "mid_signal": -1591, "gamma_signal": 120, "vega_signal": 1675, "option_type": "P", "stock_price": 183.68, "utc_time": 1775755475000}, {"instrument": "NVDA", "mid_signal": 978507, "gamma_signal": 362482, "vega_signal": 106859, "option_type": "C", "stock_price": 183.68, "utc_time": 1775755480000}, {"instrument": "NVDA", "mid_signal": 14642, "gamma_signal": -2895, "vega_signal": -2763, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755480000}, {"instrument": "NVDA", "mid_signal": 536968, "gamma_signal": 58412, "vega_signal": 180794, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755485000}, {"instrument": "NVDA", "mid_signal": -6220, "gamma_signal": 704, "vega_signal": 2153, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755485000}, {"instrument": "NVDA", "mid_signal": -11451, "gamma_signal": -2600, "vega_signal": -4314, "option_type": "C", "stock_price": 183.685, "utc_time": 1775755490000}, {"instrument": "NVDA", "mid_signal": 4123, "gamma_signal": -109, "vega_signal": -6735, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755490000}, {"instrument": "NVDA", "mid_signal": -91505, "gamma_signal": -23936, "vega_signal": -34987, "option_type": "C", "stock_price": 183.685, "utc_time": 1775755495000}, {"instrument": "NVDA", "mid_signal": -74443, "gamma_signal": 13362, "vega_signal": -10148, "option_type": "P", "stock_price": 183.69, "utc_time": 1775755495000}, {"instrument": "NVDA", "mid_signal": 120352, "gamma_signal": 21536, "vega_signal": 7531, "option_type": "C", "stock_price": 183.64, "utc_time": 1775755500000}, {"instrument": "NVDA", "mid_signal": 92332, "gamma_signal": -7629, "vega_signal": -53006, "option_type": "P", "stock_price": 183.65, "utc_time": 1775755500000}, {"instrument": "NVDA", "mid_signal": -247450, "gamma_signal": -136055, "vega_signal": -53347, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775755505000}, {"instrument": "NVDA", "mid_signal": -18311, "gamma_signal": -6765, "vega_signal": -2025, "option_type": "C", "stock_price": 183.62, "utc_time": 1775755510000}, {"instrument": "NVDA", "mid_signal": 5189, "gamma_signal": -1745, "vega_signal": -1100, "option_type": "P", "stock_price": 183.62, "utc_time": 1775755510000}, {"instrument": "NVDA", "mid_signal": -6249, "gamma_signal": 1100, "vega_signal": -19808, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775755515000}, {"instrument": "NVDA", "mid_signal": -1072618, "gamma_signal": -347727, "vega_signal": -193048, "option_type": "C", "stock_price": 183.605, "utc_time": 1775755520000}, {"instrument": "NVDA", "mid_signal": 21953, "gamma_signal": -4341, "vega_signal": -4143, "option_type": "P", "stock_price": 183.605, "utc_time": 1775755520000}, {"instrument": "NVDA", "mid_signal": 225, "gamma_signal": -1053, "vega_signal": -3866, "option_type": "C", "stock_price": 183.61, "utc_time": 1775755525000}, {"instrument": "NVDA", "mid_signal": 10091, "gamma_signal": -1652, "vega_signal": -3610, "option_type": "P", "stock_price": 183.61, "utc_time": 1775755525000}, {"instrument": "NVDA", "mid_signal": 57512, "gamma_signal": 3214, "vega_signal": 39602, "option_type": "C", "stock_price": 183.63, "utc_time": 1775755530000}, {"instrument": "NVDA", "mid_signal": 3506, "gamma_signal": 468, "vega_signal": -2047, "option_type": "P", "stock_price": 183.61, "utc_time": 1775755530000}, {"instrument": "NVDA", "mid_signal": -15298, "gamma_signal": -8, "vega_signal": -3514, "option_type": "C", "stock_price": 183.635, "utc_time": 1775755535000}, {"instrument": "NVDA", "mid_signal": -7932, "gamma_signal": 487, "vega_signal": 2635, "option_type": "P", "stock_price": 183.635, "utc_time": 1775755535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.635, "utc_time": 1775755540000}, {"instrument": "NVDA", "mid_signal": -5457, "gamma_signal": 511, "vega_signal": 2375, "option_type": "P", "stock_price": 183.65, "utc_time": 1775755540000}, {"instrument": "NVDA", "mid_signal": 19687, "gamma_signal": 3164, "vega_signal": 418, "option_type": "C", "stock_price": 183.69, "utc_time": 1775755545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.65, "utc_time": 1775755545000}, {"instrument": "NVDA", "mid_signal": -14930, "gamma_signal": -2164, "vega_signal": 18360, "option_type": "C", "stock_price": 183.685, "utc_time": 1775755550000}, {"instrument": "NVDA", "mid_signal": -285571, "gamma_signal": 84080, "vega_signal": 110529, "option_type": "P", "stock_price": 183.675, "utc_time": 1775755550000}, {"instrument": "NVDA", "mid_signal": 10149, "gamma_signal": 2484, "vega_signal": 4375, "option_type": "C", "stock_price": 183.66, "utc_time": 1775755555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775755555000}, {"instrument": "NVDA", "mid_signal": -194572, "gamma_signal": -27174, "vega_signal": -42700, "option_type": "C", "stock_price": 183.62, "utc_time": 1775755560000}, {"instrument": "NVDA", "mid_signal": 11264, "gamma_signal": -1021, "vega_signal": -8934, "option_type": "P", "stock_price": 183.62, "utc_time": 1775755560000}, {"instrument": "NVDA", "mid_signal": 63616, "gamma_signal": 4422, "vega_signal": 18466, "option_type": "C", "stock_price": 183.55, "utc_time": 1775755565000}, {"instrument": "NVDA", "mid_signal": -11630, "gamma_signal": 3124, "vega_signal": 8384, "option_type": "P", "stock_price": 183.55, "utc_time": 1775755565000}, {"instrument": "NVDA", "mid_signal": -1944, "gamma_signal": -1095, "vega_signal": -340, "option_type": "C", "stock_price": 183.55, "utc_time": 1775755570000}, {"instrument": "NVDA", "mid_signal": 17983, "gamma_signal": -2654, "vega_signal": -3939, "option_type": "P", "stock_price": 183.55, "utc_time": 1775755570000}, {"instrument": "NVDA", "mid_signal": -387271, "gamma_signal": -35122, "vega_signal": -422632, "option_type": "C", "stock_price": 183.55, "utc_time": 1775755575000}, {"instrument": "NVDA", "mid_signal": 27119, "gamma_signal": -4657, "vega_signal": -2842, "option_type": "P", "stock_price": 183.55, "utc_time": 1775755575000}, {"instrument": "NVDA", "mid_signal": 45587, "gamma_signal": 6663, "vega_signal": 19020, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755580000}, {"instrument": "NVDA", "mid_signal": 49318, "gamma_signal": -6035, "vega_signal": -19574, "option_type": "P", "stock_price": 183.54, "utc_time": 1775755580000}, {"instrument": "NVDA", "mid_signal": 530495, "gamma_signal": 56196, "vega_signal": 230784, "option_type": "C", "stock_price": 183.54, "utc_time": 1775755585000}, {"instrument": "NVDA", "mid_signal": 393, "gamma_signal": -66, "vega_signal": -258, "option_type": "P", "stock_price": 183.54, "utc_time": 1775755585000}, {"instrument": "NVDA", "mid_signal": -65270, "gamma_signal": -10793, "vega_signal": -8270, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755590000}, {"instrument": "NVDA", "mid_signal": 1515, "gamma_signal": -260, "vega_signal": -954, "option_type": "P", "stock_price": 183.54, "utc_time": 1775755590000}, {"instrument": "NVDA", "mid_signal": -2109311, "gamma_signal": -495880, "vega_signal": -716504, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755595000}, {"instrument": "NVDA", "mid_signal": -2481579, "gamma_signal": 443554, "vega_signal": 126827, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755595000}, {"instrument": "NVDA", "mid_signal": -8213, "gamma_signal": -785, "vega_signal": -2324, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755600000}, {"instrument": "NVDA", "mid_signal": -6313, "gamma_signal": 737, "vega_signal": 509, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755600000}, {"instrument": "NVDA", "mid_signal": -89729, "gamma_signal": -1108, "vega_signal": -47170, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755605000}, {"instrument": "NVDA", "mid_signal": -331868, "gamma_signal": 110365, "vega_signal": 8449, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755605000}, {"instrument": "NVDA", "mid_signal": 35667, "gamma_signal": 19036, "vega_signal": -63623, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755610000}, {"instrument": "NVDA", "mid_signal": -16667, "gamma_signal": 9880, "vega_signal": -8095, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755610000}, {"instrument": "NVDA", "mid_signal": -286970, "gamma_signal": -29453, "vega_signal": -164496, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755615000}, {"instrument": "NVDA", "mid_signal": 60588, "gamma_signal": -3653, "vega_signal": -76676, "option_type": "P", "stock_price": 183.53, "utc_time": 1775755615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775755620000}, {"instrument": "NVDA", "mid_signal": 16754, "gamma_signal": -980, "vega_signal": -10580, "option_type": "P", "stock_price": 183.55, "utc_time": 1775755620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755625000}, {"instrument": "NVDA", "mid_signal": 7076, "gamma_signal": -789, "vega_signal": -6985, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755625000}, {"instrument": "NVDA", "mid_signal": 23766, "gamma_signal": 750, "vega_signal": 16182, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755630000}, {"instrument": "NVDA", "mid_signal": -74049, "gamma_signal": 12453, "vega_signal": -10951, "option_type": "P", "stock_price": 183.48, "utc_time": 1775755630000}, {"instrument": "NVDA", "mid_signal": 23438, "gamma_signal": 977, "vega_signal": 1313, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755635000}, {"instrument": "NVDA", "mid_signal": -44716, "gamma_signal": 8828, "vega_signal": -1623, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755635000}, {"instrument": "NVDA", "mid_signal": 33635, "gamma_signal": 3594, "vega_signal": 6343, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755640000}, {"instrument": "NVDA", "mid_signal": -19279, "gamma_signal": 206, "vega_signal": 72024, "option_type": "P", "stock_price": 183.525, "utc_time": 1775755640000}, {"instrument": "NVDA", "mid_signal": 7648, "gamma_signal": 3249, "vega_signal": 987, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755645000}, {"instrument": "NVDA", "mid_signal": -38760, "gamma_signal": -6881, "vega_signal": -14516, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755650000}, {"instrument": "NVDA", "mid_signal": -24453, "gamma_signal": 3041, "vega_signal": 7299, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755650000}, {"instrument": "NVDA", "mid_signal": 162391, "gamma_signal": 2752, "vega_signal": 12692, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755655000}, {"instrument": "NVDA", "mid_signal": -6788, "gamma_signal": 2213, "vega_signal": 700, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755655000}, {"instrument": "NVDA", "mid_signal": 11707, "gamma_signal": 855, "vega_signal": 8092, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755660000}, {"instrument": "NVDA", "mid_signal": 24374, "gamma_signal": -9227, "vega_signal": -6652, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755660000}, {"instrument": "NVDA", "mid_signal": 17792, "gamma_signal": 4581, "vega_signal": -1370, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755665000}, {"instrument": "NVDA", "mid_signal": -30570, "gamma_signal": -2474, "vega_signal": -5948, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755670000}, {"instrument": "NVDA", "mid_signal": -9082, "gamma_signal": 652, "vega_signal": 8659, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755670000}, {"instrument": "NVDA", "mid_signal": 19325, "gamma_signal": 9628, "vega_signal": 20875, "option_type": "C", "stock_price": 183.5, "utc_time": 1775755675000}, {"instrument": "NVDA", "mid_signal": -94, "gamma_signal": 31, "vega_signal": 27, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755675000}, {"instrument": "NVDA", "mid_signal": 8040, "gamma_signal": 869, "vega_signal": 1978, "option_type": "C", "stock_price": 183.51, "utc_time": 1775755680000}, {"instrument": "NVDA", "mid_signal": 34684, "gamma_signal": -11187, "vega_signal": -4020, "option_type": "P", "stock_price": 183.5, "utc_time": 1775755680000}, {"instrument": "NVDA", "mid_signal": -9851, "gamma_signal": -159, "vega_signal": -8108, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755685000}, {"instrument": "NVDA", "mid_signal": 20565, "gamma_signal": -6549, "vega_signal": -3490, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755685000}, {"instrument": "NVDA", "mid_signal": 8039, "gamma_signal": 869, "vega_signal": 1978, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755690000}, {"instrument": "NVDA", "mid_signal": 4285, "gamma_signal": -268, "vega_signal": -3243, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755690000}, {"instrument": "NVDA", "mid_signal": -33868, "gamma_signal": -5269, "vega_signal": -861, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755695000}, {"instrument": "NVDA", "mid_signal": 34311, "gamma_signal": -6779, "vega_signal": -3520, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755695000}, {"instrument": "NVDA", "mid_signal": -8041, "gamma_signal": -869, "vega_signal": -1978, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775755700000}, {"instrument": "NVDA", "mid_signal": 504510, "gamma_signal": 199192, "vega_signal": 110275, "option_type": "C", "stock_price": 183.535, "utc_time": 1775755705000}, {"instrument": "NVDA", "mid_signal": -31658, "gamma_signal": 3425, "vega_signal": 6920, "option_type": "P", "stock_price": 183.535, "utc_time": 1775755705000}, {"instrument": "NVDA", "mid_signal": 92883, "gamma_signal": 9280, "vega_signal": 43648, "option_type": "C", "stock_price": 183.555, "utc_time": 1775755710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.535, "utc_time": 1775755710000}, {"instrument": "NVDA", "mid_signal": -175174, "gamma_signal": -33464, "vega_signal": -13231, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755715000}, {"instrument": "NVDA", "mid_signal": 319, "gamma_signal": -145, "vega_signal": -80, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755715000}, {"instrument": "NVDA", "mid_signal": -23429, "gamma_signal": -3297, "vega_signal": -7173, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755720000}, {"instrument": "NVDA", "mid_signal": -474, "gamma_signal": 542, "vega_signal": -2472, "option_type": "C", "stock_price": 183.57, "utc_time": 1775755725000}, {"instrument": "NVDA", "mid_signal": 112236, "gamma_signal": -9474, "vega_signal": -87824, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755725000}, {"instrument": "NVDA", "mid_signal": 220649, "gamma_signal": 6968, "vega_signal": 2352, "option_type": "C", "stock_price": 183.575, "utc_time": 1775755730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.575, "utc_time": 1775755730000}, {"instrument": "NVDA", "mid_signal": -299, "gamma_signal": -183, "vega_signal": -75, "option_type": "C", "stock_price": 183.575, "utc_time": 1775755735000}, {"instrument": "NVDA", "mid_signal": 1977, "gamma_signal": -292, "vega_signal": -1088, "option_type": "P", "stock_price": 183.57, "utc_time": 1775755735000}, {"instrument": "NVDA", "mid_signal": -16898, "gamma_signal": -4572, "vega_signal": -10324, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755740000}, {"instrument": "NVDA", "mid_signal": 6690, "gamma_signal": -173, "vega_signal": -22047, "option_type": "P", "stock_price": 183.54, "utc_time": 1775755740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775755745000}, {"instrument": "NVDA", "mid_signal": 82108, "gamma_signal": -12111, "vega_signal": 4128, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755745000}, {"instrument": "NVDA", "mid_signal": -65787, "gamma_signal": -11467, "vega_signal": -5481, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755750000}, {"instrument": "NVDA", "mid_signal": -6119, "gamma_signal": 758, "vega_signal": 1825, "option_type": "P", "stock_price": 183.51, "utc_time": 1775755750000}, {"instrument": "NVDA", "mid_signal": 68, "gamma_signal": 2260, "vega_signal": 619, "option_type": "C", "stock_price": 183.46, "utc_time": 1775755755000}, {"instrument": "NVDA", "mid_signal": 8114, "gamma_signal": -2644, "vega_signal": 3252, "option_type": "P", "stock_price": 183.46, "utc_time": 1775755755000}, {"instrument": "NVDA", "mid_signal": -1036396, "gamma_signal": -200444, "vega_signal": -312683, "option_type": "C", "stock_price": 183.45, "utc_time": 1775755760000}, {"instrument": "NVDA", "mid_signal": -75922, "gamma_signal": 9792, "vega_signal": 18126, "option_type": "P", "stock_price": 183.45, "utc_time": 1775755760000}, {"instrument": "NVDA", "mid_signal": -215883, "gamma_signal": -33330, "vega_signal": -25746, "option_type": "C", "stock_price": 183.45, "utc_time": 1775755765000}, {"instrument": "NVDA", "mid_signal": 13799, "gamma_signal": -1527, "vega_signal": -4228, "option_type": "P", "stock_price": 183.45, "utc_time": 1775755765000}, {"instrument": "NVDA", "mid_signal": 168, "gamma_signal": 96, "vega_signal": 46, "option_type": "C", "stock_price": 183.45, "utc_time": 1775755770000}, {"instrument": "NVDA", "mid_signal": 5581, "gamma_signal": -1346, "vega_signal": 2076, "option_type": "P", "stock_price": 183.47, "utc_time": 1775755770000}, {"instrument": "NVDA", "mid_signal": -7331, "gamma_signal": -4042, "vega_signal": 4688, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755775000}, {"instrument": "NVDA", "mid_signal": 1378584, "gamma_signal": -443593, "vega_signal": -140514, "option_type": "P", "stock_price": 183.475, "utc_time": 1775755775000}, {"instrument": "NVDA", "mid_signal": -4053, "gamma_signal": -4, "vega_signal": -1545, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755780000}, {"instrument": "NVDA", "mid_signal": 10444, "gamma_signal": -193, "vega_signal": -20979, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755780000}, {"instrument": "NVDA", "mid_signal": -6084, "gamma_signal": -738, "vega_signal": -6121, "option_type": "C", "stock_price": 183.49, "utc_time": 1775755785000}, {"instrument": "NVDA", "mid_signal": 9603, "gamma_signal": -248, "vega_signal": -31598, "option_type": "P", "stock_price": 183.49, "utc_time": 1775755785000}, {"instrument": "NVDA", "mid_signal": -152744, "gamma_signal": -21496, "vega_signal": -33963, "option_type": "C", "stock_price": 183.46, "utc_time": 1775755790000}, {"instrument": "NVDA", "mid_signal": 13993, "gamma_signal": -1015, "vega_signal": -34094, "option_type": "P", "stock_price": 183.48, "utc_time": 1775755790000}, {"instrument": "NVDA", "mid_signal": -317950, "gamma_signal": -81120, "vega_signal": -52753, "option_type": "C", "stock_price": 183.46, "utc_time": 1775755795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775755795000}, {"instrument": "NVDA", "mid_signal": -46722, "gamma_signal": -1407, "vega_signal": -7269, "option_type": "C", "stock_price": 183.46, "utc_time": 1775755800000}, {"instrument": "NVDA", "mid_signal": 993, "gamma_signal": -163, "vega_signal": -695, "option_type": "P", "stock_price": 183.46, "utc_time": 1775755800000}, {"instrument": "NVDA", "mid_signal": 225083, "gamma_signal": 27321, "vega_signal": 17794, "option_type": "C", "stock_price": 183.43, "utc_time": 1775755805000}, {"instrument": "NVDA", "mid_signal": -55460, "gamma_signal": -1666, "vega_signal": 57735, "option_type": "P", "stock_price": 183.43, "utc_time": 1775755805000}, {"instrument": "NVDA", "mid_signal": 12084, "gamma_signal": 44, "vega_signal": 20242, "option_type": "C", "stock_price": 183.42, "utc_time": 1775755810000}, {"instrument": "NVDA", "mid_signal": -15908, "gamma_signal": 3507, "vega_signal": 1097, "option_type": "P", "stock_price": 183.42, "utc_time": 1775755810000}, {"instrument": "NVDA", "mid_signal": 25219, "gamma_signal": -1719, "vega_signal": 43181, "option_type": "C", "stock_price": 183.42, "utc_time": 1775755815000}, {"instrument": "NVDA", "mid_signal": -172271, "gamma_signal": 55433, "vega_signal": 17559, "option_type": "P", "stock_price": 183.42, "utc_time": 1775755815000}, {"instrument": "NVDA", "mid_signal": -93293, "gamma_signal": -15648, "vega_signal": -23413, "option_type": "C", "stock_price": 183.4, "utc_time": 1775755820000}, {"instrument": "NVDA", "mid_signal": 43496, "gamma_signal": -2358, "vega_signal": -44225, "option_type": "P", "stock_price": 183.44, "utc_time": 1775755820000}, {"instrument": "NVDA", "mid_signal": -739852, "gamma_signal": -153574, "vega_signal": -143446, "option_type": "C", "stock_price": 183.4, "utc_time": 1775755825000}, {"instrument": "NVDA", "mid_signal": -4303, "gamma_signal": 268, "vega_signal": 3249, "option_type": "P", "stock_price": 183.4, "utc_time": 1775755825000}, {"instrument": "NVDA", "mid_signal": -9049, "gamma_signal": -1347, "vega_signal": -3081, "option_type": "C", "stock_price": 183.41, "utc_time": 1775755830000}, {"instrument": "NVDA", "mid_signal": 62594, "gamma_signal": -3955, "vega_signal": -38208, "option_type": "P", "stock_price": 183.41, "utc_time": 1775755830000}, {"instrument": "NVDA", "mid_signal": -55949, "gamma_signal": -10702, "vega_signal": -3545, "option_type": "C", "stock_price": 183.29, "utc_time": 1775755835000}, {"instrument": "NVDA", "mid_signal": 3459, "gamma_signal": -4232, "vega_signal": 1220, "option_type": "P", "stock_price": 183.275, "utc_time": 1775755835000}, {"instrument": "NVDA", "mid_signal": 286809, "gamma_signal": 42490, "vega_signal": 82930, "option_type": "C", "stock_price": 183.32, "utc_time": 1775755840000}, {"instrument": "NVDA", "mid_signal": -118581, "gamma_signal": 20470, "vega_signal": 4984, "option_type": "P", "stock_price": 183.32, "utc_time": 1775755840000}, {"instrument": "NVDA", "mid_signal": 5524, "gamma_signal": 2108, "vega_signal": 644, "option_type": "C", "stock_price": 183.35, "utc_time": 1775755845000}, {"instrument": "NVDA", "mid_signal": 15753, "gamma_signal": -2810, "vega_signal": -32469, "option_type": "P", "stock_price": 183.32, "utc_time": 1775755845000}, {"instrument": "NVDA", "mid_signal": 690040, "gamma_signal": 115420, "vega_signal": 46381, "option_type": "C", "stock_price": 183.35, "utc_time": 1775755850000}, {"instrument": "NVDA", "mid_signal": 225687, "gamma_signal": -71531, "vega_signal": -22612, "option_type": "P", "stock_price": 183.35, "utc_time": 1775755850000}, {"instrument": "NVDA", "mid_signal": 86747, "gamma_signal": 16601, "vega_signal": 13223, "option_type": "C", "stock_price": 183.31, "utc_time": 1775755855000}, {"instrument": "NVDA", "mid_signal": -85688, "gamma_signal": 13032, "vega_signal": 21645, "option_type": "P", "stock_price": 183.31, "utc_time": 1775755855000}, {"instrument": "NVDA", "mid_signal": 86223, "gamma_signal": -19117, "vega_signal": 2148, "option_type": "C", "stock_price": 183.31, "utc_time": 1775755860000}, {"instrument": "NVDA", "mid_signal": 232340, "gamma_signal": -90591, "vega_signal": -36216, "option_type": "P", "stock_price": 183.31, "utc_time": 1775755860000}, {"instrument": "NVDA", "mid_signal": -517242, "gamma_signal": -28168, "vega_signal": -96752, "option_type": "C", "stock_price": 183.29, "utc_time": 1775755865000}, {"instrument": "NVDA", "mid_signal": -165832, "gamma_signal": 34355, "vega_signal": 1036, "option_type": "P", "stock_price": 183.26, "utc_time": 1775755865000}, {"instrument": "NVDA", "mid_signal": -10582, "gamma_signal": -1986, "vega_signal": -5712, "option_type": "C", "stock_price": 183.25, "utc_time": 1775755870000}, {"instrument": "NVDA", "mid_signal": -19552, "gamma_signal": 4342, "vega_signal": 1021, "option_type": "P", "stock_price": 183.24, "utc_time": 1775755870000}, {"instrument": "NVDA", "mid_signal": -119181, "gamma_signal": 5609, "vega_signal": -91114, "option_type": "C", "stock_price": 183.19, "utc_time": 1775755875000}, {"instrument": "NVDA", "mid_signal": 7754, "gamma_signal": -1447, "vega_signal": -1395, "option_type": "P", "stock_price": 183.19, "utc_time": 1775755875000}, {"instrument": "NVDA", "mid_signal": -23957, "gamma_signal": -3457, "vega_signal": -5677, "option_type": "C", "stock_price": 183.18, "utc_time": 1775755880000}, {"instrument": "NVDA", "mid_signal": -21661, "gamma_signal": -3113, "vega_signal": -183720, "option_type": "P", "stock_price": 183.18, "utc_time": 1775755880000}, {"instrument": "NVDA", "mid_signal": 1890104, "gamma_signal": 1026399, "vega_signal": 327443, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755885000}, {"instrument": "NVDA", "mid_signal": 224110, "gamma_signal": -74479, "vega_signal": -23196, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755885000}, {"instrument": "NVDA", "mid_signal": -15964, "gamma_signal": -76633, "vega_signal": -29051, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755890000}, {"instrument": "NVDA", "mid_signal": 74766, "gamma_signal": -22374, "vega_signal": -7165, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755890000}, {"instrument": "NVDA", "mid_signal": -40888, "gamma_signal": -6742, "vega_signal": -4975, "option_type": "C", "stock_price": 183.23, "utc_time": 1775755895000}, {"instrument": "NVDA", "mid_signal": -2438450, "gamma_signal": 559346, "vega_signal": 580901, "option_type": "P", "stock_price": 183.23, "utc_time": 1775755895000}, {"instrument": "NVDA", "mid_signal": 1136776, "gamma_signal": 664434, "vega_signal": 157114, "option_type": "C", "stock_price": 183.22, "utc_time": 1775755900000}, {"instrument": "NVDA", "mid_signal": -29911, "gamma_signal": 8951, "vega_signal": 2867, "option_type": "P", "stock_price": 183.23, "utc_time": 1775755900000}, {"instrument": "NVDA", "mid_signal": -22637, "gamma_signal": 12556, "vega_signal": -52886, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755905000}, {"instrument": "NVDA", "mid_signal": 9749, "gamma_signal": -500, "vega_signal": -4266, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755905000}, {"instrument": "NVDA", "mid_signal": 2838, "gamma_signal": 2028, "vega_signal": -20775, "option_type": "C", "stock_price": 183.18, "utc_time": 1775755910000}, {"instrument": "NVDA", "mid_signal": -119632, "gamma_signal": 35800, "vega_signal": 11465, "option_type": "P", "stock_price": 183.21, "utc_time": 1775755910000}, {"instrument": "NVDA", "mid_signal": 5145, "gamma_signal": 2040, "vega_signal": 622, "option_type": "C", "stock_price": 183.18, "utc_time": 1775755915000}, {"instrument": "NVDA", "mid_signal": -44854, "gamma_signal": 13423, "vega_signal": 4299, "option_type": "P", "stock_price": 183.18, "utc_time": 1775755915000}, {"instrument": "NVDA", "mid_signal": 23750, "gamma_signal": 4041, "vega_signal": 6652, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755920000}, {"instrument": "NVDA", "mid_signal": -59809, "gamma_signal": 17898, "vega_signal": 5732, "option_type": "P", "stock_price": 183.19, "utc_time": 1775755920000}, {"instrument": "NVDA", "mid_signal": 30709, "gamma_signal": 4231, "vega_signal": -13886, "option_type": "C", "stock_price": 183.2, "utc_time": 1775755925000}, {"instrument": "NVDA", "mid_signal": 32060, "gamma_signal": -1053, "vega_signal": -24426, "option_type": "P", "stock_price": 183.2, "utc_time": 1775755925000}, {"instrument": "NVDA", "mid_signal": -136415, "gamma_signal": -12412, "vega_signal": -74661, "option_type": "C", "stock_price": 183.23, "utc_time": 1775755930000}, {"instrument": "NVDA", "mid_signal": -374495, "gamma_signal": 63267, "vega_signal": 4878, "option_type": "P", "stock_price": 183.23, "utc_time": 1775755930000}, {"instrument": "NVDA", "mid_signal": -33327, "gamma_signal": -2043, "vega_signal": -5124, "option_type": "C", "stock_price": 183.24, "utc_time": 1775755935000}, {"instrument": "NVDA", "mid_signal": -23991, "gamma_signal": 2724, "vega_signal": 9074, "option_type": "P", "stock_price": 183.24, "utc_time": 1775755935000}, {"instrument": "NVDA", "mid_signal": -97976, "gamma_signal": -9036, "vega_signal": -14169, "option_type": "C", "stock_price": 183.25, "utc_time": 1775755940000}, {"instrument": "NVDA", "mid_signal": -59758, "gamma_signal": 21704, "vega_signal": 5853, "option_type": "P", "stock_price": 183.25, "utc_time": 1775755940000}, {"instrument": "NVDA", "mid_signal": 45396, "gamma_signal": 7541, "vega_signal": 586, "option_type": "C", "stock_price": 183.27, "utc_time": 1775755945000}, {"instrument": "NVDA", "mid_signal": -52356, "gamma_signal": 15668, "vega_signal": 5018, "option_type": "P", "stock_price": 183.27, "utc_time": 1775755945000}, {"instrument": "NVDA", "mid_signal": 49112, "gamma_signal": 8620, "vega_signal": 12716, "option_type": "C", "stock_price": 183.24, "utc_time": 1775755950000}, {"instrument": "NVDA", "mid_signal": -291452, "gamma_signal": 34021, "vega_signal": 11176, "option_type": "P", "stock_price": 183.24, "utc_time": 1775755950000}, {"instrument": "NVDA", "mid_signal": -8230, "gamma_signal": 5201, "vega_signal": -5945, "option_type": "C", "stock_price": 183.31, "utc_time": 1775755955000}, {"instrument": "NVDA", "mid_signal": 4573, "gamma_signal": -821, "vega_signal": -200, "option_type": "P", "stock_price": 183.3, "utc_time": 1775755955000}, {"instrument": "NVDA", "mid_signal": 1546229, "gamma_signal": 449342, "vega_signal": 397729, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755960000}, {"instrument": "NVDA", "mid_signal": 44017, "gamma_signal": -5308, "vega_signal": -19447, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755960000}, {"instrument": "NVDA", "mid_signal": 58283, "gamma_signal": 6095, "vega_signal": 12821, "option_type": "C", "stock_price": 183.25, "utc_time": 1775755965000}, {"instrument": "NVDA", "mid_signal": -18777, "gamma_signal": -83, "vega_signal": 96649, "option_type": "P", "stock_price": 183.26, "utc_time": 1775755965000}, {"instrument": "NVDA", "mid_signal": -74745, "gamma_signal": -6124, "vega_signal": -1288, "option_type": "C", "stock_price": 183.25, "utc_time": 1775755970000}, {"instrument": "NVDA", "mid_signal": -3319, "gamma_signal": 1063, "vega_signal": 1341, "option_type": "P", "stock_price": 183.27, "utc_time": 1775755970000}, {"instrument": "NVDA", "mid_signal": 95680, "gamma_signal": 4453, "vega_signal": 18559, "option_type": "C", "stock_price": 183.23, "utc_time": 1775755975000}, {"instrument": "NVDA", "mid_signal": -127732, "gamma_signal": 40152, "vega_signal": 10356, "option_type": "P", "stock_price": 183.23, "utc_time": 1775755975000}, {"instrument": "NVDA", "mid_signal": 15231, "gamma_signal": 5832, "vega_signal": 1719, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755980000}, {"instrument": "NVDA", "mid_signal": -178008, "gamma_signal": 30788, "vega_signal": 41889, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755980000}, {"instrument": "NVDA", "mid_signal": -184150, "gamma_signal": -44634, "vega_signal": -31956, "option_type": "C", "stock_price": 183.27, "utc_time": 1775755985000}, {"instrument": "NVDA", "mid_signal": 10318, "gamma_signal": 755, "vega_signal": -51915, "option_type": "P", "stock_price": 183.27, "utc_time": 1775755985000}, {"instrument": "NVDA", "mid_signal": 13394, "gamma_signal": -13297, "vega_signal": -9914, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755990000}, {"instrument": "NVDA", "mid_signal": -57253, "gamma_signal": 15417, "vega_signal": 4903, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755990000}, {"instrument": "NVDA", "mid_signal": -3149, "gamma_signal": -41, "vega_signal": -11439, "option_type": "C", "stock_price": 183.28, "utc_time": 1775755995000}, {"instrument": "NVDA", "mid_signal": 86867, "gamma_signal": -1226, "vega_signal": 1366, "option_type": "P", "stock_price": 183.28, "utc_time": 1775755995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756000000}, {"instrument": "NVDA", "mid_signal": 7071, "gamma_signal": -513, "vega_signal": -6212, "option_type": "P", "stock_price": 183.29, "utc_time": 1775756000000}, {"instrument": "NVDA", "mid_signal": 26431, "gamma_signal": 10318, "vega_signal": 3151, "option_type": "C", "stock_price": 183.27, "utc_time": 1775756005000}, {"instrument": "NVDA", "mid_signal": 200, "gamma_signal": -4, "vega_signal": -1425, "option_type": "P", "stock_price": 183.27, "utc_time": 1775756005000}, {"instrument": "NVDA", "mid_signal": -6195, "gamma_signal": -465, "vega_signal": -3022, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756010000}, {"instrument": "NVDA", "mid_signal": 152800, "gamma_signal": 69058, "vega_signal": 6152, "option_type": "C", "stock_price": 183.27, "utc_time": 1775756015000}, {"instrument": "NVDA", "mid_signal": 16203, "gamma_signal": -382, "vega_signal": -8114, "option_type": "P", "stock_price": 183.27, "utc_time": 1775756015000}, {"instrument": "NVDA", "mid_signal": 743989, "gamma_signal": 291435, "vega_signal": 80592, "option_type": "C", "stock_price": 183.25, "utc_time": 1775756020000}, {"instrument": "NVDA", "mid_signal": 22830, "gamma_signal": -2386, "vega_signal": -18218, "option_type": "P", "stock_price": 183.25, "utc_time": 1775756020000}, {"instrument": "NVDA", "mid_signal": 145966, "gamma_signal": 23256, "vega_signal": 30824, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756025000}, {"instrument": "NVDA", "mid_signal": 14628, "gamma_signal": -4413, "vega_signal": -1425, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756025000}, {"instrument": "NVDA", "mid_signal": 144522, "gamma_signal": 12690, "vega_signal": 2067, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756030000}, {"instrument": "NVDA", "mid_signal": 20010, "gamma_signal": -5553, "vega_signal": -20585, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756030000}, {"instrument": "NVDA", "mid_signal": -85461, "gamma_signal": -12802, "vega_signal": -35847, "option_type": "C", "stock_price": 183.25, "utc_time": 1775756035000}, {"instrument": "NVDA", "mid_signal": 115224, "gamma_signal": -14624, "vega_signal": -11626, "option_type": "P", "stock_price": 183.25, "utc_time": 1775756035000}, {"instrument": "NVDA", "mid_signal": 19737, "gamma_signal": -231, "vega_signal": 7495, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756040000}, {"instrument": "NVDA", "mid_signal": 90129, "gamma_signal": -24525, "vega_signal": -39561, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756040000}, {"instrument": "NVDA", "mid_signal": -56119, "gamma_signal": -7867, "vega_signal": -10867, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756045000}, {"instrument": "NVDA", "mid_signal": 3997, "gamma_signal": -1959, "vega_signal": 2733, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756045000}, {"instrument": "NVDA", "mid_signal": -48854, "gamma_signal": -7203, "vega_signal": -15677, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756050000}, {"instrument": "NVDA", "mid_signal": 3316, "gamma_signal": -1311, "vega_signal": -486, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756050000}, {"instrument": "NVDA", "mid_signal": 404210, "gamma_signal": 155584, "vega_signal": 47613, "option_type": "C", "stock_price": 183.275, "utc_time": 1775756055000}, {"instrument": "NVDA", "mid_signal": -14629, "gamma_signal": 4414, "vega_signal": 1425, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756055000}, {"instrument": "NVDA", "mid_signal": -21310, "gamma_signal": 43042, "vega_signal": -80949, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756060000}, {"instrument": "NVDA", "mid_signal": 390625, "gamma_signal": -63759, "vega_signal": -13486, "option_type": "P", "stock_price": 183.275, "utc_time": 1775756060000}, {"instrument": "NVDA", "mid_signal": 7891, "gamma_signal": 1837, "vega_signal": -1656, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756065000}, {"instrument": "NVDA", "mid_signal": 170908, "gamma_signal": -14698, "vega_signal": -34257, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756065000}, {"instrument": "NVDA", "mid_signal": 10947, "gamma_signal": 2126, "vega_signal": 714, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756070000}, {"instrument": "NVDA", "mid_signal": 40565, "gamma_signal": -405, "vega_signal": -137169, "option_type": "P", "stock_price": 183.26, "utc_time": 1775756070000}, {"instrument": "NVDA", "mid_signal": 2728, "gamma_signal": 679, "vega_signal": 1007, "option_type": "C", "stock_price": 183.26, "utc_time": 1775756075000}, {"instrument": "NVDA", "mid_signal": 9331, "gamma_signal": 956, "vega_signal": -34179, "option_type": "P", "stock_price": 183.27, "utc_time": 1775756075000}, {"instrument": "NVDA", "mid_signal": -139272, "gamma_signal": -8766, "vega_signal": -21097, "option_type": "C", "stock_price": 183.28, "utc_time": 1775756080000}, {"instrument": "NVDA", "mid_signal": 19186, "gamma_signal": -497, "vega_signal": -63053, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756080000}, {"instrument": "NVDA", "mid_signal": -163781, "gamma_signal": -6356, "vega_signal": -116139, "option_type": "C", "stock_price": 183.29, "utc_time": 1775756085000}, {"instrument": "NVDA", "mid_signal": 823, "gamma_signal": -31, "vega_signal": -1926, "option_type": "P", "stock_price": 183.28, "utc_time": 1775756085000}, {"instrument": "NVDA", "mid_signal": 36948, "gamma_signal": 5357, "vega_signal": 8406, "option_type": "C", "stock_price": 183.3, "utc_time": 1775756090000}, {"instrument": "NVDA", "mid_signal": -20481, "gamma_signal": 2186, "vega_signal": -2696, "option_type": "P", "stock_price": 183.3, "utc_time": 1775756090000}, {"instrument": "NVDA", "mid_signal": 109448, "gamma_signal": 961, "vega_signal": 114105, "option_type": "C", "stock_price": 183.3, "utc_time": 1775756095000}, {"instrument": "NVDA", "mid_signal": -4851, "gamma_signal": 1523, "vega_signal": 2114, "option_type": "P", "stock_price": 183.3, "utc_time": 1775756095000}, {"instrument": "NVDA", "mid_signal": -112478, "gamma_signal": -14033, "vega_signal": -98476, "option_type": "C", "stock_price": 183.31, "utc_time": 1775756100000}, {"instrument": "NVDA", "mid_signal": -39799, "gamma_signal": 7320, "vega_signal": 7005, "option_type": "P", "stock_price": 183.3, "utc_time": 1775756100000}, {"instrument": "NVDA", "mid_signal": -3670, "gamma_signal": -5835, "vega_signal": -812, "option_type": "C", "stock_price": 183.33, "utc_time": 1775756105000}, {"instrument": "NVDA", "mid_signal": -18447, "gamma_signal": 532, "vega_signal": 20168, "option_type": "P", "stock_price": 183.33, "utc_time": 1775756105000}, {"instrument": "NVDA", "mid_signal": -174589, "gamma_signal": -49634, "vega_signal": -18330, "option_type": "C", "stock_price": 183.34, "utc_time": 1775756110000}, {"instrument": "NVDA", "mid_signal": 865397, "gamma_signal": -45113, "vega_signal": -456308, "option_type": "P", "stock_price": 183.34, "utc_time": 1775756110000}, {"instrument": "NVDA", "mid_signal": 155505, "gamma_signal": 91112, "vega_signal": -6572, "option_type": "C", "stock_price": 183.34, "utc_time": 1775756115000}, {"instrument": "NVDA", "mid_signal": 36527, "gamma_signal": -799, "vega_signal": -78149, "option_type": "P", "stock_price": 183.34, "utc_time": 1775756115000}, {"instrument": "NVDA", "mid_signal": -14327, "gamma_signal": -8720, "vega_signal": 103758, "option_type": "C", "stock_price": 183.34, "utc_time": 1775756120000}, {"instrument": "NVDA", "mid_signal": 51810, "gamma_signal": -15590, "vega_signal": -5002, "option_type": "P", "stock_price": 183.34, "utc_time": 1775756120000}, {"instrument": "NVDA", "mid_signal": 76710, "gamma_signal": 3948, "vega_signal": -20508, "option_type": "C", "stock_price": 183.42, "utc_time": 1775756125000}, {"instrument": "NVDA", "mid_signal": 66635, "gamma_signal": -20051, "vega_signal": -6434, "option_type": "P", "stock_price": 183.42, "utc_time": 1775756125000}, {"instrument": "NVDA", "mid_signal": -16972, "gamma_signal": -3260, "vega_signal": -3063, "option_type": "C", "stock_price": 183.425, "utc_time": 1775756130000}, {"instrument": "NVDA", "mid_signal": 2241, "gamma_signal": -42, "vega_signal": -12531, "option_type": "P", "stock_price": 183.41, "utc_time": 1775756130000}, {"instrument": "NVDA", "mid_signal": 4438, "gamma_signal": 4673, "vega_signal": -26822, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.425, "utc_time": 1775756135000}, {"instrument": "NVDA", "mid_signal": 338075, "gamma_signal": 210997, "vega_signal": -143047, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756140000}, {"instrument": "NVDA", "mid_signal": 7592, "gamma_signal": -2294, "vega_signal": -1026, "option_type": "P", "stock_price": 183.43, "utc_time": 1775756140000}, {"instrument": "NVDA", "mid_signal": -19597, "gamma_signal": -2744, "vega_signal": -3424, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756145000}, {"instrument": "NVDA", "mid_signal": 17583, "gamma_signal": -2502, "vega_signal": -11054, "option_type": "P", "stock_price": 183.43, "utc_time": 1775756145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775756150000}, {"instrument": "NVDA", "mid_signal": 91356, "gamma_signal": -3566, "vega_signal": 169099, "option_type": "C", "stock_price": 183.445, "utc_time": 1775756155000}, {"instrument": "NVDA", "mid_signal": 205465, "gamma_signal": -63998, "vega_signal": -20495, "option_type": "P", "stock_price": 183.445, "utc_time": 1775756155000}, {"instrument": "NVDA", "mid_signal": 101719, "gamma_signal": 8451, "vega_signal": 20329, "option_type": "C", "stock_price": 183.45, "utc_time": 1775756160000}, {"instrument": "NVDA", "mid_signal": 103898, "gamma_signal": -17459, "vega_signal": -5075, "option_type": "P", "stock_price": 183.45, "utc_time": 1775756160000}, {"instrument": "NVDA", "mid_signal": 611514, "gamma_signal": 139328, "vega_signal": -67639, "option_type": "C", "stock_price": 183.44, "utc_time": 1775756165000}, {"instrument": "NVDA", "mid_signal": -3981, "gamma_signal": 283, "vega_signal": 2791, "option_type": "P", "stock_price": 183.44, "utc_time": 1775756165000}, {"instrument": "NVDA", "mid_signal": 15039, "gamma_signal": 1273, "vega_signal": 485, "option_type": "C", "stock_price": 183.41, "utc_time": 1775756170000}, {"instrument": "NVDA", "mid_signal": -2068, "gamma_signal": 207, "vega_signal": 1878, "option_type": "P", "stock_price": 183.41, "utc_time": 1775756170000}, {"instrument": "NVDA", "mid_signal": 41284, "gamma_signal": 853, "vega_signal": 2229, "option_type": "C", "stock_price": 183.41, "utc_time": 1775756175000}, {"instrument": "NVDA", "mid_signal": 39320, "gamma_signal": -6720, "vega_signal": 38565, "option_type": "P", "stock_price": 183.41, "utc_time": 1775756175000}, {"instrument": "NVDA", "mid_signal": -597001, "gamma_signal": -109045, "vega_signal": -45903, "option_type": "C", "stock_price": 183.38, "utc_time": 1775756180000}, {"instrument": "NVDA", "mid_signal": 2251, "gamma_signal": 206, "vega_signal": -17307, "option_type": "P", "stock_price": 183.38, "utc_time": 1775756180000}, {"instrument": "NVDA", "mid_signal": -133506, "gamma_signal": -29519, "vega_signal": -9475, "option_type": "C", "stock_price": 183.38, "utc_time": 1775756185000}, {"instrument": "NVDA", "mid_signal": -1786, "gamma_signal": -109, "vega_signal": 1459, "option_type": "P", "stock_price": 183.38, "utc_time": 1775756185000}, {"instrument": "NVDA", "mid_signal": -70107, "gamma_signal": 19627, "vega_signal": -44602, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756190000}, {"instrument": "NVDA", "mid_signal": -12490, "gamma_signal": 1527, "vega_signal": 3673, "option_type": "P", "stock_price": 183.36, "utc_time": 1775756190000}, {"instrument": "NVDA", "mid_signal": -120404, "gamma_signal": -8602, "vega_signal": -3113, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756195000}, {"instrument": "NVDA", "mid_signal": 9646, "gamma_signal": -249, "vega_signal": -31692, "option_type": "P", "stock_price": 183.36, "utc_time": 1775756195000}, {"instrument": "NVDA", "mid_signal": -75616, "gamma_signal": -10451, "vega_signal": -17098, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756200000}, {"instrument": "NVDA", "mid_signal": 9646, "gamma_signal": -249, "vega_signal": -31692, "option_type": "P", "stock_price": 183.36, "utc_time": 1775756200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775756205000}, {"instrument": "NVDA", "mid_signal": 9647, "gamma_signal": -249, "vega_signal": -31693, "option_type": "P", "stock_price": 183.37, "utc_time": 1775756205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.385, "utc_time": 1775756210000}, {"instrument": "NVDA", "mid_signal": 6509, "gamma_signal": 1037, "vega_signal": -31227, "option_type": "P", "stock_price": 183.385, "utc_time": 1775756210000}, {"instrument": "NVDA", "mid_signal": 2036, "gamma_signal": 319, "vega_signal": 1295, "option_type": "C", "stock_price": 183.4, "utc_time": 1775756215000}, {"instrument": "NVDA", "mid_signal": 12680, "gamma_signal": -6009, "vega_signal": -2455, "option_type": "P", "stock_price": 183.4, "utc_time": 1775756215000}, {"instrument": "NVDA", "mid_signal": -11158, "gamma_signal": -2138, "vega_signal": -709, "option_type": "C", "stock_price": 183.4, "utc_time": 1775756220000}, {"instrument": "NVDA", "mid_signal": 298, "gamma_signal": 406, "vega_signal": -25816, "option_type": "P", "stock_price": 183.405, "utc_time": 1775756220000}, {"instrument": "NVDA", "mid_signal": 7392, "gamma_signal": 329, "vega_signal": 6713, "option_type": "C", "stock_price": 183.39, "utc_time": 1775756225000}, {"instrument": "NVDA", "mid_signal": -3358, "gamma_signal": 498, "vega_signal": 1329, "option_type": "P", "stock_price": 183.39, "utc_time": 1775756225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775756230000}, {"instrument": "NVDA", "mid_signal": -47130, "gamma_signal": 913, "vega_signal": 95161, "option_type": "P", "stock_price": 183.4, "utc_time": 1775756230000}, {"instrument": "NVDA", "mid_signal": 7074, "gamma_signal": 369, "vega_signal": 4046, "option_type": "C", "stock_price": 183.43, "utc_time": 1775756235000}, {"instrument": "NVDA", "mid_signal": -7104, "gamma_signal": 77, "vega_signal": 17216, "option_type": "P", "stock_price": 183.43, "utc_time": 1775756235000}, {"instrument": "NVDA", "mid_signal": -9726, "gamma_signal": 718, "vega_signal": 328, "option_type": "C", "stock_price": 183.48, "utc_time": 1775756240000}, {"instrument": "NVDA", "mid_signal": 38509, "gamma_signal": -15084, "vega_signal": -5400, "option_type": "P", "stock_price": 183.48, "utc_time": 1775756240000}, {"instrument": "NVDA", "mid_signal": -214852, "gamma_signal": -42162, "vega_signal": -11472, "option_type": "C", "stock_price": 183.505, "utc_time": 1775756245000}, {"instrument": "NVDA", "mid_signal": -52753, "gamma_signal": 2896, "vega_signal": 38457, "option_type": "P", "stock_price": 183.505, "utc_time": 1775756245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.505, "utc_time": 1775756250000}, {"instrument": "NVDA", "mid_signal": -320092, "gamma_signal": 55950, "vega_signal": 16114, "option_type": "P", "stock_price": 183.5, "utc_time": 1775756250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775756255000}, {"instrument": "NVDA", "mid_signal": -34273, "gamma_signal": 10984, "vega_signal": 3499, "option_type": "P", "stock_price": 183.49, "utc_time": 1775756255000}, {"instrument": "NVDA", "mid_signal": -43420, "gamma_signal": -1451, "vega_signal": -15715, "option_type": "C", "stock_price": 183.5, "utc_time": 1775756260000}, {"instrument": "NVDA", "mid_signal": -14790, "gamma_signal": 4448, "vega_signal": 3131, "option_type": "P", "stock_price": 183.5, "utc_time": 1775756260000}, {"instrument": "NVDA", "mid_signal": -502376, "gamma_signal": -309043, "vega_signal": -114771, "option_type": "C", "stock_price": 183.48, "utc_time": 1775756265000}, {"instrument": "NVDA", "mid_signal": 13633, "gamma_signal": -705, "vega_signal": -9731, "option_type": "P", "stock_price": 183.48, "utc_time": 1775756265000}, {"instrument": "NVDA", "mid_signal": -235427, "gamma_signal": -6713, "vega_signal": -231121, "option_type": "C", "stock_price": 183.48, "utc_time": 1775756270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775756270000}, {"instrument": "NVDA", "mid_signal": -53314, "gamma_signal": -26289, "vega_signal": 41398, "option_type": "C", "stock_price": 183.45, "utc_time": 1775756275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775756275000}, {"instrument": "NVDA", "mid_signal": -17084, "gamma_signal": -4304, "vega_signal": -1353, "option_type": "C", "stock_price": 183.47, "utc_time": 1775756280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775756280000}, {"instrument": "NVDA", "mid_signal": -8691, "gamma_signal": -5150, "vega_signal": -1558, "option_type": "C", "stock_price": 183.475, "utc_time": 1775756285000}, {"instrument": "NVDA", "mid_signal": 15762, "gamma_signal": -1229, "vega_signal": -7224, "option_type": "P", "stock_price": 183.475, "utc_time": 1775756285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.475, "utc_time": 1775756290000}, {"instrument": "NVDA", "mid_signal": 1239, "gamma_signal": -380, "vega_signal": -520, "option_type": "P", "stock_price": 183.49, "utc_time": 1775756290000}, {"instrument": "NVDA", "mid_signal": 98240, "gamma_signal": 12537, "vega_signal": -48056, "option_type": "C", "stock_price": 183.53, "utc_time": 1775756295000}, {"instrument": "NVDA", "mid_signal": 72772, "gamma_signal": -10425, "vega_signal": -28883, "option_type": "P", "stock_price": 183.52, "utc_time": 1775756295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775756300000}, {"instrument": "NVDA", "mid_signal": 178369, "gamma_signal": -24959, "vega_signal": -17889, "option_type": "P", "stock_price": 183.55, "utc_time": 1775756300000}, {"instrument": "NVDA", "mid_signal": 23743, "gamma_signal": 5741, "vega_signal": 11118, "option_type": "C", "stock_price": 183.53, "utc_time": 1775756305000}, {"instrument": "NVDA", "mid_signal": 14674, "gamma_signal": -4419, "vega_signal": -4564, "option_type": "P", "stock_price": 183.53, "utc_time": 1775756305000}, {"instrument": "NVDA", "mid_signal": -100943, "gamma_signal": -58273, "vega_signal": -20944, "option_type": "C", "stock_price": 183.57, "utc_time": 1775756310000}, {"instrument": "NVDA", "mid_signal": -27430, "gamma_signal": 8791, "vega_signal": 2800, "option_type": "P", "stock_price": 183.57, "utc_time": 1775756310000}, {"instrument": "NVDA", "mid_signal": -152813, "gamma_signal": -13205, "vega_signal": -5029, "option_type": "C", "stock_price": 183.6, "utc_time": 1775756315000}, {"instrument": "NVDA", "mid_signal": -6165, "gamma_signal": 760, "vega_signal": 1830, "option_type": "P", "stock_price": 183.6, "utc_time": 1775756315000}, {"instrument": "NVDA", "mid_signal": -1312289, "gamma_signal": -240927, "vega_signal": -325875, "option_type": "C", "stock_price": 183.6, "utc_time": 1775756320000}, {"instrument": "NVDA", "mid_signal": 12700, "gamma_signal": -1407, "vega_signal": -4334, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756320000}, {"instrument": "NVDA", "mid_signal": 41344, "gamma_signal": 3163, "vega_signal": 64520, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756325000}, {"instrument": "NVDA", "mid_signal": 28668, "gamma_signal": -2359, "vega_signal": -38155, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756325000}, {"instrument": "NVDA", "mid_signal": -176250, "gamma_signal": -15544, "vega_signal": -13111, "option_type": "C", "stock_price": 183.635, "utc_time": 1775756330000}, {"instrument": "NVDA", "mid_signal": 9618, "gamma_signal": -248, "vega_signal": -31653, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756330000}, {"instrument": "NVDA", "mid_signal": -1309511, "gamma_signal": -255717, "vega_signal": -84147, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756335000}, {"instrument": "NVDA", "mid_signal": 52717, "gamma_signal": -1982, "vega_signal": -77009, "option_type": "P", "stock_price": 183.645, "utc_time": 1775756335000}, {"instrument": "NVDA", "mid_signal": -106635, "gamma_signal": -14582, "vega_signal": -31592, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756340000}, {"instrument": "NVDA", "mid_signal": -26391, "gamma_signal": 7378, "vega_signal": 3916, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756340000}, {"instrument": "NVDA", "mid_signal": 46011, "gamma_signal": 8440, "vega_signal": 2801, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756345000}, {"instrument": "NVDA", "mid_signal": 16216, "gamma_signal": -2870, "vega_signal": -2471, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756345000}, {"instrument": "NVDA", "mid_signal": 69887, "gamma_signal": 2578, "vega_signal": 57139, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756350000}, {"instrument": "NVDA", "mid_signal": 7003, "gamma_signal": 31, "vega_signal": -22625, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756350000}, {"instrument": "NVDA", "mid_signal": 15460, "gamma_signal": 9130, "vega_signal": 1834, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756360000}, {"instrument": "NVDA", "mid_signal": 22886, "gamma_signal": 1625, "vega_signal": -9404, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756360000}, {"instrument": "NVDA", "mid_signal": 59581, "gamma_signal": 4986, "vega_signal": -2867, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756365000}, {"instrument": "NVDA", "mid_signal": 237555, "gamma_signal": -30627, "vega_signal": -47045, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756365000}, {"instrument": "NVDA", "mid_signal": 16353, "gamma_signal": 2702, "vega_signal": 22, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756370000}, {"instrument": "NVDA", "mid_signal": 16587, "gamma_signal": -5189, "vega_signal": -30000, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756370000}, {"instrument": "NVDA", "mid_signal": -88725, "gamma_signal": -17507, "vega_signal": -17801, "option_type": "C", "stock_price": 183.655, "utc_time": 1775756375000}, {"instrument": "NVDA", "mid_signal": -13075, "gamma_signal": 4356, "vega_signal": 1378, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756375000}, {"instrument": "NVDA", "mid_signal": -25799, "gamma_signal": -1839, "vega_signal": -8597, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756380000}, {"instrument": "NVDA", "mid_signal": -7286, "gamma_signal": 2191, "vega_signal": -16160, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756380000}, {"instrument": "NVDA", "mid_signal": -3275, "gamma_signal": 5989, "vega_signal": -160515, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756385000}, {"instrument": "NVDA", "mid_signal": -80408, "gamma_signal": 35240, "vega_signal": 13117, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756385000}, {"instrument": "NVDA", "mid_signal": -46866, "gamma_signal": -6528, "vega_signal": -10250, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756390000}, {"instrument": "NVDA", "mid_signal": -35131, "gamma_signal": -6254, "vega_signal": -2080, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756395000}, {"instrument": "NVDA", "mid_signal": -2063, "gamma_signal": 2300, "vega_signal": -11433, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756395000}, {"instrument": "NVDA", "mid_signal": 12104, "gamma_signal": 443, "vega_signal": 10699, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756400000}, {"instrument": "NVDA", "mid_signal": 5411, "gamma_signal": -352, "vega_signal": -3284, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756400000}, {"instrument": "NVDA", "mid_signal": -76634, "gamma_signal": -21362, "vega_signal": -15531, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756405000}, {"instrument": "NVDA", "mid_signal": 10866, "gamma_signal": -404, "vega_signal": -10212, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756405000}, {"instrument": "NVDA", "mid_signal": -14359, "gamma_signal": -978, "vega_signal": -6524, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756410000}, {"instrument": "NVDA", "mid_signal": -19750, "gamma_signal": -3150, "vega_signal": -2658, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756415000}, {"instrument": "NVDA", "mid_signal": 1593, "gamma_signal": 604, "vega_signal": -4866, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756415000}, {"instrument": "NVDA", "mid_signal": 326019, "gamma_signal": 34887, "vega_signal": 79367, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756420000}, {"instrument": "NVDA", "mid_signal": 19217, "gamma_signal": -495, "vega_signal": -63296, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756420000}, {"instrument": "NVDA", "mid_signal": -33047, "gamma_signal": -6209, "vega_signal": 4224, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756425000}, {"instrument": "NVDA", "mid_signal": 3998, "gamma_signal": 707, "vega_signal": -30096, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756425000}, {"instrument": "NVDA", "mid_signal": 58344, "gamma_signal": 10880, "vega_signal": 12372, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756430000}, {"instrument": "NVDA", "mid_signal": 9609, "gamma_signal": -248, "vega_signal": -31649, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756430000}, {"instrument": "NVDA", "mid_signal": -8215, "gamma_signal": -3786, "vega_signal": 128, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756435000}, {"instrument": "NVDA", "mid_signal": 9598, "gamma_signal": -247, "vega_signal": -31628, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756435000}, {"instrument": "NVDA", "mid_signal": -125441, "gamma_signal": -1620, "vega_signal": -61038, "option_type": "C", "stock_price": 183.695, "utc_time": 1775756440000}, {"instrument": "NVDA", "mid_signal": -6447, "gamma_signal": 2161, "vega_signal": 686, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756440000}, {"instrument": "NVDA", "mid_signal": -10892, "gamma_signal": -342, "vega_signal": -4119, "option_type": "C", "stock_price": 183.73, "utc_time": 1775756445000}, {"instrument": "NVDA", "mid_signal": 19548, "gamma_signal": -2722, "vega_signal": -39996, "option_type": "P", "stock_price": 183.73, "utc_time": 1775756445000}, {"instrument": "NVDA", "mid_signal": 280823, "gamma_signal": 562922, "vega_signal": 145877, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775756450000}, {"instrument": "NVDA", "mid_signal": -3764, "gamma_signal": -291, "vega_signal": -3014, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756455000}, {"instrument": "NVDA", "mid_signal": -27711, "gamma_signal": 6751, "vega_signal": -29641, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756455000}, {"instrument": "NVDA", "mid_signal": -26884, "gamma_signal": -469, "vega_signal": -50901, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756460000}, {"instrument": "NVDA", "mid_signal": 933341, "gamma_signal": 339664, "vega_signal": 126218, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756465000}, {"instrument": "NVDA", "mid_signal": 10270, "gamma_signal": -449, "vega_signal": -13593, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756465000}, {"instrument": "NVDA", "mid_signal": -167639, "gamma_signal": -281, "vega_signal": -47016, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756470000}, {"instrument": "NVDA", "mid_signal": -8675, "gamma_signal": 870, "vega_signal": 4228, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756470000}, {"instrument": "NVDA", "mid_signal": -8608, "gamma_signal": -615, "vega_signal": -2729, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756475000}, {"instrument": "NVDA", "mid_signal": 1367697, "gamma_signal": -267751, "vega_signal": -255607, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756475000}, {"instrument": "NVDA", "mid_signal": -1597, "gamma_signal": -7058, "vega_signal": 2200, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756480000}, {"instrument": "NVDA", "mid_signal": 14923, "gamma_signal": 30, "vega_signal": -18443, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756480000}, {"instrument": "NVDA", "mid_signal": 899429, "gamma_signal": 334994, "vega_signal": 101966, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756485000}, {"instrument": "NVDA", "mid_signal": -24930, "gamma_signal": -2897, "vega_signal": 844, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756490000}, {"instrument": "NVDA", "mid_signal": -6448, "gamma_signal": 2161, "vega_signal": 686, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756490000}, {"instrument": "NVDA", "mid_signal": 58849, "gamma_signal": 22100, "vega_signal": 4922, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756495000}, {"instrument": "NVDA", "mid_signal": 12452, "gamma_signal": 9769, "vega_signal": 2043, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756500000}, {"instrument": "NVDA", "mid_signal": -91904, "gamma_signal": 3136, "vega_signal": -2312, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756505000}, {"instrument": "NVDA", "mid_signal": -37457, "gamma_signal": 4139, "vega_signal": 13177, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756505000}, {"instrument": "NVDA", "mid_signal": -19032, "gamma_signal": -2304, "vega_signal": -6369, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756510000}, {"instrument": "NVDA", "mid_signal": 316, "gamma_signal": -25, "vega_signal": -451, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756515000}, {"instrument": "NVDA", "mid_signal": -143586, "gamma_signal": 1431, "vega_signal": 5858, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756520000}, {"instrument": "NVDA", "mid_signal": 20962, "gamma_signal": -3218, "vega_signal": -15906, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756520000}, {"instrument": "NVDA", "mid_signal": -124513, "gamma_signal": 9095, "vega_signal": -43746, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756525000}, {"instrument": "NVDA", "mid_signal": 49993, "gamma_signal": -3232, "vega_signal": -922, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756525000}, {"instrument": "NVDA", "mid_signal": 31621, "gamma_signal": 4031, "vega_signal": 8854, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756530000}, {"instrument": "NVDA", "mid_signal": 41836, "gamma_signal": -2692, "vega_signal": -22954, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756530000}, {"instrument": "NVDA", "mid_signal": 3739, "gamma_signal": 2313, "vega_signal": -1290, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756535000}, {"instrument": "NVDA", "mid_signal": -5014, "gamma_signal": -174, "vega_signal": -5845, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756540000}, {"instrument": "NVDA", "mid_signal": 17177, "gamma_signal": -1462, "vega_signal": -11154, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756540000}, {"instrument": "NVDA", "mid_signal": -268045, "gamma_signal": -16693, "vega_signal": -52504, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756545000}, {"instrument": "NVDA", "mid_signal": -640002, "gamma_signal": 212749, "vega_signal": 54692, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756545000}, {"instrument": "NVDA", "mid_signal": -188203, "gamma_signal": -26750, "vega_signal": -41671, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756550000}, {"instrument": "NVDA", "mid_signal": -91399, "gamma_signal": 29967, "vega_signal": 10286, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756550000}, {"instrument": "NVDA", "mid_signal": -29547, "gamma_signal": -3677, "vega_signal": -10862, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756555000}, {"instrument": "NVDA", "mid_signal": 12603, "gamma_signal": 1907, "vega_signal": -21692, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756555000}, {"instrument": "NVDA", "mid_signal": 3862, "gamma_signal": 161, "vega_signal": 7441, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756560000}, {"instrument": "NVDA", "mid_signal": 1584, "gamma_signal": 1910, "vega_signal": -9049, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756560000}, {"instrument": "NVDA", "mid_signal": -564704, "gamma_signal": -46087, "vega_signal": -250284, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756565000}, {"instrument": "NVDA", "mid_signal": 13244, "gamma_signal": -3220, "vega_signal": -3335, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756565000}, {"instrument": "NVDA", "mid_signal": -19603, "gamma_signal": -11079, "vega_signal": -3400, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756570000}, {"instrument": "NVDA", "mid_signal": -5760, "gamma_signal": 446, "vega_signal": 6540, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756570000}, {"instrument": "NVDA", "mid_signal": 29907, "gamma_signal": 2808, "vega_signal": 34934, "option_type": "C", "stock_price": 183.675, "utc_time": 1775756575000}, {"instrument": "NVDA", "mid_signal": -7268, "gamma_signal": 607, "vega_signal": -451, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756575000}, {"instrument": "NVDA", "mid_signal": 47944, "gamma_signal": 1907, "vega_signal": -12030, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.675, "utc_time": 1775756580000}, {"instrument": "NVDA", "mid_signal": -339761, "gamma_signal": -41548, "vega_signal": -117954, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756585000}, {"instrument": "NVDA", "mid_signal": 9609, "gamma_signal": -248, "vega_signal": -31651, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756585000}, {"instrument": "NVDA", "mid_signal": 41204, "gamma_signal": 1251, "vega_signal": 6572, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756590000}, {"instrument": "NVDA", "mid_signal": 16128, "gamma_signal": -2422, "vega_signal": -32340, "option_type": "P", "stock_price": 183.685, "utc_time": 1775756590000}, {"instrument": "NVDA", "mid_signal": 9433, "gamma_signal": 6083, "vega_signal": -14840, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756595000}, {"instrument": "NVDA", "mid_signal": -3556, "gamma_signal": 476, "vega_signal": 1614, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756595000}, {"instrument": "NVDA", "mid_signal": 27412, "gamma_signal": 645, "vega_signal": 74865, "option_type": "C", "stock_price": 183.705, "utc_time": 1775756600000}, {"instrument": "NVDA", "mid_signal": -10268, "gamma_signal": 1095, "vega_signal": 4298, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756600000}, {"instrument": "NVDA", "mid_signal": -6562, "gamma_signal": -268, "vega_signal": -4657, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756605000}, {"instrument": "NVDA", "mid_signal": -10995, "gamma_signal": -166, "vega_signal": -22752, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756610000}, {"instrument": "NVDA", "mid_signal": -10354, "gamma_signal": -823, "vega_signal": -1979, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756615000}, {"instrument": "NVDA", "mid_signal": -19461, "gamma_signal": 1883, "vega_signal": 6337, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756615000}, {"instrument": "NVDA", "mid_signal": -61053, "gamma_signal": -3586, "vega_signal": -9158, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756620000}, {"instrument": "NVDA", "mid_signal": -89963, "gamma_signal": 29966, "vega_signal": 9582, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756620000}, {"instrument": "NVDA", "mid_signal": 18117, "gamma_signal": 5, "vega_signal": 992, "option_type": "C", "stock_price": 183.71, "utc_time": 1775756625000}, {"instrument": "NVDA", "mid_signal": 8997, "gamma_signal": -403, "vega_signal": -17837, "option_type": "P", "stock_price": 183.71, "utc_time": 1775756625000}, {"instrument": "NVDA", "mid_signal": -167693, "gamma_signal": -281, "vega_signal": -46949, "option_type": "C", "stock_price": 183.7, "utc_time": 1775756630000}, {"instrument": "NVDA", "mid_signal": 85607, "gamma_signal": -23611, "vega_signal": -11731, "option_type": "P", "stock_price": 183.7, "utc_time": 1775756630000}, {"instrument": "NVDA", "mid_signal": 137774, "gamma_signal": 31315, "vega_signal": 15355, "option_type": "C", "stock_price": 183.69, "utc_time": 1775756635000}, {"instrument": "NVDA", "mid_signal": 901391, "gamma_signal": -113536, "vega_signal": -272913, "option_type": "P", "stock_price": 183.69, "utc_time": 1775756635000}, {"instrument": "NVDA", "mid_signal": -272248, "gamma_signal": -20580, "vega_signal": -45071, "option_type": "C", "stock_price": 183.68, "utc_time": 1775756640000}, {"instrument": "NVDA", "mid_signal": -5362, "gamma_signal": 824, "vega_signal": 847, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756640000}, {"instrument": "NVDA", "mid_signal": -120345, "gamma_signal": -21428, "vega_signal": -7491, "option_type": "C", "stock_price": 183.67, "utc_time": 1775756645000}, {"instrument": "NVDA", "mid_signal": 1257677, "gamma_signal": -235007, "vega_signal": -74443, "option_type": "P", "stock_price": 183.67, "utc_time": 1775756645000}, {"instrument": "NVDA", "mid_signal": 6146, "gamma_signal": 2239, "vega_signal": 673, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756650000}, {"instrument": "NVDA", "mid_signal": 134, "gamma_signal": -20, "vega_signal": -102, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756650000}, {"instrument": "NVDA", "mid_signal": 18139, "gamma_signal": 10347, "vega_signal": 1400, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756655000}, {"instrument": "NVDA", "mid_signal": -1691, "gamma_signal": 349, "vega_signal": 1427, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756655000}, {"instrument": "NVDA", "mid_signal": 35808, "gamma_signal": -22552, "vega_signal": 85272, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756660000}, {"instrument": "NVDA", "mid_signal": -27855, "gamma_signal": 1983, "vega_signal": 6121, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756660000}, {"instrument": "NVDA", "mid_signal": -3953, "gamma_signal": -2252, "vega_signal": -684, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756665000}, {"instrument": "NVDA", "mid_signal": -14349, "gamma_signal": 634, "vega_signal": 1051, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756665000}, {"instrument": "NVDA", "mid_signal": 153042, "gamma_signal": -2023, "vega_signal": 44351, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756670000}, {"instrument": "NVDA", "mid_signal": 155314, "gamma_signal": -24583, "vega_signal": -9308, "option_type": "P", "stock_price": 183.6, "utc_time": 1775756670000}, {"instrument": "NVDA", "mid_signal": -1840, "gamma_signal": -1203, "vega_signal": -412, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756675000}, {"instrument": "NVDA", "mid_signal": -126953, "gamma_signal": 23185, "vega_signal": 11225, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756675000}, {"instrument": "NVDA", "mid_signal": -19041, "gamma_signal": -915, "vega_signal": 9204, "option_type": "C", "stock_price": 183.57, "utc_time": 1775756680000}, {"instrument": "NVDA", "mid_signal": -45869, "gamma_signal": 4239, "vega_signal": 18549, "option_type": "P", "stock_price": 183.575, "utc_time": 1775756680000}, {"instrument": "NVDA", "mid_signal": -7325, "gamma_signal": -1761, "vega_signal": -3724, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.575, "utc_time": 1775756685000}, {"instrument": "NVDA", "mid_signal": -146422, "gamma_signal": -11648, "vega_signal": 646, "option_type": "C", "stock_price": 183.585, "utc_time": 1775756690000}, {"instrument": "NVDA", "mid_signal": -97979, "gamma_signal": 12905, "vega_signal": 6689, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756690000}, {"instrument": "NVDA", "mid_signal": -75559, "gamma_signal": -756, "vega_signal": -12654, "option_type": "C", "stock_price": 183.6, "utc_time": 1775756695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.585, "utc_time": 1775756695000}, {"instrument": "NVDA", "mid_signal": -18904, "gamma_signal": -6241, "vega_signal": -13922, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756700000}, {"instrument": "NVDA", "mid_signal": 9608, "gamma_signal": -248, "vega_signal": -31642, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756700000}, {"instrument": "NVDA", "mid_signal": -118622, "gamma_signal": 21159, "vega_signal": -48703, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756705000}, {"instrument": "NVDA", "mid_signal": 22096, "gamma_signal": -569, "vega_signal": -72773, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756705000}, {"instrument": "NVDA", "mid_signal": -43045, "gamma_signal": -3394, "vega_signal": -17006, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756710000}, {"instrument": "NVDA", "mid_signal": -3750694, "gamma_signal": 694154, "vega_signal": 133617, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756710000}, {"instrument": "NVDA", "mid_signal": -8143, "gamma_signal": -871, "vega_signal": -1983, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756715000}, {"instrument": "NVDA", "mid_signal": -625940, "gamma_signal": 114842, "vega_signal": 32572, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756715000}, {"instrument": "NVDA", "mid_signal": 18918, "gamma_signal": 7424, "vega_signal": 8870, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756720000}, {"instrument": "NVDA", "mid_signal": 8739, "gamma_signal": -1186, "vega_signal": 4709, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756720000}, {"instrument": "NVDA", "mid_signal": -224974, "gamma_signal": -71017, "vega_signal": -170234, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756725000}, {"instrument": "NVDA", "mid_signal": 44492, "gamma_signal": 1046, "vega_signal": 21841, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756730000}, {"instrument": "NVDA", "mid_signal": -54740, "gamma_signal": 7444, "vega_signal": -814, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756730000}, {"instrument": "NVDA", "mid_signal": -50432, "gamma_signal": -10295, "vega_signal": -9608, "option_type": "C", "stock_price": 183.66, "utc_time": 1775756735000}, {"instrument": "NVDA", "mid_signal": -8672, "gamma_signal": 385, "vega_signal": 4407, "option_type": "P", "stock_price": 183.66, "utc_time": 1775756735000}, {"instrument": "NVDA", "mid_signal": -71269, "gamma_signal": -5530, "vega_signal": -57132, "option_type": "C", "stock_price": 183.655, "utc_time": 1775756740000}, {"instrument": "NVDA", "mid_signal": 8658, "gamma_signal": -223, "vega_signal": -28515, "option_type": "P", "stock_price": 183.68, "utc_time": 1775756740000}, {"instrument": "NVDA", "mid_signal": -14591, "gamma_signal": -3622, "vega_signal": -5278, "option_type": "C", "stock_price": 183.65, "utc_time": 1775756745000}, {"instrument": "NVDA", "mid_signal": -65012, "gamma_signal": 21571, "vega_signal": 6866, "option_type": "P", "stock_price": 183.65, "utc_time": 1775756745000}, {"instrument": "NVDA", "mid_signal": 21431, "gamma_signal": -4421, "vega_signal": 17401, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756750000}, {"instrument": "NVDA", "mid_signal": -609459, "gamma_signal": 110620, "vega_signal": 34870, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756755000}, {"instrument": "NVDA", "mid_signal": -4106, "gamma_signal": 893, "vega_signal": -237, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756755000}, {"instrument": "NVDA", "mid_signal": -45810, "gamma_signal": -618, "vega_signal": -22692, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756760000}, {"instrument": "NVDA", "mid_signal": -3119, "gamma_signal": 211, "vega_signal": 2682, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756760000}, {"instrument": "NVDA", "mid_signal": 7817, "gamma_signal": 293, "vega_signal": 4543, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756765000}, {"instrument": "NVDA", "mid_signal": -85917, "gamma_signal": 2024, "vega_signal": 220144, "option_type": "P", "stock_price": 183.645, "utc_time": 1775756765000}, {"instrument": "NVDA", "mid_signal": 34092, "gamma_signal": 4391, "vega_signal": 38559, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756770000}, {"instrument": "NVDA", "mid_signal": 1625, "gamma_signal": -225, "vega_signal": -1195, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756770000}, {"instrument": "NVDA", "mid_signal": 163261, "gamma_signal": 17527, "vega_signal": 39677, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756775000}, {"instrument": "NVDA", "mid_signal": 23235, "gamma_signal": -822, "vega_signal": -13241, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756780000}, {"instrument": "NVDA", "mid_signal": -4188543, "gamma_signal": -471980, "vega_signal": -1474171, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756785000}, {"instrument": "NVDA", "mid_signal": 150412, "gamma_signal": 24506, "vega_signal": 18340, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756790000}, {"instrument": "NVDA", "mid_signal": 151981, "gamma_signal": -8333, "vega_signal": 2839, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756790000}, {"instrument": "NVDA", "mid_signal": -101432, "gamma_signal": -9869, "vega_signal": -73138, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756795000}, {"instrument": "NVDA", "mid_signal": -9826, "gamma_signal": 631, "vega_signal": 10034, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756795000}, {"instrument": "NVDA", "mid_signal": 86809, "gamma_signal": 594, "vega_signal": 228087, "option_type": "C", "stock_price": 183.605, "utc_time": 1775756800000}, {"instrument": "NVDA", "mid_signal": 16358, "gamma_signal": -759, "vega_signal": -39975, "option_type": "P", "stock_price": 183.605, "utc_time": 1775756800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.605, "utc_time": 1775756805000}, {"instrument": "NVDA", "mid_signal": -28134, "gamma_signal": 1218, "vega_signal": 12685, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756810000}, {"instrument": "NVDA", "mid_signal": 82218, "gamma_signal": -1735, "vega_signal": -167948, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756810000}, {"instrument": "NVDA", "mid_signal": -18029, "gamma_signal": -1997, "vega_signal": -6481, "option_type": "C", "stock_price": 183.535, "utc_time": 1775756815000}, {"instrument": "NVDA", "mid_signal": 119790, "gamma_signal": -19961, "vega_signal": -35007, "option_type": "P", "stock_price": 183.535, "utc_time": 1775756815000}, {"instrument": "NVDA", "mid_signal": 407, "gamma_signal": 60, "vega_signal": 484, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756820000}, {"instrument": "NVDA", "mid_signal": 5680, "gamma_signal": -325, "vega_signal": -3736, "option_type": "P", "stock_price": 183.535, "utc_time": 1775756820000}, {"instrument": "NVDA", "mid_signal": -22483, "gamma_signal": -816, "vega_signal": -81706, "option_type": "C", "stock_price": 183.53, "utc_time": 1775756825000}, {"instrument": "NVDA", "mid_signal": -21680, "gamma_signal": 303, "vega_signal": -1339, "option_type": "P", "stock_price": 183.53, "utc_time": 1775756825000}, {"instrument": "NVDA", "mid_signal": 11932, "gamma_signal": 4453, "vega_signal": 1328, "option_type": "C", "stock_price": 183.54, "utc_time": 1775756830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775756830000}, {"instrument": "NVDA", "mid_signal": -304538, "gamma_signal": -109829, "vega_signal": -34359, "option_type": "C", "stock_price": 183.555, "utc_time": 1775756835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.555, "utc_time": 1775756835000}, {"instrument": "NVDA", "mid_signal": -7164, "gamma_signal": -371, "vega_signal": -4068, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756840000}, {"instrument": "NVDA", "mid_signal": -563390, "gamma_signal": 103966, "vega_signal": 26396, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756840000}, {"instrument": "NVDA", "mid_signal": 162090, "gamma_signal": 9246, "vega_signal": 474, "option_type": "C", "stock_price": 183.585, "utc_time": 1775756845000}, {"instrument": "NVDA", "mid_signal": -1959, "gamma_signal": 61, "vega_signal": 5284, "option_type": "P", "stock_price": 183.585, "utc_time": 1775756845000}, {"instrument": "NVDA", "mid_signal": 8383, "gamma_signal": 714, "vega_signal": 2041, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756850000}, {"instrument": "NVDA", "mid_signal": -6557, "gamma_signal": 2169, "vega_signal": 688, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756850000}, {"instrument": "NVDA", "mid_signal": 124078, "gamma_signal": 4483, "vega_signal": 91065, "option_type": "C", "stock_price": 183.575, "utc_time": 1775756855000}, {"instrument": "NVDA", "mid_signal": 38540, "gamma_signal": -2085, "vega_signal": -13205, "option_type": "P", "stock_price": 183.575, "utc_time": 1775756855000}, {"instrument": "NVDA", "mid_signal": 18798, "gamma_signal": 2722, "vega_signal": 50942, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.575, "utc_time": 1775756860000}, {"instrument": "NVDA", "mid_signal": 16891, "gamma_signal": 614, "vega_signal": 274, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756865000}, {"instrument": "NVDA", "mid_signal": 32274, "gamma_signal": -1032, "vega_signal": -52811, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756870000}, {"instrument": "NVDA", "mid_signal": 1332, "gamma_signal": -114, "vega_signal": -1313, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756870000}, {"instrument": "NVDA", "mid_signal": -10851, "gamma_signal": -342, "vega_signal": -4117, "option_type": "C", "stock_price": 183.57, "utc_time": 1775756875000}, {"instrument": "NVDA", "mid_signal": 28928, "gamma_signal": -10647, "vega_signal": -214, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756875000}, {"instrument": "NVDA", "mid_signal": 98064, "gamma_signal": 20, "vega_signal": 6921, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756880000}, {"instrument": "NVDA", "mid_signal": -19922, "gamma_signal": 6549, "vega_signal": 2073, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756880000}, {"instrument": "NVDA", "mid_signal": 162053, "gamma_signal": 14476, "vega_signal": 6915, "option_type": "C", "stock_price": 183.585, "utc_time": 1775756885000}, {"instrument": "NVDA", "mid_signal": 8304, "gamma_signal": -136, "vega_signal": -10484, "option_type": "P", "stock_price": 183.585, "utc_time": 1775756885000}, {"instrument": "NVDA", "mid_signal": -76909, "gamma_signal": -2500, "vega_signal": -54366, "option_type": "C", "stock_price": 183.57, "utc_time": 1775756890000}, {"instrument": "NVDA", "mid_signal": 564992, "gamma_signal": -76239, "vega_signal": -68165, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756890000}, {"instrument": "NVDA", "mid_signal": 214970, "gamma_signal": 3734, "vega_signal": 11586, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.57, "utc_time": 1775756895000}, {"instrument": "NVDA", "mid_signal": 117747, "gamma_signal": 44179, "vega_signal": 13197, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756900000}, {"instrument": "NVDA", "mid_signal": -1321, "gamma_signal": 497, "vega_signal": 1453, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756900000}, {"instrument": "NVDA", "mid_signal": -15211, "gamma_signal": -2907, "vega_signal": -4368, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756905000}, {"instrument": "NVDA", "mid_signal": 70894, "gamma_signal": 15986, "vega_signal": -1067, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756910000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": -2300, "vega_signal": -652, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756910000}, {"instrument": "NVDA", "mid_signal": 21871, "gamma_signal": 3404, "vega_signal": 1120, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775756915000}, {"instrument": "NVDA", "mid_signal": 277941, "gamma_signal": 89703, "vega_signal": 50918, "option_type": "C", "stock_price": 183.56, "utc_time": 1775756920000}, {"instrument": "NVDA", "mid_signal": -16144, "gamma_signal": 516, "vega_signal": 26408, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756920000}, {"instrument": "NVDA", "mid_signal": -14659, "gamma_signal": -2392, "vega_signal": -3101, "option_type": "C", "stock_price": 183.58, "utc_time": 1775756925000}, {"instrument": "NVDA", "mid_signal": 4503, "gamma_signal": -1086, "vega_signal": -1122, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756925000}, {"instrument": "NVDA", "mid_signal": -60588, "gamma_signal": 533, "vega_signal": -41406, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.58, "utc_time": 1775756930000}, {"instrument": "NVDA", "mid_signal": 30689, "gamma_signal": 2472, "vega_signal": 5941, "option_type": "C", "stock_price": 183.535, "utc_time": 1775756935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756940000}, {"instrument": "NVDA", "mid_signal": 959, "gamma_signal": -25, "vega_signal": -3157, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756945000}, {"instrument": "NVDA", "mid_signal": 5751, "gamma_signal": -149, "vega_signal": -18943, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756945000}, {"instrument": "NVDA", "mid_signal": 65231, "gamma_signal": 5783, "vega_signal": 36210, "option_type": "C", "stock_price": 183.59, "utc_time": 1775756950000}, {"instrument": "NVDA", "mid_signal": 16466, "gamma_signal": -1643, "vega_signal": -26008, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756950000}, {"instrument": "NVDA", "mid_signal": 18485, "gamma_signal": 4545, "vega_signal": -1869, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775756955000}, {"instrument": "NVDA", "mid_signal": -11547, "gamma_signal": -2098, "vega_signal": -697, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756960000}, {"instrument": "NVDA", "mid_signal": -54338, "gamma_signal": -14233, "vega_signal": -13070, "option_type": "C", "stock_price": 183.62, "utc_time": 1775756965000}, {"instrument": "NVDA", "mid_signal": 6952, "gamma_signal": -126, "vega_signal": -10067, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756965000}, {"instrument": "NVDA", "mid_signal": -47047, "gamma_signal": 10493, "vega_signal": -34171, "option_type": "C", "stock_price": 183.64, "utc_time": 1775756970000}, {"instrument": "NVDA", "mid_signal": -6598, "gamma_signal": 111, "vega_signal": 30861, "option_type": "P", "stock_price": 183.64, "utc_time": 1775756970000}, {"instrument": "NVDA", "mid_signal": -61334, "gamma_signal": -4813, "vega_signal": -1830, "option_type": "C", "stock_price": 183.635, "utc_time": 1775756975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.635, "utc_time": 1775756975000}, {"instrument": "NVDA", "mid_signal": -12643, "gamma_signal": -947, "vega_signal": -6107, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756980000}, {"instrument": "NVDA", "mid_signal": -4364, "gamma_signal": 437, "vega_signal": 2120, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756980000}, {"instrument": "NVDA", "mid_signal": -17575, "gamma_signal": -2921, "vega_signal": -2490, "option_type": "C", "stock_price": 183.63, "utc_time": 1775756985000}, {"instrument": "NVDA", "mid_signal": -4268, "gamma_signal": 267, "vega_signal": 3238, "option_type": "P", "stock_price": 183.63, "utc_time": 1775756985000}, {"instrument": "NVDA", "mid_signal": -10668, "gamma_signal": 71, "vega_signal": 3409, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775756990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775756995000}, {"instrument": "NVDA", "mid_signal": -17392, "gamma_signal": 5901, "vega_signal": 6041, "option_type": "P", "stock_price": 183.61, "utc_time": 1775756995000}, {"instrument": "NVDA", "mid_signal": 9055, "gamma_signal": 354, "vega_signal": 3883, "option_type": "C", "stock_price": 183.585, "utc_time": 1775757000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.61, "utc_time": 1775757000000}, {"instrument": "NVDA", "mid_signal": 168197, "gamma_signal": 4828, "vega_signal": 2238, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757005000}, {"instrument": "NVDA", "mid_signal": -10788, "gamma_signal": 2698, "vega_signal": 3829, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757010000}, {"instrument": "NVDA", "mid_signal": 90028, "gamma_signal": 1422, "vega_signal": 22800, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757015000}, {"instrument": "NVDA", "mid_signal": -26298, "gamma_signal": 8692, "vega_signal": 2752, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757015000}, {"instrument": "NVDA", "mid_signal": -16154, "gamma_signal": -1361, "vega_signal": -3333, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757020000}, {"instrument": "NVDA", "mid_signal": -9810, "gamma_signal": -3534, "vega_signal": 6657, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757020000}, {"instrument": "NVDA", "mid_signal": -25350, "gamma_signal": -368, "vega_signal": -10408, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757025000}, {"instrument": "NVDA", "mid_signal": -6575, "gamma_signal": 2173, "vega_signal": 688, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757025000}, {"instrument": "NVDA", "mid_signal": 50061, "gamma_signal": 1728, "vega_signal": 58323, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757030000}, {"instrument": "NVDA", "mid_signal": 12567, "gamma_signal": -2310, "vega_signal": -655, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757030000}, {"instrument": "NVDA", "mid_signal": -6273, "gamma_signal": -473, "vega_signal": -3042, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757035000}, {"instrument": "NVDA", "mid_signal": -162437, "gamma_signal": 62, "vega_signal": -42849, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757040000}, {"instrument": "NVDA", "mid_signal": -22660, "gamma_signal": 4354, "vega_signal": 4162, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757040000}, {"instrument": "NVDA", "mid_signal": -15079, "gamma_signal": -2261, "vega_signal": -5533, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757045000}, {"instrument": "NVDA", "mid_signal": -54650, "gamma_signal": 5115, "vega_signal": 40032, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757045000}, {"instrument": "NVDA", "mid_signal": -7342, "gamma_signal": -604, "vega_signal": 306, "option_type": "C", "stock_price": 183.505, "utc_time": 1775757050000}, {"instrument": "NVDA", "mid_signal": 9575, "gamma_signal": -216, "vega_signal": -21605, "option_type": "P", "stock_price": 183.505, "utc_time": 1775757050000}, {"instrument": "NVDA", "mid_signal": 19934, "gamma_signal": 3766, "vega_signal": 4511, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757055000}, {"instrument": "NVDA", "mid_signal": 63728, "gamma_signal": -2220, "vega_signal": -184226, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757055000}, {"instrument": "NVDA", "mid_signal": 8958, "gamma_signal": 6348, "vega_signal": -3889, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757060000}, {"instrument": "NVDA", "mid_signal": -8238, "gamma_signal": 705, "vega_signal": 2524, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757060000}, {"instrument": "NVDA", "mid_signal": 137961, "gamma_signal": 16515, "vega_signal": 14820, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757065000}, {"instrument": "NVDA", "mid_signal": 3595, "gamma_signal": -481, "vega_signal": -1623, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757065000}, {"instrument": "NVDA", "mid_signal": -24297, "gamma_signal": -5520, "vega_signal": -110, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757070000}, {"instrument": "NVDA", "mid_signal": -11000, "gamma_signal": 1972, "vega_signal": -358, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757070000}, {"instrument": "NVDA", "mid_signal": -199820, "gamma_signal": -5283, "vega_signal": -251943, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757075000}, {"instrument": "NVDA", "mid_signal": -2756, "gamma_signal": 215, "vega_signal": 2218, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757075000}, {"instrument": "NVDA", "mid_signal": -59146, "gamma_signal": -3377, "vega_signal": -26442, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757080000}, {"instrument": "NVDA", "mid_signal": 32182, "gamma_signal": -4726, "vega_signal": -17694, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757080000}, {"instrument": "NVDA", "mid_signal": 3779, "gamma_signal": 227, "vega_signal": 3297, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757085000}, {"instrument": "NVDA", "mid_signal": -21497, "gamma_signal": -2811, "vega_signal": -2778, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757090000}, {"instrument": "NVDA", "mid_signal": -111051, "gamma_signal": 21517, "vega_signal": 1016, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757090000}, {"instrument": "NVDA", "mid_signal": -200948, "gamma_signal": -47108, "vega_signal": -36368, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757095000}, {"instrument": "NVDA", "mid_signal": -10343, "gamma_signal": -13331, "vega_signal": 9997, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757095000}, {"instrument": "NVDA", "mid_signal": -74926, "gamma_signal": -3216, "vega_signal": -86686, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757100000}, {"instrument": "NVDA", "mid_signal": 147334, "gamma_signal": -7532, "vega_signal": 14911, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757105000}, {"instrument": "NVDA", "mid_signal": 20470, "gamma_signal": -1249, "vega_signal": -35054, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757105000}, {"instrument": "NVDA", "mid_signal": 943957, "gamma_signal": 177642, "vega_signal": 58108, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757110000}, {"instrument": "NVDA", "mid_signal": -743873, "gamma_signal": 62107, "vega_signal": 145774, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757110000}, {"instrument": "NVDA", "mid_signal": -1858253, "gamma_signal": -1834, "vega_signal": -15660, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757115000}, {"instrument": "NVDA", "mid_signal": -104312, "gamma_signal": 54985, "vega_signal": 22360, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757115000}, {"instrument": "NVDA", "mid_signal": -18161, "gamma_signal": -543, "vega_signal": -14599, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757120000}, {"instrument": "NVDA", "mid_signal": -3643, "gamma_signal": 154, "vega_signal": 4111, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757120000}, {"instrument": "NVDA", "mid_signal": -2468, "gamma_signal": -225, "vega_signal": -2292, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757125000}, {"instrument": "NVDA", "mid_signal": 4291, "gamma_signal": -269, "vega_signal": -3244, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757125000}, {"instrument": "NVDA", "mid_signal": 12246, "gamma_signal": 9026, "vega_signal": -713, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757135000}, {"instrument": "NVDA", "mid_signal": 38406, "gamma_signal": -3212, "vega_signal": -31436, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757135000}, {"instrument": "NVDA", "mid_signal": -35408, "gamma_signal": -3147, "vega_signal": 1124, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757140000}, {"instrument": "NVDA", "mid_signal": -127096, "gamma_signal": 1251, "vega_signal": -13162, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757140000}, {"instrument": "NVDA", "mid_signal": 12950, "gamma_signal": 4356, "vega_signal": 2636, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757145000}, {"instrument": "NVDA", "mid_signal": 29295, "gamma_signal": -1997, "vega_signal": -11380, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757145000}, {"instrument": "NVDA", "mid_signal": -66550, "gamma_signal": -21876, "vega_signal": -14583, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757150000}, {"instrument": "NVDA", "mid_signal": 10439, "gamma_signal": -1283, "vega_signal": -7820, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757150000}, {"instrument": "NVDA", "mid_signal": -109979, "gamma_signal": -2161, "vega_signal": 27500, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757155000}, {"instrument": "NVDA", "mid_signal": 19254, "gamma_signal": -496, "vega_signal": -63328, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757155000}, {"instrument": "NVDA", "mid_signal": 40463, "gamma_signal": 6187, "vega_signal": 6910, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757160000}, {"instrument": "NVDA", "mid_signal": 9627, "gamma_signal": -248, "vega_signal": -31665, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757165000}, {"instrument": "NVDA", "mid_signal": 13038, "gamma_signal": 3120, "vega_signal": -3406, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757170000}, {"instrument": "NVDA", "mid_signal": -122400, "gamma_signal": 13018, "vega_signal": 28718, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757170000}, {"instrument": "NVDA", "mid_signal": -11413, "gamma_signal": -2129, "vega_signal": -699, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757175000}, {"instrument": "NVDA", "mid_signal": 20786, "gamma_signal": -1471, "vega_signal": -5933, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757175000}, {"instrument": "NVDA", "mid_signal": 15008, "gamma_signal": 872, "vega_signal": 15642, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757180000}, {"instrument": "NVDA", "mid_signal": 16366, "gamma_signal": -245, "vega_signal": -23365, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757180000}, {"instrument": "NVDA", "mid_signal": -64288, "gamma_signal": -802, "vega_signal": -52526, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757185000}, {"instrument": "NVDA", "mid_signal": 6855, "gamma_signal": -2209, "vega_signal": -697, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757185000}, {"instrument": "NVDA", "mid_signal": -28742, "gamma_signal": -127, "vega_signal": -40988, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757190000}, {"instrument": "NVDA", "mid_signal": 19311, "gamma_signal": -1251, "vega_signal": -6528, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757190000}, {"instrument": "NVDA", "mid_signal": 80842, "gamma_signal": 3884, "vega_signal": 8274, "option_type": "C", "stock_price": 183.54, "utc_time": 1775757195000}, {"instrument": "NVDA", "mid_signal": -7229, "gamma_signal": 84, "vega_signal": 30628, "option_type": "P", "stock_price": 183.54, "utc_time": 1775757195000}, {"instrument": "NVDA", "mid_signal": -13303, "gamma_signal": -2643, "vega_signal": -1886, "option_type": "C", "stock_price": 183.56, "utc_time": 1775757200000}, {"instrument": "NVDA", "mid_signal": 107369, "gamma_signal": -33766, "vega_signal": -12033, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757200000}, {"instrument": "NVDA", "mid_signal": -15134, "gamma_signal": -1242, "vega_signal": -475, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757205000}, {"instrument": "NVDA", "mid_signal": 6855, "gamma_signal": -2209, "vega_signal": -697, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757205000}, {"instrument": "NVDA", "mid_signal": -51308, "gamma_signal": -3497, "vega_signal": -17388, "option_type": "C", "stock_price": 183.56, "utc_time": 1775757210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757210000}, {"instrument": "NVDA", "mid_signal": 48850, "gamma_signal": 10090, "vega_signal": 38, "option_type": "C", "stock_price": 183.54, "utc_time": 1775757215000}, {"instrument": "NVDA", "mid_signal": -65, "gamma_signal": 4, "vega_signal": 112, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757215000}, {"instrument": "NVDA", "mid_signal": 11144, "gamma_signal": 2141, "vega_signal": 6276, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757220000}, {"instrument": "NVDA", "mid_signal": 20129, "gamma_signal": -6586, "vega_signal": -2075, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757220000}, {"instrument": "NVDA", "mid_signal": -44537, "gamma_signal": -4057, "vega_signal": -26875, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757225000}, {"instrument": "NVDA", "mid_signal": -556251, "gamma_signal": 93248, "vega_signal": 78400, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757225000}, {"instrument": "NVDA", "mid_signal": -191152, "gamma_signal": -5468, "vega_signal": -246809, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757230000}, {"instrument": "NVDA", "mid_signal": -3709, "gamma_signal": -290, "vega_signal": -2984, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757235000}, {"instrument": "NVDA", "mid_signal": 23999, "gamma_signal": -627, "vega_signal": -29463, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757235000}, {"instrument": "NVDA", "mid_signal": 80910, "gamma_signal": 14864, "vega_signal": 4860, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757240000}, {"instrument": "NVDA", "mid_signal": -6949, "gamma_signal": 639, "vega_signal": 5152, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757240000}, {"instrument": "NVDA", "mid_signal": 12991, "gamma_signal": 7464, "vega_signal": 2278, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757245000}, {"instrument": "NVDA", "mid_signal": 881, "gamma_signal": -153, "vega_signal": -501, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757245000}, {"instrument": "NVDA", "mid_signal": 34050, "gamma_signal": 7629, "vega_signal": 4274, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757250000}, {"instrument": "NVDA", "mid_signal": -35022, "gamma_signal": -444, "vega_signal": -856, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757260000}, {"instrument": "NVDA", "mid_signal": -561947, "gamma_signal": -217005, "vega_signal": -65374, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757265000}, {"instrument": "NVDA", "mid_signal": -90662, "gamma_signal": -64917, "vega_signal": -25635, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757270000}, {"instrument": "NVDA", "mid_signal": -12235, "gamma_signal": 2191, "vega_signal": 361, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757270000}, {"instrument": "NVDA", "mid_signal": -2988, "gamma_signal": -360, "vega_signal": -4302, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757275000}, {"instrument": "NVDA", "mid_signal": 2937, "gamma_signal": -1244, "vega_signal": -447, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757275000}, {"instrument": "NVDA", "mid_signal": 22970, "gamma_signal": 3263, "vega_signal": 5092, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757280000}, {"instrument": "NVDA", "mid_signal": -1642, "gamma_signal": 278, "vega_signal": 810, "option_type": "P", "stock_price": 183.5, "utc_time": 1775757280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757285000}, {"instrument": "NVDA", "mid_signal": -13048, "gamma_signal": -1113, "vega_signal": 22883, "option_type": "P", "stock_price": 183.49, "utc_time": 1775757285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757290000}, {"instrument": "NVDA", "mid_signal": 4839, "gamma_signal": -365, "vega_signal": -5068, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775757295000}, {"instrument": "NVDA", "mid_signal": -1074, "gamma_signal": -119, "vega_signal": -1237, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757300000}, {"instrument": "NVDA", "mid_signal": -163960, "gamma_signal": 9408, "vega_signal": 108157, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757300000}, {"instrument": "NVDA", "mid_signal": 1416, "gamma_signal": 714, "vega_signal": -10010, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757305000}, {"instrument": "NVDA", "mid_signal": -9251, "gamma_signal": -879, "vega_signal": -7162, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757310000}, {"instrument": "NVDA", "mid_signal": 2937, "gamma_signal": -1244, "vega_signal": -447, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757310000}, {"instrument": "NVDA", "mid_signal": -11431, "gamma_signal": -2117, "vega_signal": -698, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757315000}, {"instrument": "NVDA", "mid_signal": 510229, "gamma_signal": 389618, "vega_signal": -1470, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757320000}, {"instrument": "NVDA", "mid_signal": 58073, "gamma_signal": -6835, "vega_signal": -58211, "option_type": "P", "stock_price": 183.45, "utc_time": 1775757320000}, {"instrument": "NVDA", "mid_signal": 23500, "gamma_signal": 514, "vega_signal": 9567, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757325000}, {"instrument": "NVDA", "mid_signal": 60922, "gamma_signal": -6296, "vega_signal": -46641, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757325000}, {"instrument": "NVDA", "mid_signal": -14161, "gamma_signal": -1107, "vega_signal": -9197, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757330000}, {"instrument": "NVDA", "mid_signal": -10764, "gamma_signal": 1131, "vega_signal": 1693, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757335000}, {"instrument": "NVDA", "mid_signal": -8175, "gamma_signal": 873, "vega_signal": 1980, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757335000}, {"instrument": "NVDA", "mid_signal": 19975, "gamma_signal": 1394, "vega_signal": 27640, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757340000}, {"instrument": "NVDA", "mid_signal": 507, "gamma_signal": -87, "vega_signal": -318, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757340000}, {"instrument": "NVDA", "mid_signal": 7090, "gamma_signal": 371, "vega_signal": 4049, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757345000}, {"instrument": "NVDA", "mid_signal": -618387, "gamma_signal": 198870, "vega_signal": 60998, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757345000}, {"instrument": "NVDA", "mid_signal": 19994, "gamma_signal": 1573, "vega_signal": 12271, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757350000}, {"instrument": "NVDA", "mid_signal": -382, "gamma_signal": 2079, "vega_signal": -15700, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757355000}, {"instrument": "NVDA", "mid_signal": 8613, "gamma_signal": -689, "vega_signal": -11732, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757355000}, {"instrument": "NVDA", "mid_signal": 40526, "gamma_signal": 15313, "vega_signal": 5482, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757360000}, {"instrument": "NVDA", "mid_signal": 21526, "gamma_signal": -6840, "vega_signal": -2472, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757360000}, {"instrument": "NVDA", "mid_signal": 217178, "gamma_signal": -7301, "vega_signal": 150844, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757365000}, {"instrument": "NVDA", "mid_signal": 6940, "gamma_signal": -2218, "vega_signal": -698, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757365000}, {"instrument": "NVDA", "mid_signal": 22744, "gamma_signal": 1848, "vega_signal": -10256, "option_type": "C", "stock_price": 183.45, "utc_time": 1775757370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757375000}, {"instrument": "NVDA", "mid_signal": -3481, "gamma_signal": 297, "vega_signal": 2245, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757375000}, {"instrument": "NVDA", "mid_signal": -33673, "gamma_signal": -535, "vega_signal": -52775, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757380000}, {"instrument": "NVDA", "mid_signal": -140141, "gamma_signal": -23077, "vega_signal": -9353, "option_type": "C", "stock_price": 183.445, "utc_time": 1775757385000}, {"instrument": "NVDA", "mid_signal": 46326, "gamma_signal": -3573, "vega_signal": -16883, "option_type": "P", "stock_price": 183.445, "utc_time": 1775757385000}, {"instrument": "NVDA", "mid_signal": -6022, "gamma_signal": -220, "vega_signal": -5329, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757390000}, {"instrument": "NVDA", "mid_signal": 5595, "gamma_signal": -906, "vega_signal": -1522, "option_type": "P", "stock_price": 183.455, "utc_time": 1775757390000}, {"instrument": "NVDA", "mid_signal": -24278, "gamma_signal": -1215, "vega_signal": -11555, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757395000}, {"instrument": "NVDA", "mid_signal": -86318, "gamma_signal": 1317, "vega_signal": 219645, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757395000}, {"instrument": "NVDA", "mid_signal": -9050, "gamma_signal": -359, "vega_signal": -10200, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757400000}, {"instrument": "NVDA", "mid_signal": -3972, "gamma_signal": 122, "vega_signal": 3165, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757400000}, {"instrument": "NVDA", "mid_signal": -18125, "gamma_signal": -2477, "vega_signal": 4987, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757405000}, {"instrument": "NVDA", "mid_signal": -102, "gamma_signal": 15, "vega_signal": 80, "option_type": "P", "stock_price": 183.43, "utc_time": 1775757405000}, {"instrument": "NVDA", "mid_signal": -11153, "gamma_signal": 2031, "vega_signal": -35030, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757410000}, {"instrument": "NVDA", "mid_signal": -56722, "gamma_signal": -10742, "vega_signal": -3498, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757415000}, {"instrument": "NVDA", "mid_signal": -304527, "gamma_signal": -31940, "vega_signal": -315769, "option_type": "C", "stock_price": 183.43, "utc_time": 1775757420000}, {"instrument": "NVDA", "mid_signal": -25900, "gamma_signal": 4500, "vega_signal": 1264, "option_type": "P", "stock_price": 183.4, "utc_time": 1775757420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757425000}, {"instrument": "NVDA", "mid_signal": 102207, "gamma_signal": 11291, "vega_signal": 30041, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757430000}, {"instrument": "NVDA", "mid_signal": 22545, "gamma_signal": -1620, "vega_signal": -16428, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757430000}, {"instrument": "NVDA", "mid_signal": 20856, "gamma_signal": 1737, "vega_signal": 8237, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757435000}, {"instrument": "NVDA", "mid_signal": -22413, "gamma_signal": 6606, "vega_signal": 1793, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757435000}, {"instrument": "NVDA", "mid_signal": 6932, "gamma_signal": 1464, "vega_signal": 1353, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757440000}, {"instrument": "NVDA", "mid_signal": 12953, "gamma_signal": -2250, "vega_signal": -632, "option_type": "P", "stock_price": 183.445, "utc_time": 1775757440000}, {"instrument": "NVDA", "mid_signal": -793217, "gamma_signal": -316599, "vega_signal": -9313, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757445000}, {"instrument": "NVDA", "mid_signal": 1837, "gamma_signal": -88, "vega_signal": -2590, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775757450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757450000}, {"instrument": "NVDA", "mid_signal": 265141, "gamma_signal": 51510, "vega_signal": 14759, "option_type": "C", "stock_price": 183.435, "utc_time": 1775757455000}, {"instrument": "NVDA", "mid_signal": -7882, "gamma_signal": 569, "vega_signal": 5560, "option_type": "P", "stock_price": 183.44, "utc_time": 1775757455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.435, "utc_time": 1775757460000}, {"instrument": "NVDA", "mid_signal": 1673, "gamma_signal": -281, "vega_signal": -821, "option_type": "P", "stock_price": 183.435, "utc_time": 1775757460000}, {"instrument": "NVDA", "mid_signal": -147838, "gamma_signal": -4953, "vega_signal": -13853, "option_type": "C", "stock_price": 183.465, "utc_time": 1775757465000}, {"instrument": "NVDA", "mid_signal": -2774, "gamma_signal": 41, "vega_signal": 10545, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757465000}, {"instrument": "NVDA", "mid_signal": -4455, "gamma_signal": 117, "vega_signal": 12073, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757470000}, {"instrument": "NVDA", "mid_signal": 8841, "gamma_signal": -477, "vega_signal": -4242, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757470000}, {"instrument": "NVDA", "mid_signal": 55572, "gamma_signal": 21684, "vega_signal": 6408, "option_type": "C", "stock_price": 183.46, "utc_time": 1775757475000}, {"instrument": "NVDA", "mid_signal": -22, "gamma_signal": 2, "vega_signal": 20, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757475000}, {"instrument": "NVDA", "mid_signal": 28220, "gamma_signal": 1041, "vega_signal": 24237, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757480000}, {"instrument": "NVDA", "mid_signal": 19419, "gamma_signal": 4920, "vega_signal": -9648, "option_type": "C", "stock_price": 183.465, "utc_time": 1775757485000}, {"instrument": "NVDA", "mid_signal": 44105, "gamma_signal": -7424, "vega_signal": -16704, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.465, "utc_time": 1775757490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.465, "utc_time": 1775757490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757495000}, {"instrument": "NVDA", "mid_signal": 1679, "gamma_signal": -139, "vega_signal": 770, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757495000}, {"instrument": "NVDA", "mid_signal": 28809, "gamma_signal": 4106, "vega_signal": 8886, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757500000}, {"instrument": "NVDA", "mid_signal": -22532, "gamma_signal": -3411, "vega_signal": -6835, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757505000}, {"instrument": "NVDA", "mid_signal": 6151, "gamma_signal": -163, "vega_signal": 1651, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757510000}, {"instrument": "NVDA", "mid_signal": -25931, "gamma_signal": 4494, "vega_signal": 1264, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757515000}, {"instrument": "NVDA", "mid_signal": -110, "gamma_signal": -1227, "vega_signal": 13345, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757515000}, {"instrument": "NVDA", "mid_signal": 3476, "gamma_signal": -2390, "vega_signal": -2782, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757520000}, {"instrument": "NVDA", "mid_signal": 5297, "gamma_signal": -920, "vega_signal": -3007, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757520000}, {"instrument": "NVDA", "mid_signal": 21223, "gamma_signal": 2357, "vega_signal": 10806, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775757525000}, {"instrument": "NVDA", "mid_signal": 20381, "gamma_signal": 1207, "vega_signal": 27942, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757530000}, {"instrument": "NVDA", "mid_signal": -13683, "gamma_signal": 1994, "vega_signal": 1475, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757530000}, {"instrument": "NVDA", "mid_signal": 12849, "gamma_signal": 1977, "vega_signal": 14989, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757535000}, {"instrument": "NVDA", "mid_signal": 12884, "gamma_signal": -2759, "vega_signal": -621, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757540000}, {"instrument": "NVDA", "mid_signal": 4772, "gamma_signal": -120, "vega_signal": -7280, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757540000}, {"instrument": "NVDA", "mid_signal": -35108, "gamma_signal": -7377, "vega_signal": -6797, "option_type": "C", "stock_price": 183.53, "utc_time": 1775757545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757545000}, {"instrument": "NVDA", "mid_signal": 5708, "gamma_signal": 2197, "vega_signal": 649, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757550000}, {"instrument": "NVDA", "mid_signal": 962, "gamma_signal": -49, "vega_signal": -1580, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757555000}, {"instrument": "NVDA", "mid_signal": -22335, "gamma_signal": -2675, "vega_signal": 21675, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757560000}, {"instrument": "NVDA", "mid_signal": -3705, "gamma_signal": 688, "vega_signal": 1224, "option_type": "P", "stock_price": 183.555, "utc_time": 1775757560000}, {"instrument": "NVDA", "mid_signal": -10685, "gamma_signal": -275, "vega_signal": -4519, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757565000}, {"instrument": "NVDA", "mid_signal": -4294, "gamma_signal": 174, "vega_signal": 4524, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757565000}, {"instrument": "NVDA", "mid_signal": 25188, "gamma_signal": 1802, "vega_signal": 13611, "option_type": "C", "stock_price": 183.54, "utc_time": 1775757570000}, {"instrument": "NVDA", "mid_signal": 6530, "gamma_signal": -225, "vega_signal": -5499, "option_type": "P", "stock_price": 183.54, "utc_time": 1775757570000}, {"instrument": "NVDA", "mid_signal": -12938, "gamma_signal": -2403, "vega_signal": -5263, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775757575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775757580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775757585000}, {"instrument": "NVDA", "mid_signal": 4208, "gamma_signal": -84, "vega_signal": -8960, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757585000}, {"instrument": "NVDA", "mid_signal": -16882, "gamma_signal": -2858, "vega_signal": -5735, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775757590000}, {"instrument": "NVDA", "mid_signal": 42721, "gamma_signal": 3543, "vega_signal": 24180, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757600000}, {"instrument": "NVDA", "mid_signal": 7416, "gamma_signal": -5628, "vega_signal": 11675, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757605000}, {"instrument": "NVDA", "mid_signal": 457080, "gamma_signal": -61626, "vega_signal": -54154, "option_type": "P", "stock_price": 183.55, "utc_time": 1775757605000}, {"instrument": "NVDA", "mid_signal": 94418, "gamma_signal": 8177, "vega_signal": -7417, "option_type": "C", "stock_price": 183.55, "utc_time": 1775757610000}, {"instrument": "NVDA", "mid_signal": -2659, "gamma_signal": 378, "vega_signal": 1337, "option_type": "P", "stock_price": 183.56, "utc_time": 1775757610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.58, "utc_time": 1775757615000}, {"instrument": "NVDA", "mid_signal": -960, "gamma_signal": 94, "vega_signal": 1115, "option_type": "P", "stock_price": 183.65, "utc_time": 1775757615000}, {"instrument": "NVDA", "mid_signal": -19623, "gamma_signal": -4384, "vega_signal": 104351, "option_type": "C", "stock_price": 183.67, "utc_time": 1775757620000}, {"instrument": "NVDA", "mid_signal": -6311, "gamma_signal": 1267, "vega_signal": 519, "option_type": "P", "stock_price": 183.665, "utc_time": 1775757620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.67, "utc_time": 1775757625000}, {"instrument": "NVDA", "mid_signal": 1647, "gamma_signal": -278, "vega_signal": -812, "option_type": "P", "stock_price": 183.67, "utc_time": 1775757625000}, {"instrument": "NVDA", "mid_signal": 9253, "gamma_signal": 5298, "vega_signal": 1620, "option_type": "C", "stock_price": 183.66, "utc_time": 1775757630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.66, "utc_time": 1775757630000}, {"instrument": "NVDA", "mid_signal": -18614, "gamma_signal": -2304, "vega_signal": -10877, "option_type": "C", "stock_price": 183.66, "utc_time": 1775757635000}, {"instrument": "NVDA", "mid_signal": -2878, "gamma_signal": 1236, "vega_signal": 441, "option_type": "P", "stock_price": 183.66, "utc_time": 1775757635000}, {"instrument": "NVDA", "mid_signal": -111980, "gamma_signal": -23736, "vega_signal": -15245, "option_type": "C", "stock_price": 183.67, "utc_time": 1775757640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.65, "utc_time": 1775757640000}, {"instrument": "NVDA", "mid_signal": -90439, "gamma_signal": -13012, "vega_signal": -31427, "option_type": "C", "stock_price": 183.685, "utc_time": 1775757645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775757645000}, {"instrument": "NVDA", "mid_signal": -121969, "gamma_signal": -7227, "vega_signal": -18294, "option_type": "C", "stock_price": 183.59, "utc_time": 1775757650000}, {"instrument": "NVDA", "mid_signal": 558199, "gamma_signal": -46580, "vega_signal": -114391, "option_type": "P", "stock_price": 183.59, "utc_time": 1775757650000}, {"instrument": "NVDA", "mid_signal": 215499, "gamma_signal": 5276, "vega_signal": 192232, "option_type": "C", "stock_price": 183.59, "utc_time": 1775757655000}, {"instrument": "NVDA", "mid_signal": 9607, "gamma_signal": -247, "vega_signal": -31645, "option_type": "P", "stock_price": 183.59, "utc_time": 1775757655000}, {"instrument": "NVDA", "mid_signal": 16403, "gamma_signal": 2609, "vega_signal": 10424, "option_type": "C", "stock_price": 183.6, "utc_time": 1775757660000}, {"instrument": "NVDA", "mid_signal": -64500, "gamma_signal": 21845, "vega_signal": 6812, "option_type": "P", "stock_price": 183.6, "utc_time": 1775757660000}, {"instrument": "NVDA", "mid_signal": 78676, "gamma_signal": 12438, "vega_signal": 5123, "option_type": "C", "stock_price": 183.58, "utc_time": 1775757665000}, {"instrument": "NVDA", "mid_signal": -121695, "gamma_signal": 14242, "vega_signal": 15044, "option_type": "P", "stock_price": 183.58, "utc_time": 1775757665000}, {"instrument": "NVDA", "mid_signal": 40012, "gamma_signal": 7654, "vega_signal": -10113, "option_type": "C", "stock_price": 183.62, "utc_time": 1775757670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775757670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775757675000}, {"instrument": "NVDA", "mid_signal": 19216, "gamma_signal": -495, "vega_signal": -63299, "option_type": "P", "stock_price": 183.615, "utc_time": 1775757675000}, {"instrument": "NVDA", "mid_signal": -101484, "gamma_signal": -2059, "vega_signal": -58076, "option_type": "C", "stock_price": 183.505, "utc_time": 1775757680000}, {"instrument": "NVDA", "mid_signal": 30283, "gamma_signal": -8668, "vega_signal": -5763, "option_type": "P", "stock_price": 183.505, "utc_time": 1775757680000}, {"instrument": "NVDA", "mid_signal": -2915, "gamma_signal": -415, "vega_signal": -1659, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.505, "utc_time": 1775757685000}, {"instrument": "NVDA", "mid_signal": 121889, "gamma_signal": 7222, "vega_signal": 18282, "option_type": "C", "stock_price": 183.47, "utc_time": 1775757690000}, {"instrument": "NVDA", "mid_signal": 549, "gamma_signal": -263, "vega_signal": -125, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757690000}, {"instrument": "NVDA", "mid_signal": 2860, "gamma_signal": 1699, "vega_signal": -3110, "option_type": "C", "stock_price": 183.51, "utc_time": 1775757695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757695000}, {"instrument": "NVDA", "mid_signal": 2427, "gamma_signal": 289, "vega_signal": 1775, "option_type": "C", "stock_price": 183.48, "utc_time": 1775757700000}, {"instrument": "NVDA", "mid_signal": 176396, "gamma_signal": -4375, "vega_signal": -1535, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757700000}, {"instrument": "NVDA", "mid_signal": -604, "gamma_signal": -391, "vega_signal": -135, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757705000}, {"instrument": "NVDA", "mid_signal": -129874, "gamma_signal": 32462, "vega_signal": 19397, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757705000}, {"instrument": "NVDA", "mid_signal": 43120, "gamma_signal": 3687, "vega_signal": 19215, "option_type": "C", "stock_price": 183.485, "utc_time": 1775757710000}, {"instrument": "NVDA", "mid_signal": -2347, "gamma_signal": 375, "vega_signal": 1048, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757710000}, {"instrument": "NVDA", "mid_signal": -480161, "gamma_signal": -142618, "vega_signal": -78676, "option_type": "C", "stock_price": 183.49, "utc_time": 1775757715000}, {"instrument": "NVDA", "mid_signal": 9479, "gamma_signal": -627, "vega_signal": -16074, "option_type": "P", "stock_price": 183.495, "utc_time": 1775757715000}, {"instrument": "NVDA", "mid_signal": 216, "gamma_signal": 3564, "vega_signal": -7640, "option_type": "C", "stock_price": 183.5, "utc_time": 1775757720000}, {"instrument": "NVDA", "mid_signal": -178670, "gamma_signal": 26793, "vega_signal": 16706, "option_type": "P", "stock_price": 183.485, "utc_time": 1775757720000}, {"instrument": "NVDA", "mid_signal": 169132, "gamma_signal": 6169, "vega_signal": 2681, "option_type": "C", "stock_price": 183.495, "utc_time": 1775757725000}, {"instrument": "NVDA", "mid_signal": 5552, "gamma_signal": -899, "vega_signal": -1517, "option_type": "P", "stock_price": 183.495, "utc_time": 1775757725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.495, "utc_time": 1775757730000}, {"instrument": "NVDA", "mid_signal": 550, "gamma_signal": -25, "vega_signal": -1329, "option_type": "P", "stock_price": 183.47, "utc_time": 1775757730000}, {"instrument": "NVDA", "mid_signal": -66069, "gamma_signal": -41297, "vega_signal": -14118, "option_type": "C", "stock_price": 183.42, "utc_time": 1775757735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775757735000}, {"instrument": "NVDA", "mid_signal": -95655, "gamma_signal": -21, "vega_signal": -8915, "option_type": "C", "stock_price": 183.36, "utc_time": 1775757740000}, {"instrument": "NVDA", "mid_signal": -2036, "gamma_signal": 208, "vega_signal": 2009, "option_type": "P", "stock_price": 183.42, "utc_time": 1775757740000}, {"instrument": "NVDA", "mid_signal": -177840, "gamma_signal": -23798, "vega_signal": -33070, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757745000}, {"instrument": "NVDA", "mid_signal": 26021, "gamma_signal": -4650, "vega_signal": -1474, "option_type": "P", "stock_price": 183.37, "utc_time": 1775757745000}, {"instrument": "NVDA", "mid_signal": -89195, "gamma_signal": -4159, "vega_signal": -26851, "option_type": "C", "stock_price": 183.3, "utc_time": 1775757750000}, {"instrument": "NVDA", "mid_signal": 193895, "gamma_signal": -11211, "vega_signal": -5568, "option_type": "P", "stock_price": 183.29, "utc_time": 1775757750000}, {"instrument": "NVDA", "mid_signal": 71915, "gamma_signal": 5259, "vega_signal": 56684, "option_type": "C", "stock_price": 183.315, "utc_time": 1775757755000}, {"instrument": "NVDA", "mid_signal": -12743, "gamma_signal": 3552, "vega_signal": 3941, "option_type": "P", "stock_price": 183.315, "utc_time": 1775757755000}, {"instrument": "NVDA", "mid_signal": 24199, "gamma_signal": 1158, "vega_signal": 1430, "option_type": "C", "stock_price": 183.29, "utc_time": 1775757760000}, {"instrument": "NVDA", "mid_signal": 5939, "gamma_signal": -965, "vega_signal": -1773, "option_type": "P", "stock_price": 183.28, "utc_time": 1775757760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.28, "utc_time": 1775757765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775757765000}, {"instrument": "NVDA", "mid_signal": -11259, "gamma_signal": -29253, "vega_signal": -6884, "option_type": "C", "stock_price": 183.33, "utc_time": 1775757770000}, {"instrument": "NVDA", "mid_signal": -7251, "gamma_signal": 2259, "vega_signal": 705, "option_type": "P", "stock_price": 183.33, "utc_time": 1775757770000}, {"instrument": "NVDA", "mid_signal": -561632, "gamma_signal": -10592, "vega_signal": -400379, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757775000}, {"instrument": "NVDA", "mid_signal": -114994, "gamma_signal": 15127, "vega_signal": 250088, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757775000}, {"instrument": "NVDA", "mid_signal": 46698, "gamma_signal": 3339, "vega_signal": 20214, "option_type": "C", "stock_price": 183.33, "utc_time": 1775757780000}, {"instrument": "NVDA", "mid_signal": -36258, "gamma_signal": 11296, "vega_signal": 3523, "option_type": "P", "stock_price": 183.35, "utc_time": 1775757780000}, {"instrument": "NVDA", "mid_signal": 35099, "gamma_signal": 1856, "vega_signal": 20160, "option_type": "C", "stock_price": 183.325, "utc_time": 1775757785000}, {"instrument": "NVDA", "mid_signal": 53140, "gamma_signal": 6700, "vega_signal": 17009, "option_type": "P", "stock_price": 183.325, "utc_time": 1775757785000}, {"instrument": "NVDA", "mid_signal": -14815, "gamma_signal": 466, "vega_signal": -3344, "option_type": "C", "stock_price": 183.36, "utc_time": 1775757790000}, {"instrument": "NVDA", "mid_signal": 972614, "gamma_signal": -217499, "vega_signal": -100703, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757790000}, {"instrument": "NVDA", "mid_signal": -115301, "gamma_signal": -73563, "vega_signal": -24983, "option_type": "C", "stock_price": 183.36, "utc_time": 1775757795000}, {"instrument": "NVDA", "mid_signal": -145038, "gamma_signal": 45187, "vega_signal": 14094, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757795000}, {"instrument": "NVDA", "mid_signal": 66762, "gamma_signal": 2059, "vega_signal": 22577, "option_type": "C", "stock_price": 183.37, "utc_time": 1775757800000}, {"instrument": "NVDA", "mid_signal": 5156, "gamma_signal": -391, "vega_signal": -2789, "option_type": "P", "stock_price": 183.385, "utc_time": 1775757800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1775757805000}, {"instrument": "NVDA", "mid_signal": -5780, "gamma_signal": 327, "vega_signal": 3755, "option_type": "P", "stock_price": 183.36, "utc_time": 1775757805000}, {"instrument": "NVDA", "mid_signal": 74570, "gamma_signal": 5709, "vega_signal": 3341, "option_type": "C", "stock_price": 183.33, "utc_time": 1775757810000}, {"instrument": "NVDA", "mid_signal": 73056, "gamma_signal": -3454, "vega_signal": -61723, "option_type": "P", "stock_price": 183.33, "utc_time": 1775757810000}, {"instrument": "NVDA", "mid_signal": 7017, "gamma_signal": 371, "vega_signal": 4031, "option_type": "C", "stock_price": 183.26, "utc_time": 1775757815000}, {"instrument": "NVDA", "mid_signal": -195494, "gamma_signal": 10458, "vega_signal": 65712, "option_type": "P", "stock_price": 183.31, "utc_time": 1775757815000}, {"instrument": "NVDA", "mid_signal": -20785, "gamma_signal": -6024, "vega_signal": -6480, "option_type": "C", "stock_price": 183.24, "utc_time": 1775757820000}, {"instrument": "NVDA", "mid_signal": 30655, "gamma_signal": -2753, "vega_signal": -11565, "option_type": "P", "stock_price": 183.29, "utc_time": 1775757820000}, {"instrument": "NVDA", "mid_signal": -396341, "gamma_signal": -162356, "vega_signal": -42167, "option_type": "C", "stock_price": 183.24, "utc_time": 1775757825000}, {"instrument": "NVDA", "mid_signal": -57888, "gamma_signal": 12637, "vega_signal": 19801, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757825000}, {"instrument": "NVDA", "mid_signal": -138420, "gamma_signal": -28117, "vega_signal": -9071, "option_type": "C", "stock_price": 183.26, "utc_time": 1775757830000}, {"instrument": "NVDA", "mid_signal": 14634, "gamma_signal": -9805, "vega_signal": -6659, "option_type": "P", "stock_price": 183.26, "utc_time": 1775757830000}, {"instrument": "NVDA", "mid_signal": -85850, "gamma_signal": -9678, "vega_signal": -27852, "option_type": "C", "stock_price": 183.25, "utc_time": 1775757835000}, {"instrument": "NVDA", "mid_signal": -122369, "gamma_signal": 4339, "vega_signal": 138840, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757835000}, {"instrument": "NVDA", "mid_signal": 1161691, "gamma_signal": 219354, "vega_signal": 82414, "option_type": "C", "stock_price": 183.2, "utc_time": 1775757840000}, {"instrument": "NVDA", "mid_signal": -24824, "gamma_signal": 2644, "vega_signal": 16746, "option_type": "P", "stock_price": 183.19, "utc_time": 1775757840000}, {"instrument": "NVDA", "mid_signal": -237732, "gamma_signal": -74072, "vega_signal": -103139, "option_type": "C", "stock_price": 183.07, "utc_time": 1775757845000}, {"instrument": "NVDA", "mid_signal": 97969, "gamma_signal": -26896, "vega_signal": -8242, "option_type": "P", "stock_price": 183.11, "utc_time": 1775757845000}, {"instrument": "NVDA", "mid_signal": -63864, "gamma_signal": -13204, "vega_signal": -23827, "option_type": "C", "stock_price": 183.01, "utc_time": 1775757850000}, {"instrument": "NVDA", "mid_signal": 14301, "gamma_signal": -4491, "vega_signal": -1402, "option_type": "P", "stock_price": 183.07, "utc_time": 1775757850000}, {"instrument": "NVDA", "mid_signal": -267175, "gamma_signal": -86247, "vega_signal": -53100, "option_type": "C", "stock_price": 183.07, "utc_time": 1775757855000}, {"instrument": "NVDA", "mid_signal": 789827, "gamma_signal": -183036, "vega_signal": -101975, "option_type": "P", "stock_price": 183.07, "utc_time": 1775757855000}, {"instrument": "NVDA", "mid_signal": -711660, "gamma_signal": -45862, "vega_signal": -228500, "option_type": "C", "stock_price": 183.1, "utc_time": 1775757860000}, {"instrument": "NVDA", "mid_signal": 43730, "gamma_signal": -9461, "vega_signal": -7547, "option_type": "P", "stock_price": 183.1, "utc_time": 1775757860000}, {"instrument": "NVDA", "mid_signal": 28383, "gamma_signal": -35863, "vega_signal": 19546, "option_type": "C", "stock_price": 183.11, "utc_time": 1775757865000}, {"instrument": "NVDA", "mid_signal": -7154, "gamma_signal": 2247, "vega_signal": 701, "option_type": "P", "stock_price": 183.11, "utc_time": 1775757865000}, {"instrument": "NVDA", "mid_signal": -417218, "gamma_signal": -50654, "vega_signal": -187051, "option_type": "C", "stock_price": 183.1, "utc_time": 1775757870000}, {"instrument": "NVDA", "mid_signal": 19612826, "gamma_signal": -3308461, "vega_signal": -918052, "option_type": "P", "stock_price": 183.1, "utc_time": 1775757870000}, {"instrument": "NVDA", "mid_signal": -18164, "gamma_signal": -9101, "vega_signal": 4897, "option_type": "C", "stock_price": 183.18, "utc_time": 1775757875000}, {"instrument": "NVDA", "mid_signal": -206, "gamma_signal": 39, "vega_signal": 128, "option_type": "P", "stock_price": 183.131, "utc_time": 1775757875000}, {"instrument": "NVDA", "mid_signal": 2458, "gamma_signal": 727, "vega_signal": 1978, "option_type": "C", "stock_price": 183.19, "utc_time": 1775757880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.2, "utc_time": 1775757880000}, {"instrument": "NVDA", "mid_signal": -72554, "gamma_signal": -38331, "vega_signal": -16347, "option_type": "C", "stock_price": 183.15, "utc_time": 1775757885000}, {"instrument": "NVDA", "mid_signal": -298396, "gamma_signal": 111554, "vega_signal": 45552, "option_type": "P", "stock_price": 183.2, "utc_time": 1775757885000}, {"instrument": "NVDA", "mid_signal": -8451, "gamma_signal": 3592, "vega_signal": -14792, "option_type": "C", "stock_price": 183.13, "utc_time": 1775757890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.15, "utc_time": 1775757890000}, {"instrument": "NVDA", "mid_signal": -20834, "gamma_signal": 16372, "vega_signal": -36267, "option_type": "C", "stock_price": 183.13, "utc_time": 1775757895000}, {"instrument": "NVDA", "mid_signal": -34891, "gamma_signal": 10665, "vega_signal": 2351, "option_type": "P", "stock_price": 183.13, "utc_time": 1775757895000}, {"instrument": "NVDA", "mid_signal": -46213, "gamma_signal": -1473, "vega_signal": -36429, "option_type": "C", "stock_price": 183.21, "utc_time": 1775757900000}, {"instrument": "NVDA", "mid_signal": -1193, "gamma_signal": 92, "vega_signal": 1339, "option_type": "P", "stock_price": 183.19, "utc_time": 1775757900000}, {"instrument": "NVDA", "mid_signal": -318283, "gamma_signal": -67033, "vega_signal": -123265, "option_type": "C", "stock_price": 183.24, "utc_time": 1775757905000}, {"instrument": "NVDA", "mid_signal": -15336, "gamma_signal": 4470, "vega_signal": 1426, "option_type": "P", "stock_price": 183.24, "utc_time": 1775757905000}, {"instrument": "NVDA", "mid_signal": 1468792, "gamma_signal": 138469, "vega_signal": 23635, "option_type": "C", "stock_price": 183.16, "utc_time": 1775757910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.19, "utc_time": 1775757910000}, {"instrument": "NVDA", "mid_signal": -361451, "gamma_signal": -11361, "vega_signal": -179693, "option_type": "C", "stock_price": 183.165, "utc_time": 1775757915000}, {"instrument": "NVDA", "mid_signal": 300858, "gamma_signal": -112655, "vega_signal": -66868, "option_type": "P", "stock_price": 183.155, "utc_time": 1775757915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.165, "utc_time": 1775757920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.165, "utc_time": 1775757920000}, {"instrument": "NVDA", "mid_signal": -52450, "gamma_signal": 836, "vega_signal": -33865, "option_type": "C", "stock_price": 183.16, "utc_time": 1775757925000}, {"instrument": "NVDA", "mid_signal": -16195, "gamma_signal": 2863, "vega_signal": 3423, "option_type": "P", "stock_price": 183.16, "utc_time": 1775757925000}, {"instrument": "NVDA", "mid_signal": -19270, "gamma_signal": -603, "vega_signal": -12719, "option_type": "C", "stock_price": 183.16, "utc_time": 1775757930000}, {"instrument": "NVDA", "mid_signal": 383235, "gamma_signal": -111696, "vega_signal": -35634, "option_type": "P", "stock_price": 183.16, "utc_time": 1775757930000}, {"instrument": "NVDA", "mid_signal": 135436, "gamma_signal": 14515, "vega_signal": 13196, "option_type": "C", "stock_price": 183.2, "utc_time": 1775757935000}, {"instrument": "NVDA", "mid_signal": 121272, "gamma_signal": -41774, "vega_signal": -17901, "option_type": "P", "stock_price": 183.2, "utc_time": 1775757935000}, {"instrument": "NVDA", "mid_signal": 560367, "gamma_signal": 202342, "vega_signal": 129391, "option_type": "C", "stock_price": 183.19, "utc_time": 1775757940000}, {"instrument": "NVDA", "mid_signal": -1128311, "gamma_signal": 293674, "vega_signal": 343246, "option_type": "P", "stock_price": 183.19, "utc_time": 1775757940000}, {"instrument": "NVDA", "mid_signal": 124803, "gamma_signal": 24857, "vega_signal": 14117, "option_type": "C", "stock_price": 183.24, "utc_time": 1775757945000}, {"instrument": "NVDA", "mid_signal": -3401, "gamma_signal": 1357, "vega_signal": 488, "option_type": "P", "stock_price": 183.19, "utc_time": 1775757945000}, {"instrument": "NVDA", "mid_signal": 95100, "gamma_signal": 3078, "vega_signal": 143136, "option_type": "C", "stock_price": 183.26, "utc_time": 1775757950000}, {"instrument": "NVDA", "mid_signal": -57970, "gamma_signal": 9153, "vega_signal": 13111, "option_type": "P", "stock_price": 183.32, "utc_time": 1775757950000}, {"instrument": "NVDA", "mid_signal": 1408337, "gamma_signal": 762152, "vega_signal": 284538, "option_type": "C", "stock_price": 183.31, "utc_time": 1775757955000}, {"instrument": "NVDA", "mid_signal": -7551, "gamma_signal": 2292, "vega_signal": 711, "option_type": "P", "stock_price": 183.3, "utc_time": 1775757955000}, {"instrument": "NVDA", "mid_signal": -23621, "gamma_signal": -22875, "vega_signal": -17430, "option_type": "C", "stock_price": 183.3, "utc_time": 1775757960000}, {"instrument": "NVDA", "mid_signal": 45298, "gamma_signal": -13752, "vega_signal": -4263, "option_type": "P", "stock_price": 183.275, "utc_time": 1775757960000}, {"instrument": "NVDA", "mid_signal": -8907, "gamma_signal": -1086, "vega_signal": -3568, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757965000}, {"instrument": "NVDA", "mid_signal": -4925, "gamma_signal": 1141, "vega_signal": 1171, "option_type": "P", "stock_price": 183.31, "utc_time": 1775757965000}, {"instrument": "NVDA", "mid_signal": -34206, "gamma_signal": -3053, "vega_signal": -3423, "option_type": "C", "stock_price": 183.32, "utc_time": 1775757970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775757970000}, {"instrument": "NVDA", "mid_signal": -10835, "gamma_signal": -2037, "vega_signal": -3055, "option_type": "C", "stock_price": 183.35, "utc_time": 1775757975000}, {"instrument": "NVDA", "mid_signal": -1053, "gamma_signal": 105, "vega_signal": 951, "option_type": "P", "stock_price": 183.375, "utc_time": 1775757975000}, {"instrument": "NVDA", "mid_signal": 489932, "gamma_signal": 205425, "vega_signal": 52835, "option_type": "C", "stock_price": 183.37, "utc_time": 1775757980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775757980000}, {"instrument": "NVDA", "mid_signal": -142809, "gamma_signal": -3511, "vega_signal": -14038, "option_type": "C", "stock_price": 183.33, "utc_time": 1775757985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775757985000}, {"instrument": "NVDA", "mid_signal": -23187, "gamma_signal": -9269, "vega_signal": -3356, "option_type": "C", "stock_price": 183.34, "utc_time": 1775757990000}, {"instrument": "NVDA", "mid_signal": -91678, "gamma_signal": 25895, "vega_signal": 9909, "option_type": "P", "stock_price": 183.35, "utc_time": 1775757990000}, {"instrument": "NVDA", "mid_signal": 175914, "gamma_signal": 4789, "vega_signal": 16027, "option_type": "C", "stock_price": 183.34, "utc_time": 1775757995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775757995000}, {"instrument": "NVDA", "mid_signal": 478785, "gamma_signal": 191685, "vega_signal": 56549, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758000000}, {"instrument": "NVDA", "mid_signal": 5760, "gamma_signal": -2424, "vega_signal": -1484, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758000000}, {"instrument": "NVDA", "mid_signal": 11047, "gamma_signal": 2146, "vega_signal": 705, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758005000}, {"instrument": "NVDA", "mid_signal": -3754, "gamma_signal": 639, "vega_signal": 2102, "option_type": "P", "stock_price": 183.365, "utc_time": 1775758005000}, {"instrument": "NVDA", "mid_signal": 146811, "gamma_signal": 5605, "vega_signal": 76556, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758010000}, {"instrument": "NVDA", "mid_signal": -3209, "gamma_signal": 1302, "vega_signal": 471, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758010000}, {"instrument": "NVDA", "mid_signal": -14643, "gamma_signal": -489, "vega_signal": -1407, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758015000}, {"instrument": "NVDA", "mid_signal": -20141, "gamma_signal": 3630, "vega_signal": -613, "option_type": "P", "stock_price": 183.395, "utc_time": 1775758015000}, {"instrument": "NVDA", "mid_signal": 37720, "gamma_signal": 10394, "vega_signal": 3355, "option_type": "C", "stock_price": 183.375, "utc_time": 1775758020000}, {"instrument": "NVDA", "mid_signal": -76943, "gamma_signal": 4066, "vega_signal": 26412, "option_type": "P", "stock_price": 183.375, "utc_time": 1775758020000}, {"instrument": "NVDA", "mid_signal": 94508, "gamma_signal": 5546, "vega_signal": 46456, "option_type": "C", "stock_price": 183.375, "utc_time": 1775758025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758025000}, {"instrument": "NVDA", "mid_signal": 97629, "gamma_signal": 23518, "vega_signal": 24695, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758030000}, {"instrument": "NVDA", "mid_signal": 143550, "gamma_signal": -4440, "vega_signal": -24331, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758030000}, {"instrument": "NVDA", "mid_signal": 50099, "gamma_signal": 14304, "vega_signal": -3381, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758035000}, {"instrument": "NVDA", "mid_signal": -54075, "gamma_signal": -3643, "vega_signal": -28165, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758040000}, {"instrument": "NVDA", "mid_signal": 17311, "gamma_signal": -801, "vega_signal": -206, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758040000}, {"instrument": "NVDA", "mid_signal": 5334, "gamma_signal": 716, "vega_signal": -1306, "option_type": "C", "stock_price": 183.415, "utc_time": 1775758045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758045000}, {"instrument": "NVDA", "mid_signal": -102611, "gamma_signal": -5256, "vega_signal": -34238, "option_type": "C", "stock_price": 183.43, "utc_time": 1775758050000}, {"instrument": "NVDA", "mid_signal": 218050, "gamma_signal": -88005, "vega_signal": -32274, "option_type": "P", "stock_price": 183.43, "utc_time": 1775758050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758055000}, {"instrument": "NVDA", "mid_signal": -67610, "gamma_signal": -1743, "vega_signal": -51568, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758060000}, {"instrument": "NVDA", "mid_signal": 44556, "gamma_signal": -12367, "vega_signal": -9079, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758060000}, {"instrument": "NVDA", "mid_signal": 50364, "gamma_signal": 3763, "vega_signal": 11604, "option_type": "C", "stock_price": 183.435, "utc_time": 1775758065000}, {"instrument": "NVDA", "mid_signal": -323, "gamma_signal": 877, "vega_signal": -541, "option_type": "P", "stock_price": 183.46, "utc_time": 1775758065000}, {"instrument": "NVDA", "mid_signal": 35018, "gamma_signal": 1170, "vega_signal": 14374, "option_type": "C", "stock_price": 183.46, "utc_time": 1775758070000}, {"instrument": "NVDA", "mid_signal": 150816, "gamma_signal": -6090, "vega_signal": -16894, "option_type": "P", "stock_price": 183.46, "utc_time": 1775758070000}, {"instrument": "NVDA", "mid_signal": -37811, "gamma_signal": -1600, "vega_signal": -14695, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758075000}, {"instrument": "NVDA", "mid_signal": -4499, "gamma_signal": 179, "vega_signal": 4637, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758075000}, {"instrument": "NVDA", "mid_signal": 101391, "gamma_signal": 21442, "vega_signal": 6859, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758080000}, {"instrument": "NVDA", "mid_signal": 9475, "gamma_signal": -2717, "vega_signal": -1648, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758085000}, {"instrument": "NVDA", "mid_signal": -246267, "gamma_signal": -50497, "vega_signal": -47004, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758090000}, {"instrument": "NVDA", "mid_signal": -3062, "gamma_signal": 1265, "vega_signal": 457, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758090000}, {"instrument": "NVDA", "mid_signal": 1823, "gamma_signal": 1886, "vega_signal": -2334, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758095000}, {"instrument": "NVDA", "mid_signal": -57957, "gamma_signal": 7231, "vega_signal": 11413, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758095000}, {"instrument": "NVDA", "mid_signal": -42681, "gamma_signal": -38564, "vega_signal": 17377, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758100000}, {"instrument": "NVDA", "mid_signal": 35149, "gamma_signal": -3636, "vega_signal": -10665, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758100000}, {"instrument": "NVDA", "mid_signal": -20699, "gamma_signal": -2548, "vega_signal": -23114, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758105000}, {"instrument": "NVDA", "mid_signal": 5264, "gamma_signal": 341, "vega_signal": 3602, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758110000}, {"instrument": "NVDA", "mid_signal": -1538, "gamma_signal": 28, "vega_signal": 9369, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758110000}, {"instrument": "NVDA", "mid_signal": -211345, "gamma_signal": -40223, "vega_signal": -9574, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758115000}, {"instrument": "NVDA", "mid_signal": 6960, "gamma_signal": -2217, "vega_signal": -696, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758120000}, {"instrument": "NVDA", "mid_signal": -19205, "gamma_signal": 7275, "vega_signal": 2524, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758120000}, {"instrument": "NVDA", "mid_signal": 69273, "gamma_signal": 11832, "vega_signal": 60515, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758125000}, {"instrument": "NVDA", "mid_signal": -12092, "gamma_signal": 5656, "vega_signal": -2269, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758125000}, {"instrument": "NVDA", "mid_signal": 13328, "gamma_signal": 169, "vega_signal": 4896, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758130000}, {"instrument": "NVDA", "mid_signal": -6370, "gamma_signal": 109, "vega_signal": 10896, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758130000}, {"instrument": "NVDA", "mid_signal": -60940, "gamma_signal": -3007, "vega_signal": -38505, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758135000}, {"instrument": "NVDA", "mid_signal": -19876, "gamma_signal": 1423, "vega_signal": 13926, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758140000}, {"instrument": "NVDA", "mid_signal": -12021, "gamma_signal": 2194, "vega_signal": -6697, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758140000}, {"instrument": "NVDA", "mid_signal": -1305462, "gamma_signal": -42631, "vega_signal": -120339, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758145000}, {"instrument": "NVDA", "mid_signal": 50394, "gamma_signal": 1354, "vega_signal": 1636, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758150000}, {"instrument": "NVDA", "mid_signal": -11450, "gamma_signal": 1819, "vega_signal": 3069, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758150000}, {"instrument": "NVDA", "mid_signal": -29595, "gamma_signal": -18765, "vega_signal": -6601, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758155000}, {"instrument": "NVDA", "mid_signal": 3210, "gamma_signal": -1304, "vega_signal": -471, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758155000}, {"instrument": "NVDA", "mid_signal": -174070, "gamma_signal": -97991, "vega_signal": -34110, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758160000}, {"instrument": "NVDA", "mid_signal": -13281, "gamma_signal": 2211, "vega_signal": 609, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758160000}, {"instrument": "NVDA", "mid_signal": 14459, "gamma_signal": 6318, "vega_signal": -8427, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758165000}, {"instrument": "NVDA", "mid_signal": -8761, "gamma_signal": 2693, "vega_signal": 1252, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.315, "utc_time": 1775758170000}, {"instrument": "NVDA", "mid_signal": -3211, "gamma_signal": 1304, "vega_signal": 471, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758170000}, {"instrument": "NVDA", "mid_signal": -29606, "gamma_signal": -18772, "vega_signal": -6603, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758175000}, {"instrument": "NVDA", "mid_signal": 5147, "gamma_signal": -390, "vega_signal": -2786, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758175000}, {"instrument": "NVDA", "mid_signal": -7994, "gamma_signal": -5494, "vega_signal": 93, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758180000}, {"instrument": "NVDA", "mid_signal": 36312, "gamma_signal": -11300, "vega_signal": -3570, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758180000}, {"instrument": "NVDA", "mid_signal": -7052, "gamma_signal": -1050, "vega_signal": -1795, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758185000}, {"instrument": "NVDA", "mid_signal": 167634, "gamma_signal": -28385, "vega_signal": -63376, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758190000}, {"instrument": "NVDA", "mid_signal": -808073, "gamma_signal": 65400, "vega_signal": 312272, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758190000}, {"instrument": "NVDA", "mid_signal": -86042, "gamma_signal": -1398, "vega_signal": -38668, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758195000}, {"instrument": "NVDA", "mid_signal": -12684, "gamma_signal": 5168, "vega_signal": 1869, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758195000}, {"instrument": "NVDA", "mid_signal": 309140, "gamma_signal": 14657, "vega_signal": 132388, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758200000}, {"instrument": "NVDA", "mid_signal": 28558, "gamma_signal": -8945, "vega_signal": -2802, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758200000}, {"instrument": "NVDA", "mid_signal": 22282, "gamma_signal": 4328, "vega_signal": 1405, "option_type": "C", "stock_price": 183.46, "utc_time": 1775758205000}, {"instrument": "NVDA", "mid_signal": -7730, "gamma_signal": 2922, "vega_signal": -2358, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758210000}, {"instrument": "NVDA", "mid_signal": 227, "gamma_signal": -95, "vega_signal": -59, "option_type": "P", "stock_price": 183.43, "utc_time": 1775758210000}, {"instrument": "NVDA", "mid_signal": 41805, "gamma_signal": 1318, "vega_signal": 85480, "option_type": "C", "stock_price": 183.43, "utc_time": 1775758215000}, {"instrument": "NVDA", "mid_signal": 1274, "gamma_signal": -191, "vega_signal": -891, "option_type": "P", "stock_price": 183.455, "utc_time": 1775758215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.455, "utc_time": 1775758220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1775758220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.455, "utc_time": 1775758225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.455, "utc_time": 1775758225000}, {"instrument": "NVDA", "mid_signal": 17453, "gamma_signal": 1851, "vega_signal": 28511, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758230000}, {"instrument": "NVDA", "mid_signal": -148782, "gamma_signal": 44689, "vega_signal": 13926, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758230000}, {"instrument": "NVDA", "mid_signal": -3629, "gamma_signal": 1779, "vega_signal": -3590, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758235000}, {"instrument": "NVDA", "mid_signal": 9630, "gamma_signal": -249, "vega_signal": -31646, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758235000}, {"instrument": "NVDA", "mid_signal": -111938, "gamma_signal": -12434, "vega_signal": 47207, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758240000}, {"instrument": "NVDA", "mid_signal": 9704, "gamma_signal": -938, "vega_signal": -4148, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758245000}, {"instrument": "NVDA", "mid_signal": 106133, "gamma_signal": 43066, "vega_signal": 10260, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758250000}, {"instrument": "NVDA", "mid_signal": 69598, "gamma_signal": -2192, "vega_signal": -51911, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758250000}, {"instrument": "NVDA", "mid_signal": 135221, "gamma_signal": 14565, "vega_signal": 34372, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758255000}, {"instrument": "NVDA", "mid_signal": 8659, "gamma_signal": -645, "vega_signal": -8087, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758255000}, {"instrument": "NVDA", "mid_signal": 45094, "gamma_signal": 6566, "vega_signal": 12477, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.415, "utc_time": 1775758260000}, {"instrument": "NVDA", "mid_signal": 223321, "gamma_signal": 90380, "vega_signal": 24714, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758265000}, {"instrument": "NVDA", "mid_signal": -39015, "gamma_signal": 3192, "vega_signal": 34855, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758265000}, {"instrument": "NVDA", "mid_signal": -34867, "gamma_signal": -24792, "vega_signal": -4285, "option_type": "C", "stock_price": 183.4, "utc_time": 1775758270000}, {"instrument": "NVDA", "mid_signal": 53761, "gamma_signal": -23621, "vega_signal": -6544, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758270000}, {"instrument": "NVDA", "mid_signal": 14090, "gamma_signal": 504, "vega_signal": 8068, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758275000}, {"instrument": "NVDA", "mid_signal": -13919, "gamma_signal": 4458, "vega_signal": 1390, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758275000}, {"instrument": "NVDA", "mid_signal": 22487, "gamma_signal": 424, "vega_signal": 9308, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758280000}, {"instrument": "NVDA", "mid_signal": 27346, "gamma_signal": -1770, "vega_signal": -16462, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758280000}, {"instrument": "NVDA", "mid_signal": -215399, "gamma_signal": -7633, "vega_signal": -285628, "option_type": "C", "stock_price": 183.405, "utc_time": 1775758285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.405, "utc_time": 1775758290000}, {"instrument": "NVDA", "mid_signal": -5121, "gamma_signal": 72, "vega_signal": 20365, "option_type": "P", "stock_price": 183.405, "utc_time": 1775758290000}, {"instrument": "NVDA", "mid_signal": 16854, "gamma_signal": 1684, "vega_signal": 5631, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758295000}, {"instrument": "NVDA", "mid_signal": 1738, "gamma_signal": -284, "vega_signal": -844, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758300000}, {"instrument": "NVDA", "mid_signal": 9002, "gamma_signal": -262, "vega_signal": -12831, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758300000}, {"instrument": "NVDA", "mid_signal": -58201, "gamma_signal": 487, "vega_signal": -15391, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758305000}, {"instrument": "NVDA", "mid_signal": 39400, "gamma_signal": -6616, "vega_signal": -1855, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775758310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.415, "utc_time": 1775758315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.415, "utc_time": 1775758315000}, {"instrument": "NVDA", "mid_signal": 27839, "gamma_signal": 4408, "vega_signal": 1481, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775758320000}, {"instrument": "NVDA", "mid_signal": 55153, "gamma_signal": 722, "vega_signal": 25312, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758325000}, {"instrument": "NVDA", "mid_signal": -658, "gamma_signal": 229, "vega_signal": 204, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758325000}, {"instrument": "NVDA", "mid_signal": -149801, "gamma_signal": -12694, "vega_signal": -4837, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758335000}, {"instrument": "NVDA", "mid_signal": 7065, "gamma_signal": -2222, "vega_signal": -698, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758335000}, {"instrument": "NVDA", "mid_signal": 10537, "gamma_signal": 1406, "vega_signal": 1392, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758340000}, {"instrument": "NVDA", "mid_signal": 12033, "gamma_signal": -5988, "vega_signal": -1054, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758340000}, {"instrument": "NVDA", "mid_signal": -9075, "gamma_signal": 394, "vega_signal": -8997, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758345000}, {"instrument": "NVDA", "mid_signal": 20646, "gamma_signal": -4288, "vega_signal": 880, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758350000}, {"instrument": "NVDA", "mid_signal": 590, "gamma_signal": 156, "vega_signal": 360, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758355000}, {"instrument": "NVDA", "mid_signal": 138471, "gamma_signal": -2051, "vega_signal": -248107, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758355000}, {"instrument": "NVDA", "mid_signal": 207873, "gamma_signal": 13782, "vega_signal": 20880, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758360000}, {"instrument": "NVDA", "mid_signal": -173026, "gamma_signal": 9103, "vega_signal": 10132, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758365000}, {"instrument": "NVDA", "mid_signal": 31545, "gamma_signal": -2263, "vega_signal": -823, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758370000}, {"instrument": "NVDA", "mid_signal": 1439, "gamma_signal": -20, "vega_signal": -8074, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758375000}, {"instrument": "NVDA", "mid_signal": -74767, "gamma_signal": 11768, "vega_signal": 7988, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758375000}, {"instrument": "NVDA", "mid_signal": -258, "gamma_signal": -10, "vega_signal": -1002, "option_type": "C", "stock_price": 183.265, "utc_time": 1775758380000}, {"instrument": "NVDA", "mid_signal": -7199, "gamma_signal": 2244, "vega_signal": 701, "option_type": "P", "stock_price": 183.265, "utc_time": 1775758380000}, {"instrument": "NVDA", "mid_signal": -11056, "gamma_signal": -2161, "vega_signal": -703, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.25, "utc_time": 1775758385000}, {"instrument": "NVDA", "mid_signal": 18193, "gamma_signal": 2179, "vega_signal": 15702, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758390000}, {"instrument": "NVDA", "mid_signal": -83013, "gamma_signal": 11662, "vega_signal": 24084, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758390000}, {"instrument": "NVDA", "mid_signal": 96874, "gamma_signal": 14327, "vega_signal": 43475, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758395000}, {"instrument": "NVDA", "mid_signal": 82, "gamma_signal": -20, "vega_signal": -46, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758395000}, {"instrument": "NVDA", "mid_signal": -61711, "gamma_signal": -3338, "vega_signal": -31209, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758400000}, {"instrument": "NVDA", "mid_signal": 5639, "gamma_signal": -435, "vega_signal": -4497, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758400000}, {"instrument": "NVDA", "mid_signal": -327212, "gamma_signal": -193995, "vega_signal": -58850, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758405000}, {"instrument": "NVDA", "mid_signal": 37522, "gamma_signal": -3771, "vega_signal": -9098, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758405000}, {"instrument": "NVDA", "mid_signal": -28760, "gamma_signal": -3677, "vega_signal": -4752, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758410000}, {"instrument": "NVDA", "mid_signal": 225, "gamma_signal": -94, "vega_signal": -58, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758410000}, {"instrument": "NVDA", "mid_signal": -144574, "gamma_signal": -10822, "vega_signal": -4201, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758415000}, {"instrument": "NVDA", "mid_signal": -3149, "gamma_signal": 1304, "vega_signal": 464, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758415000}, {"instrument": "NVDA", "mid_signal": 118697, "gamma_signal": 26502, "vega_signal": 40818, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758420000}, {"instrument": "NVDA", "mid_signal": -217677, "gamma_signal": 39436, "vega_signal": 38138, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758420000}, {"instrument": "NVDA", "mid_signal": -5638, "gamma_signal": -806, "vega_signal": -1756, "option_type": "C", "stock_price": 183.245, "utc_time": 1775758425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.26, "utc_time": 1775758425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758435000}, {"instrument": "NVDA", "mid_signal": 141278, "gamma_signal": -6151, "vega_signal": -4665, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758435000}, {"instrument": "NVDA", "mid_signal": -7022, "gamma_signal": -369, "vega_signal": -4030, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758440000}, {"instrument": "NVDA", "mid_signal": 31543, "gamma_signal": -7872, "vega_signal": -6504, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758440000}, {"instrument": "NVDA", "mid_signal": 30771, "gamma_signal": 2336, "vega_signal": 15057, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758445000}, {"instrument": "NVDA", "mid_signal": -6112, "gamma_signal": 4183, "vega_signal": -5570, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758450000}, {"instrument": "NVDA", "mid_signal": -8170, "gamma_signal": -689, "vega_signal": -2512, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758455000}, {"instrument": "NVDA", "mid_signal": 163103, "gamma_signal": -3976, "vega_signal": 999, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758455000}, {"instrument": "NVDA", "mid_signal": 55952, "gamma_signal": 2542, "vega_signal": 38008, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758460000}, {"instrument": "NVDA", "mid_signal": -492329, "gamma_signal": 82817, "vega_signal": 228908, "option_type": "P", "stock_price": 183.23, "utc_time": 1775758460000}, {"instrument": "NVDA", "mid_signal": -3628, "gamma_signal": -286, "vega_signal": -2938, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758465000}, {"instrument": "NVDA", "mid_signal": -4842, "gamma_signal": 1122, "vega_signal": 1160, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758465000}, {"instrument": "NVDA", "mid_signal": -36412, "gamma_signal": -4823, "vega_signal": -2825, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758470000}, {"instrument": "NVDA", "mid_signal": 3567, "gamma_signal": -523, "vega_signal": -1446, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758470000}, {"instrument": "NVDA", "mid_signal": 5461, "gamma_signal": 1359, "vega_signal": 2011, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758475000}, {"instrument": "NVDA", "mid_signal": -38101, "gamma_signal": -10403, "vega_signal": 149242, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758475000}, {"instrument": "NVDA", "mid_signal": 260095, "gamma_signal": 104557, "vega_signal": 33069, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758480000}, {"instrument": "NVDA", "mid_signal": 22015, "gamma_signal": -6788, "vega_signal": -2111, "option_type": "P", "stock_price": 183.2, "utc_time": 1775758480000}, {"instrument": "NVDA", "mid_signal": 52934, "gamma_signal": 3595, "vega_signal": 22671, "option_type": "C", "stock_price": 183.205, "utc_time": 1775758485000}, {"instrument": "NVDA", "mid_signal": -13341, "gamma_signal": 2159, "vega_signal": 604, "option_type": "P", "stock_price": 183.2, "utc_time": 1775758485000}, {"instrument": "NVDA", "mid_signal": -2039, "gamma_signal": 785, "vega_signal": -3600, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758490000}, {"instrument": "NVDA", "mid_signal": 8584, "gamma_signal": -1955, "vega_signal": 4074, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758490000}, {"instrument": "NVDA", "mid_signal": -10863, "gamma_signal": -2199, "vega_signal": -707, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758500000}, {"instrument": "NVDA", "mid_signal": 210501, "gamma_signal": -64961, "vega_signal": -18854, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758500000}, {"instrument": "NVDA", "mid_signal": -8468, "gamma_signal": -178, "vega_signal": -17029, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758505000}, {"instrument": "NVDA", "mid_signal": -14474, "gamma_signal": 1343, "vega_signal": 4610, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758505000}, {"instrument": "NVDA", "mid_signal": 10309, "gamma_signal": 1413, "vega_signal": 1399, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758510000}, {"instrument": "NVDA", "mid_signal": 3246, "gamma_signal": -1341, "vega_signal": -473, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758510000}, {"instrument": "NVDA", "mid_signal": -17074, "gamma_signal": 60, "vega_signal": -8073, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758515000}, {"instrument": "NVDA", "mid_signal": 7993, "gamma_signal": -1465, "vega_signal": -1398, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758520000}, {"instrument": "NVDA", "mid_signal": 6203, "gamma_signal": -709, "vega_signal": -3487, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758520000}, {"instrument": "NVDA", "mid_signal": -9450, "gamma_signal": -2693, "vega_signal": -4609, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758525000}, {"instrument": "NVDA", "mid_signal": 5840, "gamma_signal": 1199, "vega_signal": 1408, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758530000}, {"instrument": "NVDA", "mid_signal": -785, "gamma_signal": 40, "vega_signal": 1665, "option_type": "P", "stock_price": 183.38, "utc_time": 1775758530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1775758535000}, {"instrument": "NVDA", "mid_signal": -7424, "gamma_signal": 2262, "vega_signal": 706, "option_type": "P", "stock_price": 183.365, "utc_time": 1775758535000}, {"instrument": "NVDA", "mid_signal": 93346, "gamma_signal": 1848, "vega_signal": 63482, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758540000}, {"instrument": "NVDA", "mid_signal": -3242, "gamma_signal": 1503, "vega_signal": -1277, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758545000}, {"instrument": "NVDA", "mid_signal": -71478, "gamma_signal": 9912, "vega_signal": 18481, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758545000}, {"instrument": "NVDA", "mid_signal": -73253, "gamma_signal": -1122, "vega_signal": -7040, "option_type": "C", "stock_price": 183.365, "utc_time": 1775758550000}, {"instrument": "NVDA", "mid_signal": -1872, "gamma_signal": 318, "vega_signal": 1049, "option_type": "P", "stock_price": 183.365, "utc_time": 1775758550000}, {"instrument": "NVDA", "mid_signal": -8939, "gamma_signal": 512, "vega_signal": -7495, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758555000}, {"instrument": "NVDA", "mid_signal": 330, "gamma_signal": -151, "vega_signal": -81, "option_type": "P", "stock_price": 183.365, "utc_time": 1775758555000}, {"instrument": "NVDA", "mid_signal": -166797, "gamma_signal": -6648, "vega_signal": -2966, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758560000}, {"instrument": "NVDA", "mid_signal": 23244, "gamma_signal": -12160, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758560000}, {"instrument": "NVDA", "mid_signal": -24676, "gamma_signal": -14700, "vega_signal": -4429, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758565000}, {"instrument": "NVDA", "mid_signal": 48295, "gamma_signal": -6568, "vega_signal": -16866, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758565000}, {"instrument": "NVDA", "mid_signal": 1629, "gamma_signal": 615, "vega_signal": 571, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758570000}, {"instrument": "NVDA", "mid_signal": -28507, "gamma_signal": 1577, "vega_signal": 18620, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758570000}, {"instrument": "NVDA", "mid_signal": -163791, "gamma_signal": -4755, "vega_signal": -2305, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758575000}, {"instrument": "NVDA", "mid_signal": 20470, "gamma_signal": -8391, "vega_signal": -3220, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758580000}, {"instrument": "NVDA", "mid_signal": -27428, "gamma_signal": 3634, "vega_signal": 9701, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758580000}, {"instrument": "NVDA", "mid_signal": -17518, "gamma_signal": -1050, "vega_signal": -11217, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758585000}, {"instrument": "NVDA", "mid_signal": -3421, "gamma_signal": 151, "vega_signal": 6438, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758585000}, {"instrument": "NVDA", "mid_signal": -5286, "gamma_signal": -564, "vega_signal": -2332, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758590000}, {"instrument": "NVDA", "mid_signal": 1764, "gamma_signal": -287, "vega_signal": -853, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758590000}, {"instrument": "NVDA", "mid_signal": 23064, "gamma_signal": 2880, "vega_signal": 2550, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758595000}, {"instrument": "NVDA", "mid_signal": -4653, "gamma_signal": 628, "vega_signal": 1601, "option_type": "P", "stock_price": 183.305, "utc_time": 1775758595000}, {"instrument": "NVDA", "mid_signal": 567, "gamma_signal": 1249, "vega_signal": -5340, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758605000}, {"instrument": "NVDA", "mid_signal": 7283, "gamma_signal": -2251, "vega_signal": -702, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758605000}, {"instrument": "NVDA", "mid_signal": 13897, "gamma_signal": 5825, "vega_signal": -41308, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758610000}, {"instrument": "NVDA", "mid_signal": 260379, "gamma_signal": -43786, "vega_signal": -12219, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758610000}, {"instrument": "NVDA", "mid_signal": 27775, "gamma_signal": 525, "vega_signal": 56526, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758615000}, {"instrument": "NVDA", "mid_signal": 61954, "gamma_signal": -3966, "vega_signal": -28919, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758615000}, {"instrument": "NVDA", "mid_signal": -8937, "gamma_signal": 6011, "vega_signal": -2179, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758620000}, {"instrument": "NVDA", "mid_signal": 3438, "gamma_signal": -500, "vega_signal": -1345, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758620000}, {"instrument": "NVDA", "mid_signal": -10739, "gamma_signal": -344, "vega_signal": -4118, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758625000}, {"instrument": "NVDA", "mid_signal": 21409, "gamma_signal": 6406, "vega_signal": 1939, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758630000}, {"instrument": "NVDA", "mid_signal": -8508, "gamma_signal": 4523, "vega_signal": -4056, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758630000}, {"instrument": "NVDA", "mid_signal": -23253, "gamma_signal": -406, "vega_signal": -11084, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758635000}, {"instrument": "NVDA", "mid_signal": 22435, "gamma_signal": -2598, "vega_signal": -12738, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758635000}, {"instrument": "NVDA", "mid_signal": -14240, "gamma_signal": 2916, "vega_signal": -2150, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758640000}, {"instrument": "NVDA", "mid_signal": 273473, "gamma_signal": 44041, "vega_signal": 26061, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758645000}, {"instrument": "NVDA", "mid_signal": -198785, "gamma_signal": 37960, "vega_signal": 26828, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758645000}, {"instrument": "NVDA", "mid_signal": -12227, "gamma_signal": 1754, "vega_signal": 431, "option_type": "C", "stock_price": 183.39, "utc_time": 1775758650000}, {"instrument": "NVDA", "mid_signal": -3289, "gamma_signal": -3445, "vega_signal": 22956, "option_type": "P", "stock_price": 183.39, "utc_time": 1775758650000}, {"instrument": "NVDA", "mid_signal": 13875, "gamma_signal": -3037, "vega_signal": -3078, "option_type": "C", "stock_price": 183.41, "utc_time": 1775758655000}, {"instrument": "NVDA", "mid_signal": 143348, "gamma_signal": -4578, "vega_signal": -12356, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758655000}, {"instrument": "NVDA", "mid_signal": -23576, "gamma_signal": -2579, "vega_signal": -5887, "option_type": "C", "stock_price": 183.435, "utc_time": 1775758660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775758660000}, {"instrument": "NVDA", "mid_signal": 8253, "gamma_signal": 232, "vega_signal": 5830, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758665000}, {"instrument": "NVDA", "mid_signal": 11651, "gamma_signal": -1380, "vega_signal": -5228, "option_type": "P", "stock_price": 183.425, "utc_time": 1775758665000}, {"instrument": "NVDA", "mid_signal": -23944, "gamma_signal": -5898, "vega_signal": -4959, "option_type": "C", "stock_price": 183.43, "utc_time": 1775758670000}, {"instrument": "NVDA", "mid_signal": -151481, "gamma_signal": 8236, "vega_signal": 1618, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758670000}, {"instrument": "NVDA", "mid_signal": 275612, "gamma_signal": 9646, "vega_signal": 130526, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758675000}, {"instrument": "NVDA", "mid_signal": 61074, "gamma_signal": 8183, "vega_signal": 18018, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758680000}, {"instrument": "NVDA", "mid_signal": -4336, "gamma_signal": 271, "vega_signal": 3259, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758680000}, {"instrument": "NVDA", "mid_signal": -71606, "gamma_signal": -12280, "vega_signal": -15786, "option_type": "C", "stock_price": 183.485, "utc_time": 1775758685000}, {"instrument": "NVDA", "mid_signal": -121726, "gamma_signal": 21248, "vega_signal": 4904, "option_type": "P", "stock_price": 183.49, "utc_time": 1775758685000}, {"instrument": "NVDA", "mid_signal": 14756, "gamma_signal": -568, "vega_signal": 3322, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758690000}, {"instrument": "NVDA", "mid_signal": 127006, "gamma_signal": -22460, "vega_signal": -4985, "option_type": "P", "stock_price": 183.45, "utc_time": 1775758690000}, {"instrument": "NVDA", "mid_signal": 21603, "gamma_signal": 683, "vega_signal": 8231, "option_type": "C", "stock_price": 183.435, "utc_time": 1775758695000}, {"instrument": "NVDA", "mid_signal": 2903, "gamma_signal": -64, "vega_signal": -7136, "option_type": "P", "stock_price": 183.48, "utc_time": 1775758695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775758700000}, {"instrument": "NVDA", "mid_signal": -205341, "gamma_signal": 65850, "vega_signal": 20509, "option_type": "P", "stock_price": 183.49, "utc_time": 1775758700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775758705000}, {"instrument": "NVDA", "mid_signal": -172672, "gamma_signal": 7747, "vega_signal": 141904, "option_type": "P", "stock_price": 183.49, "utc_time": 1775758705000}, {"instrument": "NVDA", "mid_signal": -212926, "gamma_signal": -23801, "vega_signal": -37393, "option_type": "C", "stock_price": 183.45, "utc_time": 1775758710000}, {"instrument": "NVDA", "mid_signal": -15286, "gamma_signal": 2903, "vega_signal": 2774, "option_type": "P", "stock_price": 183.455, "utc_time": 1775758710000}, {"instrument": "NVDA", "mid_signal": -13974, "gamma_signal": -379, "vega_signal": 6272, "option_type": "C", "stock_price": 183.44, "utc_time": 1775758715000}, {"instrument": "NVDA", "mid_signal": -60436, "gamma_signal": -1772, "vega_signal": -18884, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758715000}, {"instrument": "NVDA", "mid_signal": -4107, "gamma_signal": -1054, "vega_signal": -2050, "option_type": "C", "stock_price": 183.42, "utc_time": 1775758720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775758720000}, {"instrument": "NVDA", "mid_signal": 11378, "gamma_signal": 2139, "vega_signal": 694, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.395, "utc_time": 1775758725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758730000}, {"instrument": "NVDA", "mid_signal": 1124, "gamma_signal": -465, "vega_signal": -290, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758730000}, {"instrument": "NVDA", "mid_signal": 5950, "gamma_signal": 3085, "vega_signal": 2671, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758735000}, {"instrument": "NVDA", "mid_signal": -1245, "gamma_signal": -1925, "vega_signal": 9731, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758735000}, {"instrument": "NVDA", "mid_signal": -787018, "gamma_signal": -58789, "vega_signal": -626104, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758740000}, {"instrument": "NVDA", "mid_signal": 1050, "gamma_signal": -1669, "vega_signal": -2718, "option_type": "C", "stock_price": 183.37, "utc_time": 1775758745000}, {"instrument": "NVDA", "mid_signal": -26164, "gamma_signal": 4380, "vega_signal": 1161, "option_type": "P", "stock_price": 183.37, "utc_time": 1775758745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.34, "utc_time": 1775758750000}, {"instrument": "NVDA", "mid_signal": -30136, "gamma_signal": 4934, "vega_signal": 10073, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758750000}, {"instrument": "NVDA", "mid_signal": -4036, "gamma_signal": -186, "vega_signal": -4363, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758755000}, {"instrument": "NVDA", "mid_signal": -15925, "gamma_signal": 421, "vega_signal": -33963, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758755000}, {"instrument": "NVDA", "mid_signal": 100138, "gamma_signal": 17635, "vega_signal": 13265, "option_type": "C", "stock_price": 183.315, "utc_time": 1775758760000}, {"instrument": "NVDA", "mid_signal": -7657, "gamma_signal": 302, "vega_signal": 4508, "option_type": "P", "stock_price": 183.315, "utc_time": 1775758760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.315, "utc_time": 1775758765000}, {"instrument": "NVDA", "mid_signal": 14648, "gamma_signal": -2079, "vega_signal": -6473, "option_type": "P", "stock_price": 183.31, "utc_time": 1775758765000}, {"instrument": "NVDA", "mid_signal": 25388, "gamma_signal": 3561, "vega_signal": 6189, "option_type": "C", "stock_price": 183.32, "utc_time": 1775758770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.32, "utc_time": 1775758770000}, {"instrument": "NVDA", "mid_signal": -506979, "gamma_signal": -33156, "vega_signal": -330552, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758775000}, {"instrument": "NVDA", "mid_signal": 2878, "gamma_signal": -33, "vega_signal": -7094, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758775000}, {"instrument": "NVDA", "mid_signal": 39459, "gamma_signal": 4723, "vega_signal": 21940, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758780000}, {"instrument": "NVDA", "mid_signal": 5320, "gamma_signal": 2158, "vega_signal": 623, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758785000}, {"instrument": "NVDA", "mid_signal": 80637, "gamma_signal": -10892, "vega_signal": -50693, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758785000}, {"instrument": "NVDA", "mid_signal": 1565, "gamma_signal": 1483, "vega_signal": -796, "option_type": "C", "stock_price": 183.35, "utc_time": 1775758790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.35, "utc_time": 1775758790000}, {"instrument": "NVDA", "mid_signal": -7298580, "gamma_signal": -594565, "vega_signal": -1437064, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758795000}, {"instrument": "NVDA", "mid_signal": 8958, "gamma_signal": 368, "vega_signal": 4214, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775758800000}, {"instrument": "NVDA", "mid_signal": -22261, "gamma_signal": -4348, "vega_signal": -1399, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758805000}, {"instrument": "NVDA", "mid_signal": 11391, "gamma_signal": 1627, "vega_signal": 3530, "option_type": "C", "stock_price": 183.36, "utc_time": 1775758810000}, {"instrument": "NVDA", "mid_signal": -26508, "gamma_signal": 4478, "vega_signal": 1219, "option_type": "P", "stock_price": 183.36, "utc_time": 1775758810000}, {"instrument": "NVDA", "mid_signal": 30319, "gamma_signal": 359, "vega_signal": 44972, "option_type": "C", "stock_price": 183.33, "utc_time": 1775758815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.34, "utc_time": 1775758815000}, {"instrument": "NVDA", "mid_signal": -25912, "gamma_signal": -5927, "vega_signal": 14857, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758820000}, {"instrument": "NVDA", "mid_signal": -2364977, "gamma_signal": 558168, "vega_signal": 568423, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758820000}, {"instrument": "NVDA", "mid_signal": -74707, "gamma_signal": -9660, "vega_signal": -81250, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758825000}, {"instrument": "NVDA", "mid_signal": 7747, "gamma_signal": -244, "vega_signal": -5764, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758825000}, {"instrument": "NVDA", "mid_signal": -92206, "gamma_signal": -6614, "vega_signal": -44073, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758830000}, {"instrument": "NVDA", "mid_signal": 9362, "gamma_signal": -1593, "vega_signal": -5242, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758830000}, {"instrument": "NVDA", "mid_signal": -16425, "gamma_signal": -9772, "vega_signal": -2945, "option_type": "C", "stock_price": 183.31, "utc_time": 1775758835000}, {"instrument": "NVDA", "mid_signal": -2817, "gamma_signal": 308, "vega_signal": 1618, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758835000}, {"instrument": "NVDA", "mid_signal": -7899, "gamma_signal": -863, "vega_signal": -1964, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758840000}, {"instrument": "NVDA", "mid_signal": -3100, "gamma_signal": 1296, "vega_signal": 459, "option_type": "P", "stock_price": 183.25, "utc_time": 1775758840000}, {"instrument": "NVDA", "mid_signal": -5934, "gamma_signal": -3775, "vega_signal": -1318, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758845000}, {"instrument": "NVDA", "mid_signal": -49911, "gamma_signal": 8862, "vega_signal": 5391, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758845000}, {"instrument": "NVDA", "mid_signal": 117733, "gamma_signal": 87898, "vega_signal": 24433, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758850000}, {"instrument": "NVDA", "mid_signal": -47143, "gamma_signal": -4508, "vega_signal": -16651, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758855000}, {"instrument": "NVDA", "mid_signal": 129294, "gamma_signal": 17523, "vega_signal": 5965, "option_type": "C", "stock_price": 183.27, "utc_time": 1775758860000}, {"instrument": "NVDA", "mid_signal": -1347, "gamma_signal": 626, "vega_signal": 253, "option_type": "P", "stock_price": 183.27, "utc_time": 1775758860000}, {"instrument": "NVDA", "mid_signal": 109837, "gamma_signal": 21990, "vega_signal": 7027, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758865000}, {"instrument": "NVDA", "mid_signal": -30868, "gamma_signal": 4872, "vega_signal": 9439, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758870000}, {"instrument": "NVDA", "mid_signal": 19731, "gamma_signal": 2910, "vega_signal": -27074, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758875000}, {"instrument": "NVDA", "mid_signal": -1750, "gamma_signal": 204, "vega_signal": 1158, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1775758880000}, {"instrument": "NVDA", "mid_signal": 10424, "gamma_signal": -626, "vega_signal": -7848, "option_type": "P", "stock_price": 183.3, "utc_time": 1775758880000}, {"instrument": "NVDA", "mid_signal": 10313, "gamma_signal": 4239, "vega_signal": 1227, "option_type": "C", "stock_price": 183.285, "utc_time": 1775758885000}, {"instrument": "NVDA", "mid_signal": -442843, "gamma_signal": 72331, "vega_signal": 213730, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758885000}, {"instrument": "NVDA", "mid_signal": -77189, "gamma_signal": -5132, "vega_signal": -34273, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.28, "utc_time": 1775758895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775758895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1775758900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.29, "utc_time": 1775758900000}, {"instrument": "NVDA", "mid_signal": -104877, "gamma_signal": -20879, "vega_signal": -13487, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758905000}, {"instrument": "NVDA", "mid_signal": -7289, "gamma_signal": 2267, "vega_signal": 701, "option_type": "P", "stock_price": 183.26, "utc_time": 1775758905000}, {"instrument": "NVDA", "mid_signal": 3952, "gamma_signal": 389, "vega_signal": 2417, "option_type": "C", "stock_price": 183.26, "utc_time": 1775758910000}, {"instrument": "NVDA", "mid_signal": -45203, "gamma_signal": 1702, "vega_signal": 13751, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758910000}, {"instrument": "NVDA", "mid_signal": 271909, "gamma_signal": 47462, "vega_signal": 15236, "option_type": "C", "stock_price": 183.24, "utc_time": 1775758915000}, {"instrument": "NVDA", "mid_signal": -11455, "gamma_signal": 4230, "vega_signal": 2601, "option_type": "P", "stock_price": 183.24, "utc_time": 1775758915000}, {"instrument": "NVDA", "mid_signal": -9163, "gamma_signal": -379, "vega_signal": -13267, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758920000}, {"instrument": "NVDA", "mid_signal": -143959, "gamma_signal": 6337, "vega_signal": 135027, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758920000}, {"instrument": "NVDA", "mid_signal": 10808, "gamma_signal": 385, "vega_signal": 3683, "option_type": "C", "stock_price": 183.195, "utc_time": 1775758925000}, {"instrument": "NVDA", "mid_signal": 7361, "gamma_signal": -2280, "vega_signal": -702, "option_type": "P", "stock_price": 183.195, "utc_time": 1775758925000}, {"instrument": "NVDA", "mid_signal": -778986, "gamma_signal": -84116, "vega_signal": -209324, "option_type": "C", "stock_price": 183.2, "utc_time": 1775758930000}, {"instrument": "NVDA", "mid_signal": 33311, "gamma_signal": -9771, "vega_signal": -4829, "option_type": "P", "stock_price": 183.2, "utc_time": 1775758930000}, {"instrument": "NVDA", "mid_signal": -885052, "gamma_signal": -174614, "vega_signal": -69095, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758935000}, {"instrument": "NVDA", "mid_signal": -1061744, "gamma_signal": 171788, "vega_signal": 47122, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758935000}, {"instrument": "NVDA", "mid_signal": 33057, "gamma_signal": 5762, "vega_signal": 6748, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758940000}, {"instrument": "NVDA", "mid_signal": 189808, "gamma_signal": -34766, "vega_signal": -30917, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758945000}, {"instrument": "NVDA", "mid_signal": 6963, "gamma_signal": -581, "vega_signal": -2597, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758945000}, {"instrument": "NVDA", "mid_signal": 54185, "gamma_signal": 7557, "vega_signal": 19963, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758950000}, {"instrument": "NVDA", "mid_signal": 9223, "gamma_signal": -1276, "vega_signal": -6480, "option_type": "P", "stock_price": 183.225, "utc_time": 1775758950000}, {"instrument": "NVDA", "mid_signal": -20191, "gamma_signal": -590, "vega_signal": 316, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758955000}, {"instrument": "NVDA", "mid_signal": 19382, "gamma_signal": -3432, "vega_signal": -2564, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758955000}, {"instrument": "NVDA", "mid_signal": -304254, "gamma_signal": -18191, "vega_signal": -153044, "option_type": "C", "stock_price": 183.21, "utc_time": 1775758960000}, {"instrument": "NVDA", "mid_signal": 1769, "gamma_signal": -290, "vega_signal": -854, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758960000}, {"instrument": "NVDA", "mid_signal": -53708, "gamma_signal": -1978, "vega_signal": -47693, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758970000}, {"instrument": "NVDA", "mid_signal": 4649, "gamma_signal": -331, "vega_signal": -4390, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758970000}, {"instrument": "NVDA", "mid_signal": -22613, "gamma_signal": -2176, "vega_signal": -2453, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758975000}, {"instrument": "NVDA", "mid_signal": -76760, "gamma_signal": 23269, "vega_signal": 8720, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758975000}, {"instrument": "NVDA", "mid_signal": -6215, "gamma_signal": -282, "vega_signal": -4222, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758980000}, {"instrument": "NVDA", "mid_signal": 5143, "gamma_signal": 249, "vega_signal": 4191, "option_type": "C", "stock_price": 183.23, "utc_time": 1775758985000}, {"instrument": "NVDA", "mid_signal": -65937, "gamma_signal": 8362, "vega_signal": 14557, "option_type": "P", "stock_price": 183.22, "utc_time": 1775758985000}, {"instrument": "NVDA", "mid_signal": 40449, "gamma_signal": 115, "vega_signal": 43793, "option_type": "C", "stock_price": 183.22, "utc_time": 1775758990000}, {"instrument": "NVDA", "mid_signal": -501, "gamma_signal": 860, "vega_signal": -2104, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758990000}, {"instrument": "NVDA", "mid_signal": 14210, "gamma_signal": 2028, "vega_signal": 4722, "option_type": "C", "stock_price": 183.25, "utc_time": 1775758995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.21, "utc_time": 1775758995000}, {"instrument": "NVDA", "mid_signal": 43540, "gamma_signal": 5529, "vega_signal": 1795, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759000000}, {"instrument": "NVDA", "mid_signal": -135618, "gamma_signal": 15051, "vega_signal": 32471, "option_type": "P", "stock_price": 183.25, "utc_time": 1775759000000}, {"instrument": "NVDA", "mid_signal": -5185, "gamma_signal": -4086, "vega_signal": 6669, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759005000}, {"instrument": "NVDA", "mid_signal": -35570, "gamma_signal": 4388, "vega_signal": 3933, "option_type": "P", "stock_price": 183.25, "utc_time": 1775759005000}, {"instrument": "NVDA", "mid_signal": 3314, "gamma_signal": -1899, "vega_signal": -57, "option_type": "C", "stock_price": 183.22, "utc_time": 1775759010000}, {"instrument": "NVDA", "mid_signal": 7077, "gamma_signal": -1443, "vega_signal": -3057, "option_type": "P", "stock_price": 183.22, "utc_time": 1775759010000}, {"instrument": "NVDA", "mid_signal": -273903, "gamma_signal": -16266, "vega_signal": -181377, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759015000}, {"instrument": "NVDA", "mid_signal": 16283, "gamma_signal": -6701, "vega_signal": -2363, "option_type": "P", "stock_price": 183.21, "utc_time": 1775759015000}, {"instrument": "NVDA", "mid_signal": 3846, "gamma_signal": 622, "vega_signal": 2480, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759020000}, {"instrument": "NVDA", "mid_signal": -3426, "gamma_signal": 263, "vega_signal": 6947, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759020000}, {"instrument": "NVDA", "mid_signal": 133546, "gamma_signal": 14377, "vega_signal": 55738, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759025000}, {"instrument": "NVDA", "mid_signal": -3211813, "gamma_signal": -654367, "vega_signal": -200708, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759030000}, {"instrument": "NVDA", "mid_signal": -37678, "gamma_signal": 1887, "vega_signal": 20521, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759030000}, {"instrument": "NVDA", "mid_signal": 586, "gamma_signal": 368, "vega_signal": 130, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759035000}, {"instrument": "NVDA", "mid_signal": -68252, "gamma_signal": 22271, "vega_signal": 6039, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759035000}, {"instrument": "NVDA", "mid_signal": 179903, "gamma_signal": -32054, "vega_signal": 108683, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759040000}, {"instrument": "NVDA", "mid_signal": -38304, "gamma_signal": -13254, "vega_signal": 70013, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759040000}, {"instrument": "NVDA", "mid_signal": -494257, "gamma_signal": -204333, "vega_signal": -59943, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759045000}, {"instrument": "NVDA", "mid_signal": 14622, "gamma_signal": -2246, "vega_signal": -5625, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759045000}, {"instrument": "NVDA", "mid_signal": -2977, "gamma_signal": -2745, "vega_signal": 1996, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759050000}, {"instrument": "NVDA", "mid_signal": -1631470, "gamma_signal": 493647, "vega_signal": 155151, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759050000}, {"instrument": "NVDA", "mid_signal": 288841, "gamma_signal": 21501, "vega_signal": 94403, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759055000}, {"instrument": "NVDA", "mid_signal": 74344, "gamma_signal": -9960, "vega_signal": -4944, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759055000}, {"instrument": "NVDA", "mid_signal": -177195, "gamma_signal": -12502, "vega_signal": -148274, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759060000}, {"instrument": "NVDA", "mid_signal": 7583, "gamma_signal": -2286, "vega_signal": -707, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759060000}, {"instrument": "NVDA", "mid_signal": -8875, "gamma_signal": -369, "vega_signal": -4204, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759065000}, {"instrument": "NVDA", "mid_signal": -105842, "gamma_signal": 10891, "vega_signal": 48500, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759065000}, {"instrument": "NVDA", "mid_signal": -1592, "gamma_signal": -923, "vega_signal": -287, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759070000}, {"instrument": "NVDA", "mid_signal": 235138, "gamma_signal": -70888, "vega_signal": -21909, "option_type": "P", "stock_price": 183.19, "utc_time": 1775759070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759075000}, {"instrument": "NVDA", "mid_signal": -54913, "gamma_signal": 6514, "vega_signal": 9769, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759075000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759080000}, {"instrument": "NVDA", "mid_signal": -16593, "gamma_signal": 2167, "vega_signal": 3919, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759085000}, {"instrument": "NVDA", "mid_signal": -6820, "gamma_signal": 2155, "vega_signal": 2195, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759085000}, {"instrument": "NVDA", "mid_signal": 4776, "gamma_signal": 2768, "vega_signal": 861, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759090000}, {"instrument": "NVDA", "mid_signal": 31808, "gamma_signal": -6724, "vega_signal": -4841, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759090000}, {"instrument": "NVDA", "mid_signal": 1166, "gamma_signal": 726, "vega_signal": 259, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759095000}, {"instrument": "NVDA", "mid_signal": 68247, "gamma_signal": -20575, "vega_signal": -6359, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759095000}, {"instrument": "NVDA", "mid_signal": -16907, "gamma_signal": 162, "vega_signal": -15490, "option_type": "C", "stock_price": 183.145, "utc_time": 1775759100000}, {"instrument": "NVDA", "mid_signal": 220096, "gamma_signal": -68765, "vega_signal": -16500, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759100000}, {"instrument": "NVDA", "mid_signal": 168123, "gamma_signal": 7056, "vega_signal": 58988, "option_type": "C", "stock_price": 183.15, "utc_time": 1775759105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.15, "utc_time": 1775759105000}, {"instrument": "NVDA", "mid_signal": 21261, "gamma_signal": 1070, "vega_signal": 14502, "option_type": "C", "stock_price": 183.145, "utc_time": 1775759110000}, {"instrument": "NVDA", "mid_signal": -15218, "gamma_signal": 1398, "vega_signal": 3056, "option_type": "P", "stock_price": 183.145, "utc_time": 1775759110000}, {"instrument": "NVDA", "mid_signal": -3073, "gamma_signal": -1544, "vega_signal": -151, "option_type": "C", "stock_price": 183.145, "utc_time": 1775759115000}, {"instrument": "NVDA", "mid_signal": 6443, "gamma_signal": -767, "vega_signal": -1850, "option_type": "P", "stock_price": 183.145, "utc_time": 1775759115000}, {"instrument": "NVDA", "mid_signal": 16974, "gamma_signal": 6566, "vega_signal": 2793, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759120000}, {"instrument": "NVDA", "mid_signal": -53961, "gamma_signal": 8817, "vega_signal": 25906, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759120000}, {"instrument": "NVDA", "mid_signal": 46208, "gamma_signal": 6131, "vega_signal": 16311, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759125000}, {"instrument": "NVDA", "mid_signal": 5774, "gamma_signal": 5642, "vega_signal": -10479, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759125000}, {"instrument": "NVDA", "mid_signal": -12406, "gamma_signal": -1076, "vega_signal": 1187, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759130000}, {"instrument": "NVDA", "mid_signal": -7632, "gamma_signal": 2287, "vega_signal": 707, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759130000}, {"instrument": "NVDA", "mid_signal": 4924, "gamma_signal": 2029, "vega_signal": 598, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759135000}, {"instrument": "NVDA", "mid_signal": -36385, "gamma_signal": 14432, "vega_signal": 5492, "option_type": "P", "stock_price": 183.195, "utc_time": 1775759135000}, {"instrument": "NVDA", "mid_signal": 17097, "gamma_signal": -3378, "vega_signal": 58818, "option_type": "C", "stock_price": 183.19, "utc_time": 1775759140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.19, "utc_time": 1775759140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.19, "utc_time": 1775759145000}, {"instrument": "NVDA", "mid_signal": 16453, "gamma_signal": -6094, "vega_signal": -272, "option_type": "P", "stock_price": 183.2, "utc_time": 1775759145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.16, "utc_time": 1775759150000}, {"instrument": "NVDA", "mid_signal": -126692, "gamma_signal": -20057, "vega_signal": -22796, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759155000}, {"instrument": "NVDA", "mid_signal": -25544, "gamma_signal": 7376, "vega_signal": 3108, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759160000}, {"instrument": "NVDA", "mid_signal": -21884, "gamma_signal": 4914, "vega_signal": 1832, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759160000}, {"instrument": "NVDA", "mid_signal": -78536, "gamma_signal": -1954, "vega_signal": -18878, "option_type": "C", "stock_price": 183.13, "utc_time": 1775759165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.13, "utc_time": 1775759170000}, {"instrument": "NVDA", "mid_signal": 36144, "gamma_signal": -8975, "vega_signal": -2705, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.17, "utc_time": 1775759175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.17, "utc_time": 1775759175000}, {"instrument": "NVDA", "mid_signal": 16940, "gamma_signal": 13231, "vega_signal": -35877, "option_type": "C", "stock_price": 183.13, "utc_time": 1775759180000}, {"instrument": "NVDA", "mid_signal": -53911, "gamma_signal": 7332, "vega_signal": 9602, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759180000}, {"instrument": "NVDA", "mid_signal": 23300, "gamma_signal": 2048, "vega_signal": 602, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759185000}, {"instrument": "NVDA", "mid_signal": -15571, "gamma_signal": 4438, "vega_signal": -4275, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759185000}, {"instrument": "NVDA", "mid_signal": 29317, "gamma_signal": 2667, "vega_signal": 1012, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759190000}, {"instrument": "NVDA", "mid_signal": -37656, "gamma_signal": 13466, "vega_signal": -1488, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759190000}, {"instrument": "NVDA", "mid_signal": -150241, "gamma_signal": -13705, "vega_signal": -118663, "option_type": "C", "stock_price": 183.04, "utc_time": 1775759195000}, {"instrument": "NVDA", "mid_signal": 6412, "gamma_signal": -764, "vega_signal": -1847, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759200000}, {"instrument": "NVDA", "mid_signal": 33516, "gamma_signal": 12572, "vega_signal": 6523, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759205000}, {"instrument": "NVDA", "mid_signal": 977452, "gamma_signal": -272823, "vega_signal": -115104, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759205000}, {"instrument": "NVDA", "mid_signal": -13506, "gamma_signal": -58, "vega_signal": -11911, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759210000}, {"instrument": "NVDA", "mid_signal": 28864, "gamma_signal": -3107, "vega_signal": -44651, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759210000}, {"instrument": "NVDA", "mid_signal": -28239, "gamma_signal": -3007, "vega_signal": -11600, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759215000}, {"instrument": "NVDA", "mid_signal": -1039, "gamma_signal": 961, "vega_signal": -5222, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759220000}, {"instrument": "NVDA", "mid_signal": -61918, "gamma_signal": 8702, "vega_signal": 15029, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759220000}, {"instrument": "NVDA", "mid_signal": -6988, "gamma_signal": -287, "vega_signal": -9501, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759225000}, {"instrument": "NVDA", "mid_signal": 649, "gamma_signal": -312, "vega_signal": -141, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759225000}, {"instrument": "NVDA", "mid_signal": 182179, "gamma_signal": 74997, "vega_signal": 22387, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759230000}, {"instrument": "NVDA", "mid_signal": -8206, "gamma_signal": -1074, "vega_signal": 7491, "option_type": "P", "stock_price": 183.025, "utc_time": 1775759230000}, {"instrument": "NVDA", "mid_signal": 5901, "gamma_signal": -225, "vega_signal": 5694, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759235000}, {"instrument": "NVDA", "mid_signal": 285589, "gamma_signal": -22802, "vega_signal": -36960, "option_type": "P", "stock_price": 183.04, "utc_time": 1775759235000}, {"instrument": "NVDA", "mid_signal": -54304, "gamma_signal": -5565, "vega_signal": -47816, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759240000}, {"instrument": "NVDA", "mid_signal": -66104, "gamma_signal": 21550, "vega_signal": 12422, "option_type": "P", "stock_price": 183.03, "utc_time": 1775759240000}, {"instrument": "NVDA", "mid_signal": -24833, "gamma_signal": -4019, "vega_signal": -19869, "option_type": "C", "stock_price": 183.055, "utc_time": 1775759245000}, {"instrument": "NVDA", "mid_signal": -18410, "gamma_signal": 7060, "vega_signal": 2637, "option_type": "P", "stock_price": 183.055, "utc_time": 1775759245000}, {"instrument": "NVDA", "mid_signal": -20000, "gamma_signal": -6131, "vega_signal": -1890, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759250000}, {"instrument": "NVDA", "mid_signal": 133499, "gamma_signal": -20568, "vega_signal": -33461, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759250000}, {"instrument": "NVDA", "mid_signal": 10411, "gamma_signal": 2184, "vega_signal": 711, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759255000}, {"instrument": "NVDA", "mid_signal": -13768, "gamma_signal": 2835, "vega_signal": -1938, "option_type": "P", "stock_price": 183.04, "utc_time": 1775759255000}, {"instrument": "NVDA", "mid_signal": -18192, "gamma_signal": -14, "vega_signal": -11827, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759260000}, {"instrument": "NVDA", "mid_signal": -26969, "gamma_signal": 349, "vega_signal": 13405, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759260000}, {"instrument": "NVDA", "mid_signal": 16207, "gamma_signal": 3990, "vega_signal": -1041, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759265000}, {"instrument": "NVDA", "mid_signal": -23161, "gamma_signal": 2239, "vega_signal": 10884, "option_type": "P", "stock_price": 183.01, "utc_time": 1775759265000}, {"instrument": "NVDA", "mid_signal": -18505, "gamma_signal": -99, "vega_signal": -43816, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759270000}, {"instrument": "NVDA", "mid_signal": -136115, "gamma_signal": 12655, "vega_signal": 45716, "option_type": "P", "stock_price": 183.03, "utc_time": 1775759270000}, {"instrument": "NVDA", "mid_signal": -280780, "gamma_signal": -100400, "vega_signal": -73978, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759275000}, {"instrument": "NVDA", "mid_signal": 27519, "gamma_signal": -4089, "vega_signal": -1146, "option_type": "P", "stock_price": 183.03, "utc_time": 1775759275000}, {"instrument": "NVDA", "mid_signal": -17120, "gamma_signal": -390, "vega_signal": -13879, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759280000}, {"instrument": "NVDA", "mid_signal": -53572, "gamma_signal": 8662, "vega_signal": 14784, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759280000}, {"instrument": "NVDA", "mid_signal": -20804, "gamma_signal": -4418, "vega_signal": -1422, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759285000}, {"instrument": "NVDA", "mid_signal": 6660, "gamma_signal": -181, "vega_signal": -2782, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759285000}, {"instrument": "NVDA", "mid_signal": 934873, "gamma_signal": 395649, "vega_signal": 108700, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759290000}, {"instrument": "NVDA", "mid_signal": -2600, "gamma_signal": 1250, "vega_signal": 566, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759290000}, {"instrument": "NVDA", "mid_signal": -2881, "gamma_signal": -62, "vega_signal": -1872, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759295000}, {"instrument": "NVDA", "mid_signal": -16102, "gamma_signal": 1232, "vega_signal": 4349, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759295000}, {"instrument": "NVDA", "mid_signal": 60979, "gamma_signal": -15371, "vega_signal": 26120, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759300000}, {"instrument": "NVDA", "mid_signal": 28687, "gamma_signal": -4252, "vega_signal": -1951, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759300000}, {"instrument": "NVDA", "mid_signal": 36491, "gamma_signal": 2904, "vega_signal": 12949, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759305000}, {"instrument": "NVDA", "mid_signal": 118664, "gamma_signal": 49460, "vega_signal": 14649, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759310000}, {"instrument": "NVDA", "mid_signal": 117108, "gamma_signal": -18314, "vega_signal": -2909, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759310000}, {"instrument": "NVDA", "mid_signal": 54218, "gamma_signal": 2206, "vega_signal": 15989, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759315000}, {"instrument": "NVDA", "mid_signal": 24362, "gamma_signal": -3840, "vega_signal": -6322, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759315000}, {"instrument": "NVDA", "mid_signal": -87376, "gamma_signal": -18460, "vega_signal": -1748, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759320000}, {"instrument": "NVDA", "mid_signal": 9462, "gamma_signal": -4352, "vega_signal": 10345, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759325000}, {"instrument": "NVDA", "mid_signal": -13773, "gamma_signal": 2037, "vega_signal": 572, "option_type": "P", "stock_price": 183.08, "utc_time": 1775759325000}, {"instrument": "NVDA", "mid_signal": 65077, "gamma_signal": 2647, "vega_signal": 19191, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.08, "utc_time": 1775759330000}, {"instrument": "NVDA", "mid_signal": 98222, "gamma_signal": 3793, "vega_signal": -81838, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759335000}, {"instrument": "NVDA", "mid_signal": 259691, "gamma_signal": 86211, "vega_signal": 55969, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759340000}, {"instrument": "NVDA", "mid_signal": -46532, "gamma_signal": 15142, "vega_signal": 2994, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759340000}, {"instrument": "NVDA", "mid_signal": 70492, "gamma_signal": -2236, "vega_signal": 15076, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759345000}, {"instrument": "NVDA", "mid_signal": 74022, "gamma_signal": -20903, "vega_signal": -9303, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759350000}, {"instrument": "NVDA", "mid_signal": 98954, "gamma_signal": -5193, "vega_signal": -32694, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759350000}, {"instrument": "NVDA", "mid_signal": 87101, "gamma_signal": 8736, "vega_signal": 12761, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759355000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": 978, "vega_signal": 1985, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759360000}, {"instrument": "NVDA", "mid_signal": 1602, "gamma_signal": 1009, "vega_signal": -4770, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759360000}, {"instrument": "NVDA", "mid_signal": -1255891, "gamma_signal": -576122, "vega_signal": -172175, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759365000}, {"instrument": "NVDA", "mid_signal": -78765, "gamma_signal": 2718, "vega_signal": 10613, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759365000}, {"instrument": "NVDA", "mid_signal": -1280071, "gamma_signal": -505637, "vega_signal": -155231, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759370000}, {"instrument": "NVDA", "mid_signal": -97436, "gamma_signal": 5220, "vega_signal": 40879, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759375000}, {"instrument": "NVDA", "mid_signal": 1602, "gamma_signal": 1009, "vega_signal": -4770, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759375000}, {"instrument": "NVDA", "mid_signal": -57377, "gamma_signal": -3636, "vega_signal": -20291, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759380000}, {"instrument": "NVDA", "mid_signal": -6333, "gamma_signal": 2119, "vega_signal": -278, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759380000}, {"instrument": "NVDA", "mid_signal": 13886, "gamma_signal": 737, "vega_signal": 8018, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759385000}, {"instrument": "NVDA", "mid_signal": -266903, "gamma_signal": 24164, "vega_signal": 40668, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759385000}, {"instrument": "NVDA", "mid_signal": 329, "gamma_signal": 85, "vega_signal": 242, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759390000}, {"instrument": "NVDA", "mid_signal": -113690, "gamma_signal": 7202, "vega_signal": 35002, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759395000}, {"instrument": "NVDA", "mid_signal": 7749, "gamma_signal": -2287, "vega_signal": -708, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759400000}, {"instrument": "NVDA", "mid_signal": -8215, "gamma_signal": 772, "vega_signal": 14366, "option_type": "P", "stock_price": 183.085, "utc_time": 1775759400000}, {"instrument": "NVDA", "mid_signal": 2901, "gamma_signal": 1791, "vega_signal": 644, "option_type": "C", "stock_price": 183.085, "utc_time": 1775759405000}, {"instrument": "NVDA", "mid_signal": -5114, "gamma_signal": 377, "vega_signal": 5264, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759405000}, {"instrument": "NVDA", "mid_signal": 105151, "gamma_signal": 22006, "vega_signal": 7094, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759410000}, {"instrument": "NVDA", "mid_signal": -22255, "gamma_signal": 6694, "vega_signal": 1577, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759410000}, {"instrument": "NVDA", "mid_signal": 333215, "gamma_signal": 66053, "vega_signal": 21745, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759415000}, {"instrument": "NVDA", "mid_signal": 139469, "gamma_signal": -12974, "vega_signal": -11960, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759415000}, {"instrument": "NVDA", "mid_signal": -8867, "gamma_signal": -368, "vega_signal": -4202, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759420000}, {"instrument": "NVDA", "mid_signal": -65289, "gamma_signal": 9754, "vega_signal": 17498, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759420000}, {"instrument": "NVDA", "mid_signal": -29727, "gamma_signal": -7012, "vega_signal": 4899, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759430000}, {"instrument": "NVDA", "mid_signal": -18376, "gamma_signal": -1198, "vega_signal": -6062, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759435000}, {"instrument": "NVDA", "mid_signal": 3559, "gamma_signal": 685, "vega_signal": -24932, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759435000}, {"instrument": "NVDA", "mid_signal": 18410, "gamma_signal": 6536, "vega_signal": -12106, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759440000}, {"instrument": "NVDA", "mid_signal": 12537, "gamma_signal": -2532, "vega_signal": 915, "option_type": "P", "stock_price": 183.025, "utc_time": 1775759440000}, {"instrument": "NVDA", "mid_signal": 4811, "gamma_signal": 1606, "vega_signal": 1464, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759445000}, {"instrument": "NVDA", "mid_signal": -3480, "gamma_signal": 1363, "vega_signal": 491, "option_type": "P", "stock_price": 183.025, "utc_time": 1775759445000}, {"instrument": "NVDA", "mid_signal": 9110, "gamma_signal": 291, "vega_signal": 4593, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759450000}, {"instrument": "NVDA", "mid_signal": 221767, "gamma_signal": -29550, "vega_signal": -54505, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759450000}, {"instrument": "NVDA", "mid_signal": 3554, "gamma_signal": 3979, "vega_signal": 1533, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759455000}, {"instrument": "NVDA", "mid_signal": 79708, "gamma_signal": -14674, "vega_signal": -20394, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759455000}, {"instrument": "NVDA", "mid_signal": 57750, "gamma_signal": 11606, "vega_signal": 3550, "option_type": "C", "stock_price": 183.085, "utc_time": 1775759460000}, {"instrument": "NVDA", "mid_signal": 643, "gamma_signal": -306, "vega_signal": -140, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759460000}, {"instrument": "NVDA", "mid_signal": -40998, "gamma_signal": -2921, "vega_signal": -13423, "option_type": "C", "stock_price": 183.085, "utc_time": 1775759465000}, {"instrument": "NVDA", "mid_signal": -131211, "gamma_signal": 10439, "vega_signal": 38913, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759465000}, {"instrument": "NVDA", "mid_signal": 148117, "gamma_signal": 13634, "vega_signal": 4980, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759470000}, {"instrument": "NVDA", "mid_signal": -98416, "gamma_signal": 5189, "vega_signal": 32744, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759470000}, {"instrument": "NVDA", "mid_signal": 14212, "gamma_signal": 2850, "vega_signal": 2091, "option_type": "C", "stock_price": 183.145, "utc_time": 1775759475000}, {"instrument": "NVDA", "mid_signal": 13580, "gamma_signal": -2077, "vega_signal": -585, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759475000}, {"instrument": "NVDA", "mid_signal": -5374, "gamma_signal": -3929, "vega_signal": 964, "option_type": "C", "stock_price": 183.105, "utc_time": 1775759480000}, {"instrument": "NVDA", "mid_signal": 3258, "gamma_signal": 58, "vega_signal": -1733, "option_type": "P", "stock_price": 183.105, "utc_time": 1775759480000}, {"instrument": "NVDA", "mid_signal": -24557, "gamma_signal": -10102, "vega_signal": -2980, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759485000}, {"instrument": "NVDA", "mid_signal": -6457, "gamma_signal": 765, "vega_signal": 1851, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759485000}, {"instrument": "NVDA", "mid_signal": 108905, "gamma_signal": 4424, "vega_signal": 31951, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759490000}, {"instrument": "NVDA", "mid_signal": -13579, "gamma_signal": 2077, "vega_signal": 585, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759495000}, {"instrument": "NVDA", "mid_signal": -12914, "gamma_signal": 1529, "vega_signal": 3701, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759495000}, {"instrument": "NVDA", "mid_signal": -10490, "gamma_signal": -892, "vega_signal": -4990, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759500000}, {"instrument": "NVDA", "mid_signal": -36606, "gamma_signal": 13824, "vega_signal": 6674, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759500000}, {"instrument": "NVDA", "mid_signal": -105992, "gamma_signal": -21911, "vega_signal": -7073, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759505000}, {"instrument": "NVDA", "mid_signal": -1555, "gamma_signal": 866, "vega_signal": 5897, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759510000}, {"instrument": "NVDA", "mid_signal": -7664, "gamma_signal": 2268, "vega_signal": 706, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759510000}, {"instrument": "NVDA", "mid_signal": -38501, "gamma_signal": -4276, "vega_signal": -9742, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759515000}, {"instrument": "NVDA", "mid_signal": -4779, "gamma_signal": 2101, "vega_signal": -2943, "option_type": "P", "stock_price": 183.11, "utc_time": 1775759515000}, {"instrument": "NVDA", "mid_signal": 9846, "gamma_signal": 829, "vega_signal": 1979, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759520000}, {"instrument": "NVDA", "mid_signal": -8268, "gamma_signal": 764, "vega_signal": 8341, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759520000}, {"instrument": "NVDA", "mid_signal": -13206, "gamma_signal": -3156, "vega_signal": -6450, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759525000}, {"instrument": "NVDA", "mid_signal": -22738, "gamma_signal": 4176, "vega_signal": 11567, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759530000}, {"instrument": "NVDA", "mid_signal": 18376, "gamma_signal": -3170, "vega_signal": -2649, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759530000}, {"instrument": "NVDA", "mid_signal": 7839, "gamma_signal": 731, "vega_signal": 5121, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759535000}, {"instrument": "NVDA", "mid_signal": -146116, "gamma_signal": 6018, "vega_signal": 13550, "option_type": "P", "stock_price": 183.12, "utc_time": 1775759535000}, {"instrument": "NVDA", "mid_signal": -18595, "gamma_signal": -6208, "vega_signal": -2344, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759540000}, {"instrument": "NVDA", "mid_signal": -1423, "gamma_signal": 168, "vega_signal": 990, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759540000}, {"instrument": "NVDA", "mid_signal": 166468, "gamma_signal": 51375, "vega_signal": 46712, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759545000}, {"instrument": "NVDA", "mid_signal": 5969, "gamma_signal": -916, "vega_signal": -1557, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759545000}, {"instrument": "NVDA", "mid_signal": 15540, "gamma_signal": 1693, "vega_signal": 5905, "option_type": "C", "stock_price": 183.11, "utc_time": 1775759550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.12, "utc_time": 1775759555000}, {"instrument": "NVDA", "mid_signal": 10366, "gamma_signal": -767, "vega_signal": -3848, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.14, "utc_time": 1775759560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759560000}, {"instrument": "NVDA", "mid_signal": -298909, "gamma_signal": -31800, "vega_signal": -73978, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759565000}, {"instrument": "NVDA", "mid_signal": 141291, "gamma_signal": -19893, "vega_signal": -50760, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.18, "utc_time": 1775759570000}, {"instrument": "NVDA", "mid_signal": -140788, "gamma_signal": 62100, "vega_signal": 66961, "option_type": "P", "stock_price": 183.18, "utc_time": 1775759570000}, {"instrument": "NVDA", "mid_signal": -531557, "gamma_signal": -203651, "vega_signal": -133995, "option_type": "C", "stock_price": 183.13, "utc_time": 1775759575000}, {"instrument": "NVDA", "mid_signal": -18251, "gamma_signal": 13796, "vega_signal": 1775, "option_type": "P", "stock_price": 183.13, "utc_time": 1775759575000}, {"instrument": "NVDA", "mid_signal": 7669, "gamma_signal": 853, "vega_signal": 1946, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759580000}, {"instrument": "NVDA", "mid_signal": 104118, "gamma_signal": -14770, "vega_signal": -55526, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759580000}, {"instrument": "NVDA", "mid_signal": -19337, "gamma_signal": -8013, "vega_signal": -2363, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759585000}, {"instrument": "NVDA", "mid_signal": -73664, "gamma_signal": 14063, "vega_signal": 9639, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759585000}, {"instrument": "NVDA", "mid_signal": -73543, "gamma_signal": -15338, "vega_signal": -4960, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759590000}, {"instrument": "NVDA", "mid_signal": 64572, "gamma_signal": -30937, "vega_signal": -14052, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759590000}, {"instrument": "NVDA", "mid_signal": 6837, "gamma_signal": 2989, "vega_signal": -18264, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759595000}, {"instrument": "NVDA", "mid_signal": 99169, "gamma_signal": -42609, "vega_signal": -16823, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759595000}, {"instrument": "NVDA", "mid_signal": 21079, "gamma_signal": 404, "vega_signal": 21228, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759600000}, {"instrument": "NVDA", "mid_signal": 28471, "gamma_signal": -402, "vega_signal": -34796, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759600000}, {"instrument": "NVDA", "mid_signal": 5967, "gamma_signal": 79, "vega_signal": -3777, "option_type": "C", "stock_price": 183.03, "utc_time": 1775759605000}, {"instrument": "NVDA", "mid_signal": 212, "gamma_signal": -92, "vega_signal": -55, "option_type": "P", "stock_price": 183.03, "utc_time": 1775759605000}, {"instrument": "NVDA", "mid_signal": 15015, "gamma_signal": 1332, "vega_signal": 2513, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759610000}, {"instrument": "NVDA", "mid_signal": 42994, "gamma_signal": -11719, "vega_signal": -6814, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759610000}, {"instrument": "NVDA", "mid_signal": -10958, "gamma_signal": -3670, "vega_signal": -1097, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759615000}, {"instrument": "NVDA", "mid_signal": -13370, "gamma_signal": 1926, "vega_signal": 493, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759615000}, {"instrument": "NVDA", "mid_signal": 40185, "gamma_signal": 19481, "vega_signal": 3216, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759620000}, {"instrument": "NVDA", "mid_signal": 199720, "gamma_signal": -10409, "vega_signal": -425, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759620000}, {"instrument": "NVDA", "mid_signal": 326070, "gamma_signal": 67635, "vega_signal": 21935, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759625000}, {"instrument": "NVDA", "mid_signal": 51012, "gamma_signal": -7853, "vega_signal": -22096, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759625000}, {"instrument": "NVDA", "mid_signal": 15338, "gamma_signal": 1707, "vega_signal": 3890, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759630000}, {"instrument": "NVDA", "mid_signal": 49966, "gamma_signal": 3859, "vega_signal": -2507, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759630000}, {"instrument": "NVDA", "mid_signal": 237941, "gamma_signal": 36119, "vega_signal": 17328, "option_type": "C", "stock_price": 183.01, "utc_time": 1775759635000}, {"instrument": "NVDA", "mid_signal": 342397, "gamma_signal": -106721, "vega_signal": -25289, "option_type": "P", "stock_price": 183.01, "utc_time": 1775759635000}, {"instrument": "NVDA", "mid_signal": 3395, "gamma_signal": 945, "vega_signal": 2949, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759640000}, {"instrument": "NVDA", "mid_signal": -35441, "gamma_signal": 7358, "vega_signal": 22180, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759640000}, {"instrument": "NVDA", "mid_signal": -17278, "gamma_signal": -627, "vega_signal": -21180, "option_type": "C", "stock_price": 183, "utc_time": 1775759645000}, {"instrument": "NVDA", "mid_signal": 57861, "gamma_signal": -30950, "vega_signal": 49230, "option_type": "P", "stock_price": 183, "utc_time": 1775759645000}, {"instrument": "NVDA", "mid_signal": -67482, "gamma_signal": -15284, "vega_signal": -1688, "option_type": "C", "stock_price": 182.96, "utc_time": 1775759650000}, {"instrument": "NVDA", "mid_signal": 152229, "gamma_signal": -50626, "vega_signal": -11338, "option_type": "P", "stock_price": 182.96, "utc_time": 1775759650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.975, "utc_time": 1775759655000}, {"instrument": "NVDA", "mid_signal": -34223, "gamma_signal": 4489, "vega_signal": 21829, "option_type": "P", "stock_price": 182.985, "utc_time": 1775759655000}, {"instrument": "NVDA", "mid_signal": 11323, "gamma_signal": 3338, "vega_signal": 1962, "option_type": "C", "stock_price": 182.985, "utc_time": 1775759660000}, {"instrument": "NVDA", "mid_signal": 171372, "gamma_signal": -6049, "vega_signal": -2825, "option_type": "P", "stock_price": 182.985, "utc_time": 1775759660000}, {"instrument": "NVDA", "mid_signal": -30003, "gamma_signal": -2349, "vega_signal": -11176, "option_type": "C", "stock_price": 182.985, "utc_time": 1775759665000}, {"instrument": "NVDA", "mid_signal": 69330, "gamma_signal": -10133, "vega_signal": -2819, "option_type": "P", "stock_price": 182.985, "utc_time": 1775759665000}, {"instrument": "NVDA", "mid_signal": 14011, "gamma_signal": 5892, "vega_signal": 1739, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.985, "utc_time": 1775759670000}, {"instrument": "NVDA", "mid_signal": -11636, "gamma_signal": -732, "vega_signal": -1869, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759675000}, {"instrument": "NVDA", "mid_signal": -246, "gamma_signal": 2418, "vega_signal": -1258, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759675000}, {"instrument": "NVDA", "mid_signal": 10310, "gamma_signal": 2195, "vega_signal": 710, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759680000}, {"instrument": "NVDA", "mid_signal": -9951, "gamma_signal": 1620, "vega_signal": 2726, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759680000}, {"instrument": "NVDA", "mid_signal": -9008, "gamma_signal": -1966, "vega_signal": 214, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759685000}, {"instrument": "NVDA", "mid_signal": 1320, "gamma_signal": -549, "vega_signal": -361, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 182.95, "utc_time": 1775759690000}, {"instrument": "NVDA", "mid_signal": -3909, "gamma_signal": -2819, "vega_signal": -1002, "option_type": "P", "stock_price": 182.95, "utc_time": 1775759690000}, {"instrument": "NVDA", "mid_signal": 15011, "gamma_signal": 5224, "vega_signal": 7810, "option_type": "C", "stock_price": 182.99, "utc_time": 1775759695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759695000}, {"instrument": "NVDA", "mid_signal": 27093, "gamma_signal": 3961, "vega_signal": 8599, "option_type": "C", "stock_price": 182.98, "utc_time": 1775759700000}, {"instrument": "NVDA", "mid_signal": -36426, "gamma_signal": 14126, "vega_signal": 5037, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759700000}, {"instrument": "NVDA", "mid_signal": -1978462, "gamma_signal": -418616, "vega_signal": -139635, "option_type": "C", "stock_price": 182.97, "utc_time": 1775759705000}, {"instrument": "NVDA", "mid_signal": -40064, "gamma_signal": 15537, "vega_signal": 5540, "option_type": "P", "stock_price": 182.96, "utc_time": 1775759705000}, {"instrument": "NVDA", "mid_signal": -44425, "gamma_signal": -2206, "vega_signal": -27278, "option_type": "C", "stock_price": 182.975, "utc_time": 1775759710000}, {"instrument": "NVDA", "mid_signal": -60254, "gamma_signal": 3672, "vega_signal": 49056, "option_type": "P", "stock_price": 182.97, "utc_time": 1775759710000}, {"instrument": "NVDA", "mid_signal": -23492, "gamma_signal": 925, "vega_signal": -5875, "option_type": "C", "stock_price": 182.99, "utc_time": 1775759715000}, {"instrument": "NVDA", "mid_signal": -30229, "gamma_signal": 4601, "vega_signal": 7816, "option_type": "P", "stock_price": 182.98, "utc_time": 1775759715000}, {"instrument": "NVDA", "mid_signal": -740356, "gamma_signal": -84798, "vega_signal": -191480, "option_type": "C", "stock_price": 183.02, "utc_time": 1775759720000}, {"instrument": "NVDA", "mid_signal": 29667, "gamma_signal": -9700, "vega_signal": -1786, "option_type": "P", "stock_price": 183.02, "utc_time": 1775759720000}, {"instrument": "NVDA", "mid_signal": 18149, "gamma_signal": 4983, "vega_signal": 5760, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759725000}, {"instrument": "NVDA", "mid_signal": 13243, "gamma_signal": -928, "vega_signal": -2872, "option_type": "P", "stock_price": 183.04, "utc_time": 1775759725000}, {"instrument": "NVDA", "mid_signal": -336614, "gamma_signal": 1085, "vega_signal": 6666, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759730000}, {"instrument": "NVDA", "mid_signal": -11145, "gamma_signal": 2414, "vega_signal": 3644, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759730000}, {"instrument": "NVDA", "mid_signal": -147776, "gamma_signal": 55005, "vega_signal": -68155, "option_type": "C", "stock_price": 183.1, "utc_time": 1775759735000}, {"instrument": "NVDA", "mid_signal": 66374, "gamma_signal": -12694, "vega_signal": -10763, "option_type": "P", "stock_price": 183.1, "utc_time": 1775759735000}, {"instrument": "NVDA", "mid_signal": 424409, "gamma_signal": 2068, "vega_signal": 3796, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759740000}, {"instrument": "NVDA", "mid_signal": -1305, "gamma_signal": 632, "vega_signal": 283, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759740000}, {"instrument": "NVDA", "mid_signal": 8996, "gamma_signal": 1815, "vega_signal": 2717, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759745000}, {"instrument": "NVDA", "mid_signal": -7406, "gamma_signal": 2843, "vega_signal": 1017, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759745000}, {"instrument": "NVDA", "mid_signal": 10253, "gamma_signal": 2205, "vega_signal": 712, "option_type": "C", "stock_price": 183.065, "utc_time": 1775759750000}, {"instrument": "NVDA", "mid_signal": -18238, "gamma_signal": 3645, "vega_signal": 3076, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759750000}, {"instrument": "NVDA", "mid_signal": -105229, "gamma_signal": -22775, "vega_signal": -8785, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759755000}, {"instrument": "NVDA", "mid_signal": -11294, "gamma_signal": 539, "vega_signal": 15769, "option_type": "P", "stock_price": 183.065, "utc_time": 1775759755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759760000}, {"instrument": "NVDA", "mid_signal": 20019, "gamma_signal": -2940, "vega_signal": -2125, "option_type": "P", "stock_price": 183.08, "utc_time": 1775759760000}, {"instrument": "NVDA", "mid_signal": -2507, "gamma_signal": 1126, "vega_signal": -6692, "option_type": "C", "stock_price": 183.08, "utc_time": 1775759765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.09, "utc_time": 1775759765000}, {"instrument": "NVDA", "mid_signal": -10523, "gamma_signal": -3938, "vega_signal": -6152, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759770000}, {"instrument": "NVDA", "mid_signal": 28200, "gamma_signal": -1788, "vega_signal": -16626, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759770000}, {"instrument": "NVDA", "mid_signal": -40756, "gamma_signal": -3039, "vega_signal": -13442, "option_type": "C", "stock_price": 183.045, "utc_time": 1775759775000}, {"instrument": "NVDA", "mid_signal": 103951, "gamma_signal": -23567, "vega_signal": -12915, "option_type": "P", "stock_price": 183.045, "utc_time": 1775759775000}, {"instrument": "NVDA", "mid_signal": -1976, "gamma_signal": -834, "vega_signal": -913, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759780000}, {"instrument": "NVDA", "mid_signal": 24798, "gamma_signal": -7562, "vega_signal": -2394, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759785000}, {"instrument": "NVDA", "mid_signal": 7304, "gamma_signal": -2259, "vega_signal": -87, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759785000}, {"instrument": "NVDA", "mid_signal": 16552, "gamma_signal": 2704, "vega_signal": 2238, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759790000}, {"instrument": "NVDA", "mid_signal": -24244, "gamma_signal": 1765, "vega_signal": -514, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759795000}, {"instrument": "NVDA", "mid_signal": -286286, "gamma_signal": 35415, "vega_signal": 59259, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759795000}, {"instrument": "NVDA", "mid_signal": -123430, "gamma_signal": -15068, "vega_signal": -41685, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759800000}, {"instrument": "NVDA", "mid_signal": -42203, "gamma_signal": -4056, "vega_signal": 3454, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759805000}, {"instrument": "NVDA", "mid_signal": -37264, "gamma_signal": -2593, "vega_signal": -9849, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759810000}, {"instrument": "NVDA", "mid_signal": -400462, "gamma_signal": 115812, "vega_signal": 46247, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759815000}, {"instrument": "NVDA", "mid_signal": 15529, "gamma_signal": -4590, "vega_signal": -1414, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759815000}, {"instrument": "NVDA", "mid_signal": 10483, "gamma_signal": 2191, "vega_signal": 708, "option_type": "C", "stock_price": 183.06, "utc_time": 1775759820000}, {"instrument": "NVDA", "mid_signal": -5059, "gamma_signal": 1145, "vega_signal": 1182, "option_type": "P", "stock_price": 183.06, "utc_time": 1775759820000}, {"instrument": "NVDA", "mid_signal": -15305, "gamma_signal": -1710, "vega_signal": -3889, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759825000}, {"instrument": "NVDA", "mid_signal": -8488, "gamma_signal": 870, "vega_signal": 1978, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759830000}, {"instrument": "NVDA", "mid_signal": 17010, "gamma_signal": -40, "vega_signal": -6064, "option_type": "P", "stock_price": 183.055, "utc_time": 1775759830000}, {"instrument": "NVDA", "mid_signal": -17685, "gamma_signal": -736, "vega_signal": -8397, "option_type": "C", "stock_price": 183.07, "utc_time": 1775759835000}, {"instrument": "NVDA", "mid_signal": 76, "gamma_signal": -9, "vega_signal": -65, "option_type": "P", "stock_price": 183.07, "utc_time": 1775759835000}, {"instrument": "NVDA", "mid_signal": -246868, "gamma_signal": -15575, "vega_signal": -172441, "option_type": "C", "stock_price": 183.05, "utc_time": 1775759840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.055, "utc_time": 1775759840000}, {"instrument": "NVDA", "mid_signal": -5918, "gamma_signal": -570, "vega_signal": -4632, "option_type": "C", "stock_price": 183.09, "utc_time": 1775759845000}, {"instrument": "NVDA", "mid_signal": 23456, "gamma_signal": -335, "vega_signal": -64755, "option_type": "P", "stock_price": 183.05, "utc_time": 1775759845000}, {"instrument": "NVDA", "mid_signal": -10505, "gamma_signal": -184, "vega_signal": -6849, "option_type": "C", "stock_price": 183.16, "utc_time": 1775759850000}, {"instrument": "NVDA", "mid_signal": 68075, "gamma_signal": -9056, "vega_signal": -19096, "option_type": "P", "stock_price": 183.14, "utc_time": 1775759850000}, {"instrument": "NVDA", "mid_signal": -52427, "gamma_signal": -20404, "vega_signal": -9384, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759855000}, {"instrument": "NVDA", "mid_signal": -11429, "gamma_signal": 7343, "vega_signal": 2405, "option_type": "P", "stock_price": 183.22, "utc_time": 1775759855000}, {"instrument": "NVDA", "mid_signal": -10449, "gamma_signal": -2194, "vega_signal": -709, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759860000}, {"instrument": "NVDA", "mid_signal": 23098, "gamma_signal": -687, "vega_signal": -24822, "option_type": "P", "stock_price": 183.25, "utc_time": 1775759860000}, {"instrument": "NVDA", "mid_signal": 569, "gamma_signal": 44, "vega_signal": 1028, "option_type": "C", "stock_price": 183.26, "utc_time": 1775759865000}, {"instrument": "NVDA", "mid_signal": 88790, "gamma_signal": -8317, "vega_signal": -69902, "option_type": "P", "stock_price": 183.26, "utc_time": 1775759865000}, {"instrument": "NVDA", "mid_signal": -233023, "gamma_signal": -102030, "vega_signal": -22289, "option_type": "C", "stock_price": 183.23, "utc_time": 1775759870000}, {"instrument": "NVDA", "mid_signal": 46916, "gamma_signal": -13786, "vega_signal": -4248, "option_type": "P", "stock_price": 183.23, "utc_time": 1775759870000}, {"instrument": "NVDA", "mid_signal": -25481, "gamma_signal": -2769, "vega_signal": -16194, "option_type": "C", "stock_price": 183.225, "utc_time": 1775759875000}, {"instrument": "NVDA", "mid_signal": -3363, "gamma_signal": 2276, "vega_signal": -1207, "option_type": "P", "stock_price": 183.23, "utc_time": 1775759875000}, {"instrument": "NVDA", "mid_signal": -28362, "gamma_signal": -1962, "vega_signal": -3632, "option_type": "C", "stock_price": 183.26, "utc_time": 1775759880000}, {"instrument": "NVDA", "mid_signal": 36634, "gamma_signal": -14136, "vega_signal": -5519, "option_type": "P", "stock_price": 183.26, "utc_time": 1775759880000}, {"instrument": "NVDA", "mid_signal": 212677, "gamma_signal": 26759, "vega_signal": 77721, "option_type": "C", "stock_price": 183.25, "utc_time": 1775759885000}, {"instrument": "NVDA", "mid_signal": -6002, "gamma_signal": 919, "vega_signal": 1560, "option_type": "P", "stock_price": 183.23, "utc_time": 1775759885000}, {"instrument": "NVDA", "mid_signal": 2848, "gamma_signal": 1120, "vega_signal": 1029, "option_type": "C", "stock_price": 183.27, "utc_time": 1775759890000}, {"instrument": "NVDA", "mid_signal": -836, "gamma_signal": -34, "vega_signal": 2113, "option_type": "P", "stock_price": 183.31, "utc_time": 1775759890000}, {"instrument": "NVDA", "mid_signal": -30640, "gamma_signal": -3979, "vega_signal": -15152, "option_type": "C", "stock_price": 183.31, "utc_time": 1775759895000}, {"instrument": "NVDA", "mid_signal": 186065, "gamma_signal": -10670, "vega_signal": -37055, "option_type": "P", "stock_price": 183.31, "utc_time": 1775759895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759900000}, {"instrument": "NVDA", "mid_signal": -96847, "gamma_signal": 9467, "vega_signal": 32133, "option_type": "P", "stock_price": 183.29, "utc_time": 1775759900000}, {"instrument": "NVDA", "mid_signal": 513187, "gamma_signal": 105227, "vega_signal": 7973, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.27, "utc_time": 1775759905000}, {"instrument": "NVDA", "mid_signal": 16368, "gamma_signal": -4825, "vega_signal": 12547, "option_type": "C", "stock_price": 183.28, "utc_time": 1775759910000}, {"instrument": "NVDA", "mid_signal": -64191, "gamma_signal": 5816, "vega_signal": 28286, "option_type": "P", "stock_price": 183.28, "utc_time": 1775759910000}, {"instrument": "NVDA", "mid_signal": 3851, "gamma_signal": 489, "vega_signal": 1966, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775759915000}, {"instrument": "NVDA", "mid_signal": -23177, "gamma_signal": -912, "vega_signal": -75076, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759920000}, {"instrument": "NVDA", "mid_signal": 72430, "gamma_signal": -9144, "vega_signal": -7511, "option_type": "P", "stock_price": 183.29, "utc_time": 1775759920000}, {"instrument": "NVDA", "mid_signal": -100507, "gamma_signal": -9943, "vega_signal": -38527, "option_type": "C", "stock_price": 183.29, "utc_time": 1775759925000}, {"instrument": "NVDA", "mid_signal": 40307, "gamma_signal": -3243, "vega_signal": -14768, "option_type": "P", "stock_price": 183.3, "utc_time": 1775759925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.3, "utc_time": 1775759930000}, {"instrument": "NVDA", "mid_signal": 7380, "gamma_signal": -2278, "vega_signal": -699, "option_type": "P", "stock_price": 183.3, "utc_time": 1775759930000}, {"instrument": "NVDA", "mid_signal": 92991, "gamma_signal": 5439, "vega_signal": 129877, "option_type": "C", "stock_price": 183.275, "utc_time": 1775759935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775759935000}, {"instrument": "NVDA", "mid_signal": -130239, "gamma_signal": -11562, "vega_signal": -42693, "option_type": "C", "stock_price": 183.275, "utc_time": 1775759940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.275, "utc_time": 1775759940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.28, "utc_time": 1775759945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.28, "utc_time": 1775759945000}, {"instrument": "NVDA", "mid_signal": -86213, "gamma_signal": -4819, "vega_signal": -32849, "option_type": "C", "stock_price": 183.305, "utc_time": 1775759950000}, {"instrument": "NVDA", "mid_signal": -60324, "gamma_signal": 11415, "vega_signal": 13156, "option_type": "P", "stock_price": 183.305, "utc_time": 1775759950000}, {"instrument": "NVDA", "mid_signal": -134854, "gamma_signal": -30008, "vega_signal": -61015, "option_type": "C", "stock_price": 183.3, "utc_time": 1775759955000}, {"instrument": "NVDA", "mid_signal": 29693, "gamma_signal": -2989, "vega_signal": -12704, "option_type": "P", "stock_price": 183.3, "utc_time": 1775759955000}, {"instrument": "NVDA", "mid_signal": -75523, "gamma_signal": -2634, "vega_signal": -32188, "option_type": "C", "stock_price": 183.37, "utc_time": 1775759960000}, {"instrument": "NVDA", "mid_signal": 17380, "gamma_signal": -88, "vega_signal": -1571, "option_type": "P", "stock_price": 183.36, "utc_time": 1775759960000}, {"instrument": "NVDA", "mid_signal": -161629, "gamma_signal": -38081, "vega_signal": -38623, "option_type": "C", "stock_price": 183.38, "utc_time": 1775759965000}, {"instrument": "NVDA", "mid_signal": 13689, "gamma_signal": -1360, "vega_signal": -5375, "option_type": "P", "stock_price": 183.38, "utc_time": 1775759965000}, {"instrument": "NVDA", "mid_signal": -10322, "gamma_signal": -4329, "vega_signal": -1221, "option_type": "C", "stock_price": 183.43, "utc_time": 1775759970000}, {"instrument": "NVDA", "mid_signal": -68133, "gamma_signal": 11776, "vega_signal": 3251, "option_type": "P", "stock_price": 183.42, "utc_time": 1775759970000}, {"instrument": "NVDA", "mid_signal": -92916, "gamma_signal": -6408, "vega_signal": -34134, "option_type": "C", "stock_price": 183.46, "utc_time": 1775759975000}, {"instrument": "NVDA", "mid_signal": -20757, "gamma_signal": 1865, "vega_signal": 11939, "option_type": "P", "stock_price": 183.46, "utc_time": 1775759975000}, {"instrument": "NVDA", "mid_signal": -44982, "gamma_signal": -448, "vega_signal": -16903, "option_type": "C", "stock_price": 183.47, "utc_time": 1775759980000}, {"instrument": "NVDA", "mid_signal": 64166, "gamma_signal": -7563, "vega_signal": -25727, "option_type": "P", "stock_price": 183.47, "utc_time": 1775759980000}, {"instrument": "NVDA", "mid_signal": -35530, "gamma_signal": -3362, "vega_signal": -6889, "option_type": "C", "stock_price": 183.48, "utc_time": 1775759985000}, {"instrument": "NVDA", "mid_signal": 21796, "gamma_signal": -251, "vega_signal": -25124, "option_type": "P", "stock_price": 183.48, "utc_time": 1775759985000}, {"instrument": "NVDA", "mid_signal": -263265, "gamma_signal": -9434, "vega_signal": -339317, "option_type": "C", "stock_price": 183.46, "utc_time": 1775759990000}, {"instrument": "NVDA", "mid_signal": -34060, "gamma_signal": 2763, "vega_signal": 21198, "option_type": "P", "stock_price": 183.46, "utc_time": 1775759990000}, {"instrument": "NVDA", "mid_signal": 47620, "gamma_signal": 21570, "vega_signal": 6241, "option_type": "C", "stock_price": 183.47, "utc_time": 1775759995000}, {"instrument": "NVDA", "mid_signal": 128862, "gamma_signal": -5244, "vega_signal": 9497, "option_type": "P", "stock_price": 183.47, "utc_time": 1775759995000}, {"instrument": "NVDA", "mid_signal": 9588, "gamma_signal": -1897, "vega_signal": 38378, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760000000}, {"instrument": "NVDA", "mid_signal": 83713, "gamma_signal": -2618, "vega_signal": -39895, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760000000}, {"instrument": "NVDA", "mid_signal": -114336, "gamma_signal": -11596, "vega_signal": -45299, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760005000}, {"instrument": "NVDA", "mid_signal": 76751, "gamma_signal": 1361, "vega_signal": -2365, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760005000}, {"instrument": "NVDA", "mid_signal": -332440, "gamma_signal": -35224, "vega_signal": -27245, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760010000}, {"instrument": "NVDA", "mid_signal": -8168, "gamma_signal": 2130, "vega_signal": -8875, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760010000}, {"instrument": "NVDA", "mid_signal": -21535, "gamma_signal": -4284, "vega_signal": 2592, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760015000}, {"instrument": "NVDA", "mid_signal": 35760, "gamma_signal": -2975, "vega_signal": -22786, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760015000}, {"instrument": "NVDA", "mid_signal": -25342, "gamma_signal": -2906, "vega_signal": -16186, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760020000}, {"instrument": "NVDA", "mid_signal": -143138, "gamma_signal": 44469, "vega_signal": 23074, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760025000}, {"instrument": "NVDA", "mid_signal": -3346, "gamma_signal": 493, "vega_signal": 1323, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760025000}, {"instrument": "NVDA", "mid_signal": 54127, "gamma_signal": 9106, "vega_signal": 6051, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760030000}, {"instrument": "NVDA", "mid_signal": -923627, "gamma_signal": 380182, "vega_signal": 136269, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760030000}, {"instrument": "NVDA", "mid_signal": 85745, "gamma_signal": 61213, "vega_signal": 17353, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760035000}, {"instrument": "NVDA", "mid_signal": -12561, "gamma_signal": 1203, "vega_signal": 22938, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760040000}, {"instrument": "NVDA", "mid_signal": 56202, "gamma_signal": -4318, "vega_signal": -44896, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760040000}, {"instrument": "NVDA", "mid_signal": -10082, "gamma_signal": -754, "vega_signal": -2317, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760045000}, {"instrument": "NVDA", "mid_signal": -57871, "gamma_signal": -110939, "vega_signal": 30601, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760050000}, {"instrument": "NVDA", "mid_signal": -32180, "gamma_signal": -7993, "vega_signal": 25391, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760050000}, {"instrument": "NVDA", "mid_signal": 187838, "gamma_signal": 14050, "vega_signal": 91054, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760055000}, {"instrument": "NVDA", "mid_signal": 187630, "gamma_signal": -87104, "vega_signal": -41053, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760055000}, {"instrument": "NVDA", "mid_signal": 6927, "gamma_signal": 1465, "vega_signal": 1348, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760060000}, {"instrument": "NVDA", "mid_signal": 62542, "gamma_signal": -29034, "vega_signal": -13684, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760060000}, {"instrument": "NVDA", "mid_signal": 3876, "gamma_signal": 1230, "vega_signal": 342, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760065000}, {"instrument": "NVDA", "mid_signal": 2036, "gamma_signal": 348, "vega_signal": 6967, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760065000}, {"instrument": "NVDA", "mid_signal": -66605, "gamma_signal": -5076, "vega_signal": -32784, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760070000}, {"instrument": "NVDA", "mid_signal": -57531, "gamma_signal": -9392, "vega_signal": 13321, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760070000}, {"instrument": "NVDA", "mid_signal": -3046, "gamma_signal": -1203, "vega_signal": -1084, "option_type": "C", "stock_price": 183.365, "utc_time": 1775760075000}, {"instrument": "NVDA", "mid_signal": -79970, "gamma_signal": 8392, "vega_signal": 18908, "option_type": "P", "stock_price": 183.365, "utc_time": 1775760075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.365, "utc_time": 1775760080000}, {"instrument": "NVDA", "mid_signal": 960, "gamma_signal": 3859, "vega_signal": 86, "option_type": "P", "stock_price": 183.36, "utc_time": 1775760080000}, {"instrument": "NVDA", "mid_signal": 4963, "gamma_signal": -196, "vega_signal": 1878, "option_type": "C", "stock_price": 183.36, "utc_time": 1775760085000}, {"instrument": "NVDA", "mid_signal": -117673, "gamma_signal": 10009, "vega_signal": 31423, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760085000}, {"instrument": "NVDA", "mid_signal": -23415, "gamma_signal": -10974, "vega_signal": -9660, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760090000}, {"instrument": "NVDA", "mid_signal": 43995, "gamma_signal": -2249, "vega_signal": -14676, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760090000}, {"instrument": "NVDA", "mid_signal": -89810, "gamma_signal": -5799, "vega_signal": -25164, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760095000}, {"instrument": "NVDA", "mid_signal": -75739, "gamma_signal": -2629, "vega_signal": -32222, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760100000}, {"instrument": "NVDA", "mid_signal": -207327, "gamma_signal": 21420, "vega_signal": 31904, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760105000}, {"instrument": "NVDA", "mid_signal": 4324, "gamma_signal": -270, "vega_signal": -3254, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760105000}, {"instrument": "NVDA", "mid_signal": -26899, "gamma_signal": -2547, "vega_signal": -36856, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760110000}, {"instrument": "NVDA", "mid_signal": 2520, "gamma_signal": -1178, "vega_signal": -550, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760110000}, {"instrument": "NVDA", "mid_signal": 84099, "gamma_signal": 9890, "vega_signal": 22576, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760115000}, {"instrument": "NVDA", "mid_signal": 4330, "gamma_signal": -434, "vega_signal": -1637, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760115000}, {"instrument": "NVDA", "mid_signal": -56611, "gamma_signal": 8854, "vega_signal": 11261, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760120000}, {"instrument": "NVDA", "mid_signal": -72385, "gamma_signal": 6393, "vega_signal": 45871, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760120000}, {"instrument": "NVDA", "mid_signal": -43667, "gamma_signal": 790, "vega_signal": -39724, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760125000}, {"instrument": "NVDA", "mid_signal": 5221, "gamma_signal": 1086, "vega_signal": -2028, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760125000}, {"instrument": "NVDA", "mid_signal": 165481, "gamma_signal": 19512, "vega_signal": 34934, "option_type": "C", "stock_price": 183.465, "utc_time": 1775760130000}, {"instrument": "NVDA", "mid_signal": -8392, "gamma_signal": 630, "vega_signal": 2710, "option_type": "P", "stock_price": 183.465, "utc_time": 1775760130000}, {"instrument": "NVDA", "mid_signal": 222543, "gamma_signal": 4464, "vega_signal": 251921, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760135000}, {"instrument": "NVDA", "mid_signal": -95872, "gamma_signal": -10152, "vega_signal": -33948, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760140000}, {"instrument": "NVDA", "mid_signal": 33735, "gamma_signal": -6095, "vega_signal": -2621, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760140000}, {"instrument": "NVDA", "mid_signal": -136508, "gamma_signal": -33339, "vega_signal": 998, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760145000}, {"instrument": "NVDA", "mid_signal": 24351, "gamma_signal": -813, "vega_signal": -28747, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760145000}, {"instrument": "NVDA", "mid_signal": -119414, "gamma_signal": -26179, "vega_signal": -32372, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760150000}, {"instrument": "NVDA", "mid_signal": 601710, "gamma_signal": -196212, "vega_signal": -117042, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760150000}, {"instrument": "NVDA", "mid_signal": 130252, "gamma_signal": 93870, "vega_signal": -5558, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760155000}, {"instrument": "NVDA", "mid_signal": -41693, "gamma_signal": 11921, "vega_signal": 3597, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760155000}, {"instrument": "NVDA", "mid_signal": -39102, "gamma_signal": 344, "vega_signal": -5700, "option_type": "C", "stock_price": 183.535, "utc_time": 1775760160000}, {"instrument": "NVDA", "mid_signal": -21798, "gamma_signal": 7349, "vega_signal": 2294, "option_type": "P", "stock_price": 183.535, "utc_time": 1775760160000}, {"instrument": "NVDA", "mid_signal": -101557, "gamma_signal": -8205, "vega_signal": -19777, "option_type": "C", "stock_price": 183.54, "utc_time": 1775760165000}, {"instrument": "NVDA", "mid_signal": 59414, "gamma_signal": -4541, "vega_signal": -66890, "option_type": "P", "stock_price": 183.55, "utc_time": 1775760165000}, {"instrument": "NVDA", "mid_signal": -228347, "gamma_signal": 194, "vega_signal": -300558, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760170000}, {"instrument": "NVDA", "mid_signal": 10799, "gamma_signal": -1128, "vega_signal": -1688, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760170000}, {"instrument": "NVDA", "mid_signal": -49759, "gamma_signal": -2591, "vega_signal": -28366, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760175000}, {"instrument": "NVDA", "mid_signal": 130478, "gamma_signal": -23198, "vega_signal": -6185, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760175000}, {"instrument": "NVDA", "mid_signal": -67781, "gamma_signal": 19437, "vega_signal": -274785, "option_type": "C", "stock_price": 183.53, "utc_time": 1775760180000}, {"instrument": "NVDA", "mid_signal": 19891, "gamma_signal": -42, "vega_signal": -22632, "option_type": "P", "stock_price": 183.53, "utc_time": 1775760180000}, {"instrument": "NVDA", "mid_signal": 14793, "gamma_signal": -732, "vega_signal": 9201, "option_type": "C", "stock_price": 183.53, "utc_time": 1775760185000}, {"instrument": "NVDA", "mid_signal": 214029, "gamma_signal": -21427, "vega_signal": -34098, "option_type": "P", "stock_price": 183.53, "utc_time": 1775760185000}, {"instrument": "NVDA", "mid_signal": -871059, "gamma_signal": -176703, "vega_signal": -11296, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760190000}, {"instrument": "NVDA", "mid_signal": -256885, "gamma_signal": 18245, "vega_signal": 30365, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760190000}, {"instrument": "NVDA", "mid_signal": 48977, "gamma_signal": -1093, "vega_signal": 103682, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760195000}, {"instrument": "NVDA", "mid_signal": -216192, "gamma_signal": 22587, "vega_signal": 33717, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760195000}, {"instrument": "NVDA", "mid_signal": 14917, "gamma_signal": 626, "vega_signal": 16587, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760200000}, {"instrument": "NVDA", "mid_signal": -2795, "gamma_signal": 306, "vega_signal": 1610, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760200000}, {"instrument": "NVDA", "mid_signal": -43459, "gamma_signal": 1687, "vega_signal": -16366, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760205000}, {"instrument": "NVDA", "mid_signal": -820877, "gamma_signal": 229220, "vega_signal": 79734, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760205000}, {"instrument": "NVDA", "mid_signal": 26183, "gamma_signal": 1446, "vega_signal": 9880, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760210000}, {"instrument": "NVDA", "mid_signal": 221072, "gamma_signal": -23717, "vega_signal": -34819, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760210000}, {"instrument": "NVDA", "mid_signal": -3332, "gamma_signal": -2012, "vega_signal": -591, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760215000}, {"instrument": "NVDA", "mid_signal": -200498, "gamma_signal": 15841, "vega_signal": 60536, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760215000}, {"instrument": "NVDA", "mid_signal": -1206, "gamma_signal": -1323, "vega_signal": 1287, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760220000}, {"instrument": "NVDA", "mid_signal": 87681, "gamma_signal": -1163, "vega_signal": -33676, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760220000}, {"instrument": "NVDA", "mid_signal": 13308, "gamma_signal": 3753, "vega_signal": 3404, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760225000}, {"instrument": "NVDA", "mid_signal": -12005, "gamma_signal": -723, "vega_signal": -1842, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760230000}, {"instrument": "NVDA", "mid_signal": -37996, "gamma_signal": 6188, "vega_signal": 20151, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760230000}, {"instrument": "NVDA", "mid_signal": -147361, "gamma_signal": -27824, "vega_signal": -8960, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760235000}, {"instrument": "NVDA", "mid_signal": 1929538, "gamma_signal": -630512, "vega_signal": -192020, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760240000}, {"instrument": "NVDA", "mid_signal": 8895, "gamma_signal": -842, "vega_signal": 10861, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760245000}, {"instrument": "NVDA", "mid_signal": -626505, "gamma_signal": 203453, "vega_signal": 63570, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760245000}, {"instrument": "NVDA", "mid_signal": 399329, "gamma_signal": 43331, "vega_signal": 98385, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760250000}, {"instrument": "NVDA", "mid_signal": -80455, "gamma_signal": 13921, "vega_signal": 13428, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760250000}, {"instrument": "NVDA", "mid_signal": -4859, "gamma_signal": -256, "vega_signal": 1244, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760255000}, {"instrument": "NVDA", "mid_signal": -115146, "gamma_signal": 15240, "vega_signal": 13367, "option_type": "P", "stock_price": 183.395, "utc_time": 1775760255000}, {"instrument": "NVDA", "mid_signal": -6792, "gamma_signal": 249, "vega_signal": -1247, "option_type": "C", "stock_price": 183.395, "utc_time": 1775760260000}, {"instrument": "NVDA", "mid_signal": -40920, "gamma_signal": 10369, "vega_signal": 6894, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760260000}, {"instrument": "NVDA", "mid_signal": -424280, "gamma_signal": -7584, "vega_signal": -382113, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760265000}, {"instrument": "NVDA", "mid_signal": 91374, "gamma_signal": -4465, "vega_signal": -6965, "option_type": "P", "stock_price": 183.405, "utc_time": 1775760265000}, {"instrument": "NVDA", "mid_signal": 26739, "gamma_signal": 10994, "vega_signal": 3099, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760270000}, {"instrument": "NVDA", "mid_signal": -136345, "gamma_signal": 18183, "vega_signal": 22413, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760270000}, {"instrument": "NVDA", "mid_signal": -18988, "gamma_signal": -2465, "vega_signal": -5211, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760275000}, {"instrument": "NVDA", "mid_signal": -17874, "gamma_signal": 166, "vega_signal": -1670, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760275000}, {"instrument": "NVDA", "mid_signal": -35251, "gamma_signal": -10713, "vega_signal": -6781, "option_type": "C", "stock_price": 183.34, "utc_time": 1775760280000}, {"instrument": "NVDA", "mid_signal": 48635, "gamma_signal": -2620, "vega_signal": -16440, "option_type": "P", "stock_price": 183.36, "utc_time": 1775760280000}, {"instrument": "NVDA", "mid_signal": 14386, "gamma_signal": 4120, "vega_signal": 1256, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760285000}, {"instrument": "NVDA", "mid_signal": -1114, "gamma_signal": -7421, "vega_signal": 7108, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760285000}, {"instrument": "NVDA", "mid_signal": -5072, "gamma_signal": 188, "vega_signal": -7696, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760290000}, {"instrument": "NVDA", "mid_signal": 19191, "gamma_signal": -21861, "vega_signal": -5509, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760290000}, {"instrument": "NVDA", "mid_signal": 345100, "gamma_signal": 19403, "vega_signal": 50066, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760295000}, {"instrument": "NVDA", "mid_signal": -57911, "gamma_signal": 5243, "vega_signal": 14484, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760300000}, {"instrument": "NVDA", "mid_signal": -90457, "gamma_signal": 4633, "vega_signal": 36244, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760305000}, {"instrument": "NVDA", "mid_signal": -74762, "gamma_signal": 3458, "vega_signal": 6660, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760305000}, {"instrument": "NVDA", "mid_signal": -11248, "gamma_signal": -2173, "vega_signal": -691, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760310000}, {"instrument": "NVDA", "mid_signal": -50929, "gamma_signal": 4143, "vega_signal": 33906, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760310000}, {"instrument": "NVDA", "mid_signal": 781, "gamma_signal": -1346, "vega_signal": -3988, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760315000}, {"instrument": "NVDA", "mid_signal": -98226, "gamma_signal": 5400, "vega_signal": 33410, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760320000}, {"instrument": "NVDA", "mid_signal": -50799, "gamma_signal": -3514, "vega_signal": 24549, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760320000}, {"instrument": "NVDA", "mid_signal": -2583, "gamma_signal": -142, "vega_signal": -3293, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760325000}, {"instrument": "NVDA", "mid_signal": -15139, "gamma_signal": 1097, "vega_signal": 912, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760325000}, {"instrument": "NVDA", "mid_signal": 18947, "gamma_signal": 509, "vega_signal": 6448, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760330000}, {"instrument": "NVDA", "mid_signal": -2815, "gamma_signal": 307, "vega_signal": 1617, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760330000}, {"instrument": "NVDA", "mid_signal": -41062, "gamma_signal": -4800, "vega_signal": -26781, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760335000}, {"instrument": "NVDA", "mid_signal": -7826, "gamma_signal": 4807, "vega_signal": -8733, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760335000}, {"instrument": "NVDA", "mid_signal": 34256, "gamma_signal": 13335, "vega_signal": 5980, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760340000}, {"instrument": "NVDA", "mid_signal": -85615, "gamma_signal": 23878, "vega_signal": 13081, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760340000}, {"instrument": "NVDA", "mid_signal": 41425, "gamma_signal": 945, "vega_signal": -2106, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760345000}, {"instrument": "NVDA", "mid_signal": -1740, "gamma_signal": 28, "vega_signal": 7591, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760345000}, {"instrument": "NVDA", "mid_signal": -86885, "gamma_signal": -4843, "vega_signal": -32915, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760350000}, {"instrument": "NVDA", "mid_signal": -20988, "gamma_signal": 5547, "vega_signal": 5159, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760350000}, {"instrument": "NVDA", "mid_signal": -92188, "gamma_signal": -7029, "vega_signal": -33532, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760355000}, {"instrument": "NVDA", "mid_signal": 150235, "gamma_signal": -6907, "vega_signal": -13159, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760355000}, {"instrument": "NVDA", "mid_signal": -86880, "gamma_signal": -4843, "vega_signal": -32913, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760360000}, {"instrument": "NVDA", "mid_signal": 206229, "gamma_signal": -3071, "vega_signal": 1072398, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760365000}, {"instrument": "NVDA", "mid_signal": 1454, "gamma_signal": -72, "vega_signal": -2176, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760365000}, {"instrument": "NVDA", "mid_signal": 53167, "gamma_signal": 5611, "vega_signal": 18833, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760370000}, {"instrument": "NVDA", "mid_signal": 18788, "gamma_signal": -2279, "vega_signal": -5500, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760370000}, {"instrument": "NVDA", "mid_signal": -83787, "gamma_signal": -5646, "vega_signal": -19948, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760375000}, {"instrument": "NVDA", "mid_signal": -48661, "gamma_signal": 8814, "vega_signal": -841, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760375000}, {"instrument": "NVDA", "mid_signal": 14726, "gamma_signal": 2131, "vega_signal": -63382, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760380000}, {"instrument": "NVDA", "mid_signal": -7098, "gamma_signal": 77, "vega_signal": 17216, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760380000}, {"instrument": "NVDA", "mid_signal": 6195, "gamma_signal": -1912, "vega_signal": -1877, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760385000}, {"instrument": "NVDA", "mid_signal": -6938, "gamma_signal": 2244, "vega_signal": 687, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760385000}, {"instrument": "NVDA", "mid_signal": -11321, "gamma_signal": -2161, "vega_signal": -689, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760390000}, {"instrument": "NVDA", "mid_signal": -96377, "gamma_signal": 5191, "vega_signal": 30947, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760390000}, {"instrument": "NVDA", "mid_signal": -68060, "gamma_signal": -21125, "vega_signal": -48859, "option_type": "C", "stock_price": 183.445, "utc_time": 1775760395000}, {"instrument": "NVDA", "mid_signal": -81868, "gamma_signal": 8673, "vega_signal": 19755, "option_type": "P", "stock_price": 183.42, "utc_time": 1775760395000}, {"instrument": "NVDA", "mid_signal": -3043, "gamma_signal": -2037, "vega_signal": -658, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760400000}, {"instrument": "NVDA", "mid_signal": -97068, "gamma_signal": 5213, "vega_signal": 32907, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760400000}, {"instrument": "NVDA", "mid_signal": -5960, "gamma_signal": -71, "vega_signal": -515, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760405000}, {"instrument": "NVDA", "mid_signal": -23846, "gamma_signal": -3147, "vega_signal": -7432, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760410000}, {"instrument": "NVDA", "mid_signal": -72825, "gamma_signal": -18546, "vega_signal": 1260, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760415000}, {"instrument": "NVDA", "mid_signal": 174733, "gamma_signal": 99716, "vega_signal": 33792, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760420000}, {"instrument": "NVDA", "mid_signal": -42977, "gamma_signal": -11631, "vega_signal": -5272, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760430000}, {"instrument": "NVDA", "mid_signal": 1327, "gamma_signal": 28, "vega_signal": 5054, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760440000}, {"instrument": "NVDA", "mid_signal": -87274, "gamma_signal": -4819, "vega_signal": -32943, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760445000}, {"instrument": "NVDA", "mid_signal": -73949, "gamma_signal": -4246, "vega_signal": -23527, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760450000}, {"instrument": "NVDA", "mid_signal": -1188722, "gamma_signal": -449212, "vega_signal": -158652, "option_type": "C", "stock_price": 183.515, "utc_time": 1775760455000}, {"instrument": "NVDA", "mid_signal": 327399, "gamma_signal": -11251, "vega_signal": -275011, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760455000}, {"instrument": "NVDA", "mid_signal": -584278, "gamma_signal": -110640, "vega_signal": -41148, "option_type": "C", "stock_price": 183.515, "utc_time": 1775760460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.515, "utc_time": 1775760460000}, {"instrument": "NVDA", "mid_signal": -13817, "gamma_signal": -2940, "vega_signal": -2693, "option_type": "C", "stock_price": 183.515, "utc_time": 1775760465000}, {"instrument": "NVDA", "mid_signal": 1648, "gamma_signal": -749, "vega_signal": -399, "option_type": "P", "stock_price": 183.515, "utc_time": 1775760465000}, {"instrument": "NVDA", "mid_signal": -45521, "gamma_signal": -8937, "vega_signal": -31013, "option_type": "C", "stock_price": 183.525, "utc_time": 1775760470000}, {"instrument": "NVDA", "mid_signal": -18304, "gamma_signal": 770, "vega_signal": 20612, "option_type": "P", "stock_price": 183.525, "utc_time": 1775760470000}, {"instrument": "NVDA", "mid_signal": -26047, "gamma_signal": -11021, "vega_signal": 649, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760475000}, {"instrument": "NVDA", "mid_signal": -4614, "gamma_signal": 624, "vega_signal": 1593, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760475000}, {"instrument": "NVDA", "mid_signal": 39140, "gamma_signal": 2181, "vega_signal": 77672, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760480000}, {"instrument": "NVDA", "mid_signal": 9325, "gamma_signal": -2192, "vega_signal": -2273, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760480000}, {"instrument": "NVDA", "mid_signal": 25177, "gamma_signal": -3359, "vega_signal": 71059, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760485000}, {"instrument": "NVDA", "mid_signal": -10651, "gamma_signal": 899, "vega_signal": 4081, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760485000}, {"instrument": "NVDA", "mid_signal": 67196, "gamma_signal": 1096, "vega_signal": 9085, "option_type": "C", "stock_price": 183.52, "utc_time": 1775760490000}, {"instrument": "NVDA", "mid_signal": 3168, "gamma_signal": -137, "vega_signal": -3724, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760490000}, {"instrument": "NVDA", "mid_signal": 16308, "gamma_signal": 4669, "vega_signal": 4404, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775760495000}, {"instrument": "NVDA", "mid_signal": -93226, "gamma_signal": -7071, "vega_signal": -33599, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760500000}, {"instrument": "NVDA", "mid_signal": 329, "gamma_signal": -148, "vega_signal": -80, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760500000}, {"instrument": "NVDA", "mid_signal": 10755, "gamma_signal": 3355, "vega_signal": 2937, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760505000}, {"instrument": "NVDA", "mid_signal": -27475, "gamma_signal": 4356, "vega_signal": 6508, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760505000}, {"instrument": "NVDA", "mid_signal": 2108, "gamma_signal": -2634, "vega_signal": -6325, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760510000}, {"instrument": "NVDA", "mid_signal": 22002, "gamma_signal": -2404, "vega_signal": -4174, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760510000}, {"instrument": "NVDA", "mid_signal": -8646, "gamma_signal": 1505, "vega_signal": -7478, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760515000}, {"instrument": "NVDA", "mid_signal": -31850, "gamma_signal": -2039, "vega_signal": -22525, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760520000}, {"instrument": "NVDA", "mid_signal": 19725, "gamma_signal": -5170, "vega_signal": -3187, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760520000}, {"instrument": "NVDA", "mid_signal": 27070, "gamma_signal": 1108, "vega_signal": 12663, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760525000}, {"instrument": "NVDA", "mid_signal": -122042, "gamma_signal": 39755, "vega_signal": 12268, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760530000}, {"instrument": "NVDA", "mid_signal": -28042, "gamma_signal": -11223, "vega_signal": -3166, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760535000}, {"instrument": "NVDA", "mid_signal": 6164, "gamma_signal": -753, "vega_signal": -1824, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760535000}, {"instrument": "NVDA", "mid_signal": 40162, "gamma_signal": 10064, "vega_signal": 59, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760540000}, {"instrument": "NVDA", "mid_signal": 6780, "gamma_signal": -2209, "vega_signal": -682, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760540000}, {"instrument": "NVDA", "mid_signal": 23062, "gamma_signal": 2638, "vega_signal": 891, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760545000}, {"instrument": "NVDA", "mid_signal": 355809, "gamma_signal": -116748, "vega_signal": -33869, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760545000}, {"instrument": "NVDA", "mid_signal": 572631, "gamma_signal": 4715, "vega_signal": 636524, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760550000}, {"instrument": "NVDA", "mid_signal": 33897, "gamma_signal": -11042, "vega_signal": -3407, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760550000}, {"instrument": "NVDA", "mid_signal": 9443, "gamma_signal": 739, "vega_signal": 6129, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760555000}, {"instrument": "NVDA", "mid_signal": 55804, "gamma_signal": -18526, "vega_signal": -1610, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760560000}, {"instrument": "NVDA", "mid_signal": 102597, "gamma_signal": -6149, "vega_signal": -34438, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760560000}, {"instrument": "NVDA", "mid_signal": 43010, "gamma_signal": 6560, "vega_signal": 17972, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760565000}, {"instrument": "NVDA", "mid_signal": -99975, "gamma_signal": 6508, "vega_signal": 33362, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760565000}, {"instrument": "NVDA", "mid_signal": 8011, "gamma_signal": 1654, "vega_signal": 19268, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760570000}, {"instrument": "NVDA", "mid_signal": 167485, "gamma_signal": -56044, "vega_signal": -16437, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760570000}, {"instrument": "NVDA", "mid_signal": 18299, "gamma_signal": 6029, "vega_signal": 2784, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760575000}, {"instrument": "NVDA", "mid_signal": -320387, "gamma_signal": 76775, "vega_signal": 77822, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760575000}, {"instrument": "NVDA", "mid_signal": -14344, "gamma_signal": -937, "vega_signal": -6561, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760580000}, {"instrument": "NVDA", "mid_signal": -3681, "gamma_signal": -289, "vega_signal": -2967, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760585000}, {"instrument": "NVDA", "mid_signal": -556201, "gamma_signal": 180674, "vega_signal": 55395, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760585000}, {"instrument": "NVDA", "mid_signal": -549820, "gamma_signal": -200924, "vega_signal": -88253, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760590000}, {"instrument": "NVDA", "mid_signal": -159877, "gamma_signal": 10903, "vega_signal": 99750, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760590000}, {"instrument": "NVDA", "mid_signal": 30968, "gamma_signal": 9300, "vega_signal": 6299, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760595000}, {"instrument": "NVDA", "mid_signal": -54492, "gamma_signal": 5136, "vega_signal": 17351, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760595000}, {"instrument": "NVDA", "mid_signal": -11045, "gamma_signal": -866, "vega_signal": -8903, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760600000}, {"instrument": "NVDA", "mid_signal": -18985, "gamma_signal": -2193, "vega_signal": 2141, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760600000}, {"instrument": "NVDA", "mid_signal": -76537, "gamma_signal": -5928, "vega_signal": -41129, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760605000}, {"instrument": "NVDA", "mid_signal": -554, "gamma_signal": 119, "vega_signal": 300, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760610000}, {"instrument": "NVDA", "mid_signal": 5621, "gamma_signal": -894, "vega_signal": -1521, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760610000}, {"instrument": "NVDA", "mid_signal": -2290, "gamma_signal": 721, "vega_signal": -3683, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760615000}, {"instrument": "NVDA", "mid_signal": 43682, "gamma_signal": 425, "vega_signal": -21853, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760615000}, {"instrument": "NVDA", "mid_signal": 5787, "gamma_signal": 825, "vega_signal": 1777, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760620000}, {"instrument": "NVDA", "mid_signal": -48426, "gamma_signal": 2622, "vega_signal": 16462, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760620000}, {"instrument": "NVDA", "mid_signal": 40023, "gamma_signal": 6931, "vega_signal": 8546, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760625000}, {"instrument": "NVDA", "mid_signal": -96858, "gamma_signal": 5245, "vega_signal": 32926, "option_type": "P", "stock_price": 183.46, "utc_time": 1775760625000}, {"instrument": "NVDA", "mid_signal": -23558, "gamma_signal": -215, "vega_signal": -16824, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760630000}, {"instrument": "NVDA", "mid_signal": -4991, "gamma_signal": 1973, "vega_signal": 1748, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760630000}, {"instrument": "NVDA", "mid_signal": 216301, "gamma_signal": 109885, "vega_signal": -21895, "option_type": "C", "stock_price": 183.42, "utc_time": 1775760635000}, {"instrument": "NVDA", "mid_signal": -10403, "gamma_signal": 914, "vega_signal": 1966, "option_type": "P", "stock_price": 183.45, "utc_time": 1775760635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760640000}, {"instrument": "NVDA", "mid_signal": -158267, "gamma_signal": 17932, "vega_signal": 17388, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760640000}, {"instrument": "NVDA", "mid_signal": 306, "gamma_signal": 752, "vega_signal": -3436, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760645000}, {"instrument": "NVDA", "mid_signal": -34558, "gamma_signal": 1649, "vega_signal": 26708, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760645000}, {"instrument": "NVDA", "mid_signal": 45743, "gamma_signal": 8587, "vega_signal": 2739, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760650000}, {"instrument": "NVDA", "mid_signal": 13501, "gamma_signal": 381, "vega_signal": 13215, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760655000}, {"instrument": "NVDA", "mid_signal": -39885, "gamma_signal": 191, "vega_signal": 14635, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760655000}, {"instrument": "NVDA", "mid_signal": -9969, "gamma_signal": -100, "vega_signal": -11710, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760660000}, {"instrument": "NVDA", "mid_signal": 12165, "gamma_signal": -1514, "vega_signal": -6825, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760660000}, {"instrument": "NVDA", "mid_signal": -68714, "gamma_signal": -3406, "vega_signal": -21092, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760665000}, {"instrument": "NVDA", "mid_signal": -94308, "gamma_signal": 4821, "vega_signal": 31594, "option_type": "P", "stock_price": 183.38, "utc_time": 1775760665000}, {"instrument": "NVDA", "mid_signal": -24067, "gamma_signal": 1272, "vega_signal": -2109, "option_type": "C", "stock_price": 183.38, "utc_time": 1775760670000}, {"instrument": "NVDA", "mid_signal": -39205, "gamma_signal": 444, "vega_signal": 14198, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760670000}, {"instrument": "NVDA", "mid_signal": 282031, "gamma_signal": 114266, "vega_signal": 32048, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760675000}, {"instrument": "NVDA", "mid_signal": -48392, "gamma_signal": 2620, "vega_signal": 16450, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760675000}, {"instrument": "NVDA", "mid_signal": 79889, "gamma_signal": 7651, "vega_signal": 6150, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760680000}, {"instrument": "NVDA", "mid_signal": 49032, "gamma_signal": -2680, "vega_signal": -16658, "option_type": "P", "stock_price": 183.34, "utc_time": 1775760680000}, {"instrument": "NVDA", "mid_signal": -7826, "gamma_signal": -4840, "vega_signal": -1406, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760685000}, {"instrument": "NVDA", "mid_signal": -373467, "gamma_signal": 94661, "vega_signal": 340039, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760685000}, {"instrument": "NVDA", "mid_signal": -249079, "gamma_signal": -16505, "vega_signal": -80694, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760690000}, {"instrument": "NVDA", "mid_signal": 20668, "gamma_signal": -1650, "vega_signal": -4606, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760690000}, {"instrument": "NVDA", "mid_signal": 34771, "gamma_signal": 13731, "vega_signal": 4710, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760695000}, {"instrument": "NVDA", "mid_signal": -82075, "gamma_signal": 2027, "vega_signal": 30852, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760695000}, {"instrument": "NVDA", "mid_signal": -3093, "gamma_signal": 90, "vega_signal": -549, "option_type": "C", "stock_price": 183.31, "utc_time": 1775760700000}, {"instrument": "NVDA", "mid_signal": -86479, "gamma_signal": 5348, "vega_signal": -17918, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760700000}, {"instrument": "NVDA", "mid_signal": -325266, "gamma_signal": -124161, "vega_signal": -38764, "option_type": "C", "stock_price": 183.28, "utc_time": 1775760705000}, {"instrument": "NVDA", "mid_signal": -110617, "gamma_signal": 5652, "vega_signal": 33329, "option_type": "P", "stock_price": 183.28, "utc_time": 1775760705000}, {"instrument": "NVDA", "mid_signal": -107406, "gamma_signal": -8850, "vega_signal": -19510, "option_type": "C", "stock_price": 183.28, "utc_time": 1775760710000}, {"instrument": "NVDA", "mid_signal": 43158, "gamma_signal": -2799, "vega_signal": -15861, "option_type": "P", "stock_price": 183.28, "utc_time": 1775760710000}, {"instrument": "NVDA", "mid_signal": -195875, "gamma_signal": -103446, "vega_signal": -36430, "option_type": "C", "stock_price": 183.29, "utc_time": 1775760715000}, {"instrument": "NVDA", "mid_signal": -9152, "gamma_signal": -4125, "vega_signal": 14606, "option_type": "P", "stock_price": 183.29, "utc_time": 1775760715000}, {"instrument": "NVDA", "mid_signal": 82040, "gamma_signal": 30965, "vega_signal": 4124, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760720000}, {"instrument": "NVDA", "mid_signal": -27219, "gamma_signal": 19875, "vega_signal": -74, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760720000}, {"instrument": "NVDA", "mid_signal": -156862, "gamma_signal": -16255, "vega_signal": -86672, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760725000}, {"instrument": "NVDA", "mid_signal": 81620, "gamma_signal": -18499, "vega_signal": -98513, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760725000}, {"instrument": "NVDA", "mid_signal": 12911, "gamma_signal": 709, "vega_signal": 16457, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760730000}, {"instrument": "NVDA", "mid_signal": 35247, "gamma_signal": 1022, "vega_signal": -12366, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760730000}, {"instrument": "NVDA", "mid_signal": -215797, "gamma_signal": -40807, "vega_signal": -13149, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760735000}, {"instrument": "NVDA", "mid_signal": -33782, "gamma_signal": 1917, "vega_signal": 15106, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760735000}, {"instrument": "NVDA", "mid_signal": -47415, "gamma_signal": -12668, "vega_signal": 1075, "option_type": "C", "stock_price": 183.31, "utc_time": 1775760740000}, {"instrument": "NVDA", "mid_signal": 55277, "gamma_signal": -3451, "vega_signal": -17560, "option_type": "P", "stock_price": 183.325, "utc_time": 1775760740000}, {"instrument": "NVDA", "mid_signal": 46095, "gamma_signal": 8668, "vega_signal": 12942, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.325, "utc_time": 1775760745000}, {"instrument": "NVDA", "mid_signal": -32831, "gamma_signal": -2866, "vega_signal": -3317, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760750000}, {"instrument": "NVDA", "mid_signal": 44869, "gamma_signal": -1911, "vega_signal": -15164, "option_type": "P", "stock_price": 183.335, "utc_time": 1775760750000}, {"instrument": "NVDA", "mid_signal": 1787893, "gamma_signal": 354537, "vega_signal": 92231, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760755000}, {"instrument": "NVDA", "mid_signal": -12, "gamma_signal": 2462, "vega_signal": -12219, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760755000}, {"instrument": "NVDA", "mid_signal": -172026, "gamma_signal": -11860, "vega_signal": 80879, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760760000}, {"instrument": "NVDA", "mid_signal": -71668, "gamma_signal": 22715, "vega_signal": 6911, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.33, "utc_time": 1775760765000}, {"instrument": "NVDA", "mid_signal": 173877, "gamma_signal": 78388, "vega_signal": 70609, "option_type": "C", "stock_price": 183.3, "utc_time": 1775760770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760770000}, {"instrument": "NVDA", "mid_signal": -1573, "gamma_signal": -54, "vega_signal": -638, "option_type": "C", "stock_price": 183.3, "utc_time": 1775760775000}, {"instrument": "NVDA", "mid_signal": 15793, "gamma_signal": -6510, "vega_signal": -2297, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760775000}, {"instrument": "NVDA", "mid_signal": -102050, "gamma_signal": -8049, "vega_signal": -42965, "option_type": "C", "stock_price": 183.285, "utc_time": 1775760780000}, {"instrument": "NVDA", "mid_signal": 61867, "gamma_signal": -2810, "vega_signal": -38257, "option_type": "P", "stock_price": 183.285, "utc_time": 1775760780000}, {"instrument": "NVDA", "mid_signal": -32047, "gamma_signal": -400, "vega_signal": -26219, "option_type": "C", "stock_price": 183.3, "utc_time": 1775760785000}, {"instrument": "NVDA", "mid_signal": -93817, "gamma_signal": 4728, "vega_signal": 31186, "option_type": "P", "stock_price": 183.3, "utc_time": 1775760785000}, {"instrument": "NVDA", "mid_signal": 24224, "gamma_signal": 3017, "vega_signal": 29974, "option_type": "C", "stock_price": 183.32, "utc_time": 1775760790000}, {"instrument": "NVDA", "mid_signal": -97556, "gamma_signal": 5215, "vega_signal": 32842, "option_type": "P", "stock_price": 183.32, "utc_time": 1775760790000}, {"instrument": "NVDA", "mid_signal": 62495, "gamma_signal": 12603, "vega_signal": 1743, "option_type": "C", "stock_price": 183.34, "utc_time": 1775760795000}, {"instrument": "NVDA", "mid_signal": 92, "gamma_signal": -17, "vega_signal": 5, "option_type": "P", "stock_price": 183.34, "utc_time": 1775760795000}, {"instrument": "NVDA", "mid_signal": -216190, "gamma_signal": -10504, "vega_signal": -146594, "option_type": "C", "stock_price": 183.35, "utc_time": 1775760800000}, {"instrument": "NVDA", "mid_signal": -40450, "gamma_signal": -100, "vega_signal": 27995, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760800000}, {"instrument": "NVDA", "mid_signal": 95943, "gamma_signal": -2512, "vega_signal": 48663, "option_type": "C", "stock_price": 183.405, "utc_time": 1775760805000}, {"instrument": "NVDA", "mid_signal": -8659, "gamma_signal": 532, "vega_signal": 6463, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760805000}, {"instrument": "NVDA", "mid_signal": -102372, "gamma_signal": -23526, "vega_signal": -25547, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.405, "utc_time": 1775760810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.44, "utc_time": 1775760815000}, {"instrument": "NVDA", "mid_signal": -67560, "gamma_signal": 5073, "vega_signal": 70654, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760815000}, {"instrument": "NVDA", "mid_signal": 35021, "gamma_signal": 4733, "vega_signal": 7414, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760820000}, {"instrument": "NVDA", "mid_signal": -2627, "gamma_signal": 77, "vega_signal": 5064, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760825000}, {"instrument": "NVDA", "mid_signal": -6305, "gamma_signal": 762, "vega_signal": 1837, "option_type": "P", "stock_price": 183.41, "utc_time": 1775760825000}, {"instrument": "NVDA", "mid_signal": 6326, "gamma_signal": 468, "vega_signal": 5468, "option_type": "C", "stock_price": 183.41, "utc_time": 1775760830000}, {"instrument": "NVDA", "mid_signal": 45531, "gamma_signal": -606, "vega_signal": -42871, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760830000}, {"instrument": "NVDA", "mid_signal": -4980, "gamma_signal": -172, "vega_signal": -5807, "option_type": "C", "stock_price": 183.4, "utc_time": 1775760835000}, {"instrument": "NVDA", "mid_signal": 196484, "gamma_signal": -36494, "vega_signal": -34738, "option_type": "P", "stock_price": 183.4, "utc_time": 1775760835000}, {"instrument": "NVDA", "mid_signal": 47297, "gamma_signal": 2719, "vega_signal": 20749, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760840000}, {"instrument": "NVDA", "mid_signal": -10690, "gamma_signal": 4198, "vega_signal": 5329, "option_type": "P", "stock_price": 183.385, "utc_time": 1775760840000}, {"instrument": "NVDA", "mid_signal": -27846, "gamma_signal": -2735, "vega_signal": 17335, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760845000}, {"instrument": "NVDA", "mid_signal": -28674, "gamma_signal": -1927, "vega_signal": -15034, "option_type": "C", "stock_price": 183.355, "utc_time": 1775760850000}, {"instrument": "NVDA", "mid_signal": 13552, "gamma_signal": -4314, "vega_signal": -6494, "option_type": "P", "stock_price": 183.355, "utc_time": 1775760850000}, {"instrument": "NVDA", "mid_signal": -7874, "gamma_signal": -864, "vega_signal": -1960, "option_type": "C", "stock_price": 183.36, "utc_time": 1775760855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.355, "utc_time": 1775760855000}, {"instrument": "NVDA", "mid_signal": 58284, "gamma_signal": 3051, "vega_signal": 25546, "option_type": "C", "stock_price": 183.335, "utc_time": 1775760860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.36, "utc_time": 1775760860000}, {"instrument": "NVDA", "mid_signal": -2725, "gamma_signal": -691, "vega_signal": -1003, "option_type": "C", "stock_price": 183.33, "utc_time": 1775760865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.335, "utc_time": 1775760865000}, {"instrument": "NVDA", "mid_signal": 103317, "gamma_signal": 21336, "vega_signal": 36532, "option_type": "C", "stock_price": 183.36, "utc_time": 1775760870000}, {"instrument": "NVDA", "mid_signal": 2453, "gamma_signal": -306, "vega_signal": -1371, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760870000}, {"instrument": "NVDA", "mid_signal": 25515, "gamma_signal": 869, "vega_signal": 5084, "option_type": "C", "stock_price": 183.37, "utc_time": 1775760875000}, {"instrument": "NVDA", "mid_signal": 105171, "gamma_signal": -16813, "vega_signal": -62086, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760875000}, {"instrument": "NVDA", "mid_signal": 24418, "gamma_signal": 12516, "vega_signal": 54, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760880000}, {"instrument": "NVDA", "mid_signal": 29958, "gamma_signal": -1505, "vega_signal": -16416, "option_type": "P", "stock_price": 183.37, "utc_time": 1775760880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.39, "utc_time": 1775760885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.39, "utc_time": 1775760885000}, {"instrument": "NVDA", "mid_signal": -91546, "gamma_signal": -17880, "vega_signal": -31539, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.44, "utc_time": 1775760890000}, {"instrument": "NVDA", "mid_signal": -39913, "gamma_signal": -5343, "vega_signal": -4036, "option_type": "C", "stock_price": 183.43, "utc_time": 1775760895000}, {"instrument": "NVDA", "mid_signal": 1642, "gamma_signal": -22, "vega_signal": -8920, "option_type": "P", "stock_price": 183.43, "utc_time": 1775760895000}, {"instrument": "NVDA", "mid_signal": 93114, "gamma_signal": 5303, "vega_signal": 35935, "option_type": "C", "stock_price": 183.45, "utc_time": 1775760900000}, {"instrument": "NVDA", "mid_signal": -20300, "gamma_signal": 4531, "vega_signal": 1293, "option_type": "P", "stock_price": 183.475, "utc_time": 1775760900000}, {"instrument": "NVDA", "mid_signal": -52156, "gamma_signal": -2901, "vega_signal": -19751, "option_type": "C", "stock_price": 183.49, "utc_time": 1775760905000}, {"instrument": "NVDA", "mid_signal": 9551, "gamma_signal": -1647, "vega_signal": -5678, "option_type": "P", "stock_price": 183.49, "utc_time": 1775760905000}, {"instrument": "NVDA", "mid_signal": -7923, "gamma_signal": -867, "vega_signal": -1964, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760910000}, {"instrument": "NVDA", "mid_signal": 7066, "gamma_signal": -2268, "vega_signal": -688, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760910000}, {"instrument": "NVDA", "mid_signal": 15298, "gamma_signal": -1826, "vega_signal": 4423, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760915000}, {"instrument": "NVDA", "mid_signal": -7066, "gamma_signal": 2268, "vega_signal": 688, "option_type": "P", "stock_price": 183.465, "utc_time": 1775760915000}, {"instrument": "NVDA", "mid_signal": -87385, "gamma_signal": -4829, "vega_signal": -32944, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760920000}, {"instrument": "NVDA", "mid_signal": 6859, "gamma_signal": -2239, "vega_signal": -682, "option_type": "P", "stock_price": 183.485, "utc_time": 1775760920000}, {"instrument": "NVDA", "mid_signal": 14836, "gamma_signal": 1612, "vega_signal": 10155, "option_type": "C", "stock_price": 183.47, "utc_time": 1775760925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.485, "utc_time": 1775760925000}, {"instrument": "NVDA", "mid_signal": -60979, "gamma_signal": -5589, "vega_signal": -54138, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775760930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.46, "utc_time": 1775760935000}, {"instrument": "NVDA", "mid_signal": 111869, "gamma_signal": -21531, "vega_signal": -61461, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760935000}, {"instrument": "NVDA", "mid_signal": 78433, "gamma_signal": 26644, "vega_signal": 15383, "option_type": "C", "stock_price": 183.48, "utc_time": 1775760940000}, {"instrument": "NVDA", "mid_signal": 4543, "gamma_signal": -1069, "vega_signal": -794, "option_type": "P", "stock_price": 183.48, "utc_time": 1775760940000}, {"instrument": "NVDA", "mid_signal": 50875, "gamma_signal": 19478, "vega_signal": 4241, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760945000}, {"instrument": "NVDA", "mid_signal": -165056, "gamma_signal": -8488, "vega_signal": -68589, "option_type": "C", "stock_price": 183.495, "utc_time": 1775760950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775760950000}, {"instrument": "NVDA", "mid_signal": -87396, "gamma_signal": -4830, "vega_signal": -32949, "option_type": "C", "stock_price": 183.495, "utc_time": 1775760955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760955000}, {"instrument": "NVDA", "mid_signal": -94490, "gamma_signal": -4625, "vega_signal": -38175, "option_type": "C", "stock_price": 183.5, "utc_time": 1775760960000}, {"instrument": "NVDA", "mid_signal": -314533, "gamma_signal": 88933, "vega_signal": 20099, "option_type": "P", "stock_price": 183.495, "utc_time": 1775760960000}, {"instrument": "NVDA", "mid_signal": 33839, "gamma_signal": 4720, "vega_signal": 4562, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760965000}, {"instrument": "NVDA", "mid_signal": -23552, "gamma_signal": -52862, "vega_signal": -22783, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760965000}, {"instrument": "NVDA", "mid_signal": -231811, "gamma_signal": -41775, "vega_signal": -83382, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760970000}, {"instrument": "NVDA", "mid_signal": 937320, "gamma_signal": -106948, "vega_signal": -167417, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760970000}, {"instrument": "NVDA", "mid_signal": 4477, "gamma_signal": 2510, "vega_signal": -6475, "option_type": "C", "stock_price": 183.51, "utc_time": 1775760975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.51, "utc_time": 1775760975000}, {"instrument": "NVDA", "mid_signal": 93231, "gamma_signal": 7103, "vega_signal": 33604, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760980000}, {"instrument": "NVDA", "mid_signal": 10229, "gamma_signal": -827, "vega_signal": -2313, "option_type": "P", "stock_price": 183.53, "utc_time": 1775760980000}, {"instrument": "NVDA", "mid_signal": 5357, "gamma_signal": -191, "vega_signal": 11597, "option_type": "C", "stock_price": 183.54, "utc_time": 1775760985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775760985000}, {"instrument": "NVDA", "mid_signal": -99582, "gamma_signal": -60705, "vega_signal": -19165, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760990000}, {"instrument": "NVDA", "mid_signal": -17968, "gamma_signal": -4924, "vega_signal": -4844, "option_type": "C", "stock_price": 183.55, "utc_time": 1775760995000}, {"instrument": "NVDA", "mid_signal": -6756, "gamma_signal": 2222, "vega_signal": 679, "option_type": "P", "stock_price": 183.54, "utc_time": 1775760995000}, {"instrument": "NVDA", "mid_signal": -9587, "gamma_signal": -1052, "vega_signal": -4528, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761000000}, {"instrument": "NVDA", "mid_signal": -67560, "gamma_signal": 22218, "vega_signal": 6791, "option_type": "P", "stock_price": 183.55, "utc_time": 1775761000000}, {"instrument": "NVDA", "mid_signal": -321672, "gamma_signal": -33141, "vega_signal": -276730, "option_type": "C", "stock_price": 183.54, "utc_time": 1775761005000}, {"instrument": "NVDA", "mid_signal": 6380, "gamma_signal": -1397, "vega_signal": -2146, "option_type": "P", "stock_price": 183.54, "utc_time": 1775761005000}, {"instrument": "NVDA", "mid_signal": -188209, "gamma_signal": -29506, "vega_signal": -27174, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761010000}, {"instrument": "NVDA", "mid_signal": -60446, "gamma_signal": 3120, "vega_signal": 55592, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761010000}, {"instrument": "NVDA", "mid_signal": -12255, "gamma_signal": -2596, "vega_signal": -1702, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761015000}, {"instrument": "NVDA", "mid_signal": -23451, "gamma_signal": 4469, "vega_signal": -932, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761015000}, {"instrument": "NVDA", "mid_signal": -43807, "gamma_signal": -2425, "vega_signal": -16484, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761020000}, {"instrument": "NVDA", "mid_signal": -433960, "gamma_signal": -16469, "vega_signal": -452981, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761025000}, {"instrument": "NVDA", "mid_signal": -730110, "gamma_signal": -25323, "vega_signal": -859490, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761035000}, {"instrument": "NVDA", "mid_signal": -10061, "gamma_signal": 733, "vega_signal": 2521, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761035000}, {"instrument": "NVDA", "mid_signal": 2007, "gamma_signal": 45, "vega_signal": -342, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761040000}, {"instrument": "NVDA", "mid_signal": -6612, "gamma_signal": 980, "vega_signal": 2625, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761040000}, {"instrument": "NVDA", "mid_signal": -3391, "gamma_signal": -2195, "vega_signal": -791, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761050000}, {"instrument": "NVDA", "mid_signal": -16705, "gamma_signal": -203, "vega_signal": -8212, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761055000}, {"instrument": "NVDA", "mid_signal": -587163, "gamma_signal": 160551, "vega_signal": 179669, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761060000}, {"instrument": "NVDA", "mid_signal": 13476, "gamma_signal": -4451, "vega_signal": -1357, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761060000}, {"instrument": "NVDA", "mid_signal": -25777, "gamma_signal": 1375, "vega_signal": -30434, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761065000}, {"instrument": "NVDA", "mid_signal": 81099, "gamma_signal": -8699, "vega_signal": -19735, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761065000}, {"instrument": "NVDA", "mid_signal": 10505, "gamma_signal": 17128, "vega_signal": 4324, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761070000}, {"instrument": "NVDA", "mid_signal": -15211, "gamma_signal": -1231, "vega_signal": -458, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761075000}, {"instrument": "NVDA", "mid_signal": -3306, "gamma_signal": 490, "vega_signal": 1313, "option_type": "P", "stock_price": 183.52, "utc_time": 1775761075000}, {"instrument": "NVDA", "mid_signal": -102075, "gamma_signal": -8294, "vega_signal": -19747, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761080000}, {"instrument": "NVDA", "mid_signal": 5718, "gamma_signal": -325, "vega_signal": -3742, "option_type": "P", "stock_price": 183.51, "utc_time": 1775761080000}, {"instrument": "NVDA", "mid_signal": 93635, "gamma_signal": 5806, "vega_signal": 70520, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761085000}, {"instrument": "NVDA", "mid_signal": 3561, "gamma_signal": -768, "vega_signal": -1776, "option_type": "P", "stock_price": 183.51, "utc_time": 1775761085000}, {"instrument": "NVDA", "mid_signal": -33680, "gamma_signal": 159, "vega_signal": -12604, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761090000}, {"instrument": "NVDA", "mid_signal": -22429, "gamma_signal": 608, "vega_signal": 9536, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761090000}, {"instrument": "NVDA", "mid_signal": 69068, "gamma_signal": 8215, "vega_signal": 9499, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761095000}, {"instrument": "NVDA", "mid_signal": -97925, "gamma_signal": 5822, "vega_signal": 33177, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761095000}, {"instrument": "NVDA", "mid_signal": -17428, "gamma_signal": -356, "vega_signal": -186, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761100000}, {"instrument": "NVDA", "mid_signal": -96848, "gamma_signal": 5234, "vega_signal": 32928, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761100000}, {"instrument": "NVDA", "mid_signal": -43742, "gamma_signal": -2419, "vega_signal": -16478, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761105000}, {"instrument": "NVDA", "mid_signal": -2132, "gamma_signal": -120, "vega_signal": 1926, "option_type": "P", "stock_price": 183.51, "utc_time": 1775761105000}, {"instrument": "NVDA", "mid_signal": -74944, "gamma_signal": -4888, "vega_signal": -33377, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761110000}, {"instrument": "NVDA", "mid_signal": -18855, "gamma_signal": 812, "vega_signal": 8439, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761110000}, {"instrument": "NVDA", "mid_signal": 29287, "gamma_signal": -4423, "vega_signal": 40578, "option_type": "C", "stock_price": 183.56, "utc_time": 1775761115000}, {"instrument": "NVDA", "mid_signal": -6811, "gamma_signal": 2239, "vega_signal": 680, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761115000}, {"instrument": "NVDA", "mid_signal": -36433, "gamma_signal": -2336, "vega_signal": -1201, "option_type": "C", "stock_price": 183.56, "utc_time": 1775761120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775761120000}, {"instrument": "NVDA", "mid_signal": 386, "gamma_signal": -1904, "vega_signal": 4020, "option_type": "C", "stock_price": 183.59, "utc_time": 1775761125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775761125000}, {"instrument": "NVDA", "mid_signal": -34098, "gamma_signal": -3545, "vega_signal": -31385, "option_type": "C", "stock_price": 183.57, "utc_time": 1775761130000}, {"instrument": "NVDA", "mid_signal": 707368, "gamma_signal": -23356, "vega_signal": -992169, "option_type": "P", "stock_price": 183.58, "utc_time": 1775761130000}, {"instrument": "NVDA", "mid_signal": -188418, "gamma_signal": -23151, "vega_signal": -30782, "option_type": "C", "stock_price": 183.57, "utc_time": 1775761135000}, {"instrument": "NVDA", "mid_signal": -610110, "gamma_signal": 23498, "vega_signal": 793376, "option_type": "P", "stock_price": 183.57, "utc_time": 1775761135000}, {"instrument": "NVDA", "mid_signal": 248158, "gamma_signal": 151283, "vega_signal": 44034, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761140000}, {"instrument": "NVDA", "mid_signal": 6988, "gamma_signal": -591, "vega_signal": -4497, "option_type": "P", "stock_price": 183.56, "utc_time": 1775761140000}, {"instrument": "NVDA", "mid_signal": 19472, "gamma_signal": 3179, "vega_signal": 12526, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761145000}, {"instrument": "NVDA", "mid_signal": -4215, "gamma_signal": 84, "vega_signal": 8967, "option_type": "P", "stock_price": 183.54, "utc_time": 1775761145000}, {"instrument": "NVDA", "mid_signal": -108128, "gamma_signal": -2217, "vega_signal": -83973, "option_type": "C", "stock_price": 183.54, "utc_time": 1775761150000}, {"instrument": "NVDA", "mid_signal": 8141, "gamma_signal": -871, "vega_signal": -1974, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761150000}, {"instrument": "NVDA", "mid_signal": -18811, "gamma_signal": -1412, "vega_signal": -9114, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761155000}, {"instrument": "NVDA", "mid_signal": -143727, "gamma_signal": 43227, "vega_signal": 51847, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761155000}, {"instrument": "NVDA", "mid_signal": 30736, "gamma_signal": -902, "vega_signal": 7859, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761160000}, {"instrument": "NVDA", "mid_signal": 2772, "gamma_signal": -635, "vega_signal": -3361, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761160000}, {"instrument": "NVDA", "mid_signal": -42407, "gamma_signal": -2478, "vega_signal": -8415, "option_type": "C", "stock_price": 183.51, "utc_time": 1775761165000}, {"instrument": "NVDA", "mid_signal": -5715, "gamma_signal": 324, "vega_signal": 3741, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761165000}, {"instrument": "NVDA", "mid_signal": -18514, "gamma_signal": -579, "vega_signal": -9227, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761170000}, {"instrument": "NVDA", "mid_signal": 5672, "gamma_signal": 2250, "vega_signal": 634, "option_type": "C", "stock_price": 183.48, "utc_time": 1775761175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761175000}, {"instrument": "NVDA", "mid_signal": 160509, "gamma_signal": 101577, "vega_signal": 28610, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761185000}, {"instrument": "NVDA", "mid_signal": 17515, "gamma_signal": -4038, "vega_signal": -2433, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761190000}, {"instrument": "NVDA", "mid_signal": -2560, "gamma_signal": 175, "vega_signal": 1792, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761190000}, {"instrument": "NVDA", "mid_signal": 5930, "gamma_signal": 11029, "vega_signal": 5622, "option_type": "C", "stock_price": 183.47, "utc_time": 1775761195000}, {"instrument": "NVDA", "mid_signal": -4387, "gamma_signal": 2239, "vega_signal": -22216, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761195000}, {"instrument": "NVDA", "mid_signal": 66517, "gamma_signal": 5014, "vega_signal": 33381, "option_type": "C", "stock_price": 183.49, "utc_time": 1775761200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.47, "utc_time": 1775761200000}, {"instrument": "NVDA", "mid_signal": 8064, "gamma_signal": 870, "vega_signal": 1971, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775761205000}, {"instrument": "NVDA", "mid_signal": 57719, "gamma_signal": 10657, "vega_signal": 3400, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761210000}, {"instrument": "NVDA", "mid_signal": 12266, "gamma_signal": -1511, "vega_signal": -3639, "option_type": "P", "stock_price": 183.5, "utc_time": 1775761210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1775761215000}, {"instrument": "NVDA", "mid_signal": -107460, "gamma_signal": 6694, "vega_signal": 81145, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761215000}, {"instrument": "NVDA", "mid_signal": 125547, "gamma_signal": 20398, "vega_signal": 5624, "option_type": "C", "stock_price": 183.45, "utc_time": 1775761220000}, {"instrument": "NVDA", "mid_signal": 1813, "gamma_signal": -111, "vega_signal": -2749, "option_type": "P", "stock_price": 183.48, "utc_time": 1775761220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.45, "utc_time": 1775761225000}, {"instrument": "NVDA", "mid_signal": -380478, "gamma_signal": 114677, "vega_signal": 63577, "option_type": "P", "stock_price": 183.45, "utc_time": 1775761225000}, {"instrument": "NVDA", "mid_signal": -26396, "gamma_signal": -1712, "vega_signal": -18042, "option_type": "C", "stock_price": 183.48, "utc_time": 1775761230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775761230000}, {"instrument": "NVDA", "mid_signal": -12025, "gamma_signal": -758, "vega_signal": -7186, "option_type": "C", "stock_price": 183.45, "utc_time": 1775761235000}, {"instrument": "NVDA", "mid_signal": 7134, "gamma_signal": -1850, "vega_signal": -5325, "option_type": "P", "stock_price": 183.46, "utc_time": 1775761235000}, {"instrument": "NVDA", "mid_signal": -105967, "gamma_signal": -866, "vega_signal": -49000, "option_type": "C", "stock_price": 183.46, "utc_time": 1775761240000}, {"instrument": "NVDA", "mid_signal": 439625, "gamma_signal": -49987, "vega_signal": -251167, "option_type": "P", "stock_price": 183.46, "utc_time": 1775761240000}, {"instrument": "NVDA", "mid_signal": -208615, "gamma_signal": -116182, "vega_signal": -33102, "option_type": "C", "stock_price": 183.46, "utc_time": 1775761245000}, {"instrument": "NVDA", "mid_signal": -71723, "gamma_signal": 21540, "vega_signal": 25881, "option_type": "P", "stock_price": 183.455, "utc_time": 1775761245000}, {"instrument": "NVDA", "mid_signal": 20460, "gamma_signal": 1264, "vega_signal": -7970, "option_type": "C", "stock_price": 183.52, "utc_time": 1775761250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.45, "utc_time": 1775761250000}, {"instrument": "NVDA", "mid_signal": -12892, "gamma_signal": -2786, "vega_signal": -2275, "option_type": "C", "stock_price": 183.53, "utc_time": 1775761255000}, {"instrument": "NVDA", "mid_signal": 1712, "gamma_signal": -282, "vega_signal": -834, "option_type": "P", "stock_price": 183.53, "utc_time": 1775761255000}, {"instrument": "NVDA", "mid_signal": -143844, "gamma_signal": -13981, "vega_signal": -29251, "option_type": "C", "stock_price": 183.55, "utc_time": 1775761260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775761260000}, {"instrument": "NVDA", "mid_signal": -19739, "gamma_signal": -2319, "vega_signal": -8758, "option_type": "C", "stock_price": 183.56, "utc_time": 1775761265000}, {"instrument": "NVDA", "mid_signal": 3611, "gamma_signal": -4862, "vega_signal": 5966, "option_type": "P", "stock_price": 183.57, "utc_time": 1775761265000}, {"instrument": "NVDA", "mid_signal": -656177, "gamma_signal": -53432, "vega_signal": -410007, "option_type": "C", "stock_price": 183.62, "utc_time": 1775761270000}, {"instrument": "NVDA", "mid_signal": 915220, "gamma_signal": -93943, "vega_signal": -168016, "option_type": "P", "stock_price": 183.62, "utc_time": 1775761270000}, {"instrument": "NVDA", "mid_signal": -59940, "gamma_signal": -2947, "vega_signal": -51179, "option_type": "C", "stock_price": 183.63, "utc_time": 1775761275000}, {"instrument": "NVDA", "mid_signal": 12951, "gamma_signal": -2334, "vega_signal": -621, "option_type": "P", "stock_price": 183.625, "utc_time": 1775761275000}, {"instrument": "NVDA", "mid_signal": -11644, "gamma_signal": -2140, "vega_signal": -677, "option_type": "C", "stock_price": 183.63, "utc_time": 1775761280000}, {"instrument": "NVDA", "mid_signal": -6108, "gamma_signal": 755, "vega_signal": 1818, "option_type": "P", "stock_price": 183.63, "utc_time": 1775761280000}, {"instrument": "NVDA", "mid_signal": -11642, "gamma_signal": -2139, "vega_signal": -677, "option_type": "C", "stock_price": 183.59, "utc_time": 1775761285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775761285000}, {"instrument": "NVDA", "mid_signal": 10817, "gamma_signal": 1401, "vega_signal": 1379, "option_type": "C", "stock_price": 183.59, "utc_time": 1775761290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775761290000}, {"instrument": "NVDA", "mid_signal": -558, "gamma_signal": -152, "vega_signal": -344, "option_type": "C", "stock_price": 183.62, "utc_time": 1775761295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775761295000}, {"instrument": "NVDA", "mid_signal": 14184, "gamma_signal": 3574, "vega_signal": 5155, "option_type": "C", "stock_price": 183.62, "utc_time": 1775761300000}, {"instrument": "NVDA", "mid_signal": -105867, "gamma_signal": 4810, "vega_signal": 62045, "option_type": "P", "stock_price": 183.69, "utc_time": 1775761300000}, {"instrument": "NVDA", "mid_signal": 143817, "gamma_signal": -11700, "vega_signal": -36171, "option_type": "C", "stock_price": 183.685, "utc_time": 1775761305000}, {"instrument": "NVDA", "mid_signal": -97761, "gamma_signal": 12084, "vega_signal": 29093, "option_type": "P", "stock_price": 183.69, "utc_time": 1775761305000}, {"instrument": "NVDA", "mid_signal": -18070, "gamma_signal": -602, "vega_signal": -421, "option_type": "C", "stock_price": 183.675, "utc_time": 1775761310000}, {"instrument": "NVDA", "mid_signal": -420, "gamma_signal": 16, "vega_signal": 1108, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761310000}, {"instrument": "NVDA", "mid_signal": -107923, "gamma_signal": -27174, "vega_signal": -24980, "option_type": "C", "stock_price": 183.675, "utc_time": 1775761315000}, {"instrument": "NVDA", "mid_signal": -49838, "gamma_signal": 812, "vega_signal": 62925, "option_type": "P", "stock_price": 183.675, "utc_time": 1775761315000}, {"instrument": "NVDA", "mid_signal": -1556, "gamma_signal": -626, "vega_signal": -551, "option_type": "C", "stock_price": 183.695, "utc_time": 1775761320000}, {"instrument": "NVDA", "mid_signal": 9507, "gamma_signal": 471, "vega_signal": -3272, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761320000}, {"instrument": "NVDA", "mid_signal": -282655, "gamma_signal": 50065, "vega_signal": 292541, "option_type": "C", "stock_price": 183.69, "utc_time": 1775761325000}, {"instrument": "NVDA", "mid_signal": 2037519, "gamma_signal": -562704, "vega_signal": -626452, "option_type": "P", "stock_price": 183.68, "utc_time": 1775761325000}, {"instrument": "NVDA", "mid_signal": 51255, "gamma_signal": 21721, "vega_signal": 18981, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775761330000}, {"instrument": "NVDA", "mid_signal": 1205803, "gamma_signal": 93988, "vega_signal": 541815, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761335000}, {"instrument": "NVDA", "mid_signal": -886653, "gamma_signal": 164678, "vega_signal": 37993, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761335000}, {"instrument": "NVDA", "mid_signal": -126989, "gamma_signal": -10600, "vega_signal": -72858, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761340000}, {"instrument": "NVDA", "mid_signal": -14042, "gamma_signal": 11716, "vega_signal": -23544, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761340000}, {"instrument": "NVDA", "mid_signal": 1256430, "gamma_signal": 279924, "vega_signal": 589670, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761345000}, {"instrument": "NVDA", "mid_signal": -95014, "gamma_signal": 32700, "vega_signal": 9955, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761345000}, {"instrument": "NVDA", "mid_signal": 194533, "gamma_signal": 16851, "vega_signal": 49824, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761350000}, {"instrument": "NVDA", "mid_signal": -88730, "gamma_signal": 30525, "vega_signal": 9345, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761350000}, {"instrument": "NVDA", "mid_signal": -3483, "gamma_signal": -4028, "vega_signal": 1421, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761355000}, {"instrument": "NVDA", "mid_signal": -3215, "gamma_signal": -240, "vega_signal": 1646, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761355000}, {"instrument": "NVDA", "mid_signal": -15921, "gamma_signal": 5024, "vega_signal": -31497, "option_type": "C", "stock_price": 183.8, "utc_time": 1775761360000}, {"instrument": "NVDA", "mid_signal": 10651, "gamma_signal": -902, "vega_signal": -12805, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761360000}, {"instrument": "NVDA", "mid_signal": -161060, "gamma_signal": -27123, "vega_signal": -8703, "option_type": "C", "stock_price": 183.83, "utc_time": 1775761365000}, {"instrument": "NVDA", "mid_signal": 16935, "gamma_signal": -2759, "vega_signal": -6659, "option_type": "P", "stock_price": 183.83, "utc_time": 1775761365000}, {"instrument": "NVDA", "mid_signal": -40427, "gamma_signal": 6502, "vega_signal": 13989, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761370000}, {"instrument": "NVDA", "mid_signal": 212013, "gamma_signal": -1933, "vega_signal": -189397, "option_type": "P", "stock_price": 183.79, "utc_time": 1775761370000}, {"instrument": "NVDA", "mid_signal": -55590, "gamma_signal": -3757, "vega_signal": -50334, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761375000}, {"instrument": "NVDA", "mid_signal": -78638, "gamma_signal": 16249, "vega_signal": 9882, "option_type": "P", "stock_price": 183.79, "utc_time": 1775761375000}, {"instrument": "NVDA", "mid_signal": -15954, "gamma_signal": -3704, "vega_signal": -7031, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761380000}, {"instrument": "NVDA", "mid_signal": 2296, "gamma_signal": 3509, "vega_signal": -3427, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761380000}, {"instrument": "NVDA", "mid_signal": 565855, "gamma_signal": 220529, "vega_signal": 52265, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761385000}, {"instrument": "NVDA", "mid_signal": -215093, "gamma_signal": 9457, "vega_signal": 147721, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761385000}, {"instrument": "NVDA", "mid_signal": -42853, "gamma_signal": 5906, "vega_signal": -6520, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761390000}, {"instrument": "NVDA", "mid_signal": 1668, "gamma_signal": -197, "vega_signal": -1120, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761390000}, {"instrument": "NVDA", "mid_signal": 16925, "gamma_signal": 741, "vega_signal": 6254, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761395000}, {"instrument": "NVDA", "mid_signal": 36620, "gamma_signal": -11434, "vega_signal": -2951, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761395000}, {"instrument": "NVDA", "mid_signal": -6140, "gamma_signal": -2305, "vega_signal": -656, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761400000}, {"instrument": "NVDA", "mid_signal": 4977, "gamma_signal": -589, "vega_signal": -3346, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761400000}, {"instrument": "NVDA", "mid_signal": -379574, "gamma_signal": -242078, "vega_signal": -69367, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761405000}, {"instrument": "NVDA", "mid_signal": -29808, "gamma_signal": 16538, "vega_signal": -679, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761405000}, {"instrument": "NVDA", "mid_signal": -49316, "gamma_signal": -10024, "vega_signal": -4029, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761410000}, {"instrument": "NVDA", "mid_signal": 12602, "gamma_signal": -4334, "vega_signal": -1324, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761410000}, {"instrument": "NVDA", "mid_signal": 48381, "gamma_signal": 4117, "vega_signal": 16469, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761415000}, {"instrument": "NVDA", "mid_signal": -63633, "gamma_signal": 3792, "vega_signal": -2203, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761415000}, {"instrument": "NVDA", "mid_signal": -28427, "gamma_signal": -3819, "vega_signal": -4631, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761420000}, {"instrument": "NVDA", "mid_signal": -55178, "gamma_signal": 8335, "vega_signal": 25969, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761420000}, {"instrument": "NVDA", "mid_signal": -36936, "gamma_signal": -878, "vega_signal": -16393, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761425000}, {"instrument": "NVDA", "mid_signal": 30882, "gamma_signal": -2603, "vega_signal": 30449, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761430000}, {"instrument": "NVDA", "mid_signal": 5383, "gamma_signal": -881, "vega_signal": -1493, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761430000}, {"instrument": "NVDA", "mid_signal": 36141, "gamma_signal": 3746, "vega_signal": 8355, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761435000}, {"instrument": "NVDA", "mid_signal": -74657, "gamma_signal": 14608, "vega_signal": 3879, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761435000}, {"instrument": "NVDA", "mid_signal": 14718, "gamma_signal": -469, "vega_signal": 2952, "option_type": "C", "stock_price": 183.765, "utc_time": 1775761440000}, {"instrument": "NVDA", "mid_signal": -137122, "gamma_signal": 52526, "vega_signal": 19953, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.765, "utc_time": 1775761445000}, {"instrument": "NVDA", "mid_signal": -19712, "gamma_signal": 3879, "vega_signal": 2015, "option_type": "P", "stock_price": 183.765, "utc_time": 1775761445000}, {"instrument": "NVDA", "mid_signal": -89414, "gamma_signal": -14627, "vega_signal": -15206, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761450000}, {"instrument": "NVDA", "mid_signal": 50413, "gamma_signal": -17338, "vega_signal": -5298, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761450000}, {"instrument": "NVDA", "mid_signal": -7537, "gamma_signal": -210, "vega_signal": -4337, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761455000}, {"instrument": "NVDA", "mid_signal": 10707, "gamma_signal": -1008, "vega_signal": -2294, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761455000}, {"instrument": "NVDA", "mid_signal": 76170, "gamma_signal": -7213, "vega_signal": -1385741, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761460000}, {"instrument": "NVDA", "mid_signal": -22964, "gamma_signal": -1504, "vega_signal": -5634, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761465000}, {"instrument": "NVDA", "mid_signal": 425212, "gamma_signal": -107390, "vega_signal": -97971, "option_type": "P", "stock_price": 183.745, "utc_time": 1775761465000}, {"instrument": "NVDA", "mid_signal": -2317, "gamma_signal": -540, "vega_signal": 249, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761470000}, {"instrument": "NVDA", "mid_signal": 34610, "gamma_signal": -7023, "vega_signal": -18304, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761470000}, {"instrument": "NVDA", "mid_signal": 10521, "gamma_signal": 98, "vega_signal": 11625, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761475000}, {"instrument": "NVDA", "mid_signal": -3518, "gamma_signal": 1305, "vega_signal": 913, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761475000}, {"instrument": "NVDA", "mid_signal": -133020, "gamma_signal": -7961, "vega_signal": -20179, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761480000}, {"instrument": "NVDA", "mid_signal": -49332, "gamma_signal": 9730, "vega_signal": 2606, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761480000}, {"instrument": "NVDA", "mid_signal": -1235079, "gamma_signal": -469434, "vega_signal": -131421, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761485000}, {"instrument": "NVDA", "mid_signal": -7217, "gamma_signal": 3283, "vega_signal": 1581, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761485000}, {"instrument": "NVDA", "mid_signal": -3378, "gamma_signal": -1007, "vega_signal": -6435, "option_type": "C", "stock_price": 183.775, "utc_time": 1775761490000}, {"instrument": "NVDA", "mid_signal": 431843, "gamma_signal": -105773, "vega_signal": -109220, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761490000}, {"instrument": "NVDA", "mid_signal": 14303, "gamma_signal": -1027, "vega_signal": 10430, "option_type": "C", "stock_price": 183.775, "utc_time": 1775761495000}, {"instrument": "NVDA", "mid_signal": -23338, "gamma_signal": 12315, "vega_signal": -1180, "option_type": "P", "stock_price": 183.775, "utc_time": 1775761495000}, {"instrument": "NVDA", "mid_signal": -12778, "gamma_signal": -2473, "vega_signal": -2684, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761500000}, {"instrument": "NVDA", "mid_signal": -1233423, "gamma_signal": 243285, "vega_signal": 65149, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761500000}, {"instrument": "NVDA", "mid_signal": -109664, "gamma_signal": -16639, "vega_signal": -32183, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761505000}, {"instrument": "NVDA", "mid_signal": -40170, "gamma_signal": -18913, "vega_signal": -8162, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761510000}, {"instrument": "NVDA", "mid_signal": 49448, "gamma_signal": -8456, "vega_signal": -31098, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761510000}, {"instrument": "NVDA", "mid_signal": -233597, "gamma_signal": -5981, "vega_signal": -281455, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761515000}, {"instrument": "NVDA", "mid_signal": 123347, "gamma_signal": -24327, "vega_signal": -6537, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761515000}, {"instrument": "NVDA", "mid_signal": -158004, "gamma_signal": -19872, "vega_signal": -18553, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761520000}, {"instrument": "NVDA", "mid_signal": 2141, "gamma_signal": -1497, "vega_signal": 1329, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761525000}, {"instrument": "NVDA", "mid_signal": -149316, "gamma_signal": -23129, "vega_signal": -18697, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761530000}, {"instrument": "NVDA", "mid_signal": 1223, "gamma_signal": -1779, "vega_signal": 2094, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761530000}, {"instrument": "NVDA", "mid_signal": 41167, "gamma_signal": 5087, "vega_signal": 22986, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761535000}, {"instrument": "NVDA", "mid_signal": 11573, "gamma_signal": -5416, "vega_signal": -2228, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761535000}, {"instrument": "NVDA", "mid_signal": 61823, "gamma_signal": 7389, "vega_signal": 9913, "option_type": "C", "stock_price": 183.7, "utc_time": 1775761540000}, {"instrument": "NVDA", "mid_signal": -20380, "gamma_signal": 1871, "vega_signal": 3960, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761540000}, {"instrument": "NVDA", "mid_signal": -174288, "gamma_signal": -29837, "vega_signal": -18457, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761545000}, {"instrument": "NVDA", "mid_signal": -351680, "gamma_signal": 123160, "vega_signal": 31684, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761545000}, {"instrument": "NVDA", "mid_signal": -100628, "gamma_signal": -11566, "vega_signal": -57125, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761550000}, {"instrument": "NVDA", "mid_signal": 36790, "gamma_signal": -1869, "vega_signal": -20499, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761550000}, {"instrument": "NVDA", "mid_signal": 8099, "gamma_signal": -13270, "vega_signal": -45814, "option_type": "C", "stock_price": 183.725, "utc_time": 1775761555000}, {"instrument": "NVDA", "mid_signal": -456440, "gamma_signal": 84309, "vega_signal": 27668, "option_type": "P", "stock_price": 183.725, "utc_time": 1775761555000}, {"instrument": "NVDA", "mid_signal": -53209, "gamma_signal": -3784, "vega_signal": -56524, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761560000}, {"instrument": "NVDA", "mid_signal": 482109, "gamma_signal": -26923, "vega_signal": -310817, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761560000}, {"instrument": "NVDA", "mid_signal": -14914, "gamma_signal": -4995, "vega_signal": -17359, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761565000}, {"instrument": "NVDA", "mid_signal": 16971, "gamma_signal": -966, "vega_signal": -11196, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761565000}, {"instrument": "NVDA", "mid_signal": -253358, "gamma_signal": -6846, "vega_signal": -208476, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761570000}, {"instrument": "NVDA", "mid_signal": -3446, "gamma_signal": 1351, "vega_signal": -5555, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761570000}, {"instrument": "NVDA", "mid_signal": -118709, "gamma_signal": -9513, "vega_signal": -63965, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761575000}, {"instrument": "NVDA", "mid_signal": 44669, "gamma_signal": -1302, "vega_signal": -64052, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761575000}, {"instrument": "NVDA", "mid_signal": -84114, "gamma_signal": -7679, "vega_signal": -63280, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761580000}, {"instrument": "NVDA", "mid_signal": 13861, "gamma_signal": 2644, "vega_signal": -7950, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761580000}, {"instrument": "NVDA", "mid_signal": 20493, "gamma_signal": 8543, "vega_signal": -26254, "option_type": "C", "stock_price": 183.715, "utc_time": 1775761585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761585000}, {"instrument": "NVDA", "mid_signal": 24648, "gamma_signal": 6408, "vega_signal": 1143, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761590000}, {"instrument": "NVDA", "mid_signal": -2751, "gamma_signal": 213, "vega_signal": 2217, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761590000}, {"instrument": "NVDA", "mid_signal": -15065, "gamma_signal": -1170, "vega_signal": -12055, "option_type": "C", "stock_price": 183.71, "utc_time": 1775761595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761595000}, {"instrument": "NVDA", "mid_signal": -56491, "gamma_signal": -4387, "vega_signal": -45205, "option_type": "C", "stock_price": 183.695, "utc_time": 1775761600000}, {"instrument": "NVDA", "mid_signal": 1629, "gamma_signal": -272, "vega_signal": -805, "option_type": "P", "stock_price": 183.71, "utc_time": 1775761600000}, {"instrument": "NVDA", "mid_signal": 56926, "gamma_signal": 11320, "vega_signal": -8068, "option_type": "C", "stock_price": 183.695, "utc_time": 1775761605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775761605000}, {"instrument": "NVDA", "mid_signal": -117607, "gamma_signal": -7293, "vega_signal": -51681, "option_type": "C", "stock_price": 183.67, "utc_time": 1775761610000}, {"instrument": "NVDA", "mid_signal": 524, "gamma_signal": -27, "vega_signal": -964, "option_type": "P", "stock_price": 183.68, "utc_time": 1775761610000}, {"instrument": "NVDA", "mid_signal": -37953, "gamma_signal": -5342, "vega_signal": -25346, "option_type": "C", "stock_price": 183.68, "utc_time": 1775761615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761615000}, {"instrument": "NVDA", "mid_signal": -5759, "gamma_signal": -1037, "vega_signal": 27704, "option_type": "C", "stock_price": 183.68, "utc_time": 1775761620000}, {"instrument": "NVDA", "mid_signal": -411693, "gamma_signal": 101609, "vega_signal": 104344, "option_type": "P", "stock_price": 183.685, "utc_time": 1775761620000}, {"instrument": "NVDA", "mid_signal": 63381, "gamma_signal": 43507, "vega_signal": 8399, "option_type": "C", "stock_price": 183.67, "utc_time": 1775761625000}, {"instrument": "NVDA", "mid_signal": -38131, "gamma_signal": 2549, "vega_signal": 7510, "option_type": "P", "stock_price": 183.67, "utc_time": 1775761625000}, {"instrument": "NVDA", "mid_signal": 4480, "gamma_signal": 3629, "vega_signal": -6131, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775761630000}, {"instrument": "NVDA", "mid_signal": 7573, "gamma_signal": 5761, "vega_signal": -1192, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761635000}, {"instrument": "NVDA", "mid_signal": 91515, "gamma_signal": 14008, "vega_signal": 43395, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761640000}, {"instrument": "NVDA", "mid_signal": -3923, "gamma_signal": 107, "vega_signal": -1, "option_type": "P", "stock_price": 183.745, "utc_time": 1775761640000}, {"instrument": "NVDA", "mid_signal": 11899, "gamma_signal": 2088, "vega_signal": 668, "option_type": "C", "stock_price": 183.745, "utc_time": 1775761645000}, {"instrument": "NVDA", "mid_signal": -370, "gamma_signal": -5739, "vega_signal": 16032, "option_type": "P", "stock_price": 183.745, "utc_time": 1775761645000}, {"instrument": "NVDA", "mid_signal": 52300, "gamma_signal": 28507, "vega_signal": -145970, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761650000}, {"instrument": "NVDA", "mid_signal": 53014, "gamma_signal": -6596, "vega_signal": -6406, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761650000}, {"instrument": "NVDA", "mid_signal": 95796, "gamma_signal": 22131, "vega_signal": -5500, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761655000}, {"instrument": "NVDA", "mid_signal": -31848, "gamma_signal": 10821, "vega_signal": 3320, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761655000}, {"instrument": "NVDA", "mid_signal": -7307, "gamma_signal": -1495, "vega_signal": -1369, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761660000}, {"instrument": "NVDA", "mid_signal": 12315, "gamma_signal": -2224, "vega_signal": -8410, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761660000}, {"instrument": "NVDA", "mid_signal": -27800, "gamma_signal": 17765, "vega_signal": -8937, "option_type": "C", "stock_price": 183.72, "utc_time": 1775761665000}, {"instrument": "NVDA", "mid_signal": 12324, "gamma_signal": 3888, "vega_signal": -29918, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761665000}, {"instrument": "NVDA", "mid_signal": 717214, "gamma_signal": 99131, "vega_signal": 160257, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761670000}, {"instrument": "NVDA", "mid_signal": -1564397, "gamma_signal": 380625, "vega_signal": 394851, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761670000}, {"instrument": "NVDA", "mid_signal": 23738, "gamma_signal": 2382, "vega_signal": -1216, "option_type": "C", "stock_price": 183.735, "utc_time": 1775761675000}, {"instrument": "NVDA", "mid_signal": -167158, "gamma_signal": 10719, "vega_signal": 2927, "option_type": "P", "stock_price": 183.735, "utc_time": 1775761675000}, {"instrument": "NVDA", "mid_signal": 18778, "gamma_signal": -314, "vega_signal": 5552, "option_type": "C", "stock_price": 183.735, "utc_time": 1775761680000}, {"instrument": "NVDA", "mid_signal": 868264, "gamma_signal": -213015, "vega_signal": -217380, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761680000}, {"instrument": "NVDA", "mid_signal": 189332, "gamma_signal": 41738, "vega_signal": 25381, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761685000}, {"instrument": "NVDA", "mid_signal": -12759, "gamma_signal": 1903, "vega_signal": 5135, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761685000}, {"instrument": "NVDA", "mid_signal": -57230, "gamma_signal": -3877, "vega_signal": -28715, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761690000}, {"instrument": "NVDA", "mid_signal": -5163, "gamma_signal": -238, "vega_signal": 10490, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761690000}, {"instrument": "NVDA", "mid_signal": 8652, "gamma_signal": 620, "vega_signal": 2727, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761695000}, {"instrument": "NVDA", "mid_signal": 116670, "gamma_signal": -5147, "vega_signal": -80157, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761695000}, {"instrument": "NVDA", "mid_signal": -20445, "gamma_signal": -12076, "vega_signal": -9204, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761700000}, {"instrument": "NVDA", "mid_signal": -3313, "gamma_signal": 143, "vega_signal": 3885, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761700000}, {"instrument": "NVDA", "mid_signal": -24674, "gamma_signal": -9334, "vega_signal": -2624, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761705000}, {"instrument": "NVDA", "mid_signal": -115570, "gamma_signal": 40037, "vega_signal": 20763, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761705000}, {"instrument": "NVDA", "mid_signal": -98025, "gamma_signal": -5997, "vega_signal": -19050, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761710000}, {"instrument": "NVDA", "mid_signal": 1319, "gamma_signal": -4490, "vega_signal": 1251, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761715000}, {"instrument": "NVDA", "mid_signal": 65163, "gamma_signal": 6774, "vega_signal": 6727, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761720000}, {"instrument": "NVDA", "mid_signal": -6279, "gamma_signal": 2139, "vega_signal": 660, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761720000}, {"instrument": "NVDA", "mid_signal": -146303, "gamma_signal": -2675, "vega_signal": -15987, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761725000}, {"instrument": "NVDA", "mid_signal": 21777, "gamma_signal": 2291, "vega_signal": 15457, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761730000}, {"instrument": "NVDA", "mid_signal": 5968, "gamma_signal": -750, "vega_signal": -1803, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761730000}, {"instrument": "NVDA", "mid_signal": -31719, "gamma_signal": -4714, "vega_signal": -12304, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761735000}, {"instrument": "NVDA", "mid_signal": -10555, "gamma_signal": 1685, "vega_signal": 13228, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761740000}, {"instrument": "NVDA", "mid_signal": 6281, "gamma_signal": -2139, "vega_signal": -661, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761740000}, {"instrument": "NVDA", "mid_signal": -10702, "gamma_signal": 840, "vega_signal": 3118, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761745000}, {"instrument": "NVDA", "mid_signal": 31727, "gamma_signal": -4111, "vega_signal": -6723, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761745000}, {"instrument": "NVDA", "mid_signal": -74458, "gamma_signal": -12020, "vega_signal": -517, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761750000}, {"instrument": "NVDA", "mid_signal": 20392, "gamma_signal": -2352, "vega_signal": -7084, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761750000}, {"instrument": "NVDA", "mid_signal": -75609, "gamma_signal": -7426, "vega_signal": -20568, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761755000}, {"instrument": "NVDA", "mid_signal": -14851, "gamma_signal": 7937, "vega_signal": -1598, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761755000}, {"instrument": "NVDA", "mid_signal": -25890, "gamma_signal": -162, "vega_signal": -20458, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761760000}, {"instrument": "NVDA", "mid_signal": 27380, "gamma_signal": -11634, "vega_signal": -4174, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761760000}, {"instrument": "NVDA", "mid_signal": -10035, "gamma_signal": -523, "vega_signal": -7710, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761765000}, {"instrument": "NVDA", "mid_signal": -19659, "gamma_signal": 635, "vega_signal": -1144, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761765000}, {"instrument": "NVDA", "mid_signal": 285208, "gamma_signal": 59456, "vega_signal": 45175, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761770000}, {"instrument": "NVDA", "mid_signal": -53706, "gamma_signal": -1908, "vega_signal": -7343, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761775000}, {"instrument": "NVDA", "mid_signal": 3887, "gamma_signal": -279, "vega_signal": -2756, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761775000}, {"instrument": "NVDA", "mid_signal": -10973, "gamma_signal": -1157, "vega_signal": -4755, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761780000}, {"instrument": "NVDA", "mid_signal": 10284, "gamma_signal": -1811, "vega_signal": -2893, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761780000}, {"instrument": "NVDA", "mid_signal": -20217, "gamma_signal": -3809, "vega_signal": 7091, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761785000}, {"instrument": "NVDA", "mid_signal": -1423, "gamma_signal": 36, "vega_signal": 1648, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761785000}, {"instrument": "NVDA", "mid_signal": 53207, "gamma_signal": 22782, "vega_signal": 6324, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761790000}, {"instrument": "NVDA", "mid_signal": -19433, "gamma_signal": 885, "vega_signal": -17524, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761795000}, {"instrument": "NVDA", "mid_signal": 59622, "gamma_signal": 10276, "vega_signal": 3366, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761800000}, {"instrument": "NVDA", "mid_signal": 761211, "gamma_signal": -33061, "vega_signal": -806854, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761800000}, {"instrument": "NVDA", "mid_signal": 5166, "gamma_signal": 2094, "vega_signal": -6904, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761805000}, {"instrument": "NVDA", "mid_signal": -413780, "gamma_signal": 104987, "vega_signal": 97750, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761805000}, {"instrument": "NVDA", "mid_signal": -264528, "gamma_signal": -8958, "vega_signal": -160101, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761810000}, {"instrument": "NVDA", "mid_signal": 122057, "gamma_signal": -55663, "vega_signal": -23186, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761810000}, {"instrument": "NVDA", "mid_signal": -37656, "gamma_signal": -2923, "vega_signal": -30134, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761815000}, {"instrument": "NVDA", "mid_signal": -13691, "gamma_signal": 5817, "vega_signal": 2087, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761815000}, {"instrument": "NVDA", "mid_signal": -46337, "gamma_signal": -690, "vega_signal": -26552, "option_type": "C", "stock_price": 183.73, "utc_time": 1775761820000}, {"instrument": "NVDA", "mid_signal": 33275, "gamma_signal": -3395, "vega_signal": -14521, "option_type": "P", "stock_price": 183.73, "utc_time": 1775761820000}, {"instrument": "NVDA", "mid_signal": 49163, "gamma_signal": 1262, "vega_signal": 43093, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761825000}, {"instrument": "NVDA", "mid_signal": -7193, "gamma_signal": 1440, "vega_signal": 1363, "option_type": "P", "stock_price": 183.72, "utc_time": 1775761825000}, {"instrument": "NVDA", "mid_signal": -10429, "gamma_signal": -821, "vega_signal": -1970, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761830000}, {"instrument": "NVDA", "mid_signal": -1965, "gamma_signal": -64, "vega_signal": 565, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761830000}, {"instrument": "NVDA", "mid_signal": 12010, "gamma_signal": 2037, "vega_signal": 664, "option_type": "C", "stock_price": 183.755, "utc_time": 1775761835000}, {"instrument": "NVDA", "mid_signal": 8728, "gamma_signal": -2090, "vega_signal": -2194, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761835000}, {"instrument": "NVDA", "mid_signal": 3147, "gamma_signal": -2821, "vega_signal": 831, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.755, "utc_time": 1775761840000}, {"instrument": "NVDA", "mid_signal": -17011, "gamma_signal": -207, "vega_signal": -23543, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761845000}, {"instrument": "NVDA", "mid_signal": 99695, "gamma_signal": 5205, "vega_signal": 46912, "option_type": "C", "stock_price": 183.765, "utc_time": 1775761850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761855000}, {"instrument": "NVDA", "mid_signal": -464987, "gamma_signal": -16954, "vega_signal": -464249, "option_type": "C", "stock_price": 183.765, "utc_time": 1775761860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761860000}, {"instrument": "NVDA", "mid_signal": 32169, "gamma_signal": 8117, "vega_signal": 14646, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761865000}, {"instrument": "NVDA", "mid_signal": -17773, "gamma_signal": -2373, "vega_signal": -17755, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761870000}, {"instrument": "NVDA", "mid_signal": 10706, "gamma_signal": 3505, "vega_signal": 1005, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761875000}, {"instrument": "NVDA", "mid_signal": -11174, "gamma_signal": 3668, "vega_signal": 3833, "option_type": "P", "stock_price": 183.76, "utc_time": 1775761875000}, {"instrument": "NVDA", "mid_signal": -9594, "gamma_signal": -589, "vega_signal": -9681, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761880000}, {"instrument": "NVDA", "mid_signal": 2429, "gamma_signal": -1110, "vega_signal": -462, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761880000}, {"instrument": "NVDA", "mid_signal": -15807, "gamma_signal": -3165, "vega_signal": -837, "option_type": "C", "stock_price": 183.795, "utc_time": 1775761885000}, {"instrument": "NVDA", "mid_signal": 9212, "gamma_signal": -2530, "vega_signal": -1697, "option_type": "P", "stock_price": 183.795, "utc_time": 1775761885000}, {"instrument": "NVDA", "mid_signal": 8448, "gamma_signal": 5354, "vega_signal": -6549, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.795, "utc_time": 1775761890000}, {"instrument": "NVDA", "mid_signal": -118491, "gamma_signal": -12903, "vega_signal": -47626, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761895000}, {"instrument": "NVDA", "mid_signal": 96, "gamma_signal": -36, "vega_signal": -27, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761895000}, {"instrument": "NVDA", "mid_signal": 776, "gamma_signal": -796, "vega_signal": -195, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761900000}, {"instrument": "NVDA", "mid_signal": 59343, "gamma_signal": -29763, "vega_signal": -14103, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761900000}, {"instrument": "NVDA", "mid_signal": -286799, "gamma_signal": -114822, "vega_signal": -23559, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761905000}, {"instrument": "NVDA", "mid_signal": -6293, "gamma_signal": 2147, "vega_signal": 660, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761905000}, {"instrument": "NVDA", "mid_signal": -8053, "gamma_signal": 70, "vega_signal": -6039, "option_type": "C", "stock_price": 183.75, "utc_time": 1775761910000}, {"instrument": "NVDA", "mid_signal": 136983, "gamma_signal": -34775, "vega_signal": -32251, "option_type": "P", "stock_price": 183.75, "utc_time": 1775761910000}, {"instrument": "NVDA", "mid_signal": -652, "gamma_signal": -1155, "vega_signal": 1739, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761915000}, {"instrument": "NVDA", "mid_signal": 22545, "gamma_signal": -6968, "vega_signal": -1974, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761915000}, {"instrument": "NVDA", "mid_signal": 92609, "gamma_signal": 44982, "vega_signal": -12946, "option_type": "C", "stock_price": 183.74, "utc_time": 1775761920000}, {"instrument": "NVDA", "mid_signal": -87186, "gamma_signal": 9554, "vega_signal": 21655, "option_type": "P", "stock_price": 183.74, "utc_time": 1775761920000}, {"instrument": "NVDA", "mid_signal": -680869, "gamma_signal": -31889, "vega_signal": -276826, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761925000}, {"instrument": "NVDA", "mid_signal": -15850, "gamma_signal": 3036, "vega_signal": 2005, "option_type": "P", "stock_price": 183.79, "utc_time": 1775761925000}, {"instrument": "NVDA", "mid_signal": -48976, "gamma_signal": -3803, "vega_signal": -39191, "option_type": "C", "stock_price": 183.8, "utc_time": 1775761930000}, {"instrument": "NVDA", "mid_signal": 28864, "gamma_signal": -1530, "vega_signal": -28625, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761930000}, {"instrument": "NVDA", "mid_signal": -27415, "gamma_signal": 131, "vega_signal": -59422, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761935000}, {"instrument": "NVDA", "mid_signal": -503, "gamma_signal": 86, "vega_signal": 316, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761935000}, {"instrument": "NVDA", "mid_signal": -122390, "gamma_signal": -12589, "vega_signal": -37863, "option_type": "C", "stock_price": 183.79, "utc_time": 1775761940000}, {"instrument": "NVDA", "mid_signal": 1670, "gamma_signal": -130, "vega_signal": -2028, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761940000}, {"instrument": "NVDA", "mid_signal": -418, "gamma_signal": -113, "vega_signal": -270, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775761945000}, {"instrument": "NVDA", "mid_signal": -69533, "gamma_signal": -1034, "vega_signal": -39833, "option_type": "C", "stock_price": 183.76, "utc_time": 1775761950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761950000}, {"instrument": "NVDA", "mid_signal": -362106, "gamma_signal": -18644, "vega_signal": -264781, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761955000}, {"instrument": "NVDA", "mid_signal": 91071, "gamma_signal": -6531, "vega_signal": -65640, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761955000}, {"instrument": "NVDA", "mid_signal": -33728, "gamma_signal": -2071, "vega_signal": -4366, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761960000}, {"instrument": "NVDA", "mid_signal": -8028, "gamma_signal": 3433, "vega_signal": 1280, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761960000}, {"instrument": "NVDA", "mid_signal": 37114, "gamma_signal": 4691, "vega_signal": 8970, "option_type": "C", "stock_price": 183.77, "utc_time": 1775761965000}, {"instrument": "NVDA", "mid_signal": -3013, "gamma_signal": 59, "vega_signal": 1537, "option_type": "P", "stock_price": 183.77, "utc_time": 1775761965000}, {"instrument": "NVDA", "mid_signal": -755, "gamma_signal": -1165, "vega_signal": 5293, "option_type": "C", "stock_price": 183.78, "utc_time": 1775761970000}, {"instrument": "NVDA", "mid_signal": 5600, "gamma_signal": -716, "vega_signal": -4840, "option_type": "P", "stock_price": 183.785, "utc_time": 1775761970000}, {"instrument": "NVDA", "mid_signal": 62084, "gamma_signal": 9318, "vega_signal": 7488, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761975000}, {"instrument": "NVDA", "mid_signal": 5342, "gamma_signal": -3694, "vega_signal": -154, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761975000}, {"instrument": "NVDA", "mid_signal": 372501, "gamma_signal": 17335, "vega_signal": 280928, "option_type": "C", "stock_price": 183.8, "utc_time": 1775761980000}, {"instrument": "NVDA", "mid_signal": 131245, "gamma_signal": -16573, "vega_signal": -50321, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761980000}, {"instrument": "NVDA", "mid_signal": 61690, "gamma_signal": -14274, "vega_signal": 38152, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761985000}, {"instrument": "NVDA", "mid_signal": -86702, "gamma_signal": 9533, "vega_signal": 21642, "option_type": "P", "stock_price": 183.8, "utc_time": 1775761985000}, {"instrument": "NVDA", "mid_signal": 57344, "gamma_signal": 15170, "vega_signal": 18975, "option_type": "C", "stock_price": 183.81, "utc_time": 1775761990000}, {"instrument": "NVDA", "mid_signal": 24694, "gamma_signal": -8534, "vega_signal": -2622, "option_type": "P", "stock_price": 183.81, "utc_time": 1775761990000}, {"instrument": "NVDA", "mid_signal": 19252, "gamma_signal": 2295, "vega_signal": 7415, "option_type": "C", "stock_price": 183.82, "utc_time": 1775761995000}, {"instrument": "NVDA", "mid_signal": -30924, "gamma_signal": 8997, "vega_signal": -17868, "option_type": "P", "stock_price": 183.82, "utc_time": 1775761995000}, {"instrument": "NVDA", "mid_signal": -116905, "gamma_signal": -30296, "vega_signal": -21869, "option_type": "C", "stock_price": 183.8, "utc_time": 1775762000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.82, "utc_time": 1775762000000}, {"instrument": "NVDA", "mid_signal": 362801, "gamma_signal": 118838, "vega_signal": 57994, "option_type": "C", "stock_price": 183.8, "utc_time": 1775762005000}, {"instrument": "NVDA", "mid_signal": 81249, "gamma_signal": -13546, "vega_signal": -40158, "option_type": "P", "stock_price": 183.79, "utc_time": 1775762005000}, {"instrument": "NVDA", "mid_signal": -78024, "gamma_signal": -2410, "vega_signal": -8421, "option_type": "C", "stock_price": 183.8, "utc_time": 1775762010000}, {"instrument": "NVDA", "mid_signal": -5659, "gamma_signal": 78, "vega_signal": 8645, "option_type": "P", "stock_price": 183.8, "utc_time": 1775762010000}, {"instrument": "NVDA", "mid_signal": -40714, "gamma_signal": -8239, "vega_signal": -1455, "option_type": "C", "stock_price": 183.78, "utc_time": 1775762015000}, {"instrument": "NVDA", "mid_signal": -12967, "gamma_signal": 382, "vega_signal": 25184, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762015000}, {"instrument": "NVDA", "mid_signal": 102378, "gamma_signal": 13145, "vega_signal": 73605, "option_type": "C", "stock_price": 183.78, "utc_time": 1775762020000}, {"instrument": "NVDA", "mid_signal": 739814, "gamma_signal": -18688, "vega_signal": -1134488, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762020000}, {"instrument": "NVDA", "mid_signal": 134124, "gamma_signal": 29129, "vega_signal": -77956, "option_type": "C", "stock_price": 183.77, "utc_time": 1775762025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.78, "utc_time": 1775762030000}, {"instrument": "NVDA", "mid_signal": -582411, "gamma_signal": 118640, "vega_signal": 28127, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762030000}, {"instrument": "NVDA", "mid_signal": 96376, "gamma_signal": 7135, "vega_signal": 46094, "option_type": "C", "stock_price": 183.775, "utc_time": 1775762035000}, {"instrument": "NVDA", "mid_signal": 72468, "gamma_signal": -8941, "vega_signal": -16623, "option_type": "P", "stock_price": 183.775, "utc_time": 1775762035000}, {"instrument": "NVDA", "mid_signal": 54761, "gamma_signal": 6831, "vega_signal": 7316, "option_type": "C", "stock_price": 183.75, "utc_time": 1775762040000}, {"instrument": "NVDA", "mid_signal": 830088, "gamma_signal": -21033, "vega_signal": -1272651, "option_type": "P", "stock_price": 183.75, "utc_time": 1775762040000}, {"instrument": "NVDA", "mid_signal": -16001, "gamma_signal": -3942, "vega_signal": 3429, "option_type": "C", "stock_price": 183.745, "utc_time": 1775762045000}, {"instrument": "NVDA", "mid_signal": -8394, "gamma_signal": 2289, "vega_signal": 2810, "option_type": "P", "stock_price": 183.745, "utc_time": 1775762045000}, {"instrument": "NVDA", "mid_signal": 27516, "gamma_signal": 8270, "vega_signal": 7240, "option_type": "C", "stock_price": 183.745, "utc_time": 1775762050000}, {"instrument": "NVDA", "mid_signal": -8121, "gamma_signal": 630, "vega_signal": 2706, "option_type": "P", "stock_price": 183.745, "utc_time": 1775762050000}, {"instrument": "NVDA", "mid_signal": 91964, "gamma_signal": 19972, "vega_signal": 1876, "option_type": "C", "stock_price": 183.765, "utc_time": 1775762055000}, {"instrument": "NVDA", "mid_signal": -11039, "gamma_signal": 1899, "vega_signal": 435, "option_type": "P", "stock_price": 183.765, "utc_time": 1775762055000}, {"instrument": "NVDA", "mid_signal": -22466, "gamma_signal": -4663, "vega_signal": -9372, "option_type": "C", "stock_price": 183.74, "utc_time": 1775762060000}, {"instrument": "NVDA", "mid_signal": 1549, "gamma_signal": -432, "vega_signal": -763, "option_type": "P", "stock_price": 183.765, "utc_time": 1775762060000}, {"instrument": "NVDA", "mid_signal": 59860, "gamma_signal": 10355, "vega_signal": 3318, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762065000}, {"instrument": "NVDA", "mid_signal": -2973, "gamma_signal": 2559, "vega_signal": -5905, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762065000}, {"instrument": "NVDA", "mid_signal": -44154, "gamma_signal": 4005, "vega_signal": -31332, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762070000}, {"instrument": "NVDA", "mid_signal": -47383, "gamma_signal": 12279, "vega_signal": -23688, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762070000}, {"instrument": "NVDA", "mid_signal": 22364, "gamma_signal": 2921, "vega_signal": -5183, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762075000}, {"instrument": "NVDA", "mid_signal": -454312, "gamma_signal": 82201, "vega_signal": 47604, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762075000}, {"instrument": "NVDA", "mid_signal": -566882, "gamma_signal": -209124, "vega_signal": -62117, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762080000}, {"instrument": "NVDA", "mid_signal": -3589, "gamma_signal": -150, "vega_signal": 3792, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762080000}, {"instrument": "NVDA", "mid_signal": 731060, "gamma_signal": 47916, "vega_signal": 534610, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762085000}, {"instrument": "NVDA", "mid_signal": -123722, "gamma_signal": 24203, "vega_signal": 6472, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762085000}, {"instrument": "NVDA", "mid_signal": 66132, "gamma_signal": 20754, "vega_signal": 16539, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762090000}, {"instrument": "NVDA", "mid_signal": 130638, "gamma_signal": 24070, "vega_signal": 9405, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762095000}, {"instrument": "NVDA", "mid_signal": -7695, "gamma_signal": 1072, "vega_signal": 1695, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762095000}, {"instrument": "NVDA", "mid_signal": -56142, "gamma_signal": -9161, "vega_signal": -4636, "option_type": "C", "stock_price": 183.735, "utc_time": 1775762100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762100000}, {"instrument": "NVDA", "mid_signal": 1433, "gamma_signal": -199, "vega_signal": 2921, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762105000}, {"instrument": "NVDA", "mid_signal": 24212, "gamma_signal": -6356, "vega_signal": -7645, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762105000}, {"instrument": "NVDA", "mid_signal": -1756, "gamma_signal": -695, "vega_signal": -5590, "option_type": "C", "stock_price": 183.77, "utc_time": 1775762110000}, {"instrument": "NVDA", "mid_signal": 6934, "gamma_signal": -155, "vega_signal": -8569, "option_type": "P", "stock_price": 183.77, "utc_time": 1775762110000}, {"instrument": "NVDA", "mid_signal": -18733, "gamma_signal": -9447, "vega_signal": -31219, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762115000}, {"instrument": "NVDA", "mid_signal": 47702, "gamma_signal": -10859, "vega_signal": 17162, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762115000}, {"instrument": "NVDA", "mid_signal": 46038, "gamma_signal": 24450, "vega_signal": 24315, "option_type": "C", "stock_price": 183.75, "utc_time": 1775762120000}, {"instrument": "NVDA", "mid_signal": -13616, "gamma_signal": 533, "vega_signal": 20340, "option_type": "P", "stock_price": 183.745, "utc_time": 1775762120000}, {"instrument": "NVDA", "mid_signal": -18065, "gamma_signal": 3177, "vega_signal": -630, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.715, "utc_time": 1775762125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762130000}, {"instrument": "NVDA", "mid_signal": 44009, "gamma_signal": -5179, "vega_signal": -19882, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762130000}, {"instrument": "NVDA", "mid_signal": 20925, "gamma_signal": 1731, "vega_signal": 14815, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762135000}, {"instrument": "NVDA", "mid_signal": -31251, "gamma_signal": 270, "vega_signal": 86772, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762135000}, {"instrument": "NVDA", "mid_signal": -47853, "gamma_signal": -12061, "vega_signal": -15010, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762140000}, {"instrument": "NVDA", "mid_signal": -50118, "gamma_signal": 3105, "vega_signal": 17429, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762140000}, {"instrument": "NVDA", "mid_signal": -14165, "gamma_signal": -3421, "vega_signal": -2363, "option_type": "C", "stock_price": 183.75, "utc_time": 1775762145000}, {"instrument": "NVDA", "mid_signal": 6735, "gamma_signal": -2270, "vega_signal": -3334, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762145000}, {"instrument": "NVDA", "mid_signal": 359870, "gamma_signal": -1529, "vega_signal": 7021, "option_type": "C", "stock_price": 183.78, "utc_time": 1775762150000}, {"instrument": "NVDA", "mid_signal": 3035, "gamma_signal": -608, "vega_signal": -12107, "option_type": "P", "stock_price": 183.78, "utc_time": 1775762150000}, {"instrument": "NVDA", "mid_signal": 4295, "gamma_signal": 158, "vega_signal": -4147, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762155000}, {"instrument": "NVDA", "mid_signal": -960, "gamma_signal": 1696, "vega_signal": -733, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762155000}, {"instrument": "NVDA", "mid_signal": -137553, "gamma_signal": -14470, "vega_signal": -59510, "option_type": "C", "stock_price": 183.74, "utc_time": 1775762160000}, {"instrument": "NVDA", "mid_signal": 7052, "gamma_signal": -470, "vega_signal": -3168, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762160000}, {"instrument": "NVDA", "mid_signal": -8267, "gamma_signal": -876, "vega_signal": -1982, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762165000}, {"instrument": "NVDA", "mid_signal": -152, "gamma_signal": 52, "vega_signal": 44, "option_type": "P", "stock_price": 183.74, "utc_time": 1775762165000}, {"instrument": "NVDA", "mid_signal": -186784, "gamma_signal": -15730, "vega_signal": -26893, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762170000}, {"instrument": "NVDA", "mid_signal": 2166, "gamma_signal": -643, "vega_signal": -1142, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762170000}, {"instrument": "NVDA", "mid_signal": -7403, "gamma_signal": -1495, "vega_signal": -1373, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762175000}, {"instrument": "NVDA", "mid_signal": 40109, "gamma_signal": -17313, "vega_signal": -6150, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762175000}, {"instrument": "NVDA", "mid_signal": -290290, "gamma_signal": -2944, "vega_signal": -176032, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762180000}, {"instrument": "NVDA", "mid_signal": -2258, "gamma_signal": 257, "vega_signal": 1463, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762180000}, {"instrument": "NVDA", "mid_signal": -9006, "gamma_signal": 1146, "vega_signal": -11414, "option_type": "C", "stock_price": 183.725, "utc_time": 1775762185000}, {"instrument": "NVDA", "mid_signal": -69087, "gamma_signal": 9643, "vega_signal": 20528, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762185000}, {"instrument": "NVDA", "mid_signal": -7545, "gamma_signal": -584, "vega_signal": -6032, "option_type": "C", "stock_price": 183.725, "utc_time": 1775762190000}, {"instrument": "NVDA", "mid_signal": -134123, "gamma_signal": 7955, "vega_signal": 81808, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762190000}, {"instrument": "NVDA", "mid_signal": 119089, "gamma_signal": 20791, "vega_signal": 6653, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762195000}, {"instrument": "NVDA", "mid_signal": -21840, "gamma_signal": 1881, "vega_signal": 16927, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762195000}, {"instrument": "NVDA", "mid_signal": 25570, "gamma_signal": 10021, "vega_signal": 1051, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762200000}, {"instrument": "NVDA", "mid_signal": 119494, "gamma_signal": -15149, "vega_signal": -214122, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762200000}, {"instrument": "NVDA", "mid_signal": -27950, "gamma_signal": -870, "vega_signal": -13865, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762205000}, {"instrument": "NVDA", "mid_signal": 833, "gamma_signal": 22, "vega_signal": -1863, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762205000}, {"instrument": "NVDA", "mid_signal": 40021, "gamma_signal": 9816, "vega_signal": -4109, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762210000}, {"instrument": "NVDA", "mid_signal": 11507, "gamma_signal": -3934, "vega_signal": -3312, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762210000}, {"instrument": "NVDA", "mid_signal": 32235, "gamma_signal": 12672, "vega_signal": 3564, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762215000}, {"instrument": "NVDA", "mid_signal": 37773, "gamma_signal": 7797, "vega_signal": 42092, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762220000}, {"instrument": "NVDA", "mid_signal": 34165, "gamma_signal": -13670, "vega_signal": -4607, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762220000}, {"instrument": "NVDA", "mid_signal": -10365, "gamma_signal": -521, "vega_signal": -6874, "option_type": "C", "stock_price": 183.675, "utc_time": 1775762225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762225000}, {"instrument": "NVDA", "mid_signal": -30839, "gamma_signal": 8219, "vega_signal": -11566, "option_type": "C", "stock_price": 183.67, "utc_time": 1775762230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762230000}, {"instrument": "NVDA", "mid_signal": -18144, "gamma_signal": -2086, "vega_signal": -10803, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762235000}, {"instrument": "NVDA", "mid_signal": 4610, "gamma_signal": -268, "vega_signal": -957, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762235000}, {"instrument": "NVDA", "mid_signal": 6005, "gamma_signal": 2289, "vega_signal": 646, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762240000}, {"instrument": "NVDA", "mid_signal": -3138, "gamma_signal": 211, "vega_signal": 2690, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762240000}, {"instrument": "NVDA", "mid_signal": -420332, "gamma_signal": -160198, "vega_signal": -45246, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762245000}, {"instrument": "NVDA", "mid_signal": 100072, "gamma_signal": -19018, "vega_signal": -5116, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762245000}, {"instrument": "NVDA", "mid_signal": -508031, "gamma_signal": -106873, "vega_signal": -119619, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762250000}, {"instrument": "NVDA", "mid_signal": 57510, "gamma_signal": -17580, "vega_signal": -5284, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762250000}, {"instrument": "NVDA", "mid_signal": 2248, "gamma_signal": 1997, "vega_signal": -2361, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762255000}, {"instrument": "NVDA", "mid_signal": 53638, "gamma_signal": -14949, "vega_signal": 28081, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762255000}, {"instrument": "NVDA", "mid_signal": 17197, "gamma_signal": 4038, "vega_signal": -23209, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762260000}, {"instrument": "NVDA", "mid_signal": -10839, "gamma_signal": -11882, "vega_signal": -2868, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762260000}, {"instrument": "NVDA", "mid_signal": 221343, "gamma_signal": 43699, "vega_signal": -10927, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762265000}, {"instrument": "NVDA", "mid_signal": 122192, "gamma_signal": -23626, "vega_signal": -2082, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762265000}, {"instrument": "NVDA", "mid_signal": 281908, "gamma_signal": 64163, "vega_signal": 49585, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762270000}, {"instrument": "NVDA", "mid_signal": 31603, "gamma_signal": -7025, "vega_signal": -4985, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762270000}, {"instrument": "NVDA", "mid_signal": 362868, "gamma_signal": 74505, "vega_signal": 68220, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762275000}, {"instrument": "NVDA", "mid_signal": -983, "gamma_signal": 393, "vega_signal": -7255, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762275000}, {"instrument": "NVDA", "mid_signal": 19940, "gamma_signal": 5593, "vega_signal": 1232, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762280000}, {"instrument": "NVDA", "mid_signal": -32137, "gamma_signal": 10857, "vega_signal": 3317, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762280000}, {"instrument": "NVDA", "mid_signal": -146791, "gamma_signal": -26774, "vega_signal": -15098, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762285000}, {"instrument": "NVDA", "mid_signal": 17999, "gamma_signal": -2708, "vega_signal": -15955, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762285000}, {"instrument": "NVDA", "mid_signal": 16498, "gamma_signal": 4211, "vega_signal": 11982, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762290000}, {"instrument": "NVDA", "mid_signal": 14845, "gamma_signal": -718, "vega_signal": -1364, "option_type": "P", "stock_price": 183.63, "utc_time": 1775762290000}, {"instrument": "NVDA", "mid_signal": -53256, "gamma_signal": -1082, "vega_signal": -28868, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762295000}, {"instrument": "NVDA", "mid_signal": 106751, "gamma_signal": -10132, "vega_signal": -45858, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762300000}, {"instrument": "NVDA", "mid_signal": 4409, "gamma_signal": -1078, "vega_signal": -1101, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762300000}, {"instrument": "NVDA", "mid_signal": -17348, "gamma_signal": -5692, "vega_signal": -3068, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762305000}, {"instrument": "NVDA", "mid_signal": -189852, "gamma_signal": 35608, "vega_signal": 9479, "option_type": "P", "stock_price": 183.58, "utc_time": 1775762305000}, {"instrument": "NVDA", "mid_signal": -215201, "gamma_signal": -37061, "vega_signal": -6126, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762310000}, {"instrument": "NVDA", "mid_signal": -64956, "gamma_signal": 21961, "vega_signal": 6082, "option_type": "P", "stock_price": 183.5, "utc_time": 1775762310000}, {"instrument": "NVDA", "mid_signal": 195673, "gamma_signal": 39004, "vega_signal": -4037, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762315000}, {"instrument": "NVDA", "mid_signal": 174165, "gamma_signal": -42784, "vega_signal": -49329, "option_type": "P", "stock_price": 183.5, "utc_time": 1775762315000}, {"instrument": "NVDA", "mid_signal": -31804, "gamma_signal": -1271, "vega_signal": -10929, "option_type": "C", "stock_price": 183.48, "utc_time": 1775762320000}, {"instrument": "NVDA", "mid_signal": 69750, "gamma_signal": -24845, "vega_signal": -8400, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762320000}, {"instrument": "NVDA", "mid_signal": 14348, "gamma_signal": 2979, "vega_signal": 2718, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762325000}, {"instrument": "NVDA", "mid_signal": 119100, "gamma_signal": -23354, "vega_signal": -2217, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762325000}, {"instrument": "NVDA", "mid_signal": -2939, "gamma_signal": 1793, "vega_signal": -2658, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762330000}, {"instrument": "NVDA", "mid_signal": -1969, "gamma_signal": 289, "vega_signal": 1082, "option_type": "P", "stock_price": 183.48, "utc_time": 1775762330000}, {"instrument": "NVDA", "mid_signal": 28243, "gamma_signal": 2130, "vega_signal": 21765, "option_type": "C", "stock_price": 183.51, "utc_time": 1775762335000}, {"instrument": "NVDA", "mid_signal": 31584, "gamma_signal": -5070, "vega_signal": -5690, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762335000}, {"instrument": "NVDA", "mid_signal": 68908, "gamma_signal": 9417, "vega_signal": 16437, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762340000}, {"instrument": "NVDA", "mid_signal": -86122, "gamma_signal": 579, "vega_signal": 16334, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762340000}, {"instrument": "NVDA", "mid_signal": 2484, "gamma_signal": 115, "vega_signal": 3818, "option_type": "C", "stock_price": 183.49, "utc_time": 1775762345000}, {"instrument": "NVDA", "mid_signal": 12651, "gamma_signal": -2373, "vega_signal": -632, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762345000}, {"instrument": "NVDA", "mid_signal": 3660, "gamma_signal": 393, "vega_signal": 5852, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.49, "utc_time": 1775762350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.5, "utc_time": 1775762355000}, {"instrument": "NVDA", "mid_signal": 653, "gamma_signal": -293, "vega_signal": -157, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762355000}, {"instrument": "NVDA", "mid_signal": 130408, "gamma_signal": 25248, "vega_signal": 2175, "option_type": "C", "stock_price": 183.52, "utc_time": 1775762360000}, {"instrument": "NVDA", "mid_signal": 38513, "gamma_signal": -10108, "vega_signal": -1617, "option_type": "P", "stock_price": 183.52, "utc_time": 1775762360000}, {"instrument": "NVDA", "mid_signal": -130121, "gamma_signal": -46951, "vega_signal": -23436, "option_type": "C", "stock_price": 183.53, "utc_time": 1775762365000}, {"instrument": "NVDA", "mid_signal": 16969, "gamma_signal": -2398, "vega_signal": -10649, "option_type": "P", "stock_price": 183.53, "utc_time": 1775762365000}, {"instrument": "NVDA", "mid_signal": 9492, "gamma_signal": 3791, "vega_signal": -1404, "option_type": "C", "stock_price": 183.51, "utc_time": 1775762370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.53, "utc_time": 1775762370000}, {"instrument": "NVDA", "mid_signal": -424086, "gamma_signal": -68565, "vega_signal": -183103, "option_type": "C", "stock_price": 183.515, "utc_time": 1775762375000}, {"instrument": "NVDA", "mid_signal": 243206, "gamma_signal": -37355, "vega_signal": -9904, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762375000}, {"instrument": "NVDA", "mid_signal": 129685, "gamma_signal": 21372, "vega_signal": 97381, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762380000}, {"instrument": "NVDA", "mid_signal": -2333, "gamma_signal": 108, "vega_signal": 3073, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762380000}, {"instrument": "NVDA", "mid_signal": -6165, "gamma_signal": -4188, "vega_signal": 1158, "option_type": "C", "stock_price": 183.555, "utc_time": 1775762385000}, {"instrument": "NVDA", "mid_signal": -43, "gamma_signal": 4, "vega_signal": 39, "option_type": "P", "stock_price": 183.555, "utc_time": 1775762385000}, {"instrument": "NVDA", "mid_signal": -13250, "gamma_signal": -674, "vega_signal": -18831, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762390000}, {"instrument": "NVDA", "mid_signal": 58457, "gamma_signal": -11484, "vega_signal": -3149, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762390000}, {"instrument": "NVDA", "mid_signal": 45669, "gamma_signal": 6901, "vega_signal": 2551, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762395000}, {"instrument": "NVDA", "mid_signal": -6783, "gamma_signal": 2236, "vega_signal": 675, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762395000}, {"instrument": "NVDA", "mid_signal": -2389, "gamma_signal": -285, "vega_signal": -3546, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762400000}, {"instrument": "NVDA", "mid_signal": 413703, "gamma_signal": 122195, "vega_signal": 70951, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.635, "utc_time": 1775762405000}, {"instrument": "NVDA", "mid_signal": -9486, "gamma_signal": -227, "vega_signal": -5884, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762410000}, {"instrument": "NVDA", "mid_signal": 12920, "gamma_signal": -2312, "vega_signal": -619, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762410000}, {"instrument": "NVDA", "mid_signal": -36542, "gamma_signal": -10615, "vega_signal": 40428, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762415000}, {"instrument": "NVDA", "mid_signal": -67826, "gamma_signal": 22359, "vega_signal": 6750, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762415000}, {"instrument": "NVDA", "mid_signal": -18396, "gamma_signal": -1732, "vega_signal": -19654, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762420000}, {"instrument": "NVDA", "mid_signal": 230009, "gamma_signal": -117929, "vega_signal": 37803, "option_type": "P", "stock_price": 183.635, "utc_time": 1775762420000}, {"instrument": "NVDA", "mid_signal": -28402, "gamma_signal": -9793, "vega_signal": -9671, "option_type": "C", "stock_price": 183.675, "utc_time": 1775762425000}, {"instrument": "NVDA", "mid_signal": -983671, "gamma_signal": 338313, "vega_signal": 96843, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762425000}, {"instrument": "NVDA", "mid_signal": -90186, "gamma_signal": -8678, "vega_signal": -54180, "option_type": "C", "stock_price": 183.665, "utc_time": 1775762430000}, {"instrument": "NVDA", "mid_signal": 19368, "gamma_signal": -6605, "vega_signal": -1992, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762430000}, {"instrument": "NVDA", "mid_signal": -4783, "gamma_signal": -572, "vega_signal": -7105, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762435000}, {"instrument": "NVDA", "mid_signal": -12931, "gamma_signal": 2004, "vega_signal": 4364, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762440000}, {"instrument": "NVDA", "mid_signal": -44892, "gamma_signal": 13399, "vega_signal": 3954, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762440000}, {"instrument": "NVDA", "mid_signal": 4773, "gamma_signal": 372, "vega_signal": 3085, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762445000}, {"instrument": "NVDA", "mid_signal": 63055, "gamma_signal": -11951, "vega_signal": -3171, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762445000}, {"instrument": "NVDA", "mid_signal": -201937, "gamma_signal": -4064, "vega_signal": -438061, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762455000}, {"instrument": "NVDA", "mid_signal": 4596, "gamma_signal": 3113, "vega_signal": -80, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1775762460000}, {"instrument": "NVDA", "mid_signal": -56756, "gamma_signal": -2401, "vega_signal": -81800, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762465000}, {"instrument": "NVDA", "mid_signal": -64542, "gamma_signal": 22012, "vega_signal": 6638, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762465000}, {"instrument": "NVDA", "mid_signal": 877560, "gamma_signal": 40310, "vega_signal": 307387, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762470000}, {"instrument": "NVDA", "mid_signal": 1010, "gamma_signal": -426, "vega_signal": -259, "option_type": "P", "stock_price": 183.6, "utc_time": 1775762470000}, {"instrument": "NVDA", "mid_signal": 151275, "gamma_signal": 8395, "vega_signal": 20011, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762475000}, {"instrument": "NVDA", "mid_signal": -1821, "gamma_signal": 35, "vega_signal": 6414, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762475000}, {"instrument": "NVDA", "mid_signal": -1640, "gamma_signal": 1696, "vega_signal": -5351, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762480000}, {"instrument": "NVDA", "mid_signal": -7022, "gamma_signal": 188, "vega_signal": -6762, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762485000}, {"instrument": "NVDA", "mid_signal": 6491, "gamma_signal": -2215, "vega_signal": -616, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762485000}, {"instrument": "NVDA", "mid_signal": -22591, "gamma_signal": -3144, "vega_signal": -23599, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762490000}, {"instrument": "NVDA", "mid_signal": 6763, "gamma_signal": -577, "vega_signal": -2579, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762490000}, {"instrument": "NVDA", "mid_signal": 32530, "gamma_signal": 1558, "vega_signal": 3055, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762495000}, {"instrument": "NVDA", "mid_signal": 130923, "gamma_signal": -44395, "vega_signal": -13335, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762500000}, {"instrument": "NVDA", "mid_signal": 13630, "gamma_signal": -6034, "vega_signal": -2070, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762500000}, {"instrument": "NVDA", "mid_signal": -441556, "gamma_signal": -182040, "vega_signal": -104918, "option_type": "C", "stock_price": 183.63, "utc_time": 1775762505000}, {"instrument": "NVDA", "mid_signal": -6136, "gamma_signal": 612, "vega_signal": 5583, "option_type": "P", "stock_price": 183.63, "utc_time": 1775762505000}, {"instrument": "NVDA", "mid_signal": -545066, "gamma_signal": -34982, "vega_signal": -364473, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762510000}, {"instrument": "NVDA", "mid_signal": -8224, "gamma_signal": 174, "vega_signal": 16791, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762510000}, {"instrument": "NVDA", "mid_signal": 190874, "gamma_signal": 41812, "vega_signal": -31248, "option_type": "C", "stock_price": 183.565, "utc_time": 1775762515000}, {"instrument": "NVDA", "mid_signal": 799, "gamma_signal": 34, "vega_signal": -3596, "option_type": "P", "stock_price": 183.565, "utc_time": 1775762515000}, {"instrument": "NVDA", "mid_signal": 23872, "gamma_signal": 2940, "vega_signal": 24109, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762520000}, {"instrument": "NVDA", "mid_signal": -9562, "gamma_signal": 218, "vega_signal": 5787, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762520000}, {"instrument": "NVDA", "mid_signal": -425043, "gamma_signal": -59863, "vega_signal": -131831, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762525000}, {"instrument": "NVDA", "mid_signal": 6520, "gamma_signal": -725, "vega_signal": -1943, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762525000}, {"instrument": "NVDA", "mid_signal": -8709, "gamma_signal": -16743, "vega_signal": -4141, "option_type": "C", "stock_price": 183.52, "utc_time": 1775762530000}, {"instrument": "NVDA", "mid_signal": -6543, "gamma_signal": 2219, "vega_signal": 666, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.52, "utc_time": 1775762535000}, {"instrument": "NVDA", "mid_signal": -261672, "gamma_signal": 84225, "vega_signal": 32485, "option_type": "P", "stock_price": 183.52, "utc_time": 1775762535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.545, "utc_time": 1775762540000}, {"instrument": "NVDA", "mid_signal": 55100, "gamma_signal": -6883, "vega_signal": -16352, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762540000}, {"instrument": "NVDA", "mid_signal": -64704, "gamma_signal": -23967, "vega_signal": -11558, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762545000}, {"instrument": "NVDA", "mid_signal": 15511, "gamma_signal": 1570, "vega_signal": -6449, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762545000}, {"instrument": "NVDA", "mid_signal": 228315, "gamma_signal": 13436, "vega_signal": 48826, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762550000}, {"instrument": "NVDA", "mid_signal": -115212, "gamma_signal": 19761, "vega_signal": 3050, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762555000}, {"instrument": "NVDA", "mid_signal": 50488, "gamma_signal": 20207, "vega_signal": 5636, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762560000}, {"instrument": "NVDA", "mid_signal": -3702, "gamma_signal": -289, "vega_signal": -2978, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762565000}, {"instrument": "NVDA", "mid_signal": -6659, "gamma_signal": 97, "vega_signal": 11788, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762565000}, {"instrument": "NVDA", "mid_signal": 8179, "gamma_signal": 793, "vega_signal": 2314, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762570000}, {"instrument": "NVDA", "mid_signal": -17514, "gamma_signal": 2664, "vega_signal": 4964, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762575000}, {"instrument": "NVDA", "mid_signal": 60130, "gamma_signal": -15657, "vega_signal": 3626, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762575000}, {"instrument": "NVDA", "mid_signal": -58861, "gamma_signal": -23161, "vega_signal": -7273, "option_type": "C", "stock_price": 183.555, "utc_time": 1775762580000}, {"instrument": "NVDA", "mid_signal": -4499, "gamma_signal": 227, "vega_signal": 7146, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762580000}, {"instrument": "NVDA", "mid_signal": -5611, "gamma_signal": -2246, "vega_signal": -626, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762585000}, {"instrument": "NVDA", "mid_signal": 24396, "gamma_signal": -4934, "vega_signal": -9298, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762585000}, {"instrument": "NVDA", "mid_signal": -56699, "gamma_signal": -166, "vega_signal": -42389, "option_type": "C", "stock_price": 183.585, "utc_time": 1775762590000}, {"instrument": "NVDA", "mid_signal": 2816, "gamma_signal": -1239, "vega_signal": -423, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762590000}, {"instrument": "NVDA", "mid_signal": 85564, "gamma_signal": 31608, "vega_signal": 18944, "option_type": "C", "stock_price": 183.605, "utc_time": 1775762595000}, {"instrument": "NVDA", "mid_signal": -1641, "gamma_signal": 122, "vega_signal": 1710, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762595000}, {"instrument": "NVDA", "mid_signal": -41776, "gamma_signal": -90, "vega_signal": -9965, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762600000}, {"instrument": "NVDA", "mid_signal": 6202, "gamma_signal": -2175, "vega_signal": -411, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762600000}, {"instrument": "NVDA", "mid_signal": -85906, "gamma_signal": -4558, "vega_signal": -7480, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762605000}, {"instrument": "NVDA", "mid_signal": -1660, "gamma_signal": 198, "vega_signal": 1114, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.605, "utc_time": 1775762610000}, {"instrument": "NVDA", "mid_signal": 8542, "gamma_signal": -3970, "vega_signal": -1787, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762610000}, {"instrument": "NVDA", "mid_signal": 21700, "gamma_signal": 684, "vega_signal": 8229, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762615000}, {"instrument": "NVDA", "mid_signal": 26807, "gamma_signal": -4946, "vega_signal": -1876, "option_type": "P", "stock_price": 183.605, "utc_time": 1775762615000}, {"instrument": "NVDA", "mid_signal": -211714, "gamma_signal": -64801, "vega_signal": -51418, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762620000}, {"instrument": "NVDA", "mid_signal": -25620, "gamma_signal": 4740, "vega_signal": 1246, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762620000}, {"instrument": "NVDA", "mid_signal": -15327, "gamma_signal": -1063, "vega_signal": -7664, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762625000}, {"instrument": "NVDA", "mid_signal": 8531, "gamma_signal": -2103, "vega_signal": 2615, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762625000}, {"instrument": "NVDA", "mid_signal": 1115785, "gamma_signal": 709768, "vega_signal": 197055, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762630000}, {"instrument": "NVDA", "mid_signal": 17352, "gamma_signal": -2695, "vega_signal": -4951, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762630000}, {"instrument": "NVDA", "mid_signal": 28329, "gamma_signal": 5991, "vega_signal": 5414, "option_type": "C", "stock_price": 183.535, "utc_time": 1775762635000}, {"instrument": "NVDA", "mid_signal": -813, "gamma_signal": 253, "vega_signal": 331, "option_type": "P", "stock_price": 183.535, "utc_time": 1775762635000}, {"instrument": "NVDA", "mid_signal": -2517, "gamma_signal": 1493, "vega_signal": -1686, "option_type": "C", "stock_price": 183.555, "utc_time": 1775762640000}, {"instrument": "NVDA", "mid_signal": -6651, "gamma_signal": 860, "vega_signal": -5657, "option_type": "P", "stock_price": 183.555, "utc_time": 1775762640000}, {"instrument": "NVDA", "mid_signal": -151291, "gamma_signal": -1968, "vega_signal": -235542, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762645000}, {"instrument": "NVDA", "mid_signal": 32564, "gamma_signal": -4859, "vega_signal": -11917, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762645000}, {"instrument": "NVDA", "mid_signal": 18435, "gamma_signal": 14588, "vega_signal": -14065, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762650000}, {"instrument": "NVDA", "mid_signal": -1073, "gamma_signal": -1990, "vega_signal": 37071, "option_type": "P", "stock_price": 183.57, "utc_time": 1775762650000}, {"instrument": "NVDA", "mid_signal": -14402, "gamma_signal": -33, "vega_signal": -13304, "option_type": "C", "stock_price": 183.56, "utc_time": 1775762655000}, {"instrument": "NVDA", "mid_signal": 70920, "gamma_signal": -23008, "vega_signal": -10019, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762655000}, {"instrument": "NVDA", "mid_signal": -25814, "gamma_signal": -429, "vega_signal": -26784, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762660000}, {"instrument": "NVDA", "mid_signal": 17205, "gamma_signal": -895, "vega_signal": -220, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.53, "utc_time": 1775762665000}, {"instrument": "NVDA", "mid_signal": 13266, "gamma_signal": -229, "vega_signal": 2346, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762665000}, {"instrument": "NVDA", "mid_signal": 52779, "gamma_signal": -3932, "vega_signal": 4777, "option_type": "C", "stock_price": 183.51, "utc_time": 1775762670000}, {"instrument": "NVDA", "mid_signal": -4164, "gamma_signal": 446, "vega_signal": -10769, "option_type": "P", "stock_price": 183.51, "utc_time": 1775762670000}, {"instrument": "NVDA", "mid_signal": 505575, "gamma_signal": 72027, "vega_signal": 239808, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762675000}, {"instrument": "NVDA", "mid_signal": -23451, "gamma_signal": 1032, "vega_signal": 173, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762675000}, {"instrument": "NVDA", "mid_signal": 5488, "gamma_signal": -406, "vega_signal": 3191, "option_type": "C", "stock_price": 183.535, "utc_time": 1775762680000}, {"instrument": "NVDA", "mid_signal": -2061, "gamma_signal": 27, "vega_signal": 10542, "option_type": "P", "stock_price": 183.535, "utc_time": 1775762680000}, {"instrument": "NVDA", "mid_signal": -34349, "gamma_signal": -8119, "vega_signal": -6146, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762685000}, {"instrument": "NVDA", "mid_signal": -9676, "gamma_signal": 1094, "vega_signal": 4088, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762685000}, {"instrument": "NVDA", "mid_signal": 58189, "gamma_signal": 7871, "vega_signal": 20688, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.54, "utc_time": 1775762690000}, {"instrument": "NVDA", "mid_signal": -631505, "gamma_signal": -115687, "vega_signal": -36696, "option_type": "C", "stock_price": 183.55, "utc_time": 1775762695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.56, "utc_time": 1775762695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.54, "utc_time": 1775762700000}, {"instrument": "NVDA", "mid_signal": 1238, "gamma_signal": -569, "vega_signal": -268, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762700000}, {"instrument": "NVDA", "mid_signal": 79057, "gamma_signal": 9077, "vega_signal": 23450, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.55, "utc_time": 1775762705000}, {"instrument": "NVDA", "mid_signal": -1613, "gamma_signal": -1026, "vega_signal": -285, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762710000}, {"instrument": "NVDA", "mid_signal": -83402, "gamma_signal": 16492, "vega_signal": 718, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762710000}, {"instrument": "NVDA", "mid_signal": 58731, "gamma_signal": 2338, "vega_signal": 27268, "option_type": "C", "stock_price": 183.6, "utc_time": 1775762715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762715000}, {"instrument": "NVDA", "mid_signal": -22048, "gamma_signal": -114, "vega_signal": -24173, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.605, "utc_time": 1775762720000}, {"instrument": "NVDA", "mid_signal": 10031, "gamma_signal": 139, "vega_signal": 8901, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762725000}, {"instrument": "NVDA", "mid_signal": -94804, "gamma_signal": 18448, "vega_signal": -9902, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762730000}, {"instrument": "NVDA", "mid_signal": 230643, "gamma_signal": -78321, "vega_signal": -23357, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762730000}, {"instrument": "NVDA", "mid_signal": 50226, "gamma_signal": 9604, "vega_signal": 11018, "option_type": "C", "stock_price": 183.64, "utc_time": 1775762735000}, {"instrument": "NVDA", "mid_signal": 2047, "gamma_signal": -204, "vega_signal": -1862, "option_type": "P", "stock_price": 183.655, "utc_time": 1775762735000}, {"instrument": "NVDA", "mid_signal": 791864, "gamma_signal": 322633, "vega_signal": 92683, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775762740000}, {"instrument": "NVDA", "mid_signal": 11964, "gamma_signal": -6356, "vega_signal": 19082, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762745000}, {"instrument": "NVDA", "mid_signal": -19400, "gamma_signal": 4615, "vega_signal": 1291, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762745000}, {"instrument": "NVDA", "mid_signal": 74325, "gamma_signal": 2408, "vega_signal": 6801, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775762750000}, {"instrument": "NVDA", "mid_signal": -97360, "gamma_signal": -5063, "vega_signal": -68397, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762755000}, {"instrument": "NVDA", "mid_signal": 32327, "gamma_signal": -4891, "vega_signal": -12935, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762755000}, {"instrument": "NVDA", "mid_signal": 69012, "gamma_signal": 2065, "vega_signal": 3179, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762760000}, {"instrument": "NVDA", "mid_signal": 13551, "gamma_signal": -1158, "vega_signal": -5161, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762760000}, {"instrument": "NVDA", "mid_signal": 2623, "gamma_signal": 672, "vega_signal": 1363, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762765000}, {"instrument": "NVDA", "mid_signal": 4210, "gamma_signal": -84, "vega_signal": -8968, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762765000}, {"instrument": "NVDA", "mid_signal": -6, "gamma_signal": 1970, "vega_signal": -4870, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762770000}, {"instrument": "NVDA", "mid_signal": -17079, "gamma_signal": -1403, "vega_signal": -10320, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762775000}, {"instrument": "NVDA", "mid_signal": 715, "gamma_signal": -34, "vega_signal": -864, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762775000}, {"instrument": "NVDA", "mid_signal": 8094, "gamma_signal": 1436, "vega_signal": -781, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762780000}, {"instrument": "NVDA", "mid_signal": 10627, "gamma_signal": -5407, "vega_signal": -3959, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762780000}, {"instrument": "NVDA", "mid_signal": -32678, "gamma_signal": -4093, "vega_signal": -18818, "option_type": "C", "stock_price": 183.76, "utc_time": 1775762785000}, {"instrument": "NVDA", "mid_signal": -38083, "gamma_signal": 4977, "vega_signal": 8087, "option_type": "P", "stock_price": 183.76, "utc_time": 1775762785000}, {"instrument": "NVDA", "mid_signal": -65325, "gamma_signal": -6344, "vega_signal": -10906, "option_type": "C", "stock_price": 183.74, "utc_time": 1775762790000}, {"instrument": "NVDA", "mid_signal": 18960, "gamma_signal": -1371, "vega_signal": -11776, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762795000}, {"instrument": "NVDA", "mid_signal": -19717, "gamma_signal": 8595, "vega_signal": -12035, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762795000}, {"instrument": "NVDA", "mid_signal": -104021, "gamma_signal": -14343, "vega_signal": -77959, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762800000}, {"instrument": "NVDA", "mid_signal": 623188, "gamma_signal": -147018, "vega_signal": -168476, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762800000}, {"instrument": "NVDA", "mid_signal": -80348, "gamma_signal": -35407, "vega_signal": -36947, "option_type": "C", "stock_price": 183.73, "utc_time": 1775762805000}, {"instrument": "NVDA", "mid_signal": -1954, "gamma_signal": -684, "vega_signal": -490, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762805000}, {"instrument": "NVDA", "mid_signal": 163467, "gamma_signal": 15573, "vega_signal": 48505, "option_type": "C", "stock_price": 183.735, "utc_time": 1775762810000}, {"instrument": "NVDA", "mid_signal": 96, "gamma_signal": -36, "vega_signal": -27, "option_type": "P", "stock_price": 183.735, "utc_time": 1775762810000}, {"instrument": "NVDA", "mid_signal": -13412, "gamma_signal": -1856, "vega_signal": -6066, "option_type": "C", "stock_price": 183.75, "utc_time": 1775762815000}, {"instrument": "NVDA", "mid_signal": -42110, "gamma_signal": 8836, "vega_signal": 3393, "option_type": "P", "stock_price": 183.75, "utc_time": 1775762815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1775762820000}, {"instrument": "NVDA", "mid_signal": -348574, "gamma_signal": 83539, "vega_signal": 46331, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762820000}, {"instrument": "NVDA", "mid_signal": -17242, "gamma_signal": -519, "vega_signal": -12045, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762825000}, {"instrument": "NVDA", "mid_signal": -5117, "gamma_signal": 555, "vega_signal": 3518, "option_type": "P", "stock_price": 183.75, "utc_time": 1775762825000}, {"instrument": "NVDA", "mid_signal": 57834, "gamma_signal": 13955, "vega_signal": -15950, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762830000}, {"instrument": "NVDA", "mid_signal": 101268, "gamma_signal": -33234, "vega_signal": -25692, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762835000}, {"instrument": "NVDA", "mid_signal": -63336, "gamma_signal": 22025, "vega_signal": 6582, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762835000}, {"instrument": "NVDA", "mid_signal": 3215, "gamma_signal": 622, "vega_signal": -1868, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775762840000}, {"instrument": "NVDA", "mid_signal": 440026, "gamma_signal": 6727, "vega_signal": 357, "option_type": "C", "stock_price": 183.745, "utc_time": 1775762845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775762845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.745, "utc_time": 1775762850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.745, "utc_time": 1775762850000}, {"instrument": "NVDA", "mid_signal": -345445, "gamma_signal": -9573, "vega_signal": -324523, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762855000}, {"instrument": "NVDA", "mid_signal": -4521, "gamma_signal": 323, "vega_signal": 4318, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762855000}, {"instrument": "NVDA", "mid_signal": -73939, "gamma_signal": -7954, "vega_signal": -17809, "option_type": "C", "stock_price": 183.72, "utc_time": 1775762860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762860000}, {"instrument": "NVDA", "mid_signal": 73554, "gamma_signal": 4342, "vega_signal": 10907, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762865000}, {"instrument": "NVDA", "mid_signal": 73245, "gamma_signal": -9350, "vega_signal": -22405, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762865000}, {"instrument": "NVDA", "mid_signal": 7209, "gamma_signal": 371, "vega_signal": 4075, "option_type": "C", "stock_price": 183.705, "utc_time": 1775762870000}, {"instrument": "NVDA", "mid_signal": 4255, "gamma_signal": -266, "vega_signal": -3232, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762870000}, {"instrument": "NVDA", "mid_signal": 127148, "gamma_signal": 2470, "vega_signal": -4636, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.705, "utc_time": 1775762875000}, {"instrument": "NVDA", "mid_signal": -5424, "gamma_signal": 2600, "vega_signal": -1040, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762880000}, {"instrument": "NVDA", "mid_signal": 33835, "gamma_signal": 644, "vega_signal": 53274, "option_type": "C", "stock_price": 183.71, "utc_time": 1775762885000}, {"instrument": "NVDA", "mid_signal": -312, "gamma_signal": 51, "vega_signal": 211, "option_type": "P", "stock_price": 183.72, "utc_time": 1775762885000}, {"instrument": "NVDA", "mid_signal": -68899, "gamma_signal": -5489, "vega_signal": -10781, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762890000}, {"instrument": "NVDA", "mid_signal": -17980, "gamma_signal": 78, "vega_signal": 254, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762890000}, {"instrument": "NVDA", "mid_signal": 36901, "gamma_signal": 18409, "vega_signal": -26868, "option_type": "C", "stock_price": 183.69, "utc_time": 1775762895000}, {"instrument": "NVDA", "mid_signal": -33178, "gamma_signal": 12367, "vega_signal": -2619, "option_type": "P", "stock_price": 183.69, "utc_time": 1775762895000}, {"instrument": "NVDA", "mid_signal": -3631, "gamma_signal": 1174, "vega_signal": -2748, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762900000}, {"instrument": "NVDA", "mid_signal": -16208, "gamma_signal": -1625, "vega_signal": 4883, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762905000}, {"instrument": "NVDA", "mid_signal": -1177, "gamma_signal": 198, "vega_signal": 768, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762905000}, {"instrument": "NVDA", "mid_signal": -16843, "gamma_signal": 1945, "vega_signal": -22971, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762910000}, {"instrument": "NVDA", "mid_signal": 227165, "gamma_signal": -81744, "vega_signal": -20076, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762910000}, {"instrument": "NVDA", "mid_signal": 48573, "gamma_signal": 22604, "vega_signal": -2570, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762915000}, {"instrument": "NVDA", "mid_signal": 8080, "gamma_signal": -287, "vega_signal": -10406, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762915000}, {"instrument": "NVDA", "mid_signal": 9374, "gamma_signal": -3606, "vega_signal": 4762, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762920000}, {"instrument": "NVDA", "mid_signal": 11605, "gamma_signal": -893, "vega_signal": -13147, "option_type": "P", "stock_price": 183.66, "utc_time": 1775762920000}, {"instrument": "NVDA", "mid_signal": 143398, "gamma_signal": 107020, "vega_signal": 19833, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.65, "utc_time": 1775762925000}, {"instrument": "NVDA", "mid_signal": -5473, "gamma_signal": 1989, "vega_signal": -4238, "option_type": "C", "stock_price": 183.695, "utc_time": 1775762930000}, {"instrument": "NVDA", "mid_signal": 730, "gamma_signal": -20, "vega_signal": -2409, "option_type": "P", "stock_price": 183.695, "utc_time": 1775762930000}, {"instrument": "NVDA", "mid_signal": 30535, "gamma_signal": 6294, "vega_signal": -39862, "option_type": "C", "stock_price": 183.695, "utc_time": 1775762935000}, {"instrument": "NVDA", "mid_signal": -28817, "gamma_signal": 1283, "vega_signal": 23265, "option_type": "P", "stock_price": 183.695, "utc_time": 1775762935000}, {"instrument": "NVDA", "mid_signal": 81624, "gamma_signal": 9067, "vega_signal": 19500, "option_type": "C", "stock_price": 183.7, "utc_time": 1775762940000}, {"instrument": "NVDA", "mid_signal": 614, "gamma_signal": -48, "vega_signal": -788, "option_type": "P", "stock_price": 183.7, "utc_time": 1775762940000}, {"instrument": "NVDA", "mid_signal": 3758, "gamma_signal": 1161, "vega_signal": 1005, "option_type": "C", "stock_price": 183.68, "utc_time": 1775762945000}, {"instrument": "NVDA", "mid_signal": -44144, "gamma_signal": 15518, "vega_signal": 4597, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762945000}, {"instrument": "NVDA", "mid_signal": 57121, "gamma_signal": 7804, "vega_signal": 16765, "option_type": "C", "stock_price": 183.67, "utc_time": 1775762950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.68, "utc_time": 1775762950000}, {"instrument": "NVDA", "mid_signal": -10654, "gamma_signal": -183, "vega_signal": -6869, "option_type": "C", "stock_price": 183.67, "utc_time": 1775762955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.67, "utc_time": 1775762955000}, {"instrument": "NVDA", "mid_signal": -373415, "gamma_signal": -26324, "vega_signal": -122735, "option_type": "C", "stock_price": 183.66, "utc_time": 1775762960000}, {"instrument": "NVDA", "mid_signal": -4101, "gamma_signal": 325, "vega_signal": 10506, "option_type": "P", "stock_price": 183.67, "utc_time": 1775762960000}, {"instrument": "NVDA", "mid_signal": -3928, "gamma_signal": -2214, "vega_signal": -1340, "option_type": "C", "stock_price": 183.675, "utc_time": 1775762965000}, {"instrument": "NVDA", "mid_signal": -911, "gamma_signal": -245, "vega_signal": 5326, "option_type": "P", "stock_price": 183.675, "utc_time": 1775762965000}, {"instrument": "NVDA", "mid_signal": -6013, "gamma_signal": 2096, "vega_signal": -17375, "option_type": "C", "stock_price": 183.65, "utc_time": 1775762970000}, {"instrument": "NVDA", "mid_signal": -2315, "gamma_signal": 107, "vega_signal": 3059, "option_type": "P", "stock_price": 183.67, "utc_time": 1775762970000}, {"instrument": "NVDA", "mid_signal": 299677, "gamma_signal": 60661, "vega_signal": 9663, "option_type": "C", "stock_price": 183.59, "utc_time": 1775762975000}, {"instrument": "NVDA", "mid_signal": -3162, "gamma_signal": 484, "vega_signal": 1276, "option_type": "P", "stock_price": 183.63, "utc_time": 1775762975000}, {"instrument": "NVDA", "mid_signal": 210469, "gamma_signal": 39809, "vega_signal": 1858, "option_type": "C", "stock_price": 183.58, "utc_time": 1775762980000}, {"instrument": "NVDA", "mid_signal": 106248, "gamma_signal": -11753, "vega_signal": -16942, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762980000}, {"instrument": "NVDA", "mid_signal": 182483, "gamma_signal": 20425, "vega_signal": 73433, "option_type": "C", "stock_price": 183.57, "utc_time": 1775762985000}, {"instrument": "NVDA", "mid_signal": 2285, "gamma_signal": -111, "vega_signal": -3345, "option_type": "P", "stock_price": 183.59, "utc_time": 1775762985000}, {"instrument": "NVDA", "mid_signal": -88469, "gamma_signal": -13013, "vega_signal": -12525, "option_type": "C", "stock_price": 183.61, "utc_time": 1775762990000}, {"instrument": "NVDA", "mid_signal": -30805, "gamma_signal": 2811, "vega_signal": 5918, "option_type": "P", "stock_price": 183.61, "utc_time": 1775762990000}, {"instrument": "NVDA", "mid_signal": 39206, "gamma_signal": 948, "vega_signal": 45753, "option_type": "C", "stock_price": 183.62, "utc_time": 1775762995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.62, "utc_time": 1775762995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763000000}, {"instrument": "NVDA", "mid_signal": 5157, "gamma_signal": -101, "vega_signal": -9468, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763000000}, {"instrument": "NVDA", "mid_signal": 17067, "gamma_signal": 1861, "vega_signal": 4861, "option_type": "C", "stock_price": 183.6, "utc_time": 1775763005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.6, "utc_time": 1775763005000}, {"instrument": "NVDA", "mid_signal": -6757, "gamma_signal": 1395, "vega_signal": -5466, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.63, "utc_time": 1775763010000}, {"instrument": "NVDA", "mid_signal": 78533, "gamma_signal": 14340, "vega_signal": 20746, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763015000}, {"instrument": "NVDA", "mid_signal": -3124, "gamma_signal": 211, "vega_signal": 2683, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763015000}, {"instrument": "NVDA", "mid_signal": 44448, "gamma_signal": 9560, "vega_signal": 4374, "option_type": "C", "stock_price": 183.67, "utc_time": 1775763020000}, {"instrument": "NVDA", "mid_signal": -53466, "gamma_signal": 19596, "vega_signal": 954, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763020000}, {"instrument": "NVDA", "mid_signal": 11312, "gamma_signal": 2106, "vega_signal": 4265, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763025000}, {"instrument": "NVDA", "mid_signal": 1617, "gamma_signal": -274, "vega_signal": -799, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763025000}, {"instrument": "NVDA", "mid_signal": -12991, "gamma_signal": -3259, "vega_signal": -6822, "option_type": "C", "stock_price": 183.69, "utc_time": 1775763030000}, {"instrument": "NVDA", "mid_signal": 6603, "gamma_signal": -2274, "vega_signal": -1892, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763030000}, {"instrument": "NVDA", "mid_signal": 146976, "gamma_signal": 24807, "vega_signal": 17356, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763035000}, {"instrument": "NVDA", "mid_signal": -31554, "gamma_signal": 1864, "vega_signal": 7569, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763035000}, {"instrument": "NVDA", "mid_signal": 84251, "gamma_signal": 24727, "vega_signal": 16238, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763040000}, {"instrument": "NVDA", "mid_signal": -489733, "gamma_signal": -98428, "vega_signal": -141548, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763045000}, {"instrument": "NVDA", "mid_signal": -734, "gamma_signal": 79, "vega_signal": 754, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763045000}, {"instrument": "NVDA", "mid_signal": -61889, "gamma_signal": -5657, "vega_signal": -45586, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763050000}, {"instrument": "NVDA", "mid_signal": -62329, "gamma_signal": 22139, "vega_signal": 5365, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763050000}, {"instrument": "NVDA", "mid_signal": 2489, "gamma_signal": 12314, "vega_signal": -32480, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763055000}, {"instrument": "NVDA", "mid_signal": -33120, "gamma_signal": 4492, "vega_signal": -10281, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763060000}, {"instrument": "NVDA", "mid_signal": -2734, "gamma_signal": 1202, "vega_signal": 414, "option_type": "P", "stock_price": 183.7, "utc_time": 1775763060000}, {"instrument": "NVDA", "mid_signal": 61027, "gamma_signal": 3657, "vega_signal": 9119, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763065000}, {"instrument": "NVDA", "mid_signal": 34491, "gamma_signal": 4212, "vega_signal": 1605, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763070000}, {"instrument": "NVDA", "mid_signal": -53667, "gamma_signal": 7567, "vega_signal": -11083, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763070000}, {"instrument": "NVDA", "mid_signal": -6157, "gamma_signal": -644, "vega_signal": 1922, "option_type": "C", "stock_price": 183.725, "utc_time": 1775763075000}, {"instrument": "NVDA", "mid_signal": 252110, "gamma_signal": -34175, "vega_signal": -54072, "option_type": "P", "stock_price": 183.725, "utc_time": 1775763075000}, {"instrument": "NVDA", "mid_signal": -26455, "gamma_signal": -438, "vega_signal": -7803, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763080000}, {"instrument": "NVDA", "mid_signal": 214707, "gamma_signal": -11381, "vega_signal": -118675, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763080000}, {"instrument": "NVDA", "mid_signal": 14597, "gamma_signal": 2506, "vega_signal": 1388, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763085000}, {"instrument": "NVDA", "mid_signal": -121144, "gamma_signal": 29598, "vega_signal": 24474, "option_type": "P", "stock_price": 183.7, "utc_time": 1775763085000}, {"instrument": "NVDA", "mid_signal": 1503, "gamma_signal": -152, "vega_signal": 4425, "option_type": "C", "stock_price": 183.715, "utc_time": 1775763090000}, {"instrument": "NVDA", "mid_signal": -44279, "gamma_signal": 16286, "vega_signal": 9059, "option_type": "P", "stock_price": 183.715, "utc_time": 1775763090000}, {"instrument": "NVDA", "mid_signal": -49118, "gamma_signal": -10696, "vega_signal": -3671, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763095000}, {"instrument": "NVDA", "mid_signal": -10464, "gamma_signal": 5268, "vega_signal": 214, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763095000}, {"instrument": "NVDA", "mid_signal": -3117, "gamma_signal": -298, "vega_signal": -2406, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763100000}, {"instrument": "NVDA", "mid_signal": -14565, "gamma_signal": -482, "vega_signal": 24935, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763105000}, {"instrument": "NVDA", "mid_signal": -228509, "gamma_signal": -4814, "vega_signal": -116901, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763110000}, {"instrument": "NVDA", "mid_signal": -31459, "gamma_signal": 12894, "vega_signal": 180, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763110000}, {"instrument": "NVDA", "mid_signal": -32940, "gamma_signal": -525, "vega_signal": -38553, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763115000}, {"instrument": "NVDA", "mid_signal": -6041, "gamma_signal": 216, "vega_signal": 5348, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763115000}, {"instrument": "NVDA", "mid_signal": 3758, "gamma_signal": 1178, "vega_signal": 1006, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763120000}, {"instrument": "NVDA", "mid_signal": 100022, "gamma_signal": -20108, "vega_signal": -5166, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763120000}, {"instrument": "NVDA", "mid_signal": 595628, "gamma_signal": 31929, "vega_signal": -85726, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763125000}, {"instrument": "NVDA", "mid_signal": 41656, "gamma_signal": 364, "vega_signal": -76567, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763125000}, {"instrument": "NVDA", "mid_signal": -33687, "gamma_signal": -4024, "vega_signal": -17065, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763130000}, {"instrument": "NVDA", "mid_signal": 699796, "gamma_signal": -320111, "vega_signal": -113400, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763130000}, {"instrument": "NVDA", "mid_signal": 349841, "gamma_signal": 152236, "vega_signal": 27308, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763135000}, {"instrument": "NVDA", "mid_signal": -5827, "gamma_signal": -956, "vega_signal": 1050, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763135000}, {"instrument": "NVDA", "mid_signal": 76680, "gamma_signal": 7654, "vega_signal": 15731, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763140000}, {"instrument": "NVDA", "mid_signal": 2412941, "gamma_signal": -478687, "vega_signal": -119998, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763140000}, {"instrument": "NVDA", "mid_signal": 82679, "gamma_signal": 8880, "vega_signal": 19815, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763145000}, {"instrument": "NVDA", "mid_signal": 12465, "gamma_signal": -5712, "vega_signal": -1944, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763145000}, {"instrument": "NVDA", "mid_signal": -1145234, "gamma_signal": -449478, "vega_signal": -111883, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763150000}, {"instrument": "NVDA", "mid_signal": -2493, "gamma_signal": 1143, "vega_signal": 389, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763150000}, {"instrument": "NVDA", "mid_signal": -10771, "gamma_signal": -264, "vega_signal": -11691, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763155000}, {"instrument": "NVDA", "mid_signal": -8046, "gamma_signal": -73, "vega_signal": 3462, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763160000}, {"instrument": "NVDA", "mid_signal": -23527, "gamma_signal": 1661, "vega_signal": 16947, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763160000}, {"instrument": "NVDA", "mid_signal": -273279, "gamma_signal": -3721, "vega_signal": -173486, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763165000}, {"instrument": "NVDA", "mid_signal": -45428, "gamma_signal": 6512, "vega_signal": 14034, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763165000}, {"instrument": "NVDA", "mid_signal": 19076, "gamma_signal": 1483, "vega_signal": 714, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763170000}, {"instrument": "NVDA", "mid_signal": 107716, "gamma_signal": -12374, "vega_signal": -47623, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763170000}, {"instrument": "NVDA", "mid_signal": -52518, "gamma_signal": -11093, "vega_signal": -9052, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763175000}, {"instrument": "NVDA", "mid_signal": -465285, "gamma_signal": 97274, "vega_signal": 25054, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763175000}, {"instrument": "NVDA", "mid_signal": -965639, "gamma_signal": -390032, "vega_signal": -134335, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763180000}, {"instrument": "NVDA", "mid_signal": -15925, "gamma_signal": 1191, "vega_signal": -16600, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763185000}, {"instrument": "NVDA", "mid_signal": 89831, "gamma_signal": -9373, "vega_signal": -40932, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763185000}, {"instrument": "NVDA", "mid_signal": -65447, "gamma_signal": 2586, "vega_signal": 6971, "option_type": "C", "stock_price": 183.795, "utc_time": 1775763190000}, {"instrument": "NVDA", "mid_signal": 2301, "gamma_signal": -399, "vega_signal": -1233, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763190000}, {"instrument": "NVDA", "mid_signal": -83464, "gamma_signal": -6949, "vega_signal": -48161, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763195000}, {"instrument": "NVDA", "mid_signal": 37323, "gamma_signal": -9854, "vega_signal": 3960, "option_type": "P", "stock_price": 183.795, "utc_time": 1775763195000}, {"instrument": "NVDA", "mid_signal": -562006, "gamma_signal": -16189, "vega_signal": -292606, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763200000}, {"instrument": "NVDA", "mid_signal": -174371, "gamma_signal": -17099, "vega_signal": -125161, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763205000}, {"instrument": "NVDA", "mid_signal": -96144, "gamma_signal": 32960, "vega_signal": 17991, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763205000}, {"instrument": "NVDA", "mid_signal": -19529, "gamma_signal": -5944, "vega_signal": -5145, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763210000}, {"instrument": "NVDA", "mid_signal": -9537, "gamma_signal": 1681, "vega_signal": 5816, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763210000}, {"instrument": "NVDA", "mid_signal": 7402, "gamma_signal": -2042, "vega_signal": 12652, "option_type": "C", "stock_price": 183.835, "utc_time": 1775763215000}, {"instrument": "NVDA", "mid_signal": -517567, "gamma_signal": 250329, "vega_signal": 87083, "option_type": "P", "stock_price": 183.84, "utc_time": 1775763215000}, {"instrument": "NVDA", "mid_signal": -19917, "gamma_signal": -370, "vega_signal": -13635, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763220000}, {"instrument": "NVDA", "mid_signal": -14377, "gamma_signal": 3064, "vega_signal": -3833, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763220000}, {"instrument": "NVDA", "mid_signal": 19472, "gamma_signal": -7246, "vega_signal": 5695, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763225000}, {"instrument": "NVDA", "mid_signal": -12004, "gamma_signal": 102, "vega_signal": 1294, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763230000}, {"instrument": "NVDA", "mid_signal": -3289, "gamma_signal": 70, "vega_signal": 7750, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763230000}, {"instrument": "NVDA", "mid_signal": -67480, "gamma_signal": -11322, "vega_signal": 5792, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763235000}, {"instrument": "NVDA", "mid_signal": -66247, "gamma_signal": 23978, "vega_signal": 7090, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763235000}, {"instrument": "NVDA", "mid_signal": -4373, "gamma_signal": 341, "vega_signal": -3319, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763240000}, {"instrument": "NVDA", "mid_signal": 12468, "gamma_signal": -8638, "vega_signal": 2150, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763240000}, {"instrument": "NVDA", "mid_signal": 60955, "gamma_signal": 14072, "vega_signal": 13297, "option_type": "C", "stock_price": 183.83, "utc_time": 1775763245000}, {"instrument": "NVDA", "mid_signal": 93382, "gamma_signal": -50702, "vega_signal": -10483, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763245000}, {"instrument": "NVDA", "mid_signal": -22923, "gamma_signal": -6096, "vega_signal": 1404, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763250000}, {"instrument": "NVDA", "mid_signal": 1078, "gamma_signal": -519, "vega_signal": -209, "option_type": "P", "stock_price": 183.83, "utc_time": 1775763250000}, {"instrument": "NVDA", "mid_signal": -33548, "gamma_signal": -5392, "vega_signal": -3020, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763255000}, {"instrument": "NVDA", "mid_signal": -1270, "gamma_signal": 67, "vega_signal": -7662, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763255000}, {"instrument": "NVDA", "mid_signal": 15408, "gamma_signal": 2015, "vega_signal": 2038, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763260000}, {"instrument": "NVDA", "mid_signal": -2198, "gamma_signal": 361, "vega_signal": 999, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763260000}, {"instrument": "NVDA", "mid_signal": 5955, "gamma_signal": -300, "vega_signal": -1, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763265000}, {"instrument": "NVDA", "mid_signal": -59319, "gamma_signal": 7585, "vega_signal": 18459, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763265000}, {"instrument": "NVDA", "mid_signal": -534655, "gamma_signal": -75184, "vega_signal": -108060, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763270000}, {"instrument": "NVDA", "mid_signal": -115780, "gamma_signal": 1223, "vega_signal": 303321, "option_type": "P", "stock_price": 183.7, "utc_time": 1775763270000}, {"instrument": "NVDA", "mid_signal": 145045, "gamma_signal": 21853, "vega_signal": 42265, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763275000}, {"instrument": "NVDA", "mid_signal": -42495, "gamma_signal": 15253, "vega_signal": 4523, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763275000}, {"instrument": "NVDA", "mid_signal": -6499, "gamma_signal": -162, "vega_signal": -22190, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763280000}, {"instrument": "NVDA", "mid_signal": 48542, "gamma_signal": -692, "vega_signal": -34686, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763280000}, {"instrument": "NVDA", "mid_signal": 751772, "gamma_signal": 153932, "vega_signal": 140169, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763285000}, {"instrument": "NVDA", "mid_signal": 26717, "gamma_signal": -8744, "vega_signal": -3761, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763285000}, {"instrument": "NVDA", "mid_signal": -4841, "gamma_signal": -1462, "vega_signal": 2072, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763290000}, {"instrument": "NVDA", "mid_signal": -11018, "gamma_signal": -758, "vega_signal": 3894, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763290000}, {"instrument": "NVDA", "mid_signal": 52250, "gamma_signal": 2330, "vega_signal": 36245, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763295000}, {"instrument": "NVDA", "mid_signal": -52403, "gamma_signal": 11031, "vega_signal": -8444, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763300000}, {"instrument": "NVDA", "mid_signal": -36974, "gamma_signal": 7549, "vega_signal": 1937, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763300000}, {"instrument": "NVDA", "mid_signal": 410812, "gamma_signal": 13602, "vega_signal": 26821, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763305000}, {"instrument": "NVDA", "mid_signal": -79841, "gamma_signal": 13219, "vega_signal": 12481, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763305000}, {"instrument": "NVDA", "mid_signal": -21188, "gamma_signal": -2205, "vega_signal": -12475, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763310000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": 1133, "vega_signal": 387, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763310000}, {"instrument": "NVDA", "mid_signal": -528153, "gamma_signal": -36496, "vega_signal": -290768, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763315000}, {"instrument": "NVDA", "mid_signal": -6074, "gamma_signal": 2180, "vega_signal": 646, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763315000}, {"instrument": "NVDA", "mid_signal": 1035495, "gamma_signal": 106811, "vega_signal": 757958, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763320000}, {"instrument": "NVDA", "mid_signal": 41925, "gamma_signal": -4609, "vega_signal": -25792, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763320000}, {"instrument": "NVDA", "mid_signal": -74656, "gamma_signal": -3678, "vega_signal": -35751, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763325000}, {"instrument": "NVDA", "mid_signal": -92434, "gamma_signal": 29109, "vega_signal": 3310, "option_type": "P", "stock_price": 183.84, "utc_time": 1775763325000}, {"instrument": "NVDA", "mid_signal": -986206, "gamma_signal": -158934, "vega_signal": -347942, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763330000}, {"instrument": "NVDA", "mid_signal": -7140, "gamma_signal": 1453, "vega_signal": 1358, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763330000}, {"instrument": "NVDA", "mid_signal": 128313, "gamma_signal": 88657, "vega_signal": 15049, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763335000}, {"instrument": "NVDA", "mid_signal": -59411, "gamma_signal": 15019, "vega_signal": 10633, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763335000}, {"instrument": "NVDA", "mid_signal": 138427, "gamma_signal": 10138, "vega_signal": 68772, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763340000}, {"instrument": "NVDA", "mid_signal": 41406, "gamma_signal": -3770, "vega_signal": -8933, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763340000}, {"instrument": "NVDA", "mid_signal": 1327, "gamma_signal": 28, "vega_signal": 5066, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763345000}, {"instrument": "NVDA", "mid_signal": -431784, "gamma_signal": 170681, "vega_signal": 45147, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763345000}, {"instrument": "NVDA", "mid_signal": 16869, "gamma_signal": -2076, "vega_signal": 16374, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763350000}, {"instrument": "NVDA", "mid_signal": 229009, "gamma_signal": -100436, "vega_signal": -37977, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763350000}, {"instrument": "NVDA", "mid_signal": 14011, "gamma_signal": 1033, "vega_signal": 1096, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763355000}, {"instrument": "NVDA", "mid_signal": -90673, "gamma_signal": -12184, "vega_signal": -136270, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763360000}, {"instrument": "NVDA", "mid_signal": -5057, "gamma_signal": -250, "vega_signal": 4024, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763360000}, {"instrument": "NVDA", "mid_signal": 21696, "gamma_signal": 4762, "vega_signal": -62675, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763365000}, {"instrument": "NVDA", "mid_signal": -10044, "gamma_signal": 2235, "vega_signal": 4800, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763365000}, {"instrument": "NVDA", "mid_signal": -18022, "gamma_signal": -3296, "vega_signal": 3277, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763370000}, {"instrument": "NVDA", "mid_signal": 16061, "gamma_signal": -1520, "vega_signal": -7050, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763370000}, {"instrument": "NVDA", "mid_signal": -53613, "gamma_signal": -14885, "vega_signal": -12983, "option_type": "C", "stock_price": 183.745, "utc_time": 1775763375000}, {"instrument": "NVDA", "mid_signal": -5896, "gamma_signal": 755, "vega_signal": 1792, "option_type": "P", "stock_price": 183.745, "utc_time": 1775763375000}, {"instrument": "NVDA", "mid_signal": -78013, "gamma_signal": -4517, "vega_signal": -608874, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763380000}, {"instrument": "NVDA", "mid_signal": -52962, "gamma_signal": 22532, "vega_signal": -19766, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763380000}, {"instrument": "NVDA", "mid_signal": -21021, "gamma_signal": -5430, "vega_signal": -3394, "option_type": "C", "stock_price": 183.745, "utc_time": 1775763385000}, {"instrument": "NVDA", "mid_signal": -75620, "gamma_signal": 16411, "vega_signal": 32922, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763385000}, {"instrument": "NVDA", "mid_signal": 31753, "gamma_signal": -3075, "vega_signal": 18973, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763390000}, {"instrument": "NVDA", "mid_signal": -2217, "gamma_signal": 1230, "vega_signal": -7868, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763390000}, {"instrument": "NVDA", "mid_signal": 171664, "gamma_signal": 2778, "vega_signal": 198176, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763395000}, {"instrument": "NVDA", "mid_signal": 143540, "gamma_signal": 31677, "vega_signal": -13502, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763400000}, {"instrument": "NVDA", "mid_signal": -586, "gamma_signal": 783, "vega_signal": -368, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763400000}, {"instrument": "NVDA", "mid_signal": -29089, "gamma_signal": -2228, "vega_signal": -15240, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763405000}, {"instrument": "NVDA", "mid_signal": 54165, "gamma_signal": -3362, "vega_signal": -77635, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763405000}, {"instrument": "NVDA", "mid_signal": 245268, "gamma_signal": 40504, "vega_signal": 64855, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763410000}, {"instrument": "NVDA", "mid_signal": 246, "gamma_signal": -1441, "vega_signal": 1146, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763410000}, {"instrument": "NVDA", "mid_signal": -78150, "gamma_signal": -4742, "vega_signal": -16911, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763415000}, {"instrument": "NVDA", "mid_signal": -78966, "gamma_signal": -7337, "vega_signal": -23928, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763420000}, {"instrument": "NVDA", "mid_signal": 3190, "gamma_signal": -72, "vega_signal": -7210, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763420000}, {"instrument": "NVDA", "mid_signal": -12900, "gamma_signal": -769, "vega_signal": -4566, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763425000}, {"instrument": "NVDA", "mid_signal": -5498, "gamma_signal": 5496, "vega_signal": -2743, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763425000}, {"instrument": "NVDA", "mid_signal": 410124, "gamma_signal": 60936, "vega_signal": 87209, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763430000}, {"instrument": "NVDA", "mid_signal": -4831, "gamma_signal": 164, "vega_signal": 9559, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763430000}, {"instrument": "NVDA", "mid_signal": -925884, "gamma_signal": -556768, "vega_signal": -166005, "option_type": "C", "stock_price": 183.715, "utc_time": 1775763435000}, {"instrument": "NVDA", "mid_signal": 16799, "gamma_signal": -1263, "vega_signal": -2325, "option_type": "P", "stock_price": 183.715, "utc_time": 1775763435000}, {"instrument": "NVDA", "mid_signal": -26665, "gamma_signal": -4439, "vega_signal": -21892, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.715, "utc_time": 1775763440000}, {"instrument": "NVDA", "mid_signal": -249407, "gamma_signal": -39515, "vega_signal": -7794, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763445000}, {"instrument": "NVDA", "mid_signal": -25727, "gamma_signal": 11652, "vega_signal": 3964, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763445000}, {"instrument": "NVDA", "mid_signal": -509, "gamma_signal": 802, "vega_signal": 2353, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763450000}, {"instrument": "NVDA", "mid_signal": 8821, "gamma_signal": -931, "vega_signal": 3040, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763450000}, {"instrument": "NVDA", "mid_signal": 120701, "gamma_signal": 22100, "vega_signal": 42084, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763455000}, {"instrument": "NVDA", "mid_signal": -125518, "gamma_signal": 24795, "vega_signal": 6346, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763455000}, {"instrument": "NVDA", "mid_signal": -10227, "gamma_signal": -901, "vega_signal": -6103, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763460000}, {"instrument": "NVDA", "mid_signal": -3414, "gamma_signal": 292, "vega_signal": 2219, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763460000}, {"instrument": "NVDA", "mid_signal": 36275, "gamma_signal": -2450, "vega_signal": 5329, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763465000}, {"instrument": "NVDA", "mid_signal": 102451, "gamma_signal": -49909, "vega_signal": -19823, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763465000}, {"instrument": "NVDA", "mid_signal": -10652, "gamma_signal": -2343, "vega_signal": -1273, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763470000}, {"instrument": "NVDA", "mid_signal": -8566, "gamma_signal": 2328, "vega_signal": 3713, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763470000}, {"instrument": "NVDA", "mid_signal": 295480, "gamma_signal": 16010, "vega_signal": 590047, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763475000}, {"instrument": "NVDA", "mid_signal": -13369, "gamma_signal": 533, "vega_signal": 13869, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763475000}, {"instrument": "NVDA", "mid_signal": 10167, "gamma_signal": 2538, "vega_signal": 5074, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763480000}, {"instrument": "NVDA", "mid_signal": 9260, "gamma_signal": -867, "vega_signal": -5537, "option_type": "P", "stock_price": 183.795, "utc_time": 1775763480000}, {"instrument": "NVDA", "mid_signal": -5503, "gamma_signal": 1411, "vega_signal": -4941, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763485000}, {"instrument": "NVDA", "mid_signal": 12550, "gamma_signal": -2479, "vega_signal": -635, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763485000}, {"instrument": "NVDA", "mid_signal": -87662, "gamma_signal": -11636, "vega_signal": -20320, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763490000}, {"instrument": "NVDA", "mid_signal": -885, "gamma_signal": 461, "vega_signal": -3632, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763490000}, {"instrument": "NVDA", "mid_signal": 99030, "gamma_signal": 56798, "vega_signal": 15677, "option_type": "C", "stock_price": 183.775, "utc_time": 1775763495000}, {"instrument": "NVDA", "mid_signal": -256663, "gamma_signal": 5818, "vega_signal": 480119, "option_type": "P", "stock_price": 183.775, "utc_time": 1775763495000}, {"instrument": "NVDA", "mid_signal": 8168, "gamma_signal": 3256, "vega_signal": 2849, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763500000}, {"instrument": "NVDA", "mid_signal": 2298, "gamma_signal": -1031, "vega_signal": 290, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763500000}, {"instrument": "NVDA", "mid_signal": -11765, "gamma_signal": -4895, "vega_signal": -4028, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763505000}, {"instrument": "NVDA", "mid_signal": -11405, "gamma_signal": 10209, "vega_signal": 328, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763505000}, {"instrument": "NVDA", "mid_signal": 10893, "gamma_signal": 3765, "vega_signal": 1975, "option_type": "C", "stock_price": 183.785, "utc_time": 1775763510000}, {"instrument": "NVDA", "mid_signal": -6737, "gamma_signal": 726, "vega_signal": 3636, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763510000}, {"instrument": "NVDA", "mid_signal": 202447, "gamma_signal": -2869, "vega_signal": 293857, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763515000}, {"instrument": "NVDA", "mid_signal": 8432, "gamma_signal": 1948, "vega_signal": -4500, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763520000}, {"instrument": "NVDA", "mid_signal": 31254, "gamma_signal": 2952, "vega_signal": 19993, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763525000}, {"instrument": "NVDA", "mid_signal": 7705, "gamma_signal": -2472, "vega_signal": -1434, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763525000}, {"instrument": "NVDA", "mid_signal": 424814, "gamma_signal": 6403, "vega_signal": 3878, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.81, "utc_time": 1775763530000}, {"instrument": "NVDA", "mid_signal": -147551, "gamma_signal": -9655, "vega_signal": -100853, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763535000}, {"instrument": "NVDA", "mid_signal": -295764, "gamma_signal": -39904, "vega_signal": -109666, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763540000}, {"instrument": "NVDA", "mid_signal": -329770, "gamma_signal": 122964, "vega_signal": 54793, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763540000}, {"instrument": "NVDA", "mid_signal": -50054, "gamma_signal": 3446, "vega_signal": -56321, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.765, "utc_time": 1775763545000}, {"instrument": "NVDA", "mid_signal": -21958, "gamma_signal": -11419, "vega_signal": -512, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763550000}, {"instrument": "NVDA", "mid_signal": 90612, "gamma_signal": -2156, "vega_signal": -100141, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763550000}, {"instrument": "NVDA", "mid_signal": -14199, "gamma_signal": -5460, "vega_signal": 2483, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763555000}, {"instrument": "NVDA", "mid_signal": -2850, "gamma_signal": 7, "vega_signal": 15269, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763555000}, {"instrument": "NVDA", "mid_signal": 51877, "gamma_signal": 6742, "vega_signal": -68669, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763560000}, {"instrument": "NVDA", "mid_signal": 389929, "gamma_signal": -65582, "vega_signal": -172647, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763560000}, {"instrument": "NVDA", "mid_signal": -73223, "gamma_signal": -23970, "vega_signal": -10254, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763565000}, {"instrument": "NVDA", "mid_signal": -74985, "gamma_signal": 12099, "vega_signal": 25969, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763565000}, {"instrument": "NVDA", "mid_signal": -31771, "gamma_signal": -2260, "vega_signal": -8842, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763570000}, {"instrument": "NVDA", "mid_signal": 6228, "gamma_signal": -2199, "vega_signal": -651, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763570000}, {"instrument": "NVDA", "mid_signal": -41158, "gamma_signal": -4425, "vega_signal": -9893, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763575000}, {"instrument": "NVDA", "mid_signal": -48278, "gamma_signal": 1829, "vega_signal": 49271, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763575000}, {"instrument": "NVDA", "mid_signal": 39546, "gamma_signal": -1282, "vega_signal": 4709, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763580000}, {"instrument": "NVDA", "mid_signal": -22168, "gamma_signal": -2825, "vega_signal": -2730, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763585000}, {"instrument": "NVDA", "mid_signal": -12970, "gamma_signal": 1137, "vega_signal": 7252, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763585000}, {"instrument": "NVDA", "mid_signal": -18604, "gamma_signal": -90, "vega_signal": -5113, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763590000}, {"instrument": "NVDA", "mid_signal": -213143, "gamma_signal": 93569, "vega_signal": 33613, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763590000}, {"instrument": "NVDA", "mid_signal": 43075, "gamma_signal": 10705, "vega_signal": -10559, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763595000}, {"instrument": "NVDA", "mid_signal": -5949, "gamma_signal": 758, "vega_signal": 1798, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763595000}, {"instrument": "NVDA", "mid_signal": 18307, "gamma_signal": 629, "vega_signal": 2579, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763600000}, {"instrument": "NVDA", "mid_signal": 170505, "gamma_signal": -23189, "vega_signal": -77827, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763600000}, {"instrument": "NVDA", "mid_signal": -41351, "gamma_signal": -12683, "vega_signal": -12579, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763605000}, {"instrument": "NVDA", "mid_signal": -12781, "gamma_signal": 2640, "vega_signal": 2265, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763605000}, {"instrument": "NVDA", "mid_signal": -2525, "gamma_signal": -229, "vega_signal": -2331, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763610000}, {"instrument": "NVDA", "mid_signal": -174593, "gamma_signal": 1510, "vega_signal": -3794, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763610000}, {"instrument": "NVDA", "mid_signal": -12052, "gamma_signal": -2135, "vega_signal": -655, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763615000}, {"instrument": "NVDA", "mid_signal": -84721, "gamma_signal": 1493, "vega_signal": 89261, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763615000}, {"instrument": "NVDA", "mid_signal": -5827, "gamma_signal": -2011, "vega_signal": -1404, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763620000}, {"instrument": "NVDA", "mid_signal": 714592, "gamma_signal": -17932, "vega_signal": -1313773, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763620000}, {"instrument": "NVDA", "mid_signal": -846661, "gamma_signal": -63318, "vega_signal": -30193, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763625000}, {"instrument": "NVDA", "mid_signal": 116195, "gamma_signal": -1235, "vega_signal": 204358, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763630000}, {"instrument": "NVDA", "mid_signal": -51688, "gamma_signal": 23279, "vega_signal": 7944, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763630000}, {"instrument": "NVDA", "mid_signal": 72592, "gamma_signal": 14580, "vega_signal": 2210, "option_type": "C", "stock_price": 183.665, "utc_time": 1775763635000}, {"instrument": "NVDA", "mid_signal": 21761, "gamma_signal": -4419, "vega_signal": -4125, "option_type": "P", "stock_price": 183.665, "utc_time": 1775763635000}, {"instrument": "NVDA", "mid_signal": 34742, "gamma_signal": 2383, "vega_signal": 27160, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763640000}, {"instrument": "NVDA", "mid_signal": 35131, "gamma_signal": 747, "vega_signal": -713, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763640000}, {"instrument": "NVDA", "mid_signal": -41082, "gamma_signal": -4421, "vega_signal": -9886, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763645000}, {"instrument": "NVDA", "mid_signal": -10082, "gamma_signal": 1600, "vega_signal": 7228, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763645000}, {"instrument": "NVDA", "mid_signal": -223156, "gamma_signal": -27132, "vega_signal": -49500, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763650000}, {"instrument": "NVDA", "mid_signal": -35586, "gamma_signal": 1738, "vega_signal": 66366, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763650000}, {"instrument": "NVDA", "mid_signal": 11022, "gamma_signal": -2003, "vega_signal": 25934, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763655000}, {"instrument": "NVDA", "mid_signal": 116175, "gamma_signal": -3493, "vega_signal": -204760, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763655000}, {"instrument": "NVDA", "mid_signal": -46559, "gamma_signal": -5472, "vega_signal": -5745, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763660000}, {"instrument": "NVDA", "mid_signal": 124978, "gamma_signal": -27008, "vega_signal": -3300, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763660000}, {"instrument": "NVDA", "mid_signal": 35623, "gamma_signal": 3212, "vega_signal": 1932, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763665000}, {"instrument": "NVDA", "mid_signal": -2017, "gamma_signal": 320, "vega_signal": 1446, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763665000}, {"instrument": "NVDA", "mid_signal": -387353, "gamma_signal": -29971, "vega_signal": -91149, "option_type": "C", "stock_price": 183.715, "utc_time": 1775763670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.73, "utc_time": 1775763670000}, {"instrument": "NVDA", "mid_signal": -75083, "gamma_signal": -23763, "vega_signal": -18549, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763675000}, {"instrument": "NVDA", "mid_signal": -48276, "gamma_signal": 18393, "vega_signal": 2486, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763675000}, {"instrument": "NVDA", "mid_signal": 41112, "gamma_signal": 28294, "vega_signal": -26813, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763680000}, {"instrument": "NVDA", "mid_signal": 99871, "gamma_signal": 18653, "vega_signal": 5594, "option_type": "C", "stock_price": 183.63, "utc_time": 1775763685000}, {"instrument": "NVDA", "mid_signal": 32278, "gamma_signal": -3365, "vega_signal": -15173, "option_type": "P", "stock_price": 183.63, "utc_time": 1775763685000}, {"instrument": "NVDA", "mid_signal": -42719, "gamma_signal": 3077, "vega_signal": -19286, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763690000}, {"instrument": "NVDA", "mid_signal": -5300, "gamma_signal": 600, "vega_signal": 3108, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763690000}, {"instrument": "NVDA", "mid_signal": 98193, "gamma_signal": 10619, "vega_signal": 23704, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763695000}, {"instrument": "NVDA", "mid_signal": -2960, "gamma_signal": 532, "vega_signal": 2184, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763695000}, {"instrument": "NVDA", "mid_signal": 49123, "gamma_signal": -3950, "vega_signal": -3364, "option_type": "C", "stock_price": 183.63, "utc_time": 1775763700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.61, "utc_time": 1775763705000}, {"instrument": "NVDA", "mid_signal": -7261, "gamma_signal": 1281, "vega_signal": 10175, "option_type": "P", "stock_price": 183.61, "utc_time": 1775763705000}, {"instrument": "NVDA", "mid_signal": -834247, "gamma_signal": -124152, "vega_signal": -353242, "option_type": "C", "stock_price": 183.65, "utc_time": 1775763710000}, {"instrument": "NVDA", "mid_signal": 4247, "gamma_signal": -266, "vega_signal": -3227, "option_type": "P", "stock_price": 183.62, "utc_time": 1775763710000}, {"instrument": "NVDA", "mid_signal": -14959, "gamma_signal": -1167, "vega_signal": -11995, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763715000}, {"instrument": "NVDA", "mid_signal": 15033, "gamma_signal": -1469, "vega_signal": -12531, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763715000}, {"instrument": "NVDA", "mid_signal": 43725, "gamma_signal": 849, "vega_signal": 7091, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763720000}, {"instrument": "NVDA", "mid_signal": 655961, "gamma_signal": 2648, "vega_signal": 73398, "option_type": "C", "stock_price": 183.67, "utc_time": 1775763725000}, {"instrument": "NVDA", "mid_signal": -8343, "gamma_signal": 11359, "vega_signal": 2701, "option_type": "P", "stock_price": 183.67, "utc_time": 1775763725000}, {"instrument": "NVDA", "mid_signal": -6936, "gamma_signal": -3139, "vega_signal": -870, "option_type": "C", "stock_price": 183.67, "utc_time": 1775763730000}, {"instrument": "NVDA", "mid_signal": 291664, "gamma_signal": -57520, "vega_signal": -14413, "option_type": "P", "stock_price": 183.67, "utc_time": 1775763730000}, {"instrument": "NVDA", "mid_signal": 193601, "gamma_signal": -5285, "vega_signal": 172876, "option_type": "C", "stock_price": 183.705, "utc_time": 1775763735000}, {"instrument": "NVDA", "mid_signal": 50143, "gamma_signal": -18115, "vega_signal": -5218, "option_type": "P", "stock_price": 183.7, "utc_time": 1775763735000}, {"instrument": "NVDA", "mid_signal": -2859, "gamma_signal": 127, "vega_signal": -5252, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763740000}, {"instrument": "NVDA", "mid_signal": -6136, "gamma_signal": -77, "vega_signal": 1317, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763740000}, {"instrument": "NVDA", "mid_signal": 265372, "gamma_signal": 116462, "vega_signal": 55284, "option_type": "C", "stock_price": 183.73, "utc_time": 1775763745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763745000}, {"instrument": "NVDA", "mid_signal": 49965, "gamma_signal": 14038, "vega_signal": 9977, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763750000}, {"instrument": "NVDA", "mid_signal": 156747, "gamma_signal": -70229, "vega_signal": -23731, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763750000}, {"instrument": "NVDA", "mid_signal": -37316, "gamma_signal": -670, "vega_signal": -7661, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763755000}, {"instrument": "NVDA", "mid_signal": 628417, "gamma_signal": -223413, "vega_signal": -65273, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763755000}, {"instrument": "NVDA", "mid_signal": -137254, "gamma_signal": -9542, "vega_signal": -55635, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763760000}, {"instrument": "NVDA", "mid_signal": -12673, "gamma_signal": 888, "vega_signal": 1765, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763760000}, {"instrument": "NVDA", "mid_signal": 8993, "gamma_signal": 419, "vega_signal": 3795, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763765000}, {"instrument": "NVDA", "mid_signal": 321, "gamma_signal": -144, "vega_signal": -77, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763765000}, {"instrument": "NVDA", "mid_signal": 314483, "gamma_signal": 88745, "vega_signal": 78240, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763770000}, {"instrument": "NVDA", "mid_signal": 531, "gamma_signal": -160, "vega_signal": -233, "option_type": "P", "stock_price": 183.715, "utc_time": 1775763770000}, {"instrument": "NVDA", "mid_signal": 56901, "gamma_signal": 11017, "vega_signal": 16814, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763775000}, {"instrument": "NVDA", "mid_signal": 34457, "gamma_signal": -1174, "vega_signal": -91943, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763775000}, {"instrument": "NVDA", "mid_signal": 55199, "gamma_signal": 1673, "vega_signal": 8685, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763780000}, {"instrument": "NVDA", "mid_signal": -55756, "gamma_signal": -26766, "vega_signal": 6679, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763785000}, {"instrument": "NVDA", "mid_signal": 75433, "gamma_signal": -3463, "vega_signal": -46916, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763785000}, {"instrument": "NVDA", "mid_signal": -104554, "gamma_signal": -31444, "vega_signal": -13784, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763795000}, {"instrument": "NVDA", "mid_signal": 6287, "gamma_signal": -2235, "vega_signal": -653, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763795000}, {"instrument": "NVDA", "mid_signal": 97834, "gamma_signal": -4380, "vega_signal": 71289, "option_type": "C", "stock_price": 183.78, "utc_time": 1775763800000}, {"instrument": "NVDA", "mid_signal": -299463, "gamma_signal": 109660, "vega_signal": 29233, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763800000}, {"instrument": "NVDA", "mid_signal": 38360, "gamma_signal": 4026, "vega_signal": -26001, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763805000}, {"instrument": "NVDA", "mid_signal": 8368, "gamma_signal": -535, "vega_signal": -5930, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763805000}, {"instrument": "NVDA", "mid_signal": -7176, "gamma_signal": -1772, "vega_signal": -3652, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763810000}, {"instrument": "NVDA", "mid_signal": 16248, "gamma_signal": 18806, "vega_signal": -91687, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763810000}, {"instrument": "NVDA", "mid_signal": -59651, "gamma_signal": -10869, "vega_signal": -9561, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763815000}, {"instrument": "NVDA", "mid_signal": -26878, "gamma_signal": 10733, "vega_signal": 10685, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763820000}, {"instrument": "NVDA", "mid_signal": -20944, "gamma_signal": 5315, "vega_signal": 5348, "option_type": "P", "stock_price": 183.75, "utc_time": 1775763820000}, {"instrument": "NVDA", "mid_signal": -39883, "gamma_signal": -2915, "vega_signal": -22264, "option_type": "C", "stock_price": 183.76, "utc_time": 1775763825000}, {"instrument": "NVDA", "mid_signal": 82621, "gamma_signal": -2644, "vega_signal": -58788, "option_type": "P", "stock_price": 183.76, "utc_time": 1775763825000}, {"instrument": "NVDA", "mid_signal": 7555, "gamma_signal": 29, "vega_signal": -1277, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763830000}, {"instrument": "NVDA", "mid_signal": 28220, "gamma_signal": 1218, "vega_signal": 4802, "option_type": "C", "stock_price": 183.77, "utc_time": 1775763835000}, {"instrument": "NVDA", "mid_signal": 28198, "gamma_signal": -12608, "vega_signal": -4342, "option_type": "P", "stock_price": 183.77, "utc_time": 1775763835000}, {"instrument": "NVDA", "mid_signal": -25626, "gamma_signal": -3882, "vega_signal": -5616, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763840000}, {"instrument": "NVDA", "mid_signal": 6628, "gamma_signal": -2283, "vega_signal": -962, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763840000}, {"instrument": "NVDA", "mid_signal": 201983, "gamma_signal": 111908, "vega_signal": 57019, "option_type": "C", "stock_price": 183.82, "utc_time": 1775763845000}, {"instrument": "NVDA", "mid_signal": -61322, "gamma_signal": 6826, "vega_signal": 9681, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763845000}, {"instrument": "NVDA", "mid_signal": -11364, "gamma_signal": -1196, "vega_signal": -5450, "option_type": "C", "stock_price": 183.81, "utc_time": 1775763850000}, {"instrument": "NVDA", "mid_signal": 5361, "gamma_signal": -350, "vega_signal": -3269, "option_type": "P", "stock_price": 183.82, "utc_time": 1775763850000}, {"instrument": "NVDA", "mid_signal": 8264, "gamma_signal": 891, "vega_signal": 1981, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763855000}, {"instrument": "NVDA", "mid_signal": -181679, "gamma_signal": 51531, "vega_signal": 30869, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763855000}, {"instrument": "NVDA", "mid_signal": -163979, "gamma_signal": -43731, "vega_signal": -5031, "option_type": "C", "stock_price": 183.8, "utc_time": 1775763860000}, {"instrument": "NVDA", "mid_signal": -112747, "gamma_signal": 43287, "vega_signal": 10208, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763860000}, {"instrument": "NVDA", "mid_signal": -106309, "gamma_signal": -3009, "vega_signal": -119982, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763865000}, {"instrument": "NVDA", "mid_signal": 91938, "gamma_signal": -15950, "vega_signal": -49253, "option_type": "P", "stock_price": 183.8, "utc_time": 1775763865000}, {"instrument": "NVDA", "mid_signal": 122090, "gamma_signal": -6563, "vega_signal": 274414, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763870000}, {"instrument": "NVDA", "mid_signal": 5354, "gamma_signal": -508, "vega_signal": -2350, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763870000}, {"instrument": "NVDA", "mid_signal": 3461, "gamma_signal": 258, "vega_signal": 4199, "option_type": "C", "stock_price": 183.79, "utc_time": 1775763875000}, {"instrument": "NVDA", "mid_signal": -3108, "gamma_signal": 479, "vega_signal": 1262, "option_type": "P", "stock_price": 183.79, "utc_time": 1775763875000}, {"instrument": "NVDA", "mid_signal": -13755, "gamma_signal": -2972, "vega_signal": -6686, "option_type": "C", "stock_price": 183.75, "utc_time": 1775763880000}, {"instrument": "NVDA", "mid_signal": 3665, "gamma_signal": -402, "vega_signal": -2012, "option_type": "P", "stock_price": 183.78, "utc_time": 1775763880000}, {"instrument": "NVDA", "mid_signal": 189554, "gamma_signal": -2951, "vega_signal": 121574, "option_type": "C", "stock_price": 183.735, "utc_time": 1775763885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763885000}, {"instrument": "NVDA", "mid_signal": -39487, "gamma_signal": -3143, "vega_signal": 18324, "option_type": "C", "stock_price": 183.74, "utc_time": 1775763890000}, {"instrument": "NVDA", "mid_signal": -7506, "gamma_signal": 3416, "vega_signal": 1164, "option_type": "P", "stock_price": 183.74, "utc_time": 1775763890000}, {"instrument": "NVDA", "mid_signal": 130170, "gamma_signal": 26162, "vega_signal": 29267, "option_type": "C", "stock_price": 183.735, "utc_time": 1775763895000}, {"instrument": "NVDA", "mid_signal": 52771, "gamma_signal": -13425, "vega_signal": -25703, "option_type": "P", "stock_price": 183.735, "utc_time": 1775763895000}, {"instrument": "NVDA", "mid_signal": -22313, "gamma_signal": -4350, "vega_signal": -4254, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763900000}, {"instrument": "NVDA", "mid_signal": 181753, "gamma_signal": -85412, "vega_signal": -34956, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.69, "utc_time": 1775763905000}, {"instrument": "NVDA", "mid_signal": 8405, "gamma_signal": -1894, "vega_signal": -2180, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763905000}, {"instrument": "NVDA", "mid_signal": -511608, "gamma_signal": -201595, "vega_signal": -54777, "option_type": "C", "stock_price": 183.725, "utc_time": 1775763910000}, {"instrument": "NVDA", "mid_signal": -6215, "gamma_signal": 958, "vega_signal": 2524, "option_type": "P", "stock_price": 183.725, "utc_time": 1775763910000}, {"instrument": "NVDA", "mid_signal": -10877, "gamma_signal": -6030, "vega_signal": -13838, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763915000}, {"instrument": "NVDA", "mid_signal": 221805, "gamma_signal": -4377, "vega_signal": -158791, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763915000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": -46, "vega_signal": -1087, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763920000}, {"instrument": "NVDA", "mid_signal": 4411, "gamma_signal": -723, "vega_signal": -2002, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763920000}, {"instrument": "NVDA", "mid_signal": 114788, "gamma_signal": 47396, "vega_signal": 5902, "option_type": "C", "stock_price": 183.705, "utc_time": 1775763925000}, {"instrument": "NVDA", "mid_signal": -125937, "gamma_signal": 24876, "vega_signal": 6302, "option_type": "P", "stock_price": 183.705, "utc_time": 1775763925000}, {"instrument": "NVDA", "mid_signal": -58030, "gamma_signal": -29864, "vega_signal": -16997, "option_type": "C", "stock_price": 183.7, "utc_time": 1775763930000}, {"instrument": "NVDA", "mid_signal": 12593, "gamma_signal": -2487, "vega_signal": -630, "option_type": "P", "stock_price": 183.69, "utc_time": 1775763930000}, {"instrument": "NVDA", "mid_signal": 3614, "gamma_signal": 2448, "vega_signal": -1723, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763935000}, {"instrument": "NVDA", "mid_signal": -84439, "gamma_signal": -8433, "vega_signal": -28191, "option_type": "C", "stock_price": 183.68, "utc_time": 1775763940000}, {"instrument": "NVDA", "mid_signal": 2226, "gamma_signal": -365, "vega_signal": -1007, "option_type": "P", "stock_price": 183.68, "utc_time": 1775763940000}, {"instrument": "NVDA", "mid_signal": 1736, "gamma_signal": 1089, "vega_signal": 299, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763945000}, {"instrument": "NVDA", "mid_signal": 10332, "gamma_signal": -840, "vega_signal": -6710, "option_type": "P", "stock_price": 183.68, "utc_time": 1775763945000}, {"instrument": "NVDA", "mid_signal": 13376, "gamma_signal": 6468, "vega_signal": 1409, "option_type": "C", "stock_price": 183.72, "utc_time": 1775763950000}, {"instrument": "NVDA", "mid_signal": -3292, "gamma_signal": 358, "vega_signal": 1407, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763950000}, {"instrument": "NVDA", "mid_signal": -14956, "gamma_signal": 3357, "vega_signal": -19136, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763955000}, {"instrument": "NVDA", "mid_signal": -18352, "gamma_signal": 5048, "vega_signal": 1761, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763965000}, {"instrument": "NVDA", "mid_signal": -14200, "gamma_signal": 963, "vega_signal": 6353, "option_type": "P", "stock_price": 183.72, "utc_time": 1775763965000}, {"instrument": "NVDA", "mid_signal": -33704, "gamma_signal": -1715, "vega_signal": -4456, "option_type": "C", "stock_price": 183.68, "utc_time": 1775763970000}, {"instrument": "NVDA", "mid_signal": 8182, "gamma_signal": -3997, "vega_signal": -1559, "option_type": "P", "stock_price": 183.68, "utc_time": 1775763970000}, {"instrument": "NVDA", "mid_signal": 55869, "gamma_signal": 23466, "vega_signal": 3380, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763975000}, {"instrument": "NVDA", "mid_signal": 25893, "gamma_signal": -11685, "vega_signal": -3969, "option_type": "P", "stock_price": 183.65, "utc_time": 1775763975000}, {"instrument": "NVDA", "mid_signal": 20097, "gamma_signal": 2700, "vega_signal": 3398, "option_type": "C", "stock_price": 183.64, "utc_time": 1775763980000}, {"instrument": "NVDA", "mid_signal": -32776, "gamma_signal": 11183, "vega_signal": 5829, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763980000}, {"instrument": "NVDA", "mid_signal": 734750, "gamma_signal": 43130, "vega_signal": 105609, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763985000}, {"instrument": "NVDA", "mid_signal": 1009, "gamma_signal": -225, "vega_signal": -481, "option_type": "P", "stock_price": 183.64, "utc_time": 1775763985000}, {"instrument": "NVDA", "mid_signal": -32860, "gamma_signal": -4301, "vega_signal": -4107, "option_type": "C", "stock_price": 183.66, "utc_time": 1775763990000}, {"instrument": "NVDA", "mid_signal": 17695, "gamma_signal": -1856, "vega_signal": -7341, "option_type": "P", "stock_price": 183.66, "utc_time": 1775763990000}, {"instrument": "NVDA", "mid_signal": -898178, "gamma_signal": -344766, "vega_signal": -97746, "option_type": "C", "stock_price": 183.71, "utc_time": 1775763995000}, {"instrument": "NVDA", "mid_signal": -28970, "gamma_signal": 2120, "vega_signal": 16366, "option_type": "P", "stock_price": 183.71, "utc_time": 1775763995000}, {"instrument": "NVDA", "mid_signal": -12224, "gamma_signal": -4301, "vega_signal": -3765, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764000000}, {"instrument": "NVDA", "mid_signal": -1149, "gamma_signal": 50, "vega_signal": 2162, "option_type": "P", "stock_price": 183.71, "utc_time": 1775764000000}, {"instrument": "NVDA", "mid_signal": -20650, "gamma_signal": -3899, "vega_signal": -2238, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764005000}, {"instrument": "NVDA", "mid_signal": 67822, "gamma_signal": -24605, "vega_signal": -4367, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764005000}, {"instrument": "NVDA", "mid_signal": -887004, "gamma_signal": -163482, "vega_signal": -177305, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764010000}, {"instrument": "NVDA", "mid_signal": -141391, "gamma_signal": 6852, "vega_signal": 270181, "option_type": "P", "stock_price": 183.71, "utc_time": 1775764010000}, {"instrument": "NVDA", "mid_signal": 85816, "gamma_signal": 53303, "vega_signal": 14810, "option_type": "C", "stock_price": 183.72, "utc_time": 1775764015000}, {"instrument": "NVDA", "mid_signal": -1438, "gamma_signal": 71, "vega_signal": 2161, "option_type": "P", "stock_price": 183.72, "utc_time": 1775764015000}, {"instrument": "NVDA", "mid_signal": 65781, "gamma_signal": 13151, "vega_signal": 20573, "option_type": "C", "stock_price": 183.72, "utc_time": 1775764020000}, {"instrument": "NVDA", "mid_signal": 65112, "gamma_signal": -20528, "vega_signal": -5723, "option_type": "P", "stock_price": 183.73, "utc_time": 1775764020000}, {"instrument": "NVDA", "mid_signal": 38248, "gamma_signal": 19332, "vega_signal": 14837, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764025000}, {"instrument": "NVDA", "mid_signal": -12798, "gamma_signal": 2472, "vega_signal": 620, "option_type": "P", "stock_price": 183.715, "utc_time": 1775764025000}, {"instrument": "NVDA", "mid_signal": -12155, "gamma_signal": -3879, "vega_signal": -419, "option_type": "C", "stock_price": 183.75, "utc_time": 1775764030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764030000}, {"instrument": "NVDA", "mid_signal": 392649, "gamma_signal": 57054, "vega_signal": 87801, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764035000}, {"instrument": "NVDA", "mid_signal": 1286, "gamma_signal": -449, "vega_signal": 69, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764035000}, {"instrument": "NVDA", "mid_signal": -8220, "gamma_signal": -840, "vega_signal": -8568, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764040000}, {"instrument": "NVDA", "mid_signal": -6796, "gamma_signal": 1707, "vega_signal": -1183, "option_type": "P", "stock_price": 183.78, "utc_time": 1775764040000}, {"instrument": "NVDA", "mid_signal": -40734, "gamma_signal": -1974, "vega_signal": -21761, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764045000}, {"instrument": "NVDA", "mid_signal": 3928, "gamma_signal": -223, "vega_signal": -2581, "option_type": "P", "stock_price": 183.78, "utc_time": 1775764045000}, {"instrument": "NVDA", "mid_signal": 15858, "gamma_signal": 1263, "vega_signal": 13085, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764050000}, {"instrument": "NVDA", "mid_signal": -43428, "gamma_signal": 2973, "vega_signal": 22420, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764050000}, {"instrument": "NVDA", "mid_signal": 21921, "gamma_signal": 2821, "vega_signal": 22590, "option_type": "C", "stock_price": 183.74, "utc_time": 1775764055000}, {"instrument": "NVDA", "mid_signal": -184167, "gamma_signal": 60955, "vega_signal": 36283, "option_type": "P", "stock_price": 183.74, "utc_time": 1775764055000}, {"instrument": "NVDA", "mid_signal": 74513, "gamma_signal": 8097, "vega_signal": 14853, "option_type": "C", "stock_price": 183.74, "utc_time": 1775764060000}, {"instrument": "NVDA", "mid_signal": -19608, "gamma_signal": 9028, "vega_signal": 17679, "option_type": "P", "stock_price": 183.74, "utc_time": 1775764060000}, {"instrument": "NVDA", "mid_signal": -10454, "gamma_signal": -837, "vega_signal": -1966, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764065000}, {"instrument": "NVDA", "mid_signal": -19364, "gamma_signal": 1932, "vega_signal": 23264, "option_type": "P", "stock_price": 183.765, "utc_time": 1775764065000}, {"instrument": "NVDA", "mid_signal": -36384, "gamma_signal": -4124, "vega_signal": -9352, "option_type": "C", "stock_price": 183.765, "utc_time": 1775764070000}, {"instrument": "NVDA", "mid_signal": 9897, "gamma_signal": 9262, "vega_signal": -52263, "option_type": "P", "stock_price": 183.77, "utc_time": 1775764070000}, {"instrument": "NVDA", "mid_signal": -3762, "gamma_signal": -293, "vega_signal": -3011, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764075000}, {"instrument": "NVDA", "mid_signal": 2558, "gamma_signal": -368, "vega_signal": -1691, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764075000}, {"instrument": "NVDA", "mid_signal": 474372, "gamma_signal": 58286, "vega_signal": 179531, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764080000}, {"instrument": "NVDA", "mid_signal": -37036, "gamma_signal": 7442, "vega_signal": 1955, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764080000}, {"instrument": "NVDA", "mid_signal": -20878, "gamma_signal": 823, "vega_signal": -19800, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.76, "utc_time": 1775764085000}, {"instrument": "NVDA", "mid_signal": -133188, "gamma_signal": -48578, "vega_signal": -26785, "option_type": "C", "stock_price": 183.68, "utc_time": 1775764090000}, {"instrument": "NVDA", "mid_signal": -66750, "gamma_signal": 22179, "vega_signal": 10570, "option_type": "P", "stock_price": 183.68, "utc_time": 1775764090000}, {"instrument": "NVDA", "mid_signal": 91573, "gamma_signal": 6519, "vega_signal": 72217, "option_type": "C", "stock_price": 183.7, "utc_time": 1775764095000}, {"instrument": "NVDA", "mid_signal": 7115, "gamma_signal": -196, "vega_signal": -12350, "option_type": "P", "stock_price": 183.69, "utc_time": 1775764095000}, {"instrument": "NVDA", "mid_signal": 56819, "gamma_signal": 4940, "vega_signal": 43846, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764100000}, {"instrument": "NVDA", "mid_signal": -733349, "gamma_signal": -152993, "vega_signal": -134546, "option_type": "C", "stock_price": 183.75, "utc_time": 1775764105000}, {"instrument": "NVDA", "mid_signal": 4253, "gamma_signal": -434, "vega_signal": -2087, "option_type": "P", "stock_price": 183.72, "utc_time": 1775764105000}, {"instrument": "NVDA", "mid_signal": -25658, "gamma_signal": -4323, "vega_signal": -577, "option_type": "C", "stock_price": 183.77, "utc_time": 1775764110000}, {"instrument": "NVDA", "mid_signal": -46526, "gamma_signal": 12492, "vega_signal": -15132, "option_type": "P", "stock_price": 183.77, "utc_time": 1775764110000}, {"instrument": "NVDA", "mid_signal": -783260, "gamma_signal": -58806, "vega_signal": -20468, "option_type": "C", "stock_price": 183.79, "utc_time": 1775764115000}, {"instrument": "NVDA", "mid_signal": 4249, "gamma_signal": -2509, "vega_signal": -957, "option_type": "P", "stock_price": 183.79, "utc_time": 1775764115000}, {"instrument": "NVDA", "mid_signal": -31325, "gamma_signal": -2352, "vega_signal": -819, "option_type": "C", "stock_price": 183.76, "utc_time": 1775764120000}, {"instrument": "NVDA", "mid_signal": -41440, "gamma_signal": 936, "vega_signal": 93667, "option_type": "P", "stock_price": 183.77, "utc_time": 1775764120000}, {"instrument": "NVDA", "mid_signal": 1071, "gamma_signal": -6695, "vega_signal": -3765, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764125000}, {"instrument": "NVDA", "mid_signal": 8368, "gamma_signal": -1645, "vega_signal": -2122, "option_type": "P", "stock_price": 183.78, "utc_time": 1775764125000}, {"instrument": "NVDA", "mid_signal": -381905, "gamma_signal": -54750, "vega_signal": -85051, "option_type": "C", "stock_price": 183.795, "utc_time": 1775764130000}, {"instrument": "NVDA", "mid_signal": -7198, "gamma_signal": 1356, "vega_signal": 3132, "option_type": "P", "stock_price": 183.795, "utc_time": 1775764130000}, {"instrument": "NVDA", "mid_signal": 59159, "gamma_signal": 11778, "vega_signal": -3630, "option_type": "C", "stock_price": 183.755, "utc_time": 1775764135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.79, "utc_time": 1775764135000}, {"instrument": "NVDA", "mid_signal": -101409, "gamma_signal": -17501, "vega_signal": -7423, "option_type": "C", "stock_price": 183.72, "utc_time": 1775764140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.74, "utc_time": 1775764140000}, {"instrument": "NVDA", "mid_signal": -44123, "gamma_signal": -16714, "vega_signal": -5067, "option_type": "C", "stock_price": 183.71, "utc_time": 1775764145000}, {"instrument": "NVDA", "mid_signal": -1017, "gamma_signal": 522, "vega_signal": -878, "option_type": "P", "stock_price": 183.72, "utc_time": 1775764145000}, {"instrument": "NVDA", "mid_signal": -10055, "gamma_signal": -3182, "vega_signal": 2120, "option_type": "C", "stock_price": 183.688, "utc_time": 1775764150000}, {"instrument": "NVDA", "mid_signal": 2176, "gamma_signal": -1040, "vega_signal": -477, "option_type": "P", "stock_price": 183.7, "utc_time": 1775764150000}, {"instrument": "NVDA", "mid_signal": -4622, "gamma_signal": -575, "vega_signal": 703, "option_type": "C", "stock_price": 183.66, "utc_time": 1775764155000}, {"instrument": "NVDA", "mid_signal": 297903, "gamma_signal": -38179, "vega_signal": -89930, "option_type": "P", "stock_price": 183.66, "utc_time": 1775764155000}, {"instrument": "NVDA", "mid_signal": -718374, "gamma_signal": -146514, "vega_signal": -514562, "option_type": "C", "stock_price": 183.65, "utc_time": 1775764160000}, {"instrument": "NVDA", "mid_signal": -743263, "gamma_signal": 142540, "vega_signal": 37370, "option_type": "P", "stock_price": 183.64, "utc_time": 1775764160000}, {"instrument": "NVDA", "mid_signal": -49978, "gamma_signal": -716, "vega_signal": -10013, "option_type": "C", "stock_price": 183.64, "utc_time": 1775764165000}, {"instrument": "NVDA", "mid_signal": 31126, "gamma_signal": -3982, "vega_signal": -17890, "option_type": "P", "stock_price": 183.64, "utc_time": 1775764165000}, {"instrument": "NVDA", "mid_signal": 119732, "gamma_signal": 29570, "vega_signal": 11654, "option_type": "C", "stock_price": 183.62, "utc_time": 1775764170000}, {"instrument": "NVDA", "mid_signal": 3610, "gamma_signal": -42, "vega_signal": -15319, "option_type": "P", "stock_price": 183.64, "utc_time": 1775764170000}, {"instrument": "NVDA", "mid_signal": -38623, "gamma_signal": -2699, "vega_signal": -14788, "option_type": "C", "stock_price": 183.63, "utc_time": 1775764175000}, {"instrument": "NVDA", "mid_signal": 7254, "gamma_signal": -306, "vega_signal": -8208, "option_type": "P", "stock_price": 183.63, "utc_time": 1775764175000}, {"instrument": "NVDA", "mid_signal": -129599, "gamma_signal": -6992, "vega_signal": -20499, "option_type": "C", "stock_price": 183.625, "utc_time": 1775764180000}, {"instrument": "NVDA", "mid_signal": -83502, "gamma_signal": 42801, "vega_signal": 13594, "option_type": "P", "stock_price": 183.625, "utc_time": 1775764180000}, {"instrument": "NVDA", "mid_signal": -2497173, "gamma_signal": -415108, "vega_signal": -1413231, "option_type": "C", "stock_price": 183.62, "utc_time": 1775764185000}, {"instrument": "NVDA", "mid_signal": 130838, "gamma_signal": -1495, "vega_signal": 35098, "option_type": "P", "stock_price": 183.62, "utc_time": 1775764185000}, {"instrument": "NVDA", "mid_signal": -969324, "gamma_signal": -27041, "vega_signal": -1159100, "option_type": "C", "stock_price": 183.62, "utc_time": 1775764190000}, {"instrument": "NVDA", "mid_signal": -41989, "gamma_signal": 13761, "vega_signal": 11261, "option_type": "P", "stock_price": 183.62, "utc_time": 1775764190000}, {"instrument": "NVDA", "mid_signal": -33210, "gamma_signal": -5246, "vega_signal": -4565, "option_type": "C", "stock_price": 183.635, "utc_time": 1775764195000}, {"instrument": "NVDA", "mid_signal": 2641, "gamma_signal": -301, "vega_signal": -1550, "option_type": "P", "stock_price": 183.635, "utc_time": 1775764195000}, {"instrument": "NVDA", "mid_signal": -5123, "gamma_signal": -5465, "vega_signal": 671, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764200000}, {"instrument": "NVDA", "mid_signal": 127722, "gamma_signal": -40736, "vega_signal": -17641, "option_type": "P", "stock_price": 183.81, "utc_time": 1775764200000}, {"instrument": "NVDA", "mid_signal": -40565, "gamma_signal": -4998, "vega_signal": -24704, "option_type": "C", "stock_price": 183.905, "utc_time": 1775764205000}, {"instrument": "NVDA", "mid_signal": -18018, "gamma_signal": 6513, "vega_signal": 669, "option_type": "P", "stock_price": 183.905, "utc_time": 1775764205000}, {"instrument": "NVDA", "mid_signal": -111154, "gamma_signal": -2859, "vega_signal": -90544, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764210000}, {"instrument": "NVDA", "mid_signal": 348052, "gamma_signal": -119262, "vega_signal": -35505, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764210000}, {"instrument": "NVDA", "mid_signal": 148552, "gamma_signal": 82, "vega_signal": 184807, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764215000}, {"instrument": "NVDA", "mid_signal": -67536, "gamma_signal": 19051, "vega_signal": 19600, "option_type": "P", "stock_price": 183.85, "utc_time": 1775764215000}, {"instrument": "NVDA", "mid_signal": 186299, "gamma_signal": 13123, "vega_signal": 3711, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764220000}, {"instrument": "NVDA", "mid_signal": 5963, "gamma_signal": -9322, "vega_signal": 8531, "option_type": "P", "stock_price": 183.83, "utc_time": 1775764220000}, {"instrument": "NVDA", "mid_signal": 49403, "gamma_signal": 60334, "vega_signal": 77303, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764225000}, {"instrument": "NVDA", "mid_signal": -98447, "gamma_signal": 7850, "vega_signal": 114333, "option_type": "P", "stock_price": 183.85, "utc_time": 1775764225000}, {"instrument": "NVDA", "mid_signal": -241511, "gamma_signal": -49578, "vega_signal": -15138, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764230000}, {"instrument": "NVDA", "mid_signal": -31095, "gamma_signal": 13483, "vega_signal": 6678, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764230000}, {"instrument": "NVDA", "mid_signal": -530136, "gamma_signal": -123998, "vega_signal": -67569, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764235000}, {"instrument": "NVDA", "mid_signal": -196827, "gamma_signal": 3395, "vega_signal": 79074, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764235000}, {"instrument": "NVDA", "mid_signal": 112034, "gamma_signal": 19733, "vega_signal": 395, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764240000}, {"instrument": "NVDA", "mid_signal": -4914, "gamma_signal": -1391, "vega_signal": 5934, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764240000}, {"instrument": "NVDA", "mid_signal": 8701, "gamma_signal": 744, "vega_signal": 21468, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764245000}, {"instrument": "NVDA", "mid_signal": -945, "gamma_signal": 65, "vega_signal": 1574, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764245000}, {"instrument": "NVDA", "mid_signal": 16386, "gamma_signal": 5758, "vega_signal": -174135, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764250000}, {"instrument": "NVDA", "mid_signal": 12045, "gamma_signal": 2381, "vega_signal": -4035, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764250000}, {"instrument": "NVDA", "mid_signal": -61215, "gamma_signal": -10113, "vega_signal": -17479, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764255000}, {"instrument": "NVDA", "mid_signal": -379, "gamma_signal": 16, "vega_signal": 2036, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764255000}, {"instrument": "NVDA", "mid_signal": 4107, "gamma_signal": 22178, "vega_signal": -485601, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764260000}, {"instrument": "NVDA", "mid_signal": -129241, "gamma_signal": 55598, "vega_signal": 30619, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764260000}, {"instrument": "NVDA", "mid_signal": -33799, "gamma_signal": -4942, "vega_signal": 12219, "option_type": "C", "stock_price": 183.885, "utc_time": 1775764265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764265000}, {"instrument": "NVDA", "mid_signal": -666540, "gamma_signal": -85177, "vega_signal": -581202, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764270000}, {"instrument": "NVDA", "mid_signal": 491887, "gamma_signal": -9699, "vega_signal": -348953, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764270000}, {"instrument": "NVDA", "mid_signal": -73382, "gamma_signal": 1578, "vega_signal": -151099, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764275000}, {"instrument": "NVDA", "mid_signal": -4807, "gamma_signal": 2220, "vega_signal": 754, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764275000}, {"instrument": "NVDA", "mid_signal": 1125537, "gamma_signal": 743139, "vega_signal": 274676, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764280000}, {"instrument": "NVDA", "mid_signal": -2944, "gamma_signal": -1170, "vega_signal": -1070, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764280000}, {"instrument": "NVDA", "mid_signal": -65213, "gamma_signal": -31156, "vega_signal": -645, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764285000}, {"instrument": "NVDA", "mid_signal": -89110, "gamma_signal": 3443, "vega_signal": 44960, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764285000}, {"instrument": "NVDA", "mid_signal": -363510, "gamma_signal": -24559, "vega_signal": -108456, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764290000}, {"instrument": "NVDA", "mid_signal": -21025, "gamma_signal": 1520, "vega_signal": 5509, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764290000}, {"instrument": "NVDA", "mid_signal": -14871, "gamma_signal": -7872, "vega_signal": 5240, "option_type": "C", "stock_price": 183.85, "utc_time": 1775764295000}, {"instrument": "NVDA", "mid_signal": -3325, "gamma_signal": 360, "vega_signal": 1804, "option_type": "P", "stock_price": 183.85, "utc_time": 1775764295000}, {"instrument": "NVDA", "mid_signal": -6193, "gamma_signal": 7670, "vega_signal": -33719, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764300000}, {"instrument": "NVDA", "mid_signal": 26729, "gamma_signal": -2820, "vega_signal": -9225, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764300000}, {"instrument": "NVDA", "mid_signal": 86878, "gamma_signal": -3491, "vega_signal": 110766, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764305000}, {"instrument": "NVDA", "mid_signal": 9667, "gamma_signal": 393, "vega_signal": -3287, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764305000}, {"instrument": "NVDA", "mid_signal": -63519, "gamma_signal": -11496, "vega_signal": -5743, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764310000}, {"instrument": "NVDA", "mid_signal": 205551, "gamma_signal": 66051, "vega_signal": 14471, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764315000}, {"instrument": "NVDA", "mid_signal": 1480, "gamma_signal": -87, "vega_signal": -789, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764315000}, {"instrument": "NVDA", "mid_signal": 36842, "gamma_signal": 17246, "vega_signal": 10240, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764320000}, {"instrument": "NVDA", "mid_signal": -85226, "gamma_signal": 9825, "vega_signal": 57425, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764320000}, {"instrument": "NVDA", "mid_signal": -30215, "gamma_signal": -7576, "vega_signal": -14456, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764325000}, {"instrument": "NVDA", "mid_signal": 3226, "gamma_signal": 869, "vega_signal": -5936, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764325000}, {"instrument": "NVDA", "mid_signal": 39000, "gamma_signal": 5612, "vega_signal": 9800, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764330000}, {"instrument": "NVDA", "mid_signal": 29944, "gamma_signal": -3961, "vega_signal": -12117, "option_type": "P", "stock_price": 183.96, "utc_time": 1775764330000}, {"instrument": "NVDA", "mid_signal": 17706, "gamma_signal": -14756, "vega_signal": 101147, "option_type": "C", "stock_price": 184.01, "utc_time": 1775764335000}, {"instrument": "NVDA", "mid_signal": -79647, "gamma_signal": 19289, "vega_signal": 40121, "option_type": "P", "stock_price": 184.01, "utc_time": 1775764335000}, {"instrument": "NVDA", "mid_signal": 6951, "gamma_signal": 11534, "vega_signal": 25683, "option_type": "C", "stock_price": 184.05, "utc_time": 1775764340000}, {"instrument": "NVDA", "mid_signal": -846858, "gamma_signal": 94604, "vega_signal": 217428, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764340000}, {"instrument": "NVDA", "mid_signal": 158835, "gamma_signal": 36378, "vega_signal": 44560, "option_type": "C", "stock_price": 184.02, "utc_time": 1775764345000}, {"instrument": "NVDA", "mid_signal": -167636, "gamma_signal": 52924, "vega_signal": 74875, "option_type": "P", "stock_price": 184.01, "utc_time": 1775764345000}, {"instrument": "NVDA", "mid_signal": -720178, "gamma_signal": -47970, "vega_signal": -754262, "option_type": "C", "stock_price": 184.02, "utc_time": 1775764350000}, {"instrument": "NVDA", "mid_signal": 243092, "gamma_signal": -116621, "vega_signal": -41373, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764350000}, {"instrument": "NVDA", "mid_signal": 260024, "gamma_signal": 7056, "vega_signal": 22789, "option_type": "C", "stock_price": 184.05, "utc_time": 1775764355000}, {"instrument": "NVDA", "mid_signal": -12383, "gamma_signal": 9728, "vega_signal": -1217, "option_type": "P", "stock_price": 184.07, "utc_time": 1775764355000}, {"instrument": "NVDA", "mid_signal": 2053224, "gamma_signal": 139708, "vega_signal": 72759, "option_type": "C", "stock_price": 184.05, "utc_time": 1775764360000}, {"instrument": "NVDA", "mid_signal": -151328, "gamma_signal": 8157, "vega_signal": 13216, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764360000}, {"instrument": "NVDA", "mid_signal": -102509, "gamma_signal": -63730, "vega_signal": -4118, "option_type": "C", "stock_price": 184.01, "utc_time": 1775764365000}, {"instrument": "NVDA", "mid_signal": 9943, "gamma_signal": -939, "vega_signal": -1991, "option_type": "P", "stock_price": 184.02, "utc_time": 1775764365000}, {"instrument": "NVDA", "mid_signal": 16138, "gamma_signal": -3127, "vega_signal": 2504, "option_type": "C", "stock_price": 184.04, "utc_time": 1775764370000}, {"instrument": "NVDA", "mid_signal": -42492, "gamma_signal": 937, "vega_signal": 27966, "option_type": "P", "stock_price": 184.05, "utc_time": 1775764370000}, {"instrument": "NVDA", "mid_signal": 22041, "gamma_signal": -6251, "vega_signal": 32069, "option_type": "C", "stock_price": 184.04, "utc_time": 1775764375000}, {"instrument": "NVDA", "mid_signal": 33123, "gamma_signal": -13150, "vega_signal": -13591, "option_type": "P", "stock_price": 184.04, "utc_time": 1775764375000}, {"instrument": "NVDA", "mid_signal": 8917, "gamma_signal": 1736, "vega_signal": 3067, "option_type": "C", "stock_price": 184.03, "utc_time": 1775764380000}, {"instrument": "NVDA", "mid_signal": 43731, "gamma_signal": -20525, "vega_signal": -11781, "option_type": "P", "stock_price": 184.055, "utc_time": 1775764380000}, {"instrument": "NVDA", "mid_signal": 698878, "gamma_signal": 269967, "vega_signal": 46654, "option_type": "C", "stock_price": 184.04, "utc_time": 1775764385000}, {"instrument": "NVDA", "mid_signal": 4639, "gamma_signal": -3699, "vega_signal": 1088, "option_type": "P", "stock_price": 184.03, "utc_time": 1775764385000}, {"instrument": "NVDA", "mid_signal": -23170, "gamma_signal": 43918, "vega_signal": -255109, "option_type": "C", "stock_price": 184.01, "utc_time": 1775764390000}, {"instrument": "NVDA", "mid_signal": -3755, "gamma_signal": 196, "vega_signal": 3294, "option_type": "P", "stock_price": 184.03, "utc_time": 1775764390000}, {"instrument": "NVDA", "mid_signal": -1112011, "gamma_signal": -382800, "vega_signal": -112818, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764395000}, {"instrument": "NVDA", "mid_signal": 931, "gamma_signal": -2828, "vega_signal": 10885, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764395000}, {"instrument": "NVDA", "mid_signal": -1244845, "gamma_signal": -45118, "vega_signal": -1428989, "option_type": "C", "stock_price": 183.99, "utc_time": 1775764400000}, {"instrument": "NVDA", "mid_signal": 94502, "gamma_signal": -17219, "vega_signal": -63619, "option_type": "P", "stock_price": 184.01, "utc_time": 1775764400000}, {"instrument": "NVDA", "mid_signal": 520242, "gamma_signal": 135960, "vega_signal": 104286, "option_type": "C", "stock_price": 183.99, "utc_time": 1775764405000}, {"instrument": "NVDA", "mid_signal": 7963, "gamma_signal": -2460, "vega_signal": -7125, "option_type": "P", "stock_price": 183.99, "utc_time": 1775764405000}, {"instrument": "NVDA", "mid_signal": 71737, "gamma_signal": 47893, "vega_signal": 228617, "option_type": "C", "stock_price": 183.98, "utc_time": 1775764410000}, {"instrument": "NVDA", "mid_signal": -15567, "gamma_signal": -4302, "vega_signal": 24251, "option_type": "P", "stock_price": 183.98, "utc_time": 1775764410000}, {"instrument": "NVDA", "mid_signal": 62591, "gamma_signal": 63428, "vega_signal": -10144, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764415000}, {"instrument": "NVDA", "mid_signal": 8745, "gamma_signal": 1199, "vega_signal": -8225, "option_type": "P", "stock_price": 183.965, "utc_time": 1775764415000}, {"instrument": "NVDA", "mid_signal": 94519, "gamma_signal": 20614, "vega_signal": 21949, "option_type": "C", "stock_price": 183.94, "utc_time": 1775764420000}, {"instrument": "NVDA", "mid_signal": 2164, "gamma_signal": -2966, "vega_signal": 1929, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764420000}, {"instrument": "NVDA", "mid_signal": -3256, "gamma_signal": -531, "vega_signal": 896, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764425000}, {"instrument": "NVDA", "mid_signal": 13292, "gamma_signal": 16493, "vega_signal": -28813, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764430000}, {"instrument": "NVDA", "mid_signal": -1148242, "gamma_signal": 251034, "vega_signal": 53657, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764430000}, {"instrument": "NVDA", "mid_signal": 110819, "gamma_signal": 876, "vega_signal": -10338, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764435000}, {"instrument": "NVDA", "mid_signal": 32646, "gamma_signal": -10845, "vega_signal": 22228, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764435000}, {"instrument": "NVDA", "mid_signal": 394441, "gamma_signal": 232204, "vega_signal": 64742, "option_type": "C", "stock_price": 183.97, "utc_time": 1775764440000}, {"instrument": "NVDA", "mid_signal": 231699, "gamma_signal": -63780, "vega_signal": -76898, "option_type": "P", "stock_price": 183.97, "utc_time": 1775764440000}, {"instrument": "NVDA", "mid_signal": 46435, "gamma_signal": 41461, "vega_signal": 7815, "option_type": "C", "stock_price": 183.96, "utc_time": 1775764445000}, {"instrument": "NVDA", "mid_signal": 51246, "gamma_signal": -8421, "vega_signal": -13078, "option_type": "P", "stock_price": 183.96, "utc_time": 1775764445000}, {"instrument": "NVDA", "mid_signal": 41046, "gamma_signal": 5964, "vega_signal": 17341, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764450000}, {"instrument": "NVDA", "mid_signal": 108063, "gamma_signal": -15327, "vega_signal": -15040, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764450000}, {"instrument": "NVDA", "mid_signal": -681566, "gamma_signal": -140054, "vega_signal": -127010, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764455000}, {"instrument": "NVDA", "mid_signal": 440625, "gamma_signal": -199967, "vega_signal": -81650, "option_type": "P", "stock_price": 183.905, "utc_time": 1775764455000}, {"instrument": "NVDA", "mid_signal": -2104089, "gamma_signal": -66240, "vega_signal": 125954, "option_type": "C", "stock_price": 183.935, "utc_time": 1775764460000}, {"instrument": "NVDA", "mid_signal": -107893, "gamma_signal": 13596, "vega_signal": 31733, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764460000}, {"instrument": "NVDA", "mid_signal": -111565, "gamma_signal": -6569, "vega_signal": -54562, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764465000}, {"instrument": "NVDA", "mid_signal": -25750, "gamma_signal": 2616, "vega_signal": 5753, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764465000}, {"instrument": "NVDA", "mid_signal": 61748, "gamma_signal": 9337, "vega_signal": 24723, "option_type": "C", "stock_price": 183.935, "utc_time": 1775764470000}, {"instrument": "NVDA", "mid_signal": -72943, "gamma_signal": 7018, "vega_signal": 15157, "option_type": "P", "stock_price": 183.935, "utc_time": 1775764470000}, {"instrument": "NVDA", "mid_signal": 3915, "gamma_signal": -2229, "vega_signal": -5203, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764475000}, {"instrument": "NVDA", "mid_signal": 27713, "gamma_signal": 2286, "vega_signal": 53566, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764475000}, {"instrument": "NVDA", "mid_signal": -110566, "gamma_signal": 2589, "vega_signal": -60895, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764480000}, {"instrument": "NVDA", "mid_signal": -45349, "gamma_signal": 14737, "vega_signal": 169858, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764480000}, {"instrument": "NVDA", "mid_signal": 96980, "gamma_signal": 6171, "vega_signal": 1066, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764485000}, {"instrument": "NVDA", "mid_signal": -195508, "gamma_signal": 50496, "vega_signal": 75041, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764485000}, {"instrument": "NVDA", "mid_signal": -26696, "gamma_signal": -1589, "vega_signal": 12098, "option_type": "C", "stock_price": 184.02, "utc_time": 1775764490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764490000}, {"instrument": "NVDA", "mid_signal": 152054, "gamma_signal": 6892, "vega_signal": 51637, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764495000}, {"instrument": "NVDA", "mid_signal": 9352, "gamma_signal": -4349, "vega_signal": -1478, "option_type": "P", "stock_price": 184.02, "utc_time": 1775764495000}, {"instrument": "NVDA", "mid_signal": 86698, "gamma_signal": 18677, "vega_signal": 2693, "option_type": "C", "stock_price": 183.98, "utc_time": 1775764500000}, {"instrument": "NVDA", "mid_signal": -63542, "gamma_signal": 4419, "vega_signal": 85596, "option_type": "P", "stock_price": 184, "utc_time": 1775764500000}, {"instrument": "NVDA", "mid_signal": 82311, "gamma_signal": 1652, "vega_signal": 54606, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764505000}, {"instrument": "NVDA", "mid_signal": -32789, "gamma_signal": 15648, "vega_signal": 4819, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764505000}, {"instrument": "NVDA", "mid_signal": -422719, "gamma_signal": -119108, "vega_signal": -70362, "option_type": "C", "stock_price": 183.83, "utc_time": 1775764510000}, {"instrument": "NVDA", "mid_signal": 37183, "gamma_signal": -4871, "vega_signal": -19501, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764510000}, {"instrument": "NVDA", "mid_signal": 199415, "gamma_signal": 20949, "vega_signal": 56909, "option_type": "C", "stock_price": 183.78, "utc_time": 1775764515000}, {"instrument": "NVDA", "mid_signal": -203825, "gamma_signal": 17418, "vega_signal": 8921, "option_type": "P", "stock_price": 183.8, "utc_time": 1775764515000}, {"instrument": "NVDA", "mid_signal": -16125, "gamma_signal": 12622, "vega_signal": -12861, "option_type": "C", "stock_price": 183.82, "utc_time": 1775764520000}, {"instrument": "NVDA", "mid_signal": 60364, "gamma_signal": -5790, "vega_signal": -8405, "option_type": "P", "stock_price": 183.79, "utc_time": 1775764520000}, {"instrument": "NVDA", "mid_signal": -34839, "gamma_signal": 2089, "vega_signal": -49463, "option_type": "C", "stock_price": 183.81, "utc_time": 1775764525000}, {"instrument": "NVDA", "mid_signal": -293584, "gamma_signal": 93752, "vega_signal": 48216, "option_type": "P", "stock_price": 183.81, "utc_time": 1775764525000}, {"instrument": "NVDA", "mid_signal": 157059, "gamma_signal": 6636, "vega_signal": 29182, "option_type": "C", "stock_price": 183.79, "utc_time": 1775764530000}, {"instrument": "NVDA", "mid_signal": -412016, "gamma_signal": 39562, "vega_signal": 79809, "option_type": "P", "stock_price": 183.79, "utc_time": 1775764530000}, {"instrument": "NVDA", "mid_signal": 90629, "gamma_signal": 30401, "vega_signal": 39725, "option_type": "C", "stock_price": 183.83, "utc_time": 1775764535000}, {"instrument": "NVDA", "mid_signal": 812944, "gamma_signal": -167489, "vega_signal": -59537, "option_type": "P", "stock_price": 183.845, "utc_time": 1775764535000}, {"instrument": "NVDA", "mid_signal": 79560, "gamma_signal": 30840, "vega_signal": 3669, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764540000}, {"instrument": "NVDA", "mid_signal": -233218, "gamma_signal": 46992, "vega_signal": 8361, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764540000}, {"instrument": "NVDA", "mid_signal": 194796, "gamma_signal": 5059, "vega_signal": 62277, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764545000}, {"instrument": "NVDA", "mid_signal": -6115, "gamma_signal": 271, "vega_signal": 4214, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764545000}, {"instrument": "NVDA", "mid_signal": -5892, "gamma_signal": -5466, "vega_signal": 1406, "option_type": "C", "stock_price": 183.885, "utc_time": 1775764550000}, {"instrument": "NVDA", "mid_signal": 115921, "gamma_signal": -23712, "vega_signal": -5098, "option_type": "P", "stock_price": 183.885, "utc_time": 1775764550000}, {"instrument": "NVDA", "mid_signal": -26327, "gamma_signal": 2731, "vega_signal": -25556, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764555000}, {"instrument": "NVDA", "mid_signal": -3701, "gamma_signal": -1528, "vega_signal": 2083, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764555000}, {"instrument": "NVDA", "mid_signal": 153451, "gamma_signal": 58833, "vega_signal": 8811, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764560000}, {"instrument": "NVDA", "mid_signal": -278268, "gamma_signal": 30951, "vega_signal": 52823, "option_type": "P", "stock_price": 183.905, "utc_time": 1775764560000}, {"instrument": "NVDA", "mid_signal": -45179, "gamma_signal": -835, "vega_signal": -12429, "option_type": "C", "stock_price": 183.885, "utc_time": 1775764565000}, {"instrument": "NVDA", "mid_signal": 13863, "gamma_signal": 15137, "vega_signal": -233358, "option_type": "P", "stock_price": 183.885, "utc_time": 1775764565000}, {"instrument": "NVDA", "mid_signal": -52267, "gamma_signal": -39452, "vega_signal": 12669, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764570000}, {"instrument": "NVDA", "mid_signal": -541081, "gamma_signal": -96733, "vega_signal": 154486, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764570000}, {"instrument": "NVDA", "mid_signal": 485979, "gamma_signal": 35400, "vega_signal": 87175, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764575000}, {"instrument": "NVDA", "mid_signal": 3092, "gamma_signal": -479, "vega_signal": -1258, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764575000}, {"instrument": "NVDA", "mid_signal": -235952, "gamma_signal": -54366, "vega_signal": -43335, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764580000}, {"instrument": "NVDA", "mid_signal": -20415, "gamma_signal": 6955, "vega_signal": 2920, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764580000}, {"instrument": "NVDA", "mid_signal": -238426, "gamma_signal": -2383, "vega_signal": -9683, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764585000}, {"instrument": "NVDA", "mid_signal": 10920, "gamma_signal": -641, "vega_signal": -14959, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764585000}, {"instrument": "NVDA", "mid_signal": -6763, "gamma_signal": -1692, "vega_signal": -2567, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764590000}, {"instrument": "NVDA", "mid_signal": -631, "gamma_signal": 984, "vega_signal": -794, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764590000}, {"instrument": "NVDA", "mid_signal": 331005, "gamma_signal": -2485, "vega_signal": 424725, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764595000}, {"instrument": "NVDA", "mid_signal": 361, "gamma_signal": 115, "vega_signal": -689, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764595000}, {"instrument": "NVDA", "mid_signal": 7967, "gamma_signal": 1799, "vega_signal": 42483, "option_type": "C", "stock_price": 183.95, "utc_time": 1775764600000}, {"instrument": "NVDA", "mid_signal": 28075, "gamma_signal": -8271, "vega_signal": 2377, "option_type": "P", "stock_price": 183.95, "utc_time": 1775764600000}, {"instrument": "NVDA", "mid_signal": -73197, "gamma_signal": -4495, "vega_signal": -23313, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764605000}, {"instrument": "NVDA", "mid_signal": 2284, "gamma_signal": -1100, "vega_signal": -363, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764605000}, {"instrument": "NVDA", "mid_signal": -186622, "gamma_signal": -23312, "vega_signal": -2241, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764610000}, {"instrument": "NVDA", "mid_signal": 54498, "gamma_signal": -12654, "vega_signal": 7680, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764610000}, {"instrument": "NVDA", "mid_signal": -111267, "gamma_signal": -30151, "vega_signal": -19344, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764615000}, {"instrument": "NVDA", "mid_signal": -31737, "gamma_signal": 1730, "vega_signal": 2341, "option_type": "P", "stock_price": 183.915, "utc_time": 1775764615000}, {"instrument": "NVDA", "mid_signal": -44225, "gamma_signal": -10460, "vega_signal": -22964, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764620000}, {"instrument": "NVDA", "mid_signal": 12489, "gamma_signal": 4087, "vega_signal": -56334, "option_type": "P", "stock_price": 183.895, "utc_time": 1775764620000}, {"instrument": "NVDA", "mid_signal": -100625, "gamma_signal": -12845, "vega_signal": -38086, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764625000}, {"instrument": "NVDA", "mid_signal": -56371, "gamma_signal": 21810, "vega_signal": 6396, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764625000}, {"instrument": "NVDA", "mid_signal": 989072, "gamma_signal": 755177, "vega_signal": 215811, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764630000}, {"instrument": "NVDA", "mid_signal": -55129, "gamma_signal": 22817, "vega_signal": 15588, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764630000}, {"instrument": "NVDA", "mid_signal": -268088, "gamma_signal": -20127, "vega_signal": -22302, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764635000}, {"instrument": "NVDA", "mid_signal": 35185, "gamma_signal": -13159, "vega_signal": -3797, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764635000}, {"instrument": "NVDA", "mid_signal": -138830, "gamma_signal": -58165, "vega_signal": -18813, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764640000}, {"instrument": "NVDA", "mid_signal": -35092, "gamma_signal": 7289, "vega_signal": 6750, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764640000}, {"instrument": "NVDA", "mid_signal": -6593, "gamma_signal": -8677, "vega_signal": 1806, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764645000}, {"instrument": "NVDA", "mid_signal": 426793, "gamma_signal": -159427, "vega_signal": -46881, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764645000}, {"instrument": "NVDA", "mid_signal": 34385, "gamma_signal": 8343, "vega_signal": 15157, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764650000}, {"instrument": "NVDA", "mid_signal": -44040, "gamma_signal": 8982, "vega_signal": 1234, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764650000}, {"instrument": "NVDA", "mid_signal": -16925, "gamma_signal": 344, "vega_signal": -2180, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764655000}, {"instrument": "NVDA", "mid_signal": -26883, "gamma_signal": 2100, "vega_signal": 26875, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764655000}, {"instrument": "NVDA", "mid_signal": -11117, "gamma_signal": -984, "vega_signal": -10027, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764660000}, {"instrument": "NVDA", "mid_signal": -19450, "gamma_signal": 6187, "vega_signal": 9411, "option_type": "P", "stock_price": 183.86, "utc_time": 1775764660000}, {"instrument": "NVDA", "mid_signal": -414077, "gamma_signal": -165058, "vega_signal": -9788, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764665000}, {"instrument": "NVDA", "mid_signal": 1202323, "gamma_signal": -184487, "vega_signal": -633746, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764665000}, {"instrument": "NVDA", "mid_signal": 106135, "gamma_signal": 18722, "vega_signal": 29998, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764670000}, {"instrument": "NVDA", "mid_signal": 63986, "gamma_signal": -12351, "vega_signal": -12050, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764670000}, {"instrument": "NVDA", "mid_signal": 73882, "gamma_signal": 14501, "vega_signal": 22245, "option_type": "C", "stock_price": 183.9, "utc_time": 1775764675000}, {"instrument": "NVDA", "mid_signal": -16270, "gamma_signal": 628, "vega_signal": 16802, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764675000}, {"instrument": "NVDA", "mid_signal": 289206, "gamma_signal": 50950, "vega_signal": 41989, "option_type": "C", "stock_price": 183.86, "utc_time": 1775764680000}, {"instrument": "NVDA", "mid_signal": -62494, "gamma_signal": -11321, "vega_signal": 125584, "option_type": "P", "stock_price": 183.855, "utc_time": 1775764680000}, {"instrument": "NVDA", "mid_signal": 12611, "gamma_signal": -12302, "vega_signal": -13078, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764685000}, {"instrument": "NVDA", "mid_signal": -74907, "gamma_signal": 23332, "vega_signal": 10456, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764685000}, {"instrument": "NVDA", "mid_signal": 453112, "gamma_signal": 77210, "vega_signal": 173409, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764690000}, {"instrument": "NVDA", "mid_signal": -7600, "gamma_signal": -502, "vega_signal": 6298, "option_type": "P", "stock_price": 183.88, "utc_time": 1775764690000}, {"instrument": "NVDA", "mid_signal": -440132, "gamma_signal": -32790, "vega_signal": -422639, "option_type": "C", "stock_price": 183.87, "utc_time": 1775764695000}, {"instrument": "NVDA", "mid_signal": 3289, "gamma_signal": -582, "vega_signal": -1780, "option_type": "P", "stock_price": 183.87, "utc_time": 1775764695000}, {"instrument": "NVDA", "mid_signal": 52856, "gamma_signal": 33892, "vega_signal": 16065, "option_type": "C", "stock_price": 183.88, "utc_time": 1775764700000}, {"instrument": "NVDA", "mid_signal": 504369, "gamma_signal": -106216, "vega_signal": -101087, "option_type": "P", "stock_price": 183.865, "utc_time": 1775764700000}, {"instrument": "NVDA", "mid_signal": -177626, "gamma_signal": -40566, "vega_signal": -62687, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764705000}, {"instrument": "NVDA", "mid_signal": -23415, "gamma_signal": 7606, "vega_signal": 5675, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764705000}, {"instrument": "NVDA", "mid_signal": 123121, "gamma_signal": 34644, "vega_signal": 22199, "option_type": "C", "stock_price": 183.905, "utc_time": 1775764710000}, {"instrument": "NVDA", "mid_signal": -4716, "gamma_signal": 1133, "vega_signal": 878, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764710000}, {"instrument": "NVDA", "mid_signal": 70197, "gamma_signal": 14028, "vega_signal": 12855, "option_type": "C", "stock_price": 183.89, "utc_time": 1775764715000}, {"instrument": "NVDA", "mid_signal": -21613, "gamma_signal": -2029, "vega_signal": 25547, "option_type": "P", "stock_price": 183.89, "utc_time": 1775764715000}, {"instrument": "NVDA", "mid_signal": 56414, "gamma_signal": 53129, "vega_signal": 12585, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764720000}, {"instrument": "NVDA", "mid_signal": 67283, "gamma_signal": -1739, "vega_signal": -39206, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764720000}, {"instrument": "NVDA", "mid_signal": -33497, "gamma_signal": -19415, "vega_signal": 2749, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764725000}, {"instrument": "NVDA", "mid_signal": -4408, "gamma_signal": -29, "vega_signal": 5055, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764725000}, {"instrument": "NVDA", "mid_signal": 64386, "gamma_signal": 2701, "vega_signal": 43442, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764730000}, {"instrument": "NVDA", "mid_signal": 158302, "gamma_signal": -78429, "vega_signal": -11270, "option_type": "P", "stock_price": 183.91, "utc_time": 1775764730000}, {"instrument": "NVDA", "mid_signal": 9277, "gamma_signal": -8374, "vega_signal": 43235, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764735000}, {"instrument": "NVDA", "mid_signal": 562631, "gamma_signal": -216180, "vega_signal": -46312, "option_type": "P", "stock_price": 183.885, "utc_time": 1775764735000}, {"instrument": "NVDA", "mid_signal": -51664, "gamma_signal": -6932, "vega_signal": -3800, "option_type": "C", "stock_price": 183.895, "utc_time": 1775764740000}, {"instrument": "NVDA", "mid_signal": 483325, "gamma_signal": -231522, "vega_signal": -76363, "option_type": "P", "stock_price": 183.895, "utc_time": 1775764740000}, {"instrument": "NVDA", "mid_signal": -4884, "gamma_signal": 2712, "vega_signal": -13285, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764745000}, {"instrument": "NVDA", "mid_signal": 16715, "gamma_signal": -15823, "vega_signal": 22537, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764745000}, {"instrument": "NVDA", "mid_signal": -112606, "gamma_signal": -14546, "vega_signal": -89717, "option_type": "C", "stock_price": 183.94, "utc_time": 1775764750000}, {"instrument": "NVDA", "mid_signal": -501831, "gamma_signal": 160042, "vega_signal": 36604, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764750000}, {"instrument": "NVDA", "mid_signal": 386012, "gamma_signal": 65883, "vega_signal": 143773, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764755000}, {"instrument": "NVDA", "mid_signal": 367640, "gamma_signal": -187212, "vega_signal": -10736, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764755000}, {"instrument": "NVDA", "mid_signal": -70128, "gamma_signal": 42351, "vega_signal": -207836, "option_type": "C", "stock_price": 183.955, "utc_time": 1775764760000}, {"instrument": "NVDA", "mid_signal": -69177, "gamma_signal": 12953, "vega_signal": 22935, "option_type": "P", "stock_price": 183.94, "utc_time": 1775764760000}, {"instrument": "NVDA", "mid_signal": 1230526, "gamma_signal": 290735, "vega_signal": 204487, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764765000}, {"instrument": "NVDA", "mid_signal": 176555, "gamma_signal": -89467, "vega_signal": -25034, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764765000}, {"instrument": "NVDA", "mid_signal": 276195, "gamma_signal": 37056, "vega_signal": 75031, "option_type": "C", "stock_price": 183.915, "utc_time": 1775764770000}, {"instrument": "NVDA", "mid_signal": -11907, "gamma_signal": 11435, "vega_signal": -65629, "option_type": "P", "stock_price": 183.9, "utc_time": 1775764770000}, {"instrument": "NVDA", "mid_signal": -102886, "gamma_signal": 54679, "vega_signal": -67406, "option_type": "C", "stock_price": 183.91, "utc_time": 1775764775000}, {"instrument": "NVDA", "mid_signal": -194018, "gamma_signal": 46501, "vega_signal": 16572, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764775000}, {"instrument": "NVDA", "mid_signal": -34734, "gamma_signal": -11736, "vega_signal": 20622, "option_type": "C", "stock_price": 183.93, "utc_time": 1775764780000}, {"instrument": "NVDA", "mid_signal": -951406, "gamma_signal": 383954, "vega_signal": -24208, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764780000}, {"instrument": "NVDA", "mid_signal": -336165, "gamma_signal": -153836, "vega_signal": -43335, "option_type": "C", "stock_price": 183.935, "utc_time": 1775764785000}, {"instrument": "NVDA", "mid_signal": 441473, "gamma_signal": -139741, "vega_signal": -77651, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764785000}, {"instrument": "NVDA", "mid_signal": 46145, "gamma_signal": 12048, "vega_signal": 3426, "option_type": "C", "stock_price": 183.935, "utc_time": 1775764790000}, {"instrument": "NVDA", "mid_signal": 141390, "gamma_signal": -17872, "vega_signal": -26108, "option_type": "P", "stock_price": 183.93, "utc_time": 1775764790000}, {"instrument": "NVDA", "mid_signal": -173088, "gamma_signal": -45491, "vega_signal": -16873, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764795000}, {"instrument": "NVDA", "mid_signal": -308841, "gamma_signal": 118815, "vega_signal": 34897, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 183.92, "utc_time": 1775764800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 183.92, "utc_time": 1775764800000}]}