{"all": [{"instrument": "QQQ", "mid_signal": 758551, "gamma_signal": 160849, "vega_signal": 919393, "option_type": "C", "stock_price": 606.24, "utc_time": 1775741400000}, {"instrument": "QQQ", "mid_signal": -1995556, "gamma_signal": 208923, "vega_signal": -1412222, "option_type": "P", "stock_price": 606.24, "utc_time": 1775741400000}, {"instrument": "QQQ", "mid_signal": 2402236, "gamma_signal": -42904, "vega_signal": 308535, "option_type": "C", "stock_price": 605.88, "utc_time": 1775741405000}, {"instrument": "QQQ", "mid_signal": 3592406, "gamma_signal": -439720, "vega_signal": 1123337, "option_type": "P", "stock_price": 605.88, "utc_time": 1775741405000}, {"instrument": "QQQ", "mid_signal": -7979998, "gamma_signal": -889457, "vega_signal": -2627044, "option_type": "C", "stock_price": 606.06, "utc_time": 1775741410000}, {"instrument": "QQQ", "mid_signal": 5023113, "gamma_signal": -623130, "vega_signal": 1502061, "option_type": "P", "stock_price": 606.06, "utc_time": 1775741410000}, {"instrument": "QQQ", "mid_signal": 9925522, "gamma_signal": 857113, "vega_signal": 1676041, "option_type": "C", "stock_price": 605.97, "utc_time": 1775741415000}, {"instrument": "QQQ", "mid_signal": 772321, "gamma_signal": -129670, "vega_signal": 1359779, "option_type": "P", "stock_price": 605.98, "utc_time": 1775741415000}, {"instrument": "QQQ", "mid_signal": 7609006, "gamma_signal": 404753, "vega_signal": 6312427, "option_type": "C", "stock_price": 605.98, "utc_time": 1775741420000}, {"instrument": "QQQ", "mid_signal": -4260567, "gamma_signal": 526410, "vega_signal": 607692, "option_type": "P", "stock_price": 605.91, "utc_time": 1775741420000}, {"instrument": "QQQ", "mid_signal": 149643, "gamma_signal": -396629, "vega_signal": 43549, "option_type": "C", "stock_price": 605.7, "utc_time": 1775741425000}, {"instrument": "QQQ", "mid_signal": -2232927, "gamma_signal": 288640, "vega_signal": 1223659, "option_type": "P", "stock_price": 605.7, "utc_time": 1775741425000}, {"instrument": "QQQ", "mid_signal": 546410, "gamma_signal": -65010, "vega_signal": 1644238, "option_type": "C", "stock_price": 605.76, "utc_time": 1775741430000}, {"instrument": "QQQ", "mid_signal": 793108, "gamma_signal": -31466, "vega_signal": -458314, "option_type": "P", "stock_price": 605.76, "utc_time": 1775741430000}, {"instrument": "QQQ", "mid_signal": -12212534, "gamma_signal": -778705, "vega_signal": -4341927, "option_type": "C", "stock_price": 605.75, "utc_time": 1775741435000}, {"instrument": "QQQ", "mid_signal": 13477782, "gamma_signal": -1587999, "vega_signal": -3535816, "option_type": "P", "stock_price": 605.75, "utc_time": 1775741435000}, {"instrument": "QQQ", "mid_signal": -485501, "gamma_signal": 128888, "vega_signal": -737464, "option_type": "C", "stock_price": 605.94, "utc_time": 1775741440000}, {"instrument": "QQQ", "mid_signal": -2079575, "gamma_signal": 640762, "vega_signal": -1076618, "option_type": "P", "stock_price": 605.94, "utc_time": 1775741440000}, {"instrument": "QQQ", "mid_signal": -6758540, "gamma_signal": -766694, "vega_signal": -1358538, "option_type": "C", "stock_price": 605.82, "utc_time": 1775741445000}, {"instrument": "QQQ", "mid_signal": 1128004, "gamma_signal": -269555, "vega_signal": -372890, "option_type": "P", "stock_price": 605.82, "utc_time": 1775741445000}, {"instrument": "QQQ", "mid_signal": 3454564, "gamma_signal": 560368, "vega_signal": 759074, "option_type": "C", "stock_price": 606.015, "utc_time": 1775741450000}, {"instrument": "QQQ", "mid_signal": -1984293, "gamma_signal": 189684, "vega_signal": 732420, "option_type": "P", "stock_price": 606.015, "utc_time": 1775741450000}, {"instrument": "QQQ", "mid_signal": 1466999, "gamma_signal": 634451, "vega_signal": -1479659, "option_type": "C", "stock_price": 605.74, "utc_time": 1775741455000}, {"instrument": "QQQ", "mid_signal": 272547, "gamma_signal": 333488, "vega_signal": -1452827, "option_type": "P", "stock_price": 605.74, "utc_time": 1775741455000}, {"instrument": "QQQ", "mid_signal": -13874686, "gamma_signal": -2613434, "vega_signal": -1720720, "option_type": "C", "stock_price": 605.7, "utc_time": 1775741460000}, {"instrument": "QQQ", "mid_signal": -3237796, "gamma_signal": 926540, "vega_signal": -227866, "option_type": "P", "stock_price": 605.7, "utc_time": 1775741460000}, {"instrument": "QQQ", "mid_signal": -4961338, "gamma_signal": -701452, "vega_signal": -2767229, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741465000}, {"instrument": "QQQ", "mid_signal": -3165599, "gamma_signal": 652590, "vega_signal": 550739, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741465000}, {"instrument": "QQQ", "mid_signal": -2387473, "gamma_signal": -428588, "vega_signal": -868511, "option_type": "C", "stock_price": 605.44, "utc_time": 1775741470000}, {"instrument": "QQQ", "mid_signal": -1420400, "gamma_signal": 155777, "vega_signal": 1600800, "option_type": "P", "stock_price": 605.43, "utc_time": 1775741470000}, {"instrument": "QQQ", "mid_signal": -2308562, "gamma_signal": -77633, "vega_signal": -561385, "option_type": "C", "stock_price": 605.69, "utc_time": 1775741475000}, {"instrument": "QQQ", "mid_signal": 8589508, "gamma_signal": -1619093, "vega_signal": -2993050, "option_type": "P", "stock_price": 605.69, "utc_time": 1775741475000}, {"instrument": "QQQ", "mid_signal": 9913432, "gamma_signal": 1849489, "vega_signal": 1410828, "option_type": "C", "stock_price": 605.62, "utc_time": 1775741480000}, {"instrument": "QQQ", "mid_signal": -8369404, "gamma_signal": 1428202, "vega_signal": 2119670, "option_type": "P", "stock_price": 605.62, "utc_time": 1775741480000}, {"instrument": "QQQ", "mid_signal": 2116682, "gamma_signal": 1123134, "vega_signal": 127928, "option_type": "C", "stock_price": 605.78, "utc_time": 1775741485000}, {"instrument": "QQQ", "mid_signal": 6440642, "gamma_signal": -191315, "vega_signal": -4384485, "option_type": "P", "stock_price": 605.78, "utc_time": 1775741485000}, {"instrument": "QQQ", "mid_signal": 6528562, "gamma_signal": 1362796, "vega_signal": 1999976, "option_type": "C", "stock_price": 605.96, "utc_time": 1775741490000}, {"instrument": "QQQ", "mid_signal": 8375181, "gamma_signal": -1009328, "vega_signal": -4153863, "option_type": "P", "stock_price": 605.96, "utc_time": 1775741490000}, {"instrument": "QQQ", "mid_signal": 744470, "gamma_signal": -32236, "vega_signal": 1828490, "option_type": "C", "stock_price": 606.05, "utc_time": 1775741495000}, {"instrument": "QQQ", "mid_signal": 13287194, "gamma_signal": -1885221, "vega_signal": -4263067, "option_type": "P", "stock_price": 606.05, "utc_time": 1775741495000}, {"instrument": "QQQ", "mid_signal": -1986405, "gamma_signal": -1928170, "vega_signal": -1388674, "option_type": "C", "stock_price": 606.07, "utc_time": 1775741500000}, {"instrument": "QQQ", "mid_signal": 1672031, "gamma_signal": -218836, "vega_signal": -9764, "option_type": "P", "stock_price": 606.07, "utc_time": 1775741500000}, {"instrument": "QQQ", "mid_signal": -3122881, "gamma_signal": -919498, "vega_signal": -1076305, "option_type": "C", "stock_price": 605.85, "utc_time": 1775741505000}, {"instrument": "QQQ", "mid_signal": -4440352, "gamma_signal": 619423, "vega_signal": 1606973, "option_type": "P", "stock_price": 605.85, "utc_time": 1775741505000}, {"instrument": "QQQ", "mid_signal": -7211546, "gamma_signal": -1571699, "vega_signal": -2030908, "option_type": "C", "stock_price": 605.88, "utc_time": 1775741510000}, {"instrument": "QQQ", "mid_signal": -347008, "gamma_signal": -144910, "vega_signal": 1571738, "option_type": "P", "stock_price": 605.92, "utc_time": 1775741510000}, {"instrument": "QQQ", "mid_signal": 4439995, "gamma_signal": 492145, "vega_signal": 1616094, "option_type": "C", "stock_price": 606.07, "utc_time": 1775741515000}, {"instrument": "QQQ", "mid_signal": 526170, "gamma_signal": -3838, "vega_signal": 336484, "option_type": "P", "stock_price": 606.07, "utc_time": 1775741515000}, {"instrument": "QQQ", "mid_signal": 4071149, "gamma_signal": 2002332, "vega_signal": 569918, "option_type": "C", "stock_price": 605.97, "utc_time": 1775741520000}, {"instrument": "QQQ", "mid_signal": -1303383, "gamma_signal": 741370, "vega_signal": -3758546, "option_type": "P", "stock_price": 605.97, "utc_time": 1775741520000}, {"instrument": "QQQ", "mid_signal": -728294, "gamma_signal": -74482, "vega_signal": 591237, "option_type": "C", "stock_price": 605.98, "utc_time": 1775741525000}, {"instrument": "QQQ", "mid_signal": 6393614, "gamma_signal": -1929537, "vega_signal": -1557509, "option_type": "P", "stock_price": 605.98, "utc_time": 1775741525000}, {"instrument": "QQQ", "mid_signal": -6318354, "gamma_signal": 550794, "vega_signal": -4810372, "option_type": "C", "stock_price": 605.78, "utc_time": 1775741530000}, {"instrument": "QQQ", "mid_signal": -2007469, "gamma_signal": 290036, "vega_signal": 1136003, "option_type": "P", "stock_price": 605.78, "utc_time": 1775741530000}, {"instrument": "QQQ", "mid_signal": -5778770, "gamma_signal": -989192, "vega_signal": -1725581, "option_type": "C", "stock_price": 605.63, "utc_time": 1775741535000}, {"instrument": "QQQ", "mid_signal": -10112837, "gamma_signal": 2170032, "vega_signal": 3175995, "option_type": "P", "stock_price": 605.63, "utc_time": 1775741535000}, {"instrument": "QQQ", "mid_signal": 1128312, "gamma_signal": 138515, "vega_signal": 334457, "option_type": "C", "stock_price": 605.69, "utc_time": 1775741540000}, {"instrument": "QQQ", "mid_signal": -3133708, "gamma_signal": 1251394, "vega_signal": -729121, "option_type": "P", "stock_price": 605.69, "utc_time": 1775741540000}, {"instrument": "QQQ", "mid_signal": 4452478, "gamma_signal": 819838, "vega_signal": 117649, "option_type": "C", "stock_price": 605.7, "utc_time": 1775741545000}, {"instrument": "QQQ", "mid_signal": -1069568, "gamma_signal": 294422, "vega_signal": 76208, "option_type": "P", "stock_price": 605.7, "utc_time": 1775741545000}, {"instrument": "QQQ", "mid_signal": -2277378, "gamma_signal": -806026, "vega_signal": -676876, "option_type": "C", "stock_price": 605.5, "utc_time": 1775741550000}, {"instrument": "QQQ", "mid_signal": -6543892, "gamma_signal": 1289048, "vega_signal": -138231, "option_type": "P", "stock_price": 605.5, "utc_time": 1775741550000}, {"instrument": "QQQ", "mid_signal": -7458171, "gamma_signal": -1131248, "vega_signal": -2699992, "option_type": "C", "stock_price": 605.41, "utc_time": 1775741555000}, {"instrument": "QQQ", "mid_signal": 3548947, "gamma_signal": -949773, "vega_signal": -438117, "option_type": "P", "stock_price": 605.41, "utc_time": 1775741555000}, {"instrument": "QQQ", "mid_signal": 383981, "gamma_signal": 412010, "vega_signal": -609802, "option_type": "C", "stock_price": 605.35, "utc_time": 1775741560000}, {"instrument": "QQQ", "mid_signal": 1042216, "gamma_signal": -254151, "vega_signal": -513981, "option_type": "P", "stock_price": 605.35, "utc_time": 1775741560000}, {"instrument": "QQQ", "mid_signal": -1736747, "gamma_signal": -137007, "vega_signal": -718738, "option_type": "C", "stock_price": 605.28, "utc_time": 1775741565000}, {"instrument": "QQQ", "mid_signal": 9985370, "gamma_signal": -1969622, "vega_signal": -3079573, "option_type": "P", "stock_price": 605.28, "utc_time": 1775741565000}, {"instrument": "QQQ", "mid_signal": -3401604, "gamma_signal": -986335, "vega_signal": 221362, "option_type": "C", "stock_price": 605.31, "utc_time": 1775741570000}, {"instrument": "QQQ", "mid_signal": 5736743, "gamma_signal": -1509430, "vega_signal": -617112, "option_type": "P", "stock_price": 605.31, "utc_time": 1775741570000}, {"instrument": "QQQ", "mid_signal": 11046805, "gamma_signal": 2089393, "vega_signal": 1260912, "option_type": "C", "stock_price": 605.15, "utc_time": 1775741575000}, {"instrument": "QQQ", "mid_signal": -4299771, "gamma_signal": 799441, "vega_signal": -1297053, "option_type": "P", "stock_price": 605.15, "utc_time": 1775741575000}, {"instrument": "QQQ", "mid_signal": -24193143, "gamma_signal": -2128540, "vega_signal": -19089286, "option_type": "C", "stock_price": 605.19, "utc_time": 1775741580000}, {"instrument": "QQQ", "mid_signal": 75403, "gamma_signal": 44521, "vega_signal": 2164159, "option_type": "P", "stock_price": 605.19, "utc_time": 1775741580000}, {"instrument": "QQQ", "mid_signal": -1855454, "gamma_signal": -688119, "vega_signal": -33657, "option_type": "C", "stock_price": 605.13, "utc_time": 1775741585000}, {"instrument": "QQQ", "mid_signal": -848747, "gamma_signal": 90080, "vega_signal": 196219, "option_type": "P", "stock_price": 605.13, "utc_time": 1775741585000}, {"instrument": "QQQ", "mid_signal": -17589, "gamma_signal": 116422, "vega_signal": -636918, "option_type": "C", "stock_price": 605.13, "utc_time": 1775741590000}, {"instrument": "QQQ", "mid_signal": 14283395, "gamma_signal": 345988, "vega_signal": -11235511, "option_type": "P", "stock_price": 605.13, "utc_time": 1775741590000}, {"instrument": "QQQ", "mid_signal": 2849513, "gamma_signal": 750510, "vega_signal": 510611, "option_type": "C", "stock_price": 605.32, "utc_time": 1775741595000}, {"instrument": "QQQ", "mid_signal": 11186979, "gamma_signal": -1673299, "vega_signal": -2656620, "option_type": "P", "stock_price": 605.32, "utc_time": 1775741595000}, {"instrument": "QQQ", "mid_signal": -10425695, "gamma_signal": -2314508, "vega_signal": -2057982, "option_type": "C", "stock_price": 605.11, "utc_time": 1775741600000}, {"instrument": "QQQ", "mid_signal": -6247330, "gamma_signal": 960568, "vega_signal": 1765851, "option_type": "P", "stock_price": 605.11, "utc_time": 1775741600000}, {"instrument": "QQQ", "mid_signal": -4507273, "gamma_signal": -987415, "vega_signal": -1253658, "option_type": "C", "stock_price": 605.07, "utc_time": 1775741605000}, {"instrument": "QQQ", "mid_signal": -2991353, "gamma_signal": 153553, "vega_signal": 520647, "option_type": "P", "stock_price": 605.07, "utc_time": 1775741605000}, {"instrument": "QQQ", "mid_signal": -2926235, "gamma_signal": -336456, "vega_signal": -1092410, "option_type": "C", "stock_price": 604.94, "utc_time": 1775741610000}, {"instrument": "QQQ", "mid_signal": -10932280, "gamma_signal": 1706044, "vega_signal": 2259673, "option_type": "P", "stock_price": 604.94, "utc_time": 1775741610000}, {"instrument": "QQQ", "mid_signal": -7884893, "gamma_signal": -834075, "vega_signal": -648236, "option_type": "C", "stock_price": 604.94, "utc_time": 1775741615000}, {"instrument": "QQQ", "mid_signal": 316104, "gamma_signal": 6669, "vega_signal": -35474, "option_type": "P", "stock_price": 604.94, "utc_time": 1775741615000}, {"instrument": "QQQ", "mid_signal": -2708985, "gamma_signal": -534132, "vega_signal": -415000, "option_type": "C", "stock_price": 605, "utc_time": 1775741620000}, {"instrument": "QQQ", "mid_signal": 7508716, "gamma_signal": -1620910, "vega_signal": 5556533, "option_type": "P", "stock_price": 605, "utc_time": 1775741620000}, {"instrument": "QQQ", "mid_signal": -1651116, "gamma_signal": -84530, "vega_signal": -475069, "option_type": "C", "stock_price": 605.09, "utc_time": 1775741625000}, {"instrument": "QQQ", "mid_signal": 14512835, "gamma_signal": -2294295, "vega_signal": -4197536, "option_type": "P", "stock_price": 605.09, "utc_time": 1775741625000}, {"instrument": "QQQ", "mid_signal": 3114329, "gamma_signal": 329706, "vega_signal": 424314, "option_type": "C", "stock_price": 605.07, "utc_time": 1775741630000}, {"instrument": "QQQ", "mid_signal": 5999895, "gamma_signal": -1150162, "vega_signal": -2584126, "option_type": "P", "stock_price": 605.07, "utc_time": 1775741630000}, {"instrument": "QQQ", "mid_signal": 3993119, "gamma_signal": 708776, "vega_signal": 1060551, "option_type": "C", "stock_price": 605.14, "utc_time": 1775741635000}, {"instrument": "QQQ", "mid_signal": 4024460, "gamma_signal": -787393, "vega_signal": -955781, "option_type": "P", "stock_price": 605.14, "utc_time": 1775741635000}, {"instrument": "QQQ", "mid_signal": 1761453, "gamma_signal": 1216764, "vega_signal": 693700, "option_type": "C", "stock_price": 604.93, "utc_time": 1775741640000}, {"instrument": "QQQ", "mid_signal": -3724512, "gamma_signal": -64280, "vega_signal": 4874532, "option_type": "P", "stock_price": 604.93, "utc_time": 1775741640000}, {"instrument": "QQQ", "mid_signal": -3094610, "gamma_signal": -406311, "vega_signal": -944161, "option_type": "C", "stock_price": 604.91, "utc_time": 1775741645000}, {"instrument": "QQQ", "mid_signal": 2344744, "gamma_signal": 66737, "vega_signal": -1970812, "option_type": "P", "stock_price": 604.91, "utc_time": 1775741645000}, {"instrument": "QQQ", "mid_signal": -3116578, "gamma_signal": -993761, "vega_signal": -641528, "option_type": "C", "stock_price": 605.03, "utc_time": 1775741650000}, {"instrument": "QQQ", "mid_signal": -16632284, "gamma_signal": 1858101, "vega_signal": 10921166, "option_type": "P", "stock_price": 605.03, "utc_time": 1775741650000}, {"instrument": "QQQ", "mid_signal": 3491161, "gamma_signal": 1067926, "vega_signal": 931481, "option_type": "C", "stock_price": 605.09, "utc_time": 1775741655000}, {"instrument": "QQQ", "mid_signal": -234578, "gamma_signal": 14144, "vega_signal": -481573, "option_type": "P", "stock_price": 605.09, "utc_time": 1775741655000}, {"instrument": "QQQ", "mid_signal": 1617964, "gamma_signal": 739079, "vega_signal": 233262, "option_type": "C", "stock_price": 604.98, "utc_time": 1775741660000}, {"instrument": "QQQ", "mid_signal": -2138126, "gamma_signal": 401218, "vega_signal": 320295, "option_type": "P", "stock_price": 604.98, "utc_time": 1775741660000}, {"instrument": "QQQ", "mid_signal": -27169041, "gamma_signal": -3408647, "vega_signal": -8587647, "option_type": "C", "stock_price": 604.9, "utc_time": 1775741665000}, {"instrument": "QQQ", "mid_signal": -357942, "gamma_signal": 206084, "vega_signal": -590943, "option_type": "P", "stock_price": 604.9, "utc_time": 1775741665000}, {"instrument": "QQQ", "mid_signal": -5189763, "gamma_signal": -1002841, "vega_signal": -2258160, "option_type": "C", "stock_price": 604.86, "utc_time": 1775741670000}, {"instrument": "QQQ", "mid_signal": -19074297, "gamma_signal": 3944236, "vega_signal": 3822449, "option_type": "P", "stock_price": 604.86, "utc_time": 1775741670000}, {"instrument": "QQQ", "mid_signal": -7556958, "gamma_signal": -380968, "vega_signal": -2966797, "option_type": "C", "stock_price": 604.635, "utc_time": 1775741675000}, {"instrument": "QQQ", "mid_signal": -13029003, "gamma_signal": 1490388, "vega_signal": 6273989, "option_type": "P", "stock_price": 604.635, "utc_time": 1775741675000}, {"instrument": "QQQ", "mid_signal": -2240865, "gamma_signal": -258578, "vega_signal": -429315, "option_type": "C", "stock_price": 604.53, "utc_time": 1775741680000}, {"instrument": "QQQ", "mid_signal": -22987578, "gamma_signal": 4526181, "vega_signal": 4953703, "option_type": "P", "stock_price": 604.57, "utc_time": 1775741680000}, {"instrument": "QQQ", "mid_signal": 2344544, "gamma_signal": 425891, "vega_signal": 232446, "option_type": "C", "stock_price": 604.69, "utc_time": 1775741685000}, {"instrument": "QQQ", "mid_signal": -4288134, "gamma_signal": 1056323, "vega_signal": 105236, "option_type": "P", "stock_price": 604.69, "utc_time": 1775741685000}, {"instrument": "QQQ", "mid_signal": -1992980, "gamma_signal": -742939, "vega_signal": 576772, "option_type": "C", "stock_price": 604.63, "utc_time": 1775741690000}, {"instrument": "QQQ", "mid_signal": -6213822, "gamma_signal": 686349, "vega_signal": -1344328, "option_type": "P", "stock_price": 604.63, "utc_time": 1775741690000}, {"instrument": "QQQ", "mid_signal": -1245438, "gamma_signal": 294519, "vega_signal": 137813, "option_type": "C", "stock_price": 604.635, "utc_time": 1775741695000}, {"instrument": "QQQ", "mid_signal": -3873472, "gamma_signal": 940552, "vega_signal": -352206, "option_type": "P", "stock_price": 604.635, "utc_time": 1775741695000}, {"instrument": "QQQ", "mid_signal": -244383, "gamma_signal": 127556, "vega_signal": 480638, "option_type": "C", "stock_price": 604.64, "utc_time": 1775741700000}, {"instrument": "QQQ", "mid_signal": 9211926, "gamma_signal": -2094130, "vega_signal": -2416162, "option_type": "P", "stock_price": 604.64, "utc_time": 1775741700000}, {"instrument": "QQQ", "mid_signal": -5859047, "gamma_signal": -977221, "vega_signal": -1440648, "option_type": "C", "stock_price": 604.62, "utc_time": 1775741705000}, {"instrument": "QQQ", "mid_signal": -2501374, "gamma_signal": 660740, "vega_signal": -422323, "option_type": "P", "stock_price": 604.62, "utc_time": 1775741705000}, {"instrument": "QQQ", "mid_signal": 6111648, "gamma_signal": 1545756, "vega_signal": 717322, "option_type": "C", "stock_price": 604.76, "utc_time": 1775741710000}, {"instrument": "QQQ", "mid_signal": 3728742, "gamma_signal": -283925, "vega_signal": -946702, "option_type": "P", "stock_price": 604.76, "utc_time": 1775741710000}, {"instrument": "QQQ", "mid_signal": 5914546, "gamma_signal": 1214702, "vega_signal": 817992, "option_type": "C", "stock_price": 604.75, "utc_time": 1775741715000}, {"instrument": "QQQ", "mid_signal": -9864133, "gamma_signal": 2243565, "vega_signal": 26713, "option_type": "P", "stock_price": 604.75, "utc_time": 1775741715000}, {"instrument": "QQQ", "mid_signal": 6402299, "gamma_signal": 1447265, "vega_signal": 1582540, "option_type": "C", "stock_price": 604.9, "utc_time": 1775741720000}, {"instrument": "QQQ", "mid_signal": 9121323, "gamma_signal": -1124012, "vega_signal": -3591026, "option_type": "P", "stock_price": 604.9, "utc_time": 1775741720000}, {"instrument": "QQQ", "mid_signal": -480306, "gamma_signal": -65940, "vega_signal": -169202, "option_type": "C", "stock_price": 604.94, "utc_time": 1775741725000}, {"instrument": "QQQ", "mid_signal": -2986800, "gamma_signal": 52097, "vega_signal": 299270, "option_type": "P", "stock_price": 604.94, "utc_time": 1775741725000}, {"instrument": "QQQ", "mid_signal": -2189411, "gamma_signal": 361619, "vega_signal": -619960, "option_type": "C", "stock_price": 604.95, "utc_time": 1775741730000}, {"instrument": "QQQ", "mid_signal": 1928025, "gamma_signal": -116121, "vega_signal": -2424167, "option_type": "P", "stock_price": 604.95, "utc_time": 1775741730000}, {"instrument": "QQQ", "mid_signal": -403894, "gamma_signal": 113245, "vega_signal": -831912, "option_type": "C", "stock_price": 604.79, "utc_time": 1775741735000}, {"instrument": "QQQ", "mid_signal": 152158, "gamma_signal": -387801, "vega_signal": 1091409, "option_type": "P", "stock_price": 604.79, "utc_time": 1775741735000}, {"instrument": "QQQ", "mid_signal": -1605213, "gamma_signal": -34598, "vega_signal": 167834, "option_type": "C", "stock_price": 604.65, "utc_time": 1775741740000}, {"instrument": "QQQ", "mid_signal": 1553719, "gamma_signal": -299698, "vega_signal": -2256713, "option_type": "P", "stock_price": 604.65, "utc_time": 1775741740000}, {"instrument": "QQQ", "mid_signal": -4020166, "gamma_signal": -758186, "vega_signal": -1403915, "option_type": "C", "stock_price": 604.65, "utc_time": 1775741745000}, {"instrument": "QQQ", "mid_signal": -5269454, "gamma_signal": 850571, "vega_signal": 2676031, "option_type": "P", "stock_price": 604.65, "utc_time": 1775741745000}, {"instrument": "QQQ", "mid_signal": -3613776, "gamma_signal": -637971, "vega_signal": 3449981, "option_type": "C", "stock_price": 604.58, "utc_time": 1775741750000}, {"instrument": "QQQ", "mid_signal": -3401442, "gamma_signal": -100296, "vega_signal": -76225, "option_type": "P", "stock_price": 604.58, "utc_time": 1775741750000}, {"instrument": "QQQ", "mid_signal": 1169498, "gamma_signal": 722395, "vega_signal": -320677, "option_type": "C", "stock_price": 604.62, "utc_time": 1775741755000}, {"instrument": "QQQ", "mid_signal": -3504776, "gamma_signal": 517172, "vega_signal": -1851678, "option_type": "P", "stock_price": 604.62, "utc_time": 1775741755000}, {"instrument": "QQQ", "mid_signal": 319775, "gamma_signal": 91698, "vega_signal": 674681, "option_type": "C", "stock_price": 604.78, "utc_time": 1775741760000}, {"instrument": "QQQ", "mid_signal": 3512513, "gamma_signal": 95971, "vega_signal": 8265110, "option_type": "P", "stock_price": 604.78, "utc_time": 1775741760000}, {"instrument": "QQQ", "mid_signal": 3481216, "gamma_signal": 581319, "vega_signal": 1294722, "option_type": "C", "stock_price": 604.88, "utc_time": 1775741765000}, {"instrument": "QQQ", "mid_signal": -13815266, "gamma_signal": 2101859, "vega_signal": 2371626, "option_type": "P", "stock_price": 604.88, "utc_time": 1775741765000}, {"instrument": "QQQ", "mid_signal": 2699292, "gamma_signal": 161152, "vega_signal": 1375631, "option_type": "C", "stock_price": 605, "utc_time": 1775741770000}, {"instrument": "QQQ", "mid_signal": -1580770, "gamma_signal": 324743, "vega_signal": -63026, "option_type": "P", "stock_price": 605, "utc_time": 1775741770000}, {"instrument": "QQQ", "mid_signal": 773049, "gamma_signal": -878223, "vega_signal": 249843, "option_type": "C", "stock_price": 605.32, "utc_time": 1775741775000}, {"instrument": "QQQ", "mid_signal": 23823725, "gamma_signal": -4456430, "vega_signal": -5106529, "option_type": "P", "stock_price": 605.32, "utc_time": 1775741775000}, {"instrument": "QQQ", "mid_signal": 8747098, "gamma_signal": 2099008, "vega_signal": 1640125, "option_type": "C", "stock_price": 605.34, "utc_time": 1775741780000}, {"instrument": "QQQ", "mid_signal": 246057, "gamma_signal": 80451, "vega_signal": -2129955, "option_type": "P", "stock_price": 605.34, "utc_time": 1775741780000}, {"instrument": "QQQ", "mid_signal": -2538804, "gamma_signal": -1296656, "vega_signal": -243046, "option_type": "C", "stock_price": 605.24, "utc_time": 1775741785000}, {"instrument": "QQQ", "mid_signal": -319054, "gamma_signal": -14624, "vega_signal": -1590894, "option_type": "P", "stock_price": 605.24, "utc_time": 1775741785000}, {"instrument": "QQQ", "mid_signal": 5162918, "gamma_signal": 533349, "vega_signal": 882487, "option_type": "C", "stock_price": 605.21, "utc_time": 1775741790000}, {"instrument": "QQQ", "mid_signal": -8408594, "gamma_signal": 1035104, "vega_signal": 1358131, "option_type": "P", "stock_price": 605.21, "utc_time": 1775741790000}, {"instrument": "QQQ", "mid_signal": -7333241, "gamma_signal": -530611, "vega_signal": -2536652, "option_type": "C", "stock_price": 605.23, "utc_time": 1775741795000}, {"instrument": "QQQ", "mid_signal": 81261, "gamma_signal": -170010, "vega_signal": 224985, "option_type": "P", "stock_price": 605.23, "utc_time": 1775741795000}, {"instrument": "QQQ", "mid_signal": -2429647, "gamma_signal": -752587, "vega_signal": -1508718, "option_type": "C", "stock_price": 605.23, "utc_time": 1775741800000}, {"instrument": "QQQ", "mid_signal": -7751036, "gamma_signal": 923223, "vega_signal": 668895, "option_type": "P", "stock_price": 605.23, "utc_time": 1775741800000}, {"instrument": "QQQ", "mid_signal": 2597696, "gamma_signal": 667440, "vega_signal": 601765, "option_type": "C", "stock_price": 605.27, "utc_time": 1775741805000}, {"instrument": "QQQ", "mid_signal": 6942763, "gamma_signal": -1506351, "vega_signal": -2116888, "option_type": "P", "stock_price": 605.27, "utc_time": 1775741805000}, {"instrument": "QQQ", "mid_signal": -4282094, "gamma_signal": -858059, "vega_signal": -1626243, "option_type": "C", "stock_price": 605.26, "utc_time": 1775741810000}, {"instrument": "QQQ", "mid_signal": -8366670, "gamma_signal": 1472866, "vega_signal": 574603, "option_type": "P", "stock_price": 605.26, "utc_time": 1775741810000}, {"instrument": "QQQ", "mid_signal": 8354913, "gamma_signal": 1371761, "vega_signal": 4563726, "option_type": "C", "stock_price": 605.45, "utc_time": 1775741815000}, {"instrument": "QQQ", "mid_signal": 4600224, "gamma_signal": -729007, "vega_signal": -1993918, "option_type": "P", "stock_price": 605.45, "utc_time": 1775741815000}, {"instrument": "QQQ", "mid_signal": -4173746, "gamma_signal": -837891, "vega_signal": -6466412, "option_type": "C", "stock_price": 605.52, "utc_time": 1775741820000}, {"instrument": "QQQ", "mid_signal": -173803, "gamma_signal": -104697, "vega_signal": 54499, "option_type": "P", "stock_price": 605.52, "utc_time": 1775741820000}, {"instrument": "QQQ", "mid_signal": -2628698, "gamma_signal": -445604, "vega_signal": 1332142, "option_type": "C", "stock_price": 605.56, "utc_time": 1775741825000}, {"instrument": "QQQ", "mid_signal": 8475997, "gamma_signal": -973679, "vega_signal": -1606086, "option_type": "P", "stock_price": 605.56, "utc_time": 1775741825000}, {"instrument": "QQQ", "mid_signal": 2677178, "gamma_signal": 804158, "vega_signal": -735158, "option_type": "C", "stock_price": 605.4, "utc_time": 1775741830000}, {"instrument": "QQQ", "mid_signal": -6948343, "gamma_signal": 1335170, "vega_signal": 1859442, "option_type": "P", "stock_price": 605.4, "utc_time": 1775741830000}, {"instrument": "QQQ", "mid_signal": -1177488, "gamma_signal": -4665, "vega_signal": -1783550, "option_type": "C", "stock_price": 605.37, "utc_time": 1775741835000}, {"instrument": "QQQ", "mid_signal": 1739889, "gamma_signal": -150548, "vega_signal": -446461, "option_type": "P", "stock_price": 605.37, "utc_time": 1775741835000}, {"instrument": "QQQ", "mid_signal": 4247248, "gamma_signal": 166922, "vega_signal": 686673, "option_type": "C", "stock_price": 605.32, "utc_time": 1775741840000}, {"instrument": "QQQ", "mid_signal": -4296162, "gamma_signal": 640430, "vega_signal": -470376, "option_type": "P", "stock_price": 605.32, "utc_time": 1775741840000}, {"instrument": "QQQ", "mid_signal": -4323170, "gamma_signal": -1159338, "vega_signal": -2063988, "option_type": "C", "stock_price": 605.27, "utc_time": 1775741845000}, {"instrument": "QQQ", "mid_signal": 88170, "gamma_signal": 2416, "vega_signal": -403736, "option_type": "P", "stock_price": 605.27, "utc_time": 1775741845000}, {"instrument": "QQQ", "mid_signal": 943525, "gamma_signal": 221224, "vega_signal": -132846, "option_type": "C", "stock_price": 605.35, "utc_time": 1775741850000}, {"instrument": "QQQ", "mid_signal": 4946072, "gamma_signal": -677904, "vega_signal": -5371042, "option_type": "P", "stock_price": 605.35, "utc_time": 1775741850000}, {"instrument": "QQQ", "mid_signal": -6062414, "gamma_signal": -2749195, "vega_signal": -2780078, "option_type": "C", "stock_price": 605.25, "utc_time": 1775741855000}, {"instrument": "QQQ", "mid_signal": -3626016, "gamma_signal": 851752, "vega_signal": 671130, "option_type": "P", "stock_price": 605.25, "utc_time": 1775741855000}, {"instrument": "QQQ", "mid_signal": -5186553, "gamma_signal": -946941, "vega_signal": -1692577, "option_type": "C", "stock_price": 605.29, "utc_time": 1775741860000}, {"instrument": "QQQ", "mid_signal": -5373327, "gamma_signal": 893057, "vega_signal": -572190, "option_type": "P", "stock_price": 605.29, "utc_time": 1775741860000}, {"instrument": "QQQ", "mid_signal": -2926292, "gamma_signal": -377328, "vega_signal": -180510, "option_type": "C", "stock_price": 605.18, "utc_time": 1775741865000}, {"instrument": "QQQ", "mid_signal": -3300701, "gamma_signal": 714387, "vega_signal": 1001315, "option_type": "P", "stock_price": 605.18, "utc_time": 1775741865000}, {"instrument": "QQQ", "mid_signal": 1555437, "gamma_signal": 398139, "vega_signal": 302678, "option_type": "C", "stock_price": 605.24, "utc_time": 1775741870000}, {"instrument": "QQQ", "mid_signal": 1017313, "gamma_signal": -53216, "vega_signal": -1439319, "option_type": "P", "stock_price": 605.24, "utc_time": 1775741870000}, {"instrument": "QQQ", "mid_signal": -429066, "gamma_signal": 20091, "vega_signal": -305524, "option_type": "C", "stock_price": 605.24, "utc_time": 1775741875000}, {"instrument": "QQQ", "mid_signal": -7446929, "gamma_signal": 1360733, "vega_signal": 1088734, "option_type": "P", "stock_price": 605.24, "utc_time": 1775741875000}, {"instrument": "QQQ", "mid_signal": -2236002, "gamma_signal": -183517, "vega_signal": -1123456, "option_type": "C", "stock_price": 605.12, "utc_time": 1775741880000}, {"instrument": "QQQ", "mid_signal": 296831, "gamma_signal": -91309, "vega_signal": 2000725, "option_type": "P", "stock_price": 605.12, "utc_time": 1775741880000}, {"instrument": "QQQ", "mid_signal": -486653, "gamma_signal": 4334, "vega_signal": -514315, "option_type": "C", "stock_price": 605.25, "utc_time": 1775741885000}, {"instrument": "QQQ", "mid_signal": -4282676, "gamma_signal": 751742, "vega_signal": 1063099, "option_type": "P", "stock_price": 605.25, "utc_time": 1775741885000}, {"instrument": "QQQ", "mid_signal": -2561870, "gamma_signal": -424410, "vega_signal": -788584, "option_type": "C", "stock_price": 605.28, "utc_time": 1775741890000}, {"instrument": "QQQ", "mid_signal": -9247216, "gamma_signal": 2432217, "vega_signal": -785560, "option_type": "P", "stock_price": 605.28, "utc_time": 1775741890000}, {"instrument": "QQQ", "mid_signal": 2003108, "gamma_signal": 435422, "vega_signal": 640947, "option_type": "C", "stock_price": 605.43, "utc_time": 1775741895000}, {"instrument": "QQQ", "mid_signal": 7671277, "gamma_signal": -1164973, "vega_signal": -6755364, "option_type": "P", "stock_price": 605.43, "utc_time": 1775741895000}, {"instrument": "QQQ", "mid_signal": 4794031, "gamma_signal": 831534, "vega_signal": 765225, "option_type": "C", "stock_price": 605.43, "utc_time": 1775741900000}, {"instrument": "QQQ", "mid_signal": 12498754, "gamma_signal": -2587896, "vega_signal": 65568, "option_type": "P", "stock_price": 605.43, "utc_time": 1775741900000}, {"instrument": "QQQ", "mid_signal": -701996, "gamma_signal": -135, "vega_signal": -871016, "option_type": "C", "stock_price": 605.57, "utc_time": 1775741905000}, {"instrument": "QQQ", "mid_signal": 1957140, "gamma_signal": -43834, "vega_signal": -1768520, "option_type": "P", "stock_price": 605.57, "utc_time": 1775741905000}, {"instrument": "QQQ", "mid_signal": 4264975, "gamma_signal": 908602, "vega_signal": 918562, "option_type": "C", "stock_price": 605.62, "utc_time": 1775741910000}, {"instrument": "QQQ", "mid_signal": -7684322, "gamma_signal": 1311407, "vega_signal": 182782, "option_type": "P", "stock_price": 605.62, "utc_time": 1775741910000}, {"instrument": "QQQ", "mid_signal": -993628, "gamma_signal": -181839, "vega_signal": 328685, "option_type": "C", "stock_price": 605.63, "utc_time": 1775741915000}, {"instrument": "QQQ", "mid_signal": -117097, "gamma_signal": -16507, "vega_signal": 436950, "option_type": "P", "stock_price": 605.63, "utc_time": 1775741915000}, {"instrument": "QQQ", "mid_signal": 2548569, "gamma_signal": 322059, "vega_signal": -236997, "option_type": "C", "stock_price": 605.45, "utc_time": 1775741920000}, {"instrument": "QQQ", "mid_signal": 4409530, "gamma_signal": -758439, "vega_signal": -1099923, "option_type": "P", "stock_price": 605.45, "utc_time": 1775741920000}, {"instrument": "QQQ", "mid_signal": 1624710, "gamma_signal": -82942, "vega_signal": 952564, "option_type": "C", "stock_price": 605.46, "utc_time": 1775741925000}, {"instrument": "QQQ", "mid_signal": -3394747, "gamma_signal": 790259, "vega_signal": 313223, "option_type": "P", "stock_price": 605.46, "utc_time": 1775741925000}, {"instrument": "QQQ", "mid_signal": 310638, "gamma_signal": -140710, "vega_signal": -44999, "option_type": "C", "stock_price": 605.49, "utc_time": 1775741930000}, {"instrument": "QQQ", "mid_signal": -2936025, "gamma_signal": 519978, "vega_signal": 344831, "option_type": "P", "stock_price": 605.49, "utc_time": 1775741930000}, {"instrument": "QQQ", "mid_signal": 1402392, "gamma_signal": 436075, "vega_signal": 1460049, "option_type": "C", "stock_price": 605.49, "utc_time": 1775741935000}, {"instrument": "QQQ", "mid_signal": -8023397, "gamma_signal": 1423165, "vega_signal": 1490646, "option_type": "P", "stock_price": 605.49, "utc_time": 1775741935000}, {"instrument": "QQQ", "mid_signal": -5463398, "gamma_signal": -84756, "vega_signal": 3094223, "option_type": "C", "stock_price": 605.71, "utc_time": 1775741940000}, {"instrument": "QQQ", "mid_signal": 23966247, "gamma_signal": -4156047, "vega_signal": -9671299, "option_type": "P", "stock_price": 605.71, "utc_time": 1775741940000}, {"instrument": "QQQ", "mid_signal": -5697710, "gamma_signal": -1505322, "vega_signal": -813964, "option_type": "C", "stock_price": 605.55, "utc_time": 1775741945000}, {"instrument": "QQQ", "mid_signal": -6040168, "gamma_signal": 991974, "vega_signal": 1088646, "option_type": "P", "stock_price": 605.55, "utc_time": 1775741945000}, {"instrument": "QQQ", "mid_signal": 2183932, "gamma_signal": 116875, "vega_signal": 555241, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741950000}, {"instrument": "QQQ", "mid_signal": -1470307, "gamma_signal": 244731, "vega_signal": 443187, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741950000}, {"instrument": "QQQ", "mid_signal": -219117, "gamma_signal": -92879, "vega_signal": -434980, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741955000}, {"instrument": "QQQ", "mid_signal": -5501005, "gamma_signal": 926510, "vega_signal": 582286, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741955000}, {"instrument": "QQQ", "mid_signal": -8409458, "gamma_signal": -914781, "vega_signal": -2263378, "option_type": "C", "stock_price": 605.4, "utc_time": 1775741960000}, {"instrument": "QQQ", "mid_signal": -4144947, "gamma_signal": 857786, "vega_signal": -510633, "option_type": "P", "stock_price": 605.4, "utc_time": 1775741960000}, {"instrument": "QQQ", "mid_signal": -1739470, "gamma_signal": -164269, "vega_signal": -235880, "option_type": "C", "stock_price": 605.49, "utc_time": 1775741965000}, {"instrument": "QQQ", "mid_signal": 3450538, "gamma_signal": -84777, "vega_signal": -2147079, "option_type": "P", "stock_price": 605.49, "utc_time": 1775741965000}, {"instrument": "QQQ", "mid_signal": -9334401, "gamma_signal": -785688, "vega_signal": -3942422, "option_type": "C", "stock_price": 605.51, "utc_time": 1775741970000}, {"instrument": "QQQ", "mid_signal": -7619712, "gamma_signal": 1203239, "vega_signal": 1955817, "option_type": "P", "stock_price": 605.51, "utc_time": 1775741970000}, {"instrument": "QQQ", "mid_signal": -48372, "gamma_signal": 186806, "vega_signal": -640698, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741975000}, {"instrument": "QQQ", "mid_signal": -174782, "gamma_signal": 198202, "vega_signal": -265917, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741975000}, {"instrument": "QQQ", "mid_signal": -685542, "gamma_signal": -64590, "vega_signal": -140306, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741980000}, {"instrument": "QQQ", "mid_signal": 1354268, "gamma_signal": -197563, "vega_signal": -887612, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741980000}, {"instrument": "QQQ", "mid_signal": -1280450, "gamma_signal": -248274, "vega_signal": -616283, "option_type": "C", "stock_price": 605.57, "utc_time": 1775741985000}, {"instrument": "QQQ", "mid_signal": 5270852, "gamma_signal": -597553, "vega_signal": -3533370, "option_type": "P", "stock_price": 605.57, "utc_time": 1775741985000}, {"instrument": "QQQ", "mid_signal": -1272205, "gamma_signal": 127308, "vega_signal": 73060, "option_type": "C", "stock_price": 605.46, "utc_time": 1775741990000}, {"instrument": "QQQ", "mid_signal": 1034426, "gamma_signal": -153528, "vega_signal": -780317, "option_type": "P", "stock_price": 605.46, "utc_time": 1775741990000}, {"instrument": "QQQ", "mid_signal": 229170, "gamma_signal": 104929, "vega_signal": -177811, "option_type": "C", "stock_price": 605.5, "utc_time": 1775741995000}, {"instrument": "QQQ", "mid_signal": -9578387, "gamma_signal": 1610817, "vega_signal": 2166759, "option_type": "P", "stock_price": 605.5, "utc_time": 1775741995000}, {"instrument": "QQQ", "mid_signal": -16366795, "gamma_signal": -3322589, "vega_signal": -3445211, "option_type": "C", "stock_price": 605.19, "utc_time": 1775742000000}, {"instrument": "QQQ", "mid_signal": -6854647, "gamma_signal": 932319, "vega_signal": 5899091, "option_type": "P", "stock_price": 605.19, "utc_time": 1775742000000}, {"instrument": "QQQ", "mid_signal": -3552752, "gamma_signal": -1507669, "vega_signal": -384806, "option_type": "C", "stock_price": 605.43, "utc_time": 1775742005000}, {"instrument": "QQQ", "mid_signal": 1072620, "gamma_signal": 334269, "vega_signal": -3234807, "option_type": "P", "stock_price": 605.43, "utc_time": 1775742005000}, {"instrument": "QQQ", "mid_signal": -426710, "gamma_signal": 195443, "vega_signal": -198235, "option_type": "C", "stock_price": 605.38, "utc_time": 1775742010000}, {"instrument": "QQQ", "mid_signal": -1627446, "gamma_signal": 222495, "vega_signal": 340717, "option_type": "P", "stock_price": 605.38, "utc_time": 1775742010000}, {"instrument": "QQQ", "mid_signal": 521653, "gamma_signal": 76254, "vega_signal": -277634, "option_type": "C", "stock_price": 605.42, "utc_time": 1775742015000}, {"instrument": "QQQ", "mid_signal": 3077586, "gamma_signal": -370692, "vega_signal": -1240056, "option_type": "P", "stock_price": 605.42, "utc_time": 1775742015000}, {"instrument": "QQQ", "mid_signal": -2870426, "gamma_signal": -411630, "vega_signal": -1167497, "option_type": "C", "stock_price": 605.21, "utc_time": 1775742020000}, {"instrument": "QQQ", "mid_signal": -1921745, "gamma_signal": 182708, "vega_signal": -55596, "option_type": "P", "stock_price": 605.21, "utc_time": 1775742020000}, {"instrument": "QQQ", "mid_signal": -1198725, "gamma_signal": -171607, "vega_signal": -123339, "option_type": "C", "stock_price": 605.21, "utc_time": 1775742025000}, {"instrument": "QQQ", "mid_signal": -824513, "gamma_signal": 359573, "vega_signal": -1578466, "option_type": "P", "stock_price": 605.21, "utc_time": 1775742025000}, {"instrument": "QQQ", "mid_signal": -644092, "gamma_signal": -266076, "vega_signal": 184767, "option_type": "C", "stock_price": 605.23, "utc_time": 1775742030000}, {"instrument": "QQQ", "mid_signal": -1175958, "gamma_signal": 520358, "vega_signal": -473992, "option_type": "P", "stock_price": 605.23, "utc_time": 1775742030000}, {"instrument": "QQQ", "mid_signal": -2359679, "gamma_signal": -526512, "vega_signal": 472195, "option_type": "C", "stock_price": 605.23, "utc_time": 1775742035000}, {"instrument": "QQQ", "mid_signal": 255301, "gamma_signal": 171833, "vega_signal": 1271902, "option_type": "P", "stock_price": 605.23, "utc_time": 1775742035000}, {"instrument": "QQQ", "mid_signal": 1712584, "gamma_signal": 330748, "vega_signal": 1584900, "option_type": "C", "stock_price": 605.21, "utc_time": 1775742040000}, {"instrument": "QQQ", "mid_signal": -1458732, "gamma_signal": 405255, "vega_signal": 150692, "option_type": "P", "stock_price": 605.21, "utc_time": 1775742040000}, {"instrument": "QQQ", "mid_signal": -11088714, "gamma_signal": -1912430, "vega_signal": -4231463, "option_type": "C", "stock_price": 605.11, "utc_time": 1775742045000}, {"instrument": "QQQ", "mid_signal": -12244329, "gamma_signal": 2396681, "vega_signal": 3253808, "option_type": "P", "stock_price": 605.11, "utc_time": 1775742045000}, {"instrument": "QQQ", "mid_signal": 909563, "gamma_signal": 280881, "vega_signal": -70588, "option_type": "C", "stock_price": 605.19, "utc_time": 1775742050000}, {"instrument": "QQQ", "mid_signal": -1202752, "gamma_signal": 35776, "vega_signal": 4213255, "option_type": "P", "stock_price": 605.19, "utc_time": 1775742050000}, {"instrument": "QQQ", "mid_signal": 694093, "gamma_signal": 34418, "vega_signal": 669180, "option_type": "C", "stock_price": 605.28, "utc_time": 1775742055000}, {"instrument": "QQQ", "mid_signal": 1036763, "gamma_signal": 152373, "vega_signal": -1537451, "option_type": "P", "stock_price": 605.28, "utc_time": 1775742055000}, {"instrument": "QQQ", "mid_signal": 652925, "gamma_signal": 57410, "vega_signal": 505667, "option_type": "C", "stock_price": 605.41, "utc_time": 1775742060000}, {"instrument": "QQQ", "mid_signal": -618248, "gamma_signal": 599014, "vega_signal": -495918, "option_type": "P", "stock_price": 605.41, "utc_time": 1775742060000}, {"instrument": "QQQ", "mid_signal": 1872036, "gamma_signal": 374319, "vega_signal": 1165744, "option_type": "C", "stock_price": 605.37, "utc_time": 1775742065000}, {"instrument": "QQQ", "mid_signal": 2487165, "gamma_signal": -477972, "vega_signal": -1229669, "option_type": "P", "stock_price": 605.37, "utc_time": 1775742065000}, {"instrument": "QQQ", "mid_signal": 1003552, "gamma_signal": 278407, "vega_signal": 25731, "option_type": "C", "stock_price": 605.42, "utc_time": 1775742070000}, {"instrument": "QQQ", "mid_signal": 3722105, "gamma_signal": -529661, "vega_signal": -1738880, "option_type": "P", "stock_price": 605.42, "utc_time": 1775742070000}, {"instrument": "QQQ", "mid_signal": -698401, "gamma_signal": -340664, "vega_signal": -261654, "option_type": "C", "stock_price": 605.38, "utc_time": 1775742075000}, {"instrument": "QQQ", "mid_signal": 325215, "gamma_signal": -78896, "vega_signal": 87083, "option_type": "P", "stock_price": 605.38, "utc_time": 1775742075000}, {"instrument": "QQQ", "mid_signal": 748828, "gamma_signal": 381401, "vega_signal": 97530, "option_type": "C", "stock_price": 605.46, "utc_time": 1775742080000}, {"instrument": "QQQ", "mid_signal": 2786264, "gamma_signal": -42843, "vega_signal": -798334, "option_type": "P", "stock_price": 605.46, "utc_time": 1775742080000}, {"instrument": "QQQ", "mid_signal": 2016180, "gamma_signal": 13191, "vega_signal": 733567, "option_type": "C", "stock_price": 605.59, "utc_time": 1775742085000}, {"instrument": "QQQ", "mid_signal": -2550704, "gamma_signal": 94741, "vega_signal": 303980, "option_type": "P", "stock_price": 605.59, "utc_time": 1775742085000}, {"instrument": "QQQ", "mid_signal": -2861603, "gamma_signal": -39835, "vega_signal": -1064286, "option_type": "C", "stock_price": 605.56, "utc_time": 1775742090000}, {"instrument": "QQQ", "mid_signal": 4982589, "gamma_signal": -929211, "vega_signal": -2527683, "option_type": "P", "stock_price": 605.56, "utc_time": 1775742090000}, {"instrument": "QQQ", "mid_signal": -973223, "gamma_signal": -110315, "vega_signal": -428015, "option_type": "C", "stock_price": 605.66, "utc_time": 1775742095000}, {"instrument": "QQQ", "mid_signal": 3544482, "gamma_signal": -313132, "vega_signal": -2048151, "option_type": "P", "stock_price": 605.66, "utc_time": 1775742095000}, {"instrument": "QQQ", "mid_signal": 3017280, "gamma_signal": 643804, "vega_signal": 385454, "option_type": "C", "stock_price": 605.74, "utc_time": 1775742100000}, {"instrument": "QQQ", "mid_signal": 5392337, "gamma_signal": -789640, "vega_signal": -2726770, "option_type": "P", "stock_price": 605.74, "utc_time": 1775742100000}, {"instrument": "QQQ", "mid_signal": 862492, "gamma_signal": 61842, "vega_signal": 441675, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742145000}, {"instrument": "QQQ", "mid_signal": -948860, "gamma_signal": 92179, "vega_signal": 292554, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742145000}, {"instrument": "QQQ", "mid_signal": 202581, "gamma_signal": 37730, "vega_signal": 184049, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742150000}, {"instrument": "QQQ", "mid_signal": 200659, "gamma_signal": -14371, "vega_signal": -24488, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742150000}, {"instrument": "QQQ", "mid_signal": -87134, "gamma_signal": 16980, "vega_signal": -8552, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742155000}, {"instrument": "QQQ", "mid_signal": 880638, "gamma_signal": -92937, "vega_signal": -261550, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742155000}, {"instrument": "QQQ", "mid_signal": 968616, "gamma_signal": 69526, "vega_signal": 497310, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742160000}, {"instrument": "QQQ", "mid_signal": -619137, "gamma_signal": -43309, "vega_signal": 4232026, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742160000}, {"instrument": "QQQ", "mid_signal": 589943, "gamma_signal": 71518, "vega_signal": 121455, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742165000}, {"instrument": "QQQ", "mid_signal": 1394521, "gamma_signal": -149221, "vega_signal": -347994, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742165000}, {"instrument": "QQQ", "mid_signal": -2348170, "gamma_signal": -253730, "vega_signal": -720943, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742170000}, {"instrument": "QQQ", "mid_signal": 5044555, "gamma_signal": -541381, "vega_signal": -1290119, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742170000}, {"instrument": "QQQ", "mid_signal": 2704196, "gamma_signal": 248917, "vega_signal": 3322268, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742175000}, {"instrument": "QQQ", "mid_signal": -4024828, "gamma_signal": -90070, "vega_signal": 7562088, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742175000}, {"instrument": "QQQ", "mid_signal": 1833398, "gamma_signal": 745437, "vega_signal": 1366454, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742180000}, {"instrument": "QQQ", "mid_signal": 18748389, "gamma_signal": -2031005, "vega_signal": -6444686, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742180000}, {"instrument": "QQQ", "mid_signal": -1226428, "gamma_signal": 108112, "vega_signal": -2192713, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742185000}, {"instrument": "QQQ", "mid_signal": -3151460, "gamma_signal": 407644, "vega_signal": 1362883, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742185000}, {"instrument": "QQQ", "mid_signal": 10803016, "gamma_signal": 595018, "vega_signal": 6274029, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742190000}, {"instrument": "QQQ", "mid_signal": -7974929, "gamma_signal": 975066, "vega_signal": 2220565, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742190000}, {"instrument": "QQQ", "mid_signal": 16256602, "gamma_signal": 2107483, "vega_signal": 12239358, "option_type": "C", "stock_price": 606.39, "utc_time": 1775742195000}, {"instrument": "QQQ", "mid_signal": 12148294, "gamma_signal": -1523659, "vega_signal": -3352284, "option_type": "P", "stock_price": 606.39, "utc_time": 1775742195000}, {"instrument": "QQQ", "mid_signal": 3139802, "gamma_signal": 430500, "vega_signal": 1192134, "option_type": "C", "stock_price": 606.46, "utc_time": 1775742200000}, {"instrument": "QQQ", "mid_signal": 231776, "gamma_signal": 149578, "vega_signal": -3177566, "option_type": "P", "stock_price": 606.46, "utc_time": 1775742200000}, {"instrument": "QQQ", "mid_signal": -3675075, "gamma_signal": -697782, "vega_signal": -1893621, "option_type": "C", "stock_price": 606.5, "utc_time": 1775742205000}, {"instrument": "QQQ", "mid_signal": -5525399, "gamma_signal": 702940, "vega_signal": 3028196, "option_type": "P", "stock_price": 606.5, "utc_time": 1775742205000}, {"instrument": "QQQ", "mid_signal": -3635625, "gamma_signal": -709497, "vega_signal": 2071142, "option_type": "C", "stock_price": 606.64, "utc_time": 1775742210000}, {"instrument": "QQQ", "mid_signal": 7163561, "gamma_signal": -875567, "vega_signal": -5698926, "option_type": "P", "stock_price": 606.64, "utc_time": 1775742210000}, {"instrument": "QQQ", "mid_signal": -2298294, "gamma_signal": 145176, "vega_signal": -1895744, "option_type": "C", "stock_price": 606.57, "utc_time": 1775742215000}, {"instrument": "QQQ", "mid_signal": -5958189, "gamma_signal": 1020493, "vega_signal": 2599368, "option_type": "P", "stock_price": 606.57, "utc_time": 1775742215000}, {"instrument": "QQQ", "mid_signal": 2005650, "gamma_signal": 221513, "vega_signal": -711027, "option_type": "C", "stock_price": 606.61, "utc_time": 1775742220000}, {"instrument": "QQQ", "mid_signal": -3749263, "gamma_signal": 1113935, "vega_signal": -2641183, "option_type": "P", "stock_price": 606.61, "utc_time": 1775742220000}, {"instrument": "QQQ", "mid_signal": 355606, "gamma_signal": 230346, "vega_signal": -782585, "option_type": "C", "stock_price": 606.48, "utc_time": 1775742225000}, {"instrument": "QQQ", "mid_signal": 3264241, "gamma_signal": -541142, "vega_signal": -1576362, "option_type": "P", "stock_price": 606.48, "utc_time": 1775742225000}, {"instrument": "QQQ", "mid_signal": 2547469, "gamma_signal": 866381, "vega_signal": 950344, "option_type": "C", "stock_price": 606.54, "utc_time": 1775742230000}, {"instrument": "QQQ", "mid_signal": 5379000, "gamma_signal": -992286, "vega_signal": -2054505, "option_type": "P", "stock_price": 606.54, "utc_time": 1775742230000}, {"instrument": "QQQ", "mid_signal": -1666916, "gamma_signal": -264675, "vega_signal": -630368, "option_type": "C", "stock_price": 606.5, "utc_time": 1775742235000}, {"instrument": "QQQ", "mid_signal": -7658590, "gamma_signal": 1490803, "vega_signal": 1909567, "option_type": "P", "stock_price": 606.5, "utc_time": 1775742235000}, {"instrument": "QQQ", "mid_signal": -20165489, "gamma_signal": -4769005, "vega_signal": -2502405, "option_type": "C", "stock_price": 606.4, "utc_time": 1775742240000}, {"instrument": "QQQ", "mid_signal": -7688687, "gamma_signal": 1059802, "vega_signal": 3607255, "option_type": "P", "stock_price": 606.4, "utc_time": 1775742240000}, {"instrument": "QQQ", "mid_signal": -2201749, "gamma_signal": 193391, "vega_signal": -338822, "option_type": "C", "stock_price": 606.33, "utc_time": 1775742245000}, {"instrument": "QQQ", "mid_signal": -4937159, "gamma_signal": 787079, "vega_signal": 1022336, "option_type": "P", "stock_price": 606.33, "utc_time": 1775742245000}, {"instrument": "QQQ", "mid_signal": 2111250, "gamma_signal": 1271231, "vega_signal": -361611, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742250000}, {"instrument": "QQQ", "mid_signal": 5401958, "gamma_signal": -1039427, "vega_signal": -2562145, "option_type": "P", "stock_price": 606.26, "utc_time": 1775742250000}, {"instrument": "QQQ", "mid_signal": -5379989, "gamma_signal": -227986, "vega_signal": -9355860, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742255000}, {"instrument": "QQQ", "mid_signal": 688340, "gamma_signal": 8376, "vega_signal": -1012900, "option_type": "P", "stock_price": 606.26, "utc_time": 1775742255000}, {"instrument": "QQQ", "mid_signal": 1270591, "gamma_signal": 357934, "vega_signal": 513255, "option_type": "C", "stock_price": 606.27, "utc_time": 1775742260000}, {"instrument": "QQQ", "mid_signal": 3030410, "gamma_signal": -404759, "vega_signal": -2457049, "option_type": "P", "stock_price": 606.27, "utc_time": 1775742260000}, {"instrument": "QQQ", "mid_signal": 194053, "gamma_signal": 29214, "vega_signal": 577457, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742265000}, {"instrument": "QQQ", "mid_signal": 3833114, "gamma_signal": -404266, "vega_signal": -1457211, "option_type": "P", "stock_price": 606.26, "utc_time": 1775742265000}, {"instrument": "QQQ", "mid_signal": -2781412, "gamma_signal": -297955, "vega_signal": -569061, "option_type": "C", "stock_price": 606.41, "utc_time": 1775742270000}, {"instrument": "QQQ", "mid_signal": 4477561, "gamma_signal": -967761, "vega_signal": -500126, "option_type": "P", "stock_price": 606.41, "utc_time": 1775742270000}, {"instrument": "QQQ", "mid_signal": -9199978, "gamma_signal": -2010416, "vega_signal": -5191145, "option_type": "C", "stock_price": 606.36, "utc_time": 1775742275000}, {"instrument": "QQQ", "mid_signal": 207652, "gamma_signal": 146065, "vega_signal": -131961, "option_type": "P", "stock_price": 606.36, "utc_time": 1775742275000}, {"instrument": "QQQ", "mid_signal": 4584404, "gamma_signal": 547873, "vega_signal": 919083, "option_type": "C", "stock_price": 606.31, "utc_time": 1775742280000}, {"instrument": "QQQ", "mid_signal": -2508608, "gamma_signal": 622416, "vega_signal": 277048, "option_type": "P", "stock_price": 606.31, "utc_time": 1775742280000}, {"instrument": "QQQ", "mid_signal": -11210800, "gamma_signal": -2862300, "vega_signal": -2282966, "option_type": "C", "stock_price": 606.33, "utc_time": 1775742285000}, {"instrument": "QQQ", "mid_signal": -5409374, "gamma_signal": 1434000, "vega_signal": 1745539, "option_type": "P", "stock_price": 606.33, "utc_time": 1775742285000}, {"instrument": "QQQ", "mid_signal": -145587, "gamma_signal": 73805, "vega_signal": -118888, "option_type": "C", "stock_price": 606.33, "utc_time": 1775742290000}, {"instrument": "QQQ", "mid_signal": 615615, "gamma_signal": 225777, "vega_signal": -1612696, "option_type": "P", "stock_price": 606.33, "utc_time": 1775742290000}, {"instrument": "QQQ", "mid_signal": 5366221, "gamma_signal": 1295530, "vega_signal": 665007, "option_type": "C", "stock_price": 606.42, "utc_time": 1775742295000}, {"instrument": "QQQ", "mid_signal": 730604, "gamma_signal": 4840, "vega_signal": -750916, "option_type": "P", "stock_price": 606.42, "utc_time": 1775742295000}, {"instrument": "QQQ", "mid_signal": 21211239, "gamma_signal": 3476339, "vega_signal": 13629864, "option_type": "C", "stock_price": 606.46, "utc_time": 1775742300000}, {"instrument": "QQQ", "mid_signal": 3461894, "gamma_signal": -749084, "vega_signal": -1693476, "option_type": "P", "stock_price": 606.46, "utc_time": 1775742300000}, {"instrument": "QQQ", "mid_signal": 1464829, "gamma_signal": 560971, "vega_signal": -171328, "option_type": "C", "stock_price": 606.49, "utc_time": 1775742305000}, {"instrument": "QQQ", "mid_signal": 28504, "gamma_signal": 533486, "vega_signal": -2763230, "option_type": "P", "stock_price": 606.49, "utc_time": 1775742305000}, {"instrument": "QQQ", "mid_signal": -16837127, "gamma_signal": -3827183, "vega_signal": -3317114, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742310000}, {"instrument": "QQQ", "mid_signal": -8124804, "gamma_signal": 1703639, "vega_signal": -101150, "option_type": "P", "stock_price": 606.23, "utc_time": 1775742310000}, {"instrument": "QQQ", "mid_signal": -1202498, "gamma_signal": 123718, "vega_signal": -178853, "option_type": "C", "stock_price": 606.29, "utc_time": 1775742315000}, {"instrument": "QQQ", "mid_signal": -5379004, "gamma_signal": 1258549, "vega_signal": 286026, "option_type": "P", "stock_price": 606.29, "utc_time": 1775742315000}, {"instrument": "QQQ", "mid_signal": 2945428, "gamma_signal": 747798, "vega_signal": 1141229, "option_type": "C", "stock_price": 606.41, "utc_time": 1775742320000}, {"instrument": "QQQ", "mid_signal": 4766556, "gamma_signal": -855187, "vega_signal": -1766081, "option_type": "P", "stock_price": 606.41, "utc_time": 1775742320000}, {"instrument": "QQQ", "mid_signal": 1691912, "gamma_signal": 332738, "vega_signal": 814616, "option_type": "C", "stock_price": 606.39, "utc_time": 1775742325000}, {"instrument": "QQQ", "mid_signal": -5558002, "gamma_signal": 1342896, "vega_signal": 1313662, "option_type": "P", "stock_price": 606.39, "utc_time": 1775742325000}, {"instrument": "QQQ", "mid_signal": -3405782, "gamma_signal": 86976, "vega_signal": -2444737, "option_type": "C", "stock_price": 606.17, "utc_time": 1775742330000}, {"instrument": "QQQ", "mid_signal": -6631866, "gamma_signal": 1119082, "vega_signal": 1406433, "option_type": "P", "stock_price": 606.17, "utc_time": 1775742330000}, {"instrument": "QQQ", "mid_signal": -33384775, "gamma_signal": -2543594, "vega_signal": -3802750, "option_type": "C", "stock_price": 606.18, "utc_time": 1775742335000}, {"instrument": "QQQ", "mid_signal": -8891967, "gamma_signal": 1449525, "vega_signal": 3073791, "option_type": "P", "stock_price": 606.18, "utc_time": 1775742335000}, {"instrument": "QQQ", "mid_signal": -10224743, "gamma_signal": -2083298, "vega_signal": -3122079, "option_type": "C", "stock_price": 606.21, "utc_time": 1775742340000}, {"instrument": "QQQ", "mid_signal": 2182042, "gamma_signal": -385364, "vega_signal": -686686, "option_type": "P", "stock_price": 606.21, "utc_time": 1775742340000}, {"instrument": "QQQ", "mid_signal": 2587738, "gamma_signal": 655246, "vega_signal": 319926, "option_type": "C", "stock_price": 606.21, "utc_time": 1775742345000}, {"instrument": "QQQ", "mid_signal": -1709055, "gamma_signal": 573089, "vega_signal": -185221, "option_type": "P", "stock_price": 606.21, "utc_time": 1775742345000}, {"instrument": "QQQ", "mid_signal": -391176, "gamma_signal": 227302, "vega_signal": -1064177, "option_type": "C", "stock_price": 606.24, "utc_time": 1775742350000}, {"instrument": "QQQ", "mid_signal": -2861166, "gamma_signal": 1026951, "vega_signal": -1329219, "option_type": "P", "stock_price": 606.24, "utc_time": 1775742350000}, {"instrument": "QQQ", "mid_signal": 1463895, "gamma_signal": 807919, "vega_signal": -48594, "option_type": "C", "stock_price": 606.35, "utc_time": 1775742355000}, {"instrument": "QQQ", "mid_signal": -9218005, "gamma_signal": 3137043, "vega_signal": 1378347, "option_type": "P", "stock_price": 606.35, "utc_time": 1775742355000}, {"instrument": "QQQ", "mid_signal": -581257, "gamma_signal": -55493, "vega_signal": -236161, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742725000}, {"instrument": "QQQ", "mid_signal": 756337, "gamma_signal": -190638, "vega_signal": -167599, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742725000}, {"instrument": "QQQ", "mid_signal": 3683625, "gamma_signal": 622250, "vega_signal": 682700, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742730000}, {"instrument": "QQQ", "mid_signal": -4480641, "gamma_signal": 1145270, "vega_signal": 837746, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742730000}, {"instrument": "QQQ", "mid_signal": 4121809, "gamma_signal": 649335, "vega_signal": 762119, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742735000}, {"instrument": "QQQ", "mid_signal": 3938145, "gamma_signal": -953817, "vega_signal": -680016, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742735000}, {"instrument": "QQQ", "mid_signal": 2148680, "gamma_signal": 484094, "vega_signal": 248580, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742740000}, {"instrument": "QQQ", "mid_signal": 3223718, "gamma_signal": -770582, "vega_signal": -661117, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742740000}, {"instrument": "QQQ", "mid_signal": -847923, "gamma_signal": -155991, "vega_signal": -272579, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742745000}, {"instrument": "QQQ", "mid_signal": 635476, "gamma_signal": -185542, "vega_signal": 609587, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742745000}, {"instrument": "QQQ", "mid_signal": -1433042, "gamma_signal": -295546, "vega_signal": 148935, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742750000}, {"instrument": "QQQ", "mid_signal": -178884, "gamma_signal": 156408, "vega_signal": -1015476, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742750000}, {"instrument": "QQQ", "mid_signal": -67053, "gamma_signal": 12642, "vega_signal": 94844, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742755000}, {"instrument": "QQQ", "mid_signal": 2627319, "gamma_signal": -799790, "vega_signal": -717505, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742755000}, {"instrument": "QQQ", "mid_signal": 34668, "gamma_signal": 266843, "vega_signal": -474064, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742760000}, {"instrument": "QQQ", "mid_signal": 679024, "gamma_signal": -209323, "vega_signal": -1001268, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742760000}, {"instrument": "QQQ", "mid_signal": -1230164, "gamma_signal": -400616, "vega_signal": 91900, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742765000}, {"instrument": "QQQ", "mid_signal": 5851386, "gamma_signal": -1307091, "vega_signal": -733250, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742765000}, {"instrument": "QQQ", "mid_signal": 1379175, "gamma_signal": 161581, "vega_signal": -41625, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742770000}, {"instrument": "QQQ", "mid_signal": 2709573, "gamma_signal": -513375, "vega_signal": -247150, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742770000}, {"instrument": "QQQ", "mid_signal": -829293, "gamma_signal": -188094, "vega_signal": -604892, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742775000}, {"instrument": "QQQ", "mid_signal": -927800, "gamma_signal": 123922, "vega_signal": -191548, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742775000}, {"instrument": "QQQ", "mid_signal": -8784533, "gamma_signal": -1233493, "vega_signal": -1668180, "option_type": "C", "stock_price": 604.68, "utc_time": 1775742780000}, {"instrument": "QQQ", "mid_signal": -512681, "gamma_signal": 86581, "vega_signal": 1181913, "option_type": "P", "stock_price": 604.68, "utc_time": 1775742780000}, {"instrument": "QQQ", "mid_signal": 1819267, "gamma_signal": 66533, "vega_signal": 1914078, "option_type": "C", "stock_price": 604.75, "utc_time": 1775742785000}, {"instrument": "QQQ", "mid_signal": -10876456, "gamma_signal": 1639414, "vega_signal": 1419012, "option_type": "P", "stock_price": 604.75, "utc_time": 1775742785000}, {"instrument": "QQQ", "mid_signal": -2774066, "gamma_signal": -432860, "vega_signal": -1932936, "option_type": "C", "stock_price": 604.6, "utc_time": 1775742790000}, {"instrument": "QQQ", "mid_signal": -14335822, "gamma_signal": 2505924, "vega_signal": 5557029, "option_type": "P", "stock_price": 604.6, "utc_time": 1775742790000}, {"instrument": "QQQ", "mid_signal": -18833776, "gamma_signal": -2890063, "vega_signal": -8693570, "option_type": "C", "stock_price": 604.52, "utc_time": 1775742795000}, {"instrument": "QQQ", "mid_signal": -48914020, "gamma_signal": 8762003, "vega_signal": 13248741, "option_type": "P", "stock_price": 604.52, "utc_time": 1775742795000}, {"instrument": "QQQ", "mid_signal": -1975151, "gamma_signal": -381191, "vega_signal": 294005, "option_type": "C", "stock_price": 604.36, "utc_time": 1775742800000}, {"instrument": "QQQ", "mid_signal": 16480158, "gamma_signal": -2471500, "vega_signal": -985389, "option_type": "P", "stock_price": 604.38, "utc_time": 1775742800000}, {"instrument": "QQQ", "mid_signal": -2432432, "gamma_signal": -817291, "vega_signal": 916281, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742805000}, {"instrument": "QQQ", "mid_signal": -583209, "gamma_signal": 2202, "vega_signal": 1355092, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742805000}, {"instrument": "QQQ", "mid_signal": -1844786, "gamma_signal": -448590, "vega_signal": -1730641, "option_type": "C", "stock_price": 604.49, "utc_time": 1775742810000}, {"instrument": "QQQ", "mid_signal": 2561970, "gamma_signal": -1012518, "vega_signal": 2357509, "option_type": "P", "stock_price": 604.49, "utc_time": 1775742810000}, {"instrument": "QQQ", "mid_signal": -125085, "gamma_signal": -2536, "vega_signal": 376984, "option_type": "C", "stock_price": 604.45, "utc_time": 1775742815000}, {"instrument": "QQQ", "mid_signal": 5911500, "gamma_signal": -1418885, "vega_signal": -532092, "option_type": "P", "stock_price": 604.45, "utc_time": 1775742815000}, {"instrument": "QQQ", "mid_signal": -1938951, "gamma_signal": -490733, "vega_signal": 2272097, "option_type": "C", "stock_price": 604.55, "utc_time": 1775742820000}, {"instrument": "QQQ", "mid_signal": 5994365, "gamma_signal": -875016, "vega_signal": -1585516, "option_type": "P", "stock_price": 604.55, "utc_time": 1775742820000}, {"instrument": "QQQ", "mid_signal": -1511401, "gamma_signal": -68422, "vega_signal": 248065, "option_type": "C", "stock_price": 604.69, "utc_time": 1775742825000}, {"instrument": "QQQ", "mid_signal": 10991960, "gamma_signal": -950798, "vega_signal": -1589533, "option_type": "P", "stock_price": 604.69, "utc_time": 1775742825000}, {"instrument": "QQQ", "mid_signal": -3897626, "gamma_signal": -1047533, "vega_signal": -815132, "option_type": "C", "stock_price": 604.63, "utc_time": 1775742830000}, {"instrument": "QQQ", "mid_signal": -837404, "gamma_signal": 163264, "vega_signal": 2143074, "option_type": "P", "stock_price": 604.63, "utc_time": 1775742830000}, {"instrument": "QQQ", "mid_signal": 5971020, "gamma_signal": 987923, "vega_signal": 992192, "option_type": "C", "stock_price": 604.66, "utc_time": 1775742835000}, {"instrument": "QQQ", "mid_signal": 126594, "gamma_signal": 303191, "vega_signal": -1618333, "option_type": "P", "stock_price": 604.66, "utc_time": 1775742835000}, {"instrument": "QQQ", "mid_signal": 7185776, "gamma_signal": 1349899, "vega_signal": 3559580, "option_type": "C", "stock_price": 604.82, "utc_time": 1775742840000}, {"instrument": "QQQ", "mid_signal": 26748182, "gamma_signal": -3797177, "vega_signal": -4488036, "option_type": "P", "stock_price": 604.82, "utc_time": 1775742840000}, {"instrument": "QQQ", "mid_signal": 11124025, "gamma_signal": 1250528, "vega_signal": 3785936, "option_type": "C", "stock_price": 604.7, "utc_time": 1775742845000}, {"instrument": "QQQ", "mid_signal": 2359146, "gamma_signal": -750395, "vega_signal": 1048207, "option_type": "P", "stock_price": 604.7, "utc_time": 1775742845000}, {"instrument": "QQQ", "mid_signal": 893781, "gamma_signal": -388938, "vega_signal": 2187686, "option_type": "C", "stock_price": 604.67, "utc_time": 1775742850000}, {"instrument": "QQQ", "mid_signal": 616927, "gamma_signal": -98842, "vega_signal": 135178, "option_type": "P", "stock_price": 604.67, "utc_time": 1775742850000}, {"instrument": "QQQ", "mid_signal": 823729, "gamma_signal": -102816, "vega_signal": 193203, "option_type": "C", "stock_price": 604.67, "utc_time": 1775742855000}, {"instrument": "QQQ", "mid_signal": 600226, "gamma_signal": -72614, "vega_signal": -1076201, "option_type": "P", "stock_price": 604.67, "utc_time": 1775742855000}, {"instrument": "QQQ", "mid_signal": 406759, "gamma_signal": -2585, "vega_signal": 225433, "option_type": "C", "stock_price": 604.64, "utc_time": 1775742860000}, {"instrument": "QQQ", "mid_signal": 3552326, "gamma_signal": -218817, "vega_signal": -438172, "option_type": "P", "stock_price": 604.64, "utc_time": 1775742860000}, {"instrument": "QQQ", "mid_signal": -1341934, "gamma_signal": -64175, "vega_signal": -811798, "option_type": "C", "stock_price": 604.61, "utc_time": 1775742865000}, {"instrument": "QQQ", "mid_signal": -3508248, "gamma_signal": 635634, "vega_signal": 252455, "option_type": "P", "stock_price": 604.61, "utc_time": 1775742865000}, {"instrument": "QQQ", "mid_signal": -5188304, "gamma_signal": -873863, "vega_signal": -3881843, "option_type": "C", "stock_price": 604.5, "utc_time": 1775742870000}, {"instrument": "QQQ", "mid_signal": -764848, "gamma_signal": 506281, "vega_signal": 250558, "option_type": "P", "stock_price": 604.5, "utc_time": 1775742870000}, {"instrument": "QQQ", "mid_signal": -2259964, "gamma_signal": -292487, "vega_signal": -406287, "option_type": "C", "stock_price": 604.48, "utc_time": 1775742875000}, {"instrument": "QQQ", "mid_signal": -6304127, "gamma_signal": 474139, "vega_signal": 17384908, "option_type": "P", "stock_price": 604.48, "utc_time": 1775742875000}, {"instrument": "QQQ", "mid_signal": -706729, "gamma_signal": -268626, "vega_signal": -84866, "option_type": "C", "stock_price": 604.49, "utc_time": 1775742880000}, {"instrument": "QQQ", "mid_signal": -6362399, "gamma_signal": 1231753, "vega_signal": -43339, "option_type": "P", "stock_price": 604.49, "utc_time": 1775742880000}, {"instrument": "QQQ", "mid_signal": -4513853, "gamma_signal": -969478, "vega_signal": 1179380, "option_type": "C", "stock_price": 604.49, "utc_time": 1775742885000}, {"instrument": "QQQ", "mid_signal": 11239503, "gamma_signal": -2615585, "vega_signal": -1445620, "option_type": "P", "stock_price": 604.49, "utc_time": 1775742885000}, {"instrument": "QQQ", "mid_signal": -10322815, "gamma_signal": -2748750, "vega_signal": -2929578, "option_type": "C", "stock_price": 604.47, "utc_time": 1775742890000}, {"instrument": "QQQ", "mid_signal": -27295708, "gamma_signal": 1756008, "vega_signal": 2739823, "option_type": "P", "stock_price": 604.47, "utc_time": 1775742890000}, {"instrument": "QQQ", "mid_signal": -9783039, "gamma_signal": -3649173, "vega_signal": -2486135, "option_type": "C", "stock_price": 604.47, "utc_time": 1775742895000}, {"instrument": "QQQ", "mid_signal": 848757, "gamma_signal": 656653, "vega_signal": -2373094, "option_type": "P", "stock_price": 604.47, "utc_time": 1775742895000}, {"instrument": "QQQ", "mid_signal": -1875863, "gamma_signal": -968971, "vega_signal": 4429078, "option_type": "C", "stock_price": 604.46, "utc_time": 1775742900000}, {"instrument": "QQQ", "mid_signal": -6622714, "gamma_signal": 1085555, "vega_signal": 2235349, "option_type": "P", "stock_price": 604.46, "utc_time": 1775742900000}, {"instrument": "QQQ", "mid_signal": 81708, "gamma_signal": 9918, "vega_signal": 324698, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742905000}, {"instrument": "QQQ", "mid_signal": -215647, "gamma_signal": 142713, "vega_signal": 1052442, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742905000}, {"instrument": "QQQ", "mid_signal": 2706111, "gamma_signal": 576014, "vega_signal": 991561, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742910000}, {"instrument": "QQQ", "mid_signal": -3202427, "gamma_signal": 1055042, "vega_signal": 1183910, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742910000}, {"instrument": "QQQ", "mid_signal": 307749, "gamma_signal": -126139, "vega_signal": 42435, "option_type": "C", "stock_price": 604.46, "utc_time": 1775742915000}, {"instrument": "QQQ", "mid_signal": -4095340, "gamma_signal": 1270273, "vega_signal": 852549, "option_type": "P", "stock_price": 604.46, "utc_time": 1775742915000}, {"instrument": "QQQ", "mid_signal": -2181928, "gamma_signal": -401372, "vega_signal": -824542, "option_type": "C", "stock_price": 604.415, "utc_time": 1775742920000}, {"instrument": "QQQ", "mid_signal": -6504539, "gamma_signal": 901817, "vega_signal": 702804, "option_type": "P", "stock_price": 604.415, "utc_time": 1775742920000}, {"instrument": "QQQ", "mid_signal": -4238347, "gamma_signal": -266214, "vega_signal": -176004, "option_type": "C", "stock_price": 604.44, "utc_time": 1775742925000}, {"instrument": "QQQ", "mid_signal": 1570904, "gamma_signal": -1071125, "vega_signal": -307564, "option_type": "P", "stock_price": 604.44, "utc_time": 1775742925000}, {"instrument": "QQQ", "mid_signal": -669437, "gamma_signal": 84393, "vega_signal": -1786872, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742930000}, {"instrument": "QQQ", "mid_signal": 8943163, "gamma_signal": -2307779, "vega_signal": -969416, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742930000}, {"instrument": "QQQ", "mid_signal": 444228, "gamma_signal": 522379, "vega_signal": -1023374, "option_type": "C", "stock_price": 604.41, "utc_time": 1775742935000}, {"instrument": "QQQ", "mid_signal": 1539594, "gamma_signal": -467900, "vega_signal": -373020, "option_type": "P", "stock_price": 604.41, "utc_time": 1775742935000}, {"instrument": "QQQ", "mid_signal": -2640037, "gamma_signal": -31282, "vega_signal": -1139363, "option_type": "C", "stock_price": 604.34, "utc_time": 1775742940000}, {"instrument": "QQQ", "mid_signal": -4565964, "gamma_signal": 367791, "vega_signal": 3539056, "option_type": "P", "stock_price": 604.34, "utc_time": 1775742940000}, {"instrument": "QQQ", "mid_signal": 2652063, "gamma_signal": 350790, "vega_signal": 1685703, "option_type": "C", "stock_price": 604.38, "utc_time": 1775742945000}, {"instrument": "QQQ", "mid_signal": 3815179, "gamma_signal": -1929332, "vega_signal": 3254392, "option_type": "P", "stock_price": 604.38, "utc_time": 1775742945000}, {"instrument": "QQQ", "mid_signal": -7612890, "gamma_signal": -1333331, "vega_signal": -869841, "option_type": "C", "stock_price": 604.6, "utc_time": 1775742950000}, {"instrument": "QQQ", "mid_signal": 41009183, "gamma_signal": -9298452, "vega_signal": -8740672, "option_type": "P", "stock_price": 604.6, "utc_time": 1775742950000}, {"instrument": "QQQ", "mid_signal": 2550839, "gamma_signal": 519448, "vega_signal": 174328, "option_type": "C", "stock_price": 604.59, "utc_time": 1775742955000}, {"instrument": "QQQ", "mid_signal": -514730, "gamma_signal": 230943, "vega_signal": -1238830, "option_type": "P", "stock_price": 604.59, "utc_time": 1775742955000}, {"instrument": "QQQ", "mid_signal": -187866, "gamma_signal": 138963, "vega_signal": 54827, "option_type": "C", "stock_price": 604.51, "utc_time": 1775742960000}, {"instrument": "QQQ", "mid_signal": 4619206, "gamma_signal": -893529, "vega_signal": -828952, "option_type": "P", "stock_price": 604.51, "utc_time": 1775742960000}, {"instrument": "QQQ", "mid_signal": -503482, "gamma_signal": -223541, "vega_signal": 41203, "option_type": "C", "stock_price": 604.46, "utc_time": 1775742965000}, {"instrument": "QQQ", "mid_signal": -329792, "gamma_signal": 41592, "vega_signal": -248205, "option_type": "P", "stock_price": 604.46, "utc_time": 1775742965000}, {"instrument": "QQQ", "mid_signal": -6066032, "gamma_signal": -1078155, "vega_signal": -1889291, "option_type": "C", "stock_price": 604.32, "utc_time": 1775742970000}, {"instrument": "QQQ", "mid_signal": -2582380, "gamma_signal": 644571, "vega_signal": 890031, "option_type": "P", "stock_price": 604.32, "utc_time": 1775742970000}, {"instrument": "QQQ", "mid_signal": -4379750, "gamma_signal": -515124, "vega_signal": -403966, "option_type": "C", "stock_price": 604.28, "utc_time": 1775742975000}, {"instrument": "QQQ", "mid_signal": -8319219, "gamma_signal": 1599899, "vega_signal": 2308328, "option_type": "P", "stock_price": 604.28, "utc_time": 1775742975000}, {"instrument": "QQQ", "mid_signal": 751002, "gamma_signal": 220708, "vega_signal": -82823, "option_type": "C", "stock_price": 604.25, "utc_time": 1775742980000}, {"instrument": "QQQ", "mid_signal": 7621392, "gamma_signal": -2027902, "vega_signal": -1155595, "option_type": "P", "stock_price": 604.25, "utc_time": 1775742980000}, {"instrument": "QQQ", "mid_signal": -11377562, "gamma_signal": -1654230, "vega_signal": -6129604, "option_type": "C", "stock_price": 604.15, "utc_time": 1775742985000}, {"instrument": "QQQ", "mid_signal": -38383552, "gamma_signal": 4402445, "vega_signal": 15809634, "option_type": "P", "stock_price": 604.15, "utc_time": 1775742985000}, {"instrument": "QQQ", "mid_signal": -3960436, "gamma_signal": -1111747, "vega_signal": 10007, "option_type": "C", "stock_price": 604.18, "utc_time": 1775742990000}, {"instrument": "QQQ", "mid_signal": 13204055, "gamma_signal": -2293529, "vega_signal": -1526682, "option_type": "P", "stock_price": 604.18, "utc_time": 1775742990000}, {"instrument": "QQQ", "mid_signal": -1869274, "gamma_signal": -734044, "vega_signal": 39918, "option_type": "C", "stock_price": 604.25, "utc_time": 1775742995000}, {"instrument": "QQQ", "mid_signal": -5748597, "gamma_signal": -978835, "vega_signal": -940779, "option_type": "P", "stock_price": 604.25, "utc_time": 1775742995000}, {"instrument": "QQQ", "mid_signal": 7819288, "gamma_signal": 627986, "vega_signal": 4471483, "option_type": "C", "stock_price": 604.2, "utc_time": 1775743000000}, {"instrument": "QQQ", "mid_signal": -13805227, "gamma_signal": 1550028, "vega_signal": 9587950, "option_type": "P", "stock_price": 604.2, "utc_time": 1775743000000}, {"instrument": "QQQ", "mid_signal": -6130235, "gamma_signal": -1083637, "vega_signal": -1939568, "option_type": "C", "stock_price": 604.15, "utc_time": 1775743005000}, {"instrument": "QQQ", "mid_signal": -315109, "gamma_signal": 631278, "vega_signal": 451575, "option_type": "P", "stock_price": 604.15, "utc_time": 1775743005000}, {"instrument": "QQQ", "mid_signal": 4022752, "gamma_signal": 539333, "vega_signal": 3874261, "option_type": "C", "stock_price": 604.33, "utc_time": 1775743010000}, {"instrument": "QQQ", "mid_signal": 20826405, "gamma_signal": -4689810, "vega_signal": -5346202, "option_type": "P", "stock_price": 604.33, "utc_time": 1775743010000}, {"instrument": "QQQ", "mid_signal": 1861246, "gamma_signal": 305872, "vega_signal": 1077672, "option_type": "C", "stock_price": 604.39, "utc_time": 1775743015000}, {"instrument": "QQQ", "mid_signal": 2708705, "gamma_signal": -190184, "vega_signal": -196586, "option_type": "P", "stock_price": 604.39, "utc_time": 1775743015000}, {"instrument": "QQQ", "mid_signal": 13056392, "gamma_signal": 2726588, "vega_signal": 1198280, "option_type": "C", "stock_price": 604.55, "utc_time": 1775743020000}, {"instrument": "QQQ", "mid_signal": 10394751, "gamma_signal": -382010, "vega_signal": -6049295, "option_type": "P", "stock_price": 604.55, "utc_time": 1775743020000}, {"instrument": "QQQ", "mid_signal": 269542, "gamma_signal": -773931, "vega_signal": 689209, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743025000}, {"instrument": "QQQ", "mid_signal": 9179084, "gamma_signal": -1981075, "vega_signal": -1911128, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743025000}, {"instrument": "QQQ", "mid_signal": 13842644, "gamma_signal": 2561164, "vega_signal": 633416, "option_type": "C", "stock_price": 604.76, "utc_time": 1775743030000}, {"instrument": "QQQ", "mid_signal": 57102, "gamma_signal": -305727, "vega_signal": 1827363, "option_type": "P", "stock_price": 604.76, "utc_time": 1775743030000}, {"instrument": "QQQ", "mid_signal": -11310814, "gamma_signal": -3288437, "vega_signal": -749202, "option_type": "C", "stock_price": 604.67, "utc_time": 1775743035000}, {"instrument": "QQQ", "mid_signal": -2548873, "gamma_signal": 449010, "vega_signal": 1108199, "option_type": "P", "stock_price": 604.67, "utc_time": 1775743035000}, {"instrument": "QQQ", "mid_signal": -3310552, "gamma_signal": -565290, "vega_signal": -1818509, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743040000}, {"instrument": "QQQ", "mid_signal": -4227283, "gamma_signal": 839671, "vega_signal": 1792292, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743040000}, {"instrument": "QQQ", "mid_signal": 15807834, "gamma_signal": 3497816, "vega_signal": 1800689, "option_type": "C", "stock_price": 604.62, "utc_time": 1775743045000}, {"instrument": "QQQ", "mid_signal": -3043657, "gamma_signal": 915451, "vega_signal": 141118, "option_type": "P", "stock_price": 604.62, "utc_time": 1775743045000}, {"instrument": "QQQ", "mid_signal": 5576904, "gamma_signal": 1491675, "vega_signal": 2360805, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743050000}, {"instrument": "QQQ", "mid_signal": -7874559, "gamma_signal": 1646749, "vega_signal": 2118184, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743050000}, {"instrument": "QQQ", "mid_signal": 5125702, "gamma_signal": 865325, "vega_signal": 1760146, "option_type": "C", "stock_price": 604.93, "utc_time": 1775743055000}, {"instrument": "QQQ", "mid_signal": 15390508, "gamma_signal": -4448967, "vega_signal": -3136933, "option_type": "P", "stock_price": 604.93, "utc_time": 1775743055000}, {"instrument": "QQQ", "mid_signal": 4615695, "gamma_signal": 815994, "vega_signal": 1974854, "option_type": "C", "stock_price": 604.76, "utc_time": 1775743060000}, {"instrument": "QQQ", "mid_signal": 1364347, "gamma_signal": 99745, "vega_signal": -1205319, "option_type": "P", "stock_price": 604.76, "utc_time": 1775743060000}, {"instrument": "QQQ", "mid_signal": 526864, "gamma_signal": 213009, "vega_signal": -708527, "option_type": "C", "stock_price": 604.79, "utc_time": 1775743065000}, {"instrument": "QQQ", "mid_signal": -6474730, "gamma_signal": 1275354, "vega_signal": 1963504, "option_type": "P", "stock_price": 604.79, "utc_time": 1775743065000}, {"instrument": "QQQ", "mid_signal": -10001782, "gamma_signal": -1974862, "vega_signal": -2069732, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743070000}, {"instrument": "QQQ", "mid_signal": -23948138, "gamma_signal": 3319529, "vega_signal": 7124648, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743070000}, {"instrument": "QQQ", "mid_signal": 4452547, "gamma_signal": 1146990, "vega_signal": 701501, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743075000}, {"instrument": "QQQ", "mid_signal": 7264909, "gamma_signal": -180500, "vega_signal": -7044949, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743075000}, {"instrument": "QQQ", "mid_signal": 3092452, "gamma_signal": 1165924, "vega_signal": 1176868, "option_type": "C", "stock_price": 604.83, "utc_time": 1775743080000}, {"instrument": "QQQ", "mid_signal": 13384906, "gamma_signal": -1866239, "vega_signal": -3513970, "option_type": "P", "stock_price": 604.83, "utc_time": 1775743080000}, {"instrument": "QQQ", "mid_signal": -15777011, "gamma_signal": -2775360, "vega_signal": -5022849, "option_type": "C", "stock_price": 604.63, "utc_time": 1775743085000}, {"instrument": "QQQ", "mid_signal": -1601926, "gamma_signal": 297777, "vega_signal": -1314666, "option_type": "P", "stock_price": 604.63, "utc_time": 1775743085000}, {"instrument": "QQQ", "mid_signal": -694418, "gamma_signal": -105401, "vega_signal": -437072, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743090000}, {"instrument": "QQQ", "mid_signal": -2471363, "gamma_signal": 518582, "vega_signal": -638119, "option_type": "P", "stock_price": 604.59, "utc_time": 1775743090000}, {"instrument": "QQQ", "mid_signal": -2953936, "gamma_signal": -237329, "vega_signal": -1157572, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743095000}, {"instrument": "QQQ", "mid_signal": -2783090, "gamma_signal": 472178, "vega_signal": 465335, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743095000}, {"instrument": "QQQ", "mid_signal": -10202096, "gamma_signal": -787565, "vega_signal": -2584242, "option_type": "C", "stock_price": 604.68, "utc_time": 1775743100000}, {"instrument": "QQQ", "mid_signal": -11932230, "gamma_signal": 3140136, "vega_signal": 2520691, "option_type": "P", "stock_price": 604.68, "utc_time": 1775743100000}, {"instrument": "QQQ", "mid_signal": 974118, "gamma_signal": 818727, "vega_signal": 1871532, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743105000}, {"instrument": "QQQ", "mid_signal": -8368976, "gamma_signal": 1286753, "vega_signal": 4441250, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743105000}, {"instrument": "QQQ", "mid_signal": -395159, "gamma_signal": -112371, "vega_signal": -155087, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743110000}, {"instrument": "QQQ", "mid_signal": -4560115, "gamma_signal": 861393, "vega_signal": 521750, "option_type": "P", "stock_price": 604.56, "utc_time": 1775743110000}, {"instrument": "QQQ", "mid_signal": 10728153, "gamma_signal": 2762766, "vega_signal": -837689, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743115000}, {"instrument": "QQQ", "mid_signal": -1334022, "gamma_signal": -17550, "vega_signal": 97183, "option_type": "P", "stock_price": 604.61, "utc_time": 1775743115000}, {"instrument": "QQQ", "mid_signal": 43093, "gamma_signal": -28764, "vega_signal": 87193, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743120000}, {"instrument": "QQQ", "mid_signal": -1237341, "gamma_signal": 306661, "vega_signal": -29600, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743120000}, {"instrument": "QQQ", "mid_signal": -2318303, "gamma_signal": -13413, "vega_signal": -867606, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743125000}, {"instrument": "QQQ", "mid_signal": -2307839, "gamma_signal": 498220, "vega_signal": 825789, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743125000}, {"instrument": "QQQ", "mid_signal": 1361135, "gamma_signal": 354726, "vega_signal": 587930, "option_type": "C", "stock_price": 604.64, "utc_time": 1775743130000}, {"instrument": "QQQ", "mid_signal": 8201547, "gamma_signal": -652714, "vega_signal": -3301332, "option_type": "P", "stock_price": 604.64, "utc_time": 1775743130000}, {"instrument": "QQQ", "mid_signal": -972592, "gamma_signal": -120909, "vega_signal": -690050, "option_type": "C", "stock_price": 604.61, "utc_time": 1775743135000}, {"instrument": "QQQ", "mid_signal": -2387644, "gamma_signal": 627337, "vega_signal": -394167, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743135000}, {"instrument": "QQQ", "mid_signal": 545123, "gamma_signal": 342955, "vega_signal": -646788, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743140000}, {"instrument": "QQQ", "mid_signal": 3655299, "gamma_signal": -362891, "vega_signal": -2161380, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743140000}, {"instrument": "QQQ", "mid_signal": 647659, "gamma_signal": -193338, "vega_signal": 996781, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743145000}, {"instrument": "QQQ", "mid_signal": -1584488, "gamma_signal": 369603, "vega_signal": -509046, "option_type": "P", "stock_price": 604.59, "utc_time": 1775743145000}, {"instrument": "QQQ", "mid_signal": 875949, "gamma_signal": 263631, "vega_signal": -836759, "option_type": "C", "stock_price": 604.61, "utc_time": 1775743150000}, {"instrument": "QQQ", "mid_signal": 434936, "gamma_signal": -135334, "vega_signal": -326425, "option_type": "P", "stock_price": 604.61, "utc_time": 1775743150000}, {"instrument": "QQQ", "mid_signal": 1984174, "gamma_signal": 418063, "vega_signal": 864220, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743155000}, {"instrument": "QQQ", "mid_signal": 1453656, "gamma_signal": -86081, "vega_signal": 23364, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743155000}, {"instrument": "QQQ", "mid_signal": 1708404, "gamma_signal": 601864, "vega_signal": -420367, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743160000}, {"instrument": "QQQ", "mid_signal": 3378786, "gamma_signal": -579421, "vega_signal": -2459770, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743160000}, {"instrument": "QQQ", "mid_signal": 705853, "gamma_signal": 103695, "vega_signal": 258562, "option_type": "C", "stock_price": 604.78, "utc_time": 1775743165000}, {"instrument": "QQQ", "mid_signal": 1040416, "gamma_signal": -249663, "vega_signal": -534777, "option_type": "P", "stock_price": 604.78, "utc_time": 1775743165000}, {"instrument": "QQQ", "mid_signal": 1121739, "gamma_signal": 573481, "vega_signal": -2082486, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743170000}, {"instrument": "QQQ", "mid_signal": 2504628, "gamma_signal": -491407, "vega_signal": -514470, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743170000}, {"instrument": "QQQ", "mid_signal": -15710364, "gamma_signal": -3270376, "vega_signal": -2504089, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743175000}, {"instrument": "QQQ", "mid_signal": 638786, "gamma_signal": -36432, "vega_signal": 3551137, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743175000}, {"instrument": "QQQ", "mid_signal": 3212889, "gamma_signal": 873790, "vega_signal": -49487, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743180000}, {"instrument": "QQQ", "mid_signal": 989466, "gamma_signal": -36714, "vega_signal": -1873620, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743180000}, {"instrument": "QQQ", "mid_signal": 1233486, "gamma_signal": 27056, "vega_signal": 72001, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743185000}, {"instrument": "QQQ", "mid_signal": 2179175, "gamma_signal": -678370, "vega_signal": -665453, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743185000}, {"instrument": "QQQ", "mid_signal": -11268496, "gamma_signal": -2095066, "vega_signal": -2215028, "option_type": "C", "stock_price": 604.69, "utc_time": 1775743190000}, {"instrument": "QQQ", "mid_signal": -7018420, "gamma_signal": 1195669, "vega_signal": -168101, "option_type": "P", "stock_price": 604.69, "utc_time": 1775743190000}, {"instrument": "QQQ", "mid_signal": 1173211, "gamma_signal": 353791, "vega_signal": 623185, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743195000}, {"instrument": "QQQ", "mid_signal": 9479416, "gamma_signal": -2059079, "vega_signal": 1634699, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743195000}, {"instrument": "QQQ", "mid_signal": -183929, "gamma_signal": 171352, "vega_signal": -1384160, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743200000}, {"instrument": "QQQ", "mid_signal": -7948189, "gamma_signal": 399021, "vega_signal": 13592393, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743200000}, {"instrument": "QQQ", "mid_signal": -1169680, "gamma_signal": -179930, "vega_signal": -614700, "option_type": "C", "stock_price": 604.69, "utc_time": 1775743205000}, {"instrument": "QQQ", "mid_signal": -2099313, "gamma_signal": 594679, "vega_signal": 228334, "option_type": "P", "stock_price": 604.69, "utc_time": 1775743205000}, {"instrument": "QQQ", "mid_signal": -3202045, "gamma_signal": -431107, "vega_signal": -1957203, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743210000}, {"instrument": "QQQ", "mid_signal": 659184, "gamma_signal": -126743, "vega_signal": -189528, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743210000}, {"instrument": "QQQ", "mid_signal": -4346070, "gamma_signal": -722905, "vega_signal": -763595, "option_type": "C", "stock_price": 604.48, "utc_time": 1775743215000}, {"instrument": "QQQ", "mid_signal": -22974267, "gamma_signal": 3834165, "vega_signal": 2344402, "option_type": "P", "stock_price": 604.48, "utc_time": 1775743215000}, {"instrument": "QQQ", "mid_signal": 1415559, "gamma_signal": -731937, "vega_signal": 2019377, "option_type": "C", "stock_price": 604.48, "utc_time": 1775743220000}, {"instrument": "QQQ", "mid_signal": -8878964, "gamma_signal": 1907135, "vega_signal": 1888831, "option_type": "P", "stock_price": 604.48, "utc_time": 1775743220000}, {"instrument": "QQQ", "mid_signal": -1848109, "gamma_signal": -544855, "vega_signal": -420300, "option_type": "C", "stock_price": 604.42, "utc_time": 1775743225000}, {"instrument": "QQQ", "mid_signal": -329332, "gamma_signal": -39973, "vega_signal": 745278, "option_type": "P", "stock_price": 604.42, "utc_time": 1775743225000}, {"instrument": "QQQ", "mid_signal": -2903091, "gamma_signal": 10049, "vega_signal": -4516599, "option_type": "C", "stock_price": 604.42, "utc_time": 1775743230000}, {"instrument": "QQQ", "mid_signal": 5608495, "gamma_signal": -1185876, "vega_signal": -1519810, "option_type": "P", "stock_price": 604.42, "utc_time": 1775743230000}, {"instrument": "QQQ", "mid_signal": -3478305, "gamma_signal": -642339, "vega_signal": -1080596, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743235000}, {"instrument": "QQQ", "mid_signal": -857022, "gamma_signal": -277176, "vega_signal": 7331224, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743235000}, {"instrument": "QQQ", "mid_signal": 19452035, "gamma_signal": 2960707, "vega_signal": 6775633, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743240000}, {"instrument": "QQQ", "mid_signal": -6737805, "gamma_signal": 932851, "vega_signal": 1487765, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743240000}, {"instrument": "QQQ", "mid_signal": -1645783, "gamma_signal": -251026, "vega_signal": -843735, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743245000}, {"instrument": "QQQ", "mid_signal": -3619481, "gamma_signal": 899871, "vega_signal": 506850, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743245000}, {"instrument": "QQQ", "mid_signal": -5548571, "gamma_signal": -919725, "vega_signal": -1933583, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743250000}, {"instrument": "QQQ", "mid_signal": -6577779, "gamma_signal": 976184, "vega_signal": 1630375, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743250000}, {"instrument": "QQQ", "mid_signal": -1927318, "gamma_signal": -88818, "vega_signal": 518020, "option_type": "C", "stock_price": 604.43, "utc_time": 1775743255000}, {"instrument": "QQQ", "mid_signal": 845226, "gamma_signal": -412161, "vega_signal": 936159, "option_type": "P", "stock_price": 604.43, "utc_time": 1775743255000}, {"instrument": "QQQ", "mid_signal": 3851301, "gamma_signal": 793322, "vega_signal": 1330183, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743260000}, {"instrument": "QQQ", "mid_signal": 815180, "gamma_signal": 146409, "vega_signal": -2431028, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743260000}, {"instrument": "QQQ", "mid_signal": 6059278, "gamma_signal": 1410470, "vega_signal": 2160475, "option_type": "C", "stock_price": 604.46, "utc_time": 1775743265000}, {"instrument": "QQQ", "mid_signal": -742350, "gamma_signal": 646717, "vega_signal": -864947, "option_type": "P", "stock_price": 604.46, "utc_time": 1775743265000}, {"instrument": "QQQ", "mid_signal": -997716, "gamma_signal": -52163, "vega_signal": -1474944, "option_type": "C", "stock_price": 604.35, "utc_time": 1775743270000}, {"instrument": "QQQ", "mid_signal": 4522390, "gamma_signal": -532, "vega_signal": -5199157, "option_type": "P", "stock_price": 604.35, "utc_time": 1775743270000}, {"instrument": "QQQ", "mid_signal": 3697263, "gamma_signal": 917328, "vega_signal": 1415229, "option_type": "C", "stock_price": 604.46, "utc_time": 1775743275000}, {"instrument": "QQQ", "mid_signal": -555845, "gamma_signal": 87237, "vega_signal": 1755483, "option_type": "P", "stock_price": 604.46, "utc_time": 1775743275000}, {"instrument": "QQQ", "mid_signal": -2691843, "gamma_signal": -388754, "vega_signal": -830518, "option_type": "C", "stock_price": 604.32, "utc_time": 1775743280000}, {"instrument": "QQQ", "mid_signal": -8064284, "gamma_signal": 937926, "vega_signal": 10280781, "option_type": "P", "stock_price": 604.32, "utc_time": 1775743280000}, {"instrument": "QQQ", "mid_signal": 677896, "gamma_signal": 537221, "vega_signal": -1065119, "option_type": "C", "stock_price": 604.33, "utc_time": 1775743285000}, {"instrument": "QQQ", "mid_signal": -8509514, "gamma_signal": 2151295, "vega_signal": 2069765, "option_type": "P", "stock_price": 604.33, "utc_time": 1775743285000}, {"instrument": "QQQ", "mid_signal": -19798777, "gamma_signal": -3293869, "vega_signal": -7611656, "option_type": "C", "stock_price": 604.24, "utc_time": 1775743290000}, {"instrument": "QQQ", "mid_signal": -10256258, "gamma_signal": 2213159, "vega_signal": 1760676, "option_type": "P", "stock_price": 604.24, "utc_time": 1775743290000}, {"instrument": "QQQ", "mid_signal": 19628239, "gamma_signal": 264574, "vega_signal": 42125505, "option_type": "C", "stock_price": 604.27, "utc_time": 1775743295000}, {"instrument": "QQQ", "mid_signal": 484343, "gamma_signal": -436876, "vega_signal": 2272545, "option_type": "P", "stock_price": 604.27, "utc_time": 1775743295000}, {"instrument": "QQQ", "mid_signal": -3414907, "gamma_signal": -496528, "vega_signal": -1768313, "option_type": "C", "stock_price": 604.27, "utc_time": 1775743300000}, {"instrument": "QQQ", "mid_signal": 962329, "gamma_signal": -301539, "vega_signal": -535346, "option_type": "P", "stock_price": 604.27, "utc_time": 1775743300000}, {"instrument": "QQQ", "mid_signal": 2055148, "gamma_signal": 81527, "vega_signal": 395023, "option_type": "C", "stock_price": 604.44, "utc_time": 1775743305000}, {"instrument": "QQQ", "mid_signal": 16349473, "gamma_signal": -2852129, "vega_signal": -8357280, "option_type": "P", "stock_price": 604.44, "utc_time": 1775743305000}, {"instrument": "QQQ", "mid_signal": -5089143, "gamma_signal": -1049900, "vega_signal": -1012085, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743310000}, {"instrument": "QQQ", "mid_signal": 4163332, "gamma_signal": -779384, "vega_signal": -1309736, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743310000}, {"instrument": "QQQ", "mid_signal": 1096251, "gamma_signal": 281600, "vega_signal": 205315, "option_type": "C", "stock_price": 604.5, "utc_time": 1775743315000}, {"instrument": "QQQ", "mid_signal": -392529, "gamma_signal": 124027, "vega_signal": -1240178, "option_type": "P", "stock_price": 604.5, "utc_time": 1775743315000}, {"instrument": "QQQ", "mid_signal": 12939089, "gamma_signal": 1364665, "vega_signal": 4659471, "option_type": "C", "stock_price": 604.57, "utc_time": 1775743320000}, {"instrument": "QQQ", "mid_signal": 1642220, "gamma_signal": -162167, "vega_signal": -175620, "option_type": "P", "stock_price": 604.57, "utc_time": 1775743320000}, {"instrument": "QQQ", "mid_signal": 5140346, "gamma_signal": 1315483, "vega_signal": 957512, "option_type": "C", "stock_price": 604.58, "utc_time": 1775743325000}, {"instrument": "QQQ", "mid_signal": 1226622, "gamma_signal": 171377, "vega_signal": -38917, "option_type": "P", "stock_price": 604.58, "utc_time": 1775743325000}, {"instrument": "QQQ", "mid_signal": 1728608, "gamma_signal": 328417, "vega_signal": 453398, "option_type": "C", "stock_price": 604.58, "utc_time": 1775743330000}, {"instrument": "QQQ", "mid_signal": -5199638, "gamma_signal": 927923, "vega_signal": 1712991, "option_type": "P", "stock_price": 604.58, "utc_time": 1775743330000}, {"instrument": "QQQ", "mid_signal": 6564786, "gamma_signal": 1267911, "vega_signal": 295895, "option_type": "C", "stock_price": 604.54, "utc_time": 1775743335000}, {"instrument": "QQQ", "mid_signal": -2891794, "gamma_signal": 467264, "vega_signal": 427342, "option_type": "P", "stock_price": 604.54, "utc_time": 1775743335000}, {"instrument": "QQQ", "mid_signal": 5010660, "gamma_signal": 502435, "vega_signal": 1726130, "option_type": "C", "stock_price": 604.55, "utc_time": 1775743340000}, {"instrument": "QQQ", "mid_signal": -1288699, "gamma_signal": 129545, "vega_signal": 819273, "option_type": "P", "stock_price": 604.55, "utc_time": 1775743340000}, {"instrument": "QQQ", "mid_signal": 10920269, "gamma_signal": 935242, "vega_signal": 3372103, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743345000}, {"instrument": "QQQ", "mid_signal": -2322421, "gamma_signal": 32509, "vega_signal": 575605, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743345000}, {"instrument": "QQQ", "mid_signal": 1420284, "gamma_signal": 170435, "vega_signal": -1663639, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743350000}, {"instrument": "QQQ", "mid_signal": -1104824, "gamma_signal": 157490, "vega_signal": 831318, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743350000}, {"instrument": "QQQ", "mid_signal": -2037870, "gamma_signal": -833481, "vega_signal": 40511, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743355000}, {"instrument": "QQQ", "mid_signal": -2472447, "gamma_signal": 457533, "vega_signal": 438378, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743355000}, {"instrument": "QQQ", "mid_signal": -1012663, "gamma_signal": -127611, "vega_signal": -368792, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743360000}, {"instrument": "QQQ", "mid_signal": -1623368, "gamma_signal": 273459, "vega_signal": 441800, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743360000}, {"instrument": "QQQ", "mid_signal": 11893194, "gamma_signal": 2259830, "vega_signal": 3765249, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743365000}, {"instrument": "QQQ", "mid_signal": -5996044, "gamma_signal": 324037, "vega_signal": 5433398, "option_type": "P", "stock_price": 604.56, "utc_time": 1775743365000}, {"instrument": "QQQ", "mid_signal": -7968003, "gamma_signal": -1079990, "vega_signal": -660124, "option_type": "C", "stock_price": 604.44, "utc_time": 1775743370000}, {"instrument": "QQQ", "mid_signal": -3129215, "gamma_signal": 480407, "vega_signal": 584487, "option_type": "P", "stock_price": 604.44, "utc_time": 1775743370000}, {"instrument": "QQQ", "mid_signal": -947401, "gamma_signal": -165369, "vega_signal": -689403, "option_type": "C", "stock_price": 604.52, "utc_time": 1775743375000}, {"instrument": "QQQ", "mid_signal": 7292300, "gamma_signal": -1521928, "vega_signal": -1712072, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743375000}, {"instrument": "QQQ", "mid_signal": -24803881, "gamma_signal": -4262319, "vega_signal": -6638265, "option_type": "C", "stock_price": 604.29, "utc_time": 1775743380000}, {"instrument": "QQQ", "mid_signal": -6337922, "gamma_signal": 1149757, "vega_signal": 1326660, "option_type": "P", "stock_price": 604.29, "utc_time": 1775743380000}, {"instrument": "QQQ", "mid_signal": -576684, "gamma_signal": -139879, "vega_signal": 820828, "option_type": "C", "stock_price": 604.29, "utc_time": 1775743385000}, {"instrument": "QQQ", "mid_signal": 1071372, "gamma_signal": -141454, "vega_signal": -1561926, "option_type": "P", "stock_price": 604.29, "utc_time": 1775743385000}, {"instrument": "QQQ", "mid_signal": 3177924, "gamma_signal": 483381, "vega_signal": 1792125, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743390000}, {"instrument": "QQQ", "mid_signal": 10220856, "gamma_signal": -2160361, "vega_signal": -3333302, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743390000}, {"instrument": "QQQ", "mid_signal": 1782183, "gamma_signal": 186202, "vega_signal": 1019407, "option_type": "C", "stock_price": 604.52, "utc_time": 1775743395000}, {"instrument": "QQQ", "mid_signal": -2312135, "gamma_signal": 590103, "vega_signal": 1218019, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743395000}, {"instrument": "QQQ", "mid_signal": -6500709, "gamma_signal": -1654102, "vega_signal": -503624, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743400000}, {"instrument": "QQQ", "mid_signal": 2692839, "gamma_signal": -399702, "vega_signal": -1541800, "option_type": "P", "stock_price": 604.59, "utc_time": 1775743400000}, {"instrument": "QQQ", "mid_signal": -1332189, "gamma_signal": -203797, "vega_signal": -685137, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743405000}, {"instrument": "QQQ", "mid_signal": 1012541, "gamma_signal": 204838, "vega_signal": -1554170, "option_type": "P", "stock_price": 604.56, "utc_time": 1775743405000}, {"instrument": "QQQ", "mid_signal": 2057002, "gamma_signal": 145745, "vega_signal": 727376, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743410000}, {"instrument": "QQQ", "mid_signal": 12451518, "gamma_signal": -1857040, "vega_signal": -4241323, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743410000}, {"instrument": "QQQ", "mid_signal": 462652, "gamma_signal": 59512, "vega_signal": -2314637, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743415000}, {"instrument": "QQQ", "mid_signal": 16419512, "gamma_signal": -2332623, "vega_signal": -5159399, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743415000}, {"instrument": "QQQ", "mid_signal": -330157, "gamma_signal": 50110, "vega_signal": -950383, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743420000}, {"instrument": "QQQ", "mid_signal": 4266748, "gamma_signal": -692494, "vega_signal": -1052863, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743420000}, {"instrument": "QQQ", "mid_signal": -1649139, "gamma_signal": -457781, "vega_signal": -411026, "option_type": "C", "stock_price": 604.67, "utc_time": 1775743425000}, {"instrument": "QQQ", "mid_signal": -1543644, "gamma_signal": 461171, "vega_signal": -398288, "option_type": "P", "stock_price": 604.67, "utc_time": 1775743425000}, {"instrument": "QQQ", "mid_signal": 1743521, "gamma_signal": 435177, "vega_signal": 267545, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743430000}, {"instrument": "QQQ", "mid_signal": -1504334, "gamma_signal": 272313, "vega_signal": -160253, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743430000}, {"instrument": "QQQ", "mid_signal": 5759030, "gamma_signal": 1439735, "vega_signal": 1502600, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743435000}, {"instrument": "QQQ", "mid_signal": -4422294, "gamma_signal": 565041, "vega_signal": 1601801, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743435000}, {"instrument": "QQQ", "mid_signal": -5539431, "gamma_signal": -1221326, "vega_signal": -1081286, "option_type": "C", "stock_price": 604.79, "utc_time": 1775743440000}, {"instrument": "QQQ", "mid_signal": -4313463, "gamma_signal": 434070, "vega_signal": 990661, "option_type": "P", "stock_price": 604.79, "utc_time": 1775743440000}, {"instrument": "QQQ", "mid_signal": 2462775, "gamma_signal": 263315, "vega_signal": 3067194, "option_type": "C", "stock_price": 604.8, "utc_time": 1775743445000}, {"instrument": "QQQ", "mid_signal": 11069209, "gamma_signal": -2144965, "vega_signal": -1418531, "option_type": "P", "stock_price": 604.8, "utc_time": 1775743445000}, {"instrument": "QQQ", "mid_signal": 5753546, "gamma_signal": 990761, "vega_signal": 1686340, "option_type": "C", "stock_price": 604.82, "utc_time": 1775743450000}, {"instrument": "QQQ", "mid_signal": 6106349, "gamma_signal": -1460660, "vega_signal": -1075966, "option_type": "P", "stock_price": 604.82, "utc_time": 1775743450000}, {"instrument": "QQQ", "mid_signal": -10283669, "gamma_signal": -2908826, "vega_signal": -1742769, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743455000}, {"instrument": "QQQ", "mid_signal": 298487, "gamma_signal": 49971, "vega_signal": -638626, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743455000}, {"instrument": "QQQ", "mid_signal": -3214273, "gamma_signal": -571353, "vega_signal": -1147407, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743460000}, {"instrument": "QQQ", "mid_signal": -266214, "gamma_signal": 11272, "vega_signal": -119675, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743460000}, {"instrument": "QQQ", "mid_signal": 1428233, "gamma_signal": 201133, "vega_signal": 616382, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743465000}, {"instrument": "QQQ", "mid_signal": 9359452, "gamma_signal": -1219116, "vega_signal": -5615018, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743465000}, {"instrument": "QQQ", "mid_signal": -1616204, "gamma_signal": -628073, "vega_signal": 99781, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743470000}, {"instrument": "QQQ", "mid_signal": 5306729, "gamma_signal": -1207917, "vega_signal": -705290, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743470000}, {"instrument": "QQQ", "mid_signal": 13881620, "gamma_signal": 3039691, "vega_signal": 3255335, "option_type": "C", "stock_price": 604.88, "utc_time": 1775743475000}, {"instrument": "QQQ", "mid_signal": 35703994, "gamma_signal": -7450426, "vega_signal": -13905459, "option_type": "P", "stock_price": 604.88, "utc_time": 1775743475000}, {"instrument": "QQQ", "mid_signal": 3624159, "gamma_signal": 572622, "vega_signal": 302329, "option_type": "C", "stock_price": 604.87, "utc_time": 1775743480000}, {"instrument": "QQQ", "mid_signal": -679077, "gamma_signal": 126841, "vega_signal": 492830, "option_type": "P", "stock_price": 604.87, "utc_time": 1775743480000}, {"instrument": "QQQ", "mid_signal": 8044155, "gamma_signal": 2391571, "vega_signal": 2094168, "option_type": "C", "stock_price": 604.92, "utc_time": 1775743485000}, {"instrument": "QQQ", "mid_signal": 1762030, "gamma_signal": -198145, "vega_signal": -787682, "option_type": "P", "stock_price": 604.92, "utc_time": 1775743485000}, {"instrument": "QQQ", "mid_signal": 3209959, "gamma_signal": 572615, "vega_signal": 748194, "option_type": "C", "stock_price": 605, "utc_time": 1775743490000}, {"instrument": "QQQ", "mid_signal": 11304704, "gamma_signal": -1531472, "vega_signal": -2674562, "option_type": "P", "stock_price": 605, "utc_time": 1775743490000}, {"instrument": "QQQ", "mid_signal": -3413165, "gamma_signal": -573868, "vega_signal": -2358588, "option_type": "C", "stock_price": 604.97, "utc_time": 1775743495000}, {"instrument": "QQQ", "mid_signal": -6603680, "gamma_signal": 1384607, "vega_signal": 2129699, "option_type": "P", "stock_price": 604.97, "utc_time": 1775743495000}, {"instrument": "QQQ", "mid_signal": -4441519, "gamma_signal": -1054172, "vega_signal": -951354, "option_type": "C", "stock_price": 604.8, "utc_time": 1775743500000}, {"instrument": "QQQ", "mid_signal": 6897641, "gamma_signal": -1844666, "vega_signal": -1509118, "option_type": "P", "stock_price": 604.8, "utc_time": 1775743500000}, {"instrument": "QQQ", "mid_signal": 3586479, "gamma_signal": 660638, "vega_signal": 344522, "option_type": "C", "stock_price": 604.85, "utc_time": 1775743505000}, {"instrument": "QQQ", "mid_signal": -6058917, "gamma_signal": 1741007, "vega_signal": 470820, "option_type": "P", "stock_price": 604.85, "utc_time": 1775743505000}, {"instrument": "QQQ", "mid_signal": 52437020, "gamma_signal": 13489013, "vega_signal": 10180531, "option_type": "C", "stock_price": 605.24, "utc_time": 1775743510000}, {"instrument": "QQQ", "mid_signal": 31090062, "gamma_signal": -5353977, "vega_signal": -12691217, "option_type": "P", "stock_price": 605.24, "utc_time": 1775743510000}, {"instrument": "QQQ", "mid_signal": -3810364, "gamma_signal": -764862, "vega_signal": -1928099, "option_type": "C", "stock_price": 605.22, "utc_time": 1775743515000}, {"instrument": "QQQ", "mid_signal": 333682, "gamma_signal": 141571, "vega_signal": -989432, "option_type": "P", "stock_price": 605.22, "utc_time": 1775743515000}, {"instrument": "QQQ", "mid_signal": -8397819, "gamma_signal": -2208570, "vega_signal": -3498188, "option_type": "C", "stock_price": 605.14, "utc_time": 1775743520000}, {"instrument": "QQQ", "mid_signal": 6020145, "gamma_signal": -1007520, "vega_signal": -938355, "option_type": "P", "stock_price": 605.14, "utc_time": 1775743520000}, {"instrument": "QQQ", "mid_signal": -7347970, "gamma_signal": -2760192, "vega_signal": -1095585, "option_type": "C", "stock_price": 605.14, "utc_time": 1775743525000}, {"instrument": "QQQ", "mid_signal": 8783438, "gamma_signal": -1646350, "vega_signal": -217428, "option_type": "P", "stock_price": 605.14, "utc_time": 1775743525000}, {"instrument": "QQQ", "mid_signal": -2811115, "gamma_signal": -630704, "vega_signal": -944580, "option_type": "C", "stock_price": 605.1, "utc_time": 1775743530000}, {"instrument": "QQQ", "mid_signal": 15744945, "gamma_signal": -993142, "vega_signal": -3133955, "option_type": "P", "stock_price": 605.1, "utc_time": 1775743530000}, {"instrument": "QQQ", "mid_signal": 2309911, "gamma_signal": 307071, "vega_signal": -176932, "option_type": "C", "stock_price": 605.06, "utc_time": 1775743535000}, {"instrument": "QQQ", "mid_signal": 421079, "gamma_signal": 38398, "vega_signal": 70103, "option_type": "P", "stock_price": 605.06, "utc_time": 1775743535000}, {"instrument": "QQQ", "mid_signal": 4197685, "gamma_signal": 830523, "vega_signal": 416477, "option_type": "C", "stock_price": 605.1, "utc_time": 1775743540000}, {"instrument": "QQQ", "mid_signal": -927142, "gamma_signal": 219808, "vega_signal": 251985, "option_type": "P", "stock_price": 605.1, "utc_time": 1775743540000}, {"instrument": "QQQ", "mid_signal": -2487982, "gamma_signal": -946289, "vega_signal": 330900, "option_type": "C", "stock_price": 605.07, "utc_time": 1775743545000}, {"instrument": "QQQ", "mid_signal": -1686503, "gamma_signal": 267048, "vega_signal": 446165, "option_type": "P", "stock_price": 605.07, "utc_time": 1775743545000}, {"instrument": "QQQ", "mid_signal": 3041156, "gamma_signal": 890159, "vega_signal": 776220, "option_type": "C", "stock_price": 605.16, "utc_time": 1775743550000}, {"instrument": "QQQ", "mid_signal": 6894071, "gamma_signal": -1608006, "vega_signal": -1337654, "option_type": "P", "stock_price": 605.16, "utc_time": 1775743550000}, {"instrument": "QQQ", "mid_signal": -6108034, "gamma_signal": -204270, "vega_signal": -305583, "option_type": "C", "stock_price": 605.17, "utc_time": 1775743555000}, {"instrument": "QQQ", "mid_signal": -2174645, "gamma_signal": 595926, "vega_signal": 387905, "option_type": "P", "stock_price": 605.17, "utc_time": 1775743555000}, {"instrument": "QQQ", "mid_signal": -4925727, "gamma_signal": -332111, "vega_signal": -6074329, "option_type": "C", "stock_price": 605.15, "utc_time": 1775743560000}, {"instrument": "QQQ", "mid_signal": 5393786, "gamma_signal": -1352669, "vega_signal": -736209, "option_type": "P", "stock_price": 605.15, "utc_time": 1775743560000}, {"instrument": "QQQ", "mid_signal": -5914627, "gamma_signal": -901181, "vega_signal": -3201441, "option_type": "C", "stock_price": 604.9, "utc_time": 1775743565000}, {"instrument": "QQQ", "mid_signal": -47588924, "gamma_signal": 8398174, "vega_signal": 6627552, "option_type": "P", "stock_price": 604.9, "utc_time": 1775743565000}, {"instrument": "QQQ", "mid_signal": 1687463, "gamma_signal": 632943, "vega_signal": 48720, "option_type": "C", "stock_price": 604.82, "utc_time": 1775743570000}, {"instrument": "QQQ", "mid_signal": -28898867, "gamma_signal": 3685879, "vega_signal": 25731782, "option_type": "P", "stock_price": 604.82, "utc_time": 1775743570000}, {"instrument": "QQQ", "mid_signal": -3483775, "gamma_signal": -969549, "vega_signal": -1422165, "option_type": "C", "stock_price": 604.94, "utc_time": 1775743575000}, {"instrument": "QQQ", "mid_signal": -1601907, "gamma_signal": 635928, "vega_signal": 776302, "option_type": "P", "stock_price": 604.94, "utc_time": 1775743575000}, {"instrument": "QQQ", "mid_signal": 3506841, "gamma_signal": 672245, "vega_signal": 1219401, "option_type": "C", "stock_price": 604.94, "utc_time": 1775743580000}, {"instrument": "QQQ", "mid_signal": -14119268, "gamma_signal": 3952754, "vega_signal": 3226790, "option_type": "P", "stock_price": 604.94, "utc_time": 1775743580000}, {"instrument": "QQQ", "mid_signal": 4543958, "gamma_signal": 1957502, "vega_signal": 1418837, "option_type": "C", "stock_price": 604.87, "utc_time": 1775743585000}, {"instrument": "QQQ", "mid_signal": -2444536, "gamma_signal": 346393, "vega_signal": 157796, "option_type": "P", "stock_price": 604.87, "utc_time": 1775743585000}, {"instrument": "QQQ", "mid_signal": -10227911, "gamma_signal": -1930830, "vega_signal": -3739872, "option_type": "C", "stock_price": 604.86, "utc_time": 1775743590000}, {"instrument": "QQQ", "mid_signal": 1064117, "gamma_signal": -253131, "vega_signal": 50117, "option_type": "P", "stock_price": 604.86, "utc_time": 1775743590000}, {"instrument": "QQQ", "mid_signal": -1224318, "gamma_signal": -251824, "vega_signal": -331595, "option_type": "C", "stock_price": 604.87, "utc_time": 1775743595000}, {"instrument": "QQQ", "mid_signal": -1595801, "gamma_signal": 1072595, "vega_signal": -2319408, "option_type": "P", "stock_price": 604.87, "utc_time": 1775743595000}, {"instrument": "QQQ", "mid_signal": -7832568, "gamma_signal": -1660296, "vega_signal": -2844827, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743600000}, {"instrument": "QQQ", "mid_signal": -9628235, "gamma_signal": 735007, "vega_signal": 1338744, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743600000}, {"instrument": "QQQ", "mid_signal": 1008387, "gamma_signal": 170122, "vega_signal": 103287, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743605000}, {"instrument": "QQQ", "mid_signal": -2643318, "gamma_signal": 603025, "vega_signal": 643059, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743605000}, {"instrument": "QQQ", "mid_signal": -1115924, "gamma_signal": -367205, "vega_signal": 252157, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743610000}, {"instrument": "QQQ", "mid_signal": -2257379, "gamma_signal": 570794, "vega_signal": 1326595, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743610000}, {"instrument": "QQQ", "mid_signal": -1110881, "gamma_signal": 145, "vega_signal": -239128, "option_type": "C", "stock_price": 604.76, "utc_time": 1775743615000}, {"instrument": "QQQ", "mid_signal": -4219211, "gamma_signal": 1472196, "vega_signal": -180621, "option_type": "P", "stock_price": 604.76, "utc_time": 1775743615000}, {"instrument": "QQQ", "mid_signal": -6319520, "gamma_signal": -887693, "vega_signal": -3223900, "option_type": "C", "stock_price": 604.68, "utc_time": 1775743620000}, {"instrument": "QQQ", "mid_signal": -7717786, "gamma_signal": 1727903, "vega_signal": 4359239, "option_type": "P", "stock_price": 604.68, "utc_time": 1775743620000}, {"instrument": "QQQ", "mid_signal": -6348391, "gamma_signal": -1269729, "vega_signal": -1680229, "option_type": "C", "stock_price": 604.68, "utc_time": 1775743625000}, {"instrument": "QQQ", "mid_signal": -5894678, "gamma_signal": 1733227, "vega_signal": 1135689, "option_type": "P", "stock_price": 604.68, "utc_time": 1775743625000}, {"instrument": "QQQ", "mid_signal": -1967795, "gamma_signal": -331601, "vega_signal": -898377, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743630000}, {"instrument": "QQQ", "mid_signal": 4130033, "gamma_signal": -1013056, "vega_signal": -828754, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743630000}, {"instrument": "QQQ", "mid_signal": 1011707, "gamma_signal": 496419, "vega_signal": 262741, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743635000}, {"instrument": "QQQ", "mid_signal": 1714796, "gamma_signal": -696491, "vega_signal": 316275, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743635000}, {"instrument": "QQQ", "mid_signal": 5256677, "gamma_signal": 1106603, "vega_signal": 2707081, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743640000}, {"instrument": "QQQ", "mid_signal": 2576160, "gamma_signal": -202051, "vega_signal": -2346799, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743640000}, {"instrument": "QQQ", "mid_signal": 8520220, "gamma_signal": 1868480, "vega_signal": 1063972, "option_type": "C", "stock_price": 604.66, "utc_time": 1775743645000}, {"instrument": "QQQ", "mid_signal": -6078618, "gamma_signal": 948386, "vega_signal": 2887500, "option_type": "P", "stock_price": 604.66, "utc_time": 1775743645000}, {"instrument": "QQQ", "mid_signal": 13756369, "gamma_signal": 3248322, "vega_signal": 1718939, "option_type": "C", "stock_price": 604.63, "utc_time": 1775743650000}, {"instrument": "QQQ", "mid_signal": -2281318, "gamma_signal": 459318, "vega_signal": 651554, "option_type": "P", "stock_price": 604.63, "utc_time": 1775743650000}, {"instrument": "QQQ", "mid_signal": 2016118, "gamma_signal": 528787, "vega_signal": 2489542, "option_type": "C", "stock_price": 604.67, "utc_time": 1775743655000}, {"instrument": "QQQ", "mid_signal": -3474758, "gamma_signal": 570230, "vega_signal": 2776172, "option_type": "P", "stock_price": 604.67, "utc_time": 1775743655000}, {"instrument": "QQQ", "mid_signal": -1462589, "gamma_signal": -378518, "vega_signal": -391164, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743660000}, {"instrument": "QQQ", "mid_signal": -2155365, "gamma_signal": 461930, "vega_signal": 123720, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743660000}, {"instrument": "QQQ", "mid_signal": -660660, "gamma_signal": -75561, "vega_signal": -297312, "option_type": "C", "stock_price": 604.63, "utc_time": 1775743665000}, {"instrument": "QQQ", "mid_signal": 1454162, "gamma_signal": -295538, "vega_signal": -771439, "option_type": "P", "stock_price": 604.63, "utc_time": 1775743665000}, {"instrument": "QQQ", "mid_signal": -4061366, "gamma_signal": -583027, "vega_signal": -2287643, "option_type": "C", "stock_price": 604.57, "utc_time": 1775743670000}, {"instrument": "QQQ", "mid_signal": -244824, "gamma_signal": 478246, "vega_signal": -852905, "option_type": "P", "stock_price": 604.57, "utc_time": 1775743670000}, {"instrument": "QQQ", "mid_signal": 563860, "gamma_signal": 348947, "vega_signal": -311516, "option_type": "C", "stock_price": 604.58, "utc_time": 1775743675000}, {"instrument": "QQQ", "mid_signal": 2137892, "gamma_signal": -236689, "vega_signal": -670401, "option_type": "P", "stock_price": 604.58, "utc_time": 1775743675000}, {"instrument": "QQQ", "mid_signal": -2011325, "gamma_signal": -354348, "vega_signal": -808174, "option_type": "C", "stock_price": 604.52, "utc_time": 1775743680000}, {"instrument": "QQQ", "mid_signal": -1886643, "gamma_signal": 281962, "vega_signal": 482825, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743680000}, {"instrument": "QQQ", "mid_signal": 956305, "gamma_signal": -286439, "vega_signal": 1945630, "option_type": "C", "stock_price": 604.62, "utc_time": 1775743685000}, {"instrument": "QQQ", "mid_signal": 6917131, "gamma_signal": -1457906, "vega_signal": -1610308, "option_type": "P", "stock_price": 604.62, "utc_time": 1775743685000}, {"instrument": "QQQ", "mid_signal": 4535109, "gamma_signal": 937549, "vega_signal": 1330323, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743690000}, {"instrument": "QQQ", "mid_signal": 3932094, "gamma_signal": -780901, "vega_signal": -823696, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743690000}, {"instrument": "QQQ", "mid_signal": 1327389, "gamma_signal": 454889, "vega_signal": 295270, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743695000}, {"instrument": "QQQ", "mid_signal": 328817, "gamma_signal": -26269, "vega_signal": 247049, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743695000}, {"instrument": "QQQ", "mid_signal": 332713, "gamma_signal": -196821, "vega_signal": 1110712, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743700000}, {"instrument": "QQQ", "mid_signal": 7291260, "gamma_signal": -1001059, "vega_signal": -3464077, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743700000}, {"instrument": "QQQ", "mid_signal": -9176950, "gamma_signal": -2449636, "vega_signal": -3218042, "option_type": "C", "stock_price": 604.46, "utc_time": 1775743705000}, {"instrument": "QQQ", "mid_signal": -7281504, "gamma_signal": 1115128, "vega_signal": 2717451, "option_type": "P", "stock_price": 604.46, "utc_time": 1775743705000}, {"instrument": "QQQ", "mid_signal": -6105477, "gamma_signal": -1643757, "vega_signal": -711006, "option_type": "C", "stock_price": 604.48, "utc_time": 1775743710000}, {"instrument": "QQQ", "mid_signal": 1779877, "gamma_signal": -96065, "vega_signal": -473450, "option_type": "P", "stock_price": 604.48, "utc_time": 1775743710000}, {"instrument": "QQQ", "mid_signal": -834319, "gamma_signal": -16456, "vega_signal": -531839, "option_type": "C", "stock_price": 604.61, "utc_time": 1775743715000}, {"instrument": "QQQ", "mid_signal": 9723617, "gamma_signal": -601022, "vega_signal": 452881, "option_type": "P", "stock_price": 604.61, "utc_time": 1775743715000}, {"instrument": "QQQ", "mid_signal": 2584545, "gamma_signal": 622018, "vega_signal": 322404, "option_type": "C", "stock_price": 604.62, "utc_time": 1775743720000}, {"instrument": "QQQ", "mid_signal": -1598572, "gamma_signal": 352855, "vega_signal": 34542, "option_type": "P", "stock_price": 604.62, "utc_time": 1775743720000}, {"instrument": "QQQ", "mid_signal": -1525915, "gamma_signal": -373809, "vega_signal": -835387, "option_type": "C", "stock_price": 604.54, "utc_time": 1775743725000}, {"instrument": "QQQ", "mid_signal": -1983989, "gamma_signal": 128815, "vega_signal": 1052807, "option_type": "P", "stock_price": 604.55, "utc_time": 1775743725000}, {"instrument": "QQQ", "mid_signal": 1136683, "gamma_signal": 333340, "vega_signal": 146965, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743730000}, {"instrument": "QQQ", "mid_signal": 3576936, "gamma_signal": -809697, "vega_signal": -1034622, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743730000}, {"instrument": "QQQ", "mid_signal": 1963353, "gamma_signal": 320752, "vega_signal": 934216, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743735000}, {"instrument": "QQQ", "mid_signal": 2120921, "gamma_signal": -399515, "vega_signal": -706446, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743735000}, {"instrument": "QQQ", "mid_signal": 941209, "gamma_signal": 95292, "vega_signal": 1213912, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743740000}, {"instrument": "QQQ", "mid_signal": 7595549, "gamma_signal": -1808123, "vega_signal": -987792, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743740000}, {"instrument": "QQQ", "mid_signal": 3665254, "gamma_signal": 718139, "vega_signal": 5481619, "option_type": "C", "stock_price": 604.84, "utc_time": 1775743745000}, {"instrument": "QQQ", "mid_signal": 3967640, "gamma_signal": -677464, "vega_signal": -1174916, "option_type": "P", "stock_price": 604.84, "utc_time": 1775743745000}, {"instrument": "QQQ", "mid_signal": -7351307, "gamma_signal": -1254438, "vega_signal": -970413, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743750000}, {"instrument": "QQQ", "mid_signal": -3671167, "gamma_signal": 488172, "vega_signal": 1661307, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743750000}, {"instrument": "QQQ", "mid_signal": 3120141, "gamma_signal": 72092, "vega_signal": 21613688, "option_type": "C", "stock_price": 604.69, "utc_time": 1775743755000}, {"instrument": "QQQ", "mid_signal": -953069, "gamma_signal": 87128, "vega_signal": 136230, "option_type": "P", "stock_price": 604.69, "utc_time": 1775743755000}, {"instrument": "QQQ", "mid_signal": 636456, "gamma_signal": 166079, "vega_signal": 208065, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743760000}, {"instrument": "QQQ", "mid_signal": 2150425, "gamma_signal": -495803, "vega_signal": -703163, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743760000}, {"instrument": "QQQ", "mid_signal": -1852417, "gamma_signal": -372765, "vega_signal": -1187094, "option_type": "C", "stock_price": 604.66, "utc_time": 1775743765000}, {"instrument": "QQQ", "mid_signal": -2633109, "gamma_signal": -37649, "vega_signal": 1053561, "option_type": "P", "stock_price": 604.66, "utc_time": 1775743765000}, {"instrument": "QQQ", "mid_signal": 3095003, "gamma_signal": 1506886, "vega_signal": 1423931, "option_type": "C", "stock_price": 604.66, "utc_time": 1775743770000}, {"instrument": "QQQ", "mid_signal": -242787, "gamma_signal": 319112, "vega_signal": -678428, "option_type": "P", "stock_price": 604.66, "utc_time": 1775743770000}, {"instrument": "QQQ", "mid_signal": -669130, "gamma_signal": -282365, "vega_signal": -90796, "option_type": "C", "stock_price": 604.64, "utc_time": 1775743775000}, {"instrument": "QQQ", "mid_signal": -798830, "gamma_signal": 41974, "vega_signal": 1622235, "option_type": "P", "stock_price": 604.64, "utc_time": 1775743775000}, {"instrument": "QQQ", "mid_signal": -100171, "gamma_signal": -65889, "vega_signal": -177237, "option_type": "C", "stock_price": 604.5, "utc_time": 1775743780000}, {"instrument": "QQQ", "mid_signal": -5451336, "gamma_signal": 1185500, "vega_signal": 1272844, "option_type": "P", "stock_price": 604.5, "utc_time": 1775743780000}, {"instrument": "QQQ", "mid_signal": -229451, "gamma_signal": 15314, "vega_signal": -307188, "option_type": "C", "stock_price": 604.5, "utc_time": 1775743785000}, {"instrument": "QQQ", "mid_signal": -3891625, "gamma_signal": 404862, "vega_signal": 586483, "option_type": "P", "stock_price": 604.49, "utc_time": 1775743785000}, {"instrument": "QQQ", "mid_signal": -14727273, "gamma_signal": -2154263, "vega_signal": -2461875, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743790000}, {"instrument": "QQQ", "mid_signal": -15121673, "gamma_signal": 3067510, "vega_signal": 4645663, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743790000}, {"instrument": "QQQ", "mid_signal": -14696601, "gamma_signal": -3770100, "vega_signal": -1070245, "option_type": "C", "stock_price": 604.36, "utc_time": 1775743795000}, {"instrument": "QQQ", "mid_signal": 5899239, "gamma_signal": -1550537, "vega_signal": 52733, "option_type": "P", "stock_price": 604.36, "utc_time": 1775743795000}, {"instrument": "QQQ", "mid_signal": -3927133, "gamma_signal": -1101305, "vega_signal": -1125612, "option_type": "C", "stock_price": 604.26, "utc_time": 1775743800000}, {"instrument": "QQQ", "mid_signal": -5724895, "gamma_signal": 2171195, "vega_signal": -698600, "option_type": "P", "stock_price": 604.25, "utc_time": 1775743800000}, {"instrument": "QQQ", "mid_signal": -15749206, "gamma_signal": -2229297, "vega_signal": -8734525, "option_type": "C", "stock_price": 604.08, "utc_time": 1775743805000}, {"instrument": "QQQ", "mid_signal": -24880054, "gamma_signal": 5018748, "vega_signal": 5292361, "option_type": "P", "stock_price": 604.08, "utc_time": 1775743805000}, {"instrument": "QQQ", "mid_signal": -16121088, "gamma_signal": -6491424, "vega_signal": -2331528, "option_type": "C", "stock_price": 604.13, "utc_time": 1775743810000}, {"instrument": "QQQ", "mid_signal": 7960996, "gamma_signal": -323041, "vega_signal": -851318, "option_type": "P", "stock_price": 604.13, "utc_time": 1775743810000}, {"instrument": "QQQ", "mid_signal": 9354126, "gamma_signal": 350350, "vega_signal": 2952315, "option_type": "C", "stock_price": 604.19, "utc_time": 1775743815000}, {"instrument": "QQQ", "mid_signal": -4589139, "gamma_signal": 1217586, "vega_signal": 902220, "option_type": "P", "stock_price": 604.19, "utc_time": 1775743815000}, {"instrument": "QQQ", "mid_signal": 4619372, "gamma_signal": 1381365, "vega_signal": 1217659, "option_type": "C", "stock_price": 604.31, "utc_time": 1775743820000}, {"instrument": "QQQ", "mid_signal": 4722345, "gamma_signal": -760505, "vega_signal": -2831359, "option_type": "P", "stock_price": 604.31, "utc_time": 1775743820000}, {"instrument": "QQQ", "mid_signal": 4800405, "gamma_signal": 1075865, "vega_signal": 1353545, "option_type": "C", "stock_price": 604.49, "utc_time": 1775743825000}, {"instrument": "QQQ", "mid_signal": 989598, "gamma_signal": -419734, "vega_signal": -772313, "option_type": "P", "stock_price": 604.49, "utc_time": 1775743825000}, {"instrument": "QQQ", "mid_signal": -742604, "gamma_signal": -256944, "vega_signal": 485441, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743830000}, {"instrument": "QQQ", "mid_signal": 2203518, "gamma_signal": -1457551, "vega_signal": 3329774, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743830000}, {"instrument": "QQQ", "mid_signal": 3205375, "gamma_signal": 797283, "vega_signal": 499231, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743835000}, {"instrument": "QQQ", "mid_signal": 1991430, "gamma_signal": -253265, "vega_signal": -611069, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743835000}, {"instrument": "QQQ", "mid_signal": 4031330, "gamma_signal": 1616095, "vega_signal": -2933394, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743840000}, {"instrument": "QQQ", "mid_signal": -3478453, "gamma_signal": 250219, "vega_signal": 764857, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743840000}, {"instrument": "QQQ", "mid_signal": -13176580, "gamma_signal": -1847143, "vega_signal": -2716940, "option_type": "C", "stock_price": 604.28, "utc_time": 1775743845000}, {"instrument": "QQQ", "mid_signal": -2664496, "gamma_signal": 610694, "vega_signal": 690280, "option_type": "P", "stock_price": 604.28, "utc_time": 1775743845000}, {"instrument": "QQQ", "mid_signal": -518259, "gamma_signal": -175013, "vega_signal": 195694, "option_type": "C", "stock_price": 604.14, "utc_time": 1775743850000}, {"instrument": "QQQ", "mid_signal": -3346312, "gamma_signal": 581500, "vega_signal": 518914, "option_type": "P", "stock_price": 604.14, "utc_time": 1775743850000}, {"instrument": "QQQ", "mid_signal": 15925261, "gamma_signal": 4200724, "vega_signal": 3453240, "option_type": "C", "stock_price": 604.36, "utc_time": 1775743855000}, {"instrument": "QQQ", "mid_signal": 2375545, "gamma_signal": -513568, "vega_signal": -734316, "option_type": "P", "stock_price": 604.36, "utc_time": 1775743855000}, {"instrument": "QQQ", "mid_signal": 611116, "gamma_signal": 195273, "vega_signal": -68111, "option_type": "C", "stock_price": 604.36, "utc_time": 1775743860000}, {"instrument": "QQQ", "mid_signal": 2599462, "gamma_signal": -693626, "vega_signal": 310039, "option_type": "P", "stock_price": 604.36, "utc_time": 1775743860000}, {"instrument": "QQQ", "mid_signal": -53511, "gamma_signal": -8571, "vega_signal": 78827, "option_type": "C", "stock_price": 604.28, "utc_time": 1775743865000}, {"instrument": "QQQ", "mid_signal": -8606937, "gamma_signal": 1918239, "vega_signal": 1152103, "option_type": "P", "stock_price": 604.28, "utc_time": 1775743865000}, {"instrument": "QQQ", "mid_signal": -7300774, "gamma_signal": -757600, "vega_signal": -11873624, "option_type": "C", "stock_price": 604.14, "utc_time": 1775743870000}, {"instrument": "QQQ", "mid_signal": -3806401, "gamma_signal": 751904, "vega_signal": 858995, "option_type": "P", "stock_price": 604.14, "utc_time": 1775743870000}, {"instrument": "QQQ", "mid_signal": -3689203, "gamma_signal": -708833, "vega_signal": -1031778, "option_type": "C", "stock_price": 604.08, "utc_time": 1775743875000}, {"instrument": "QQQ", "mid_signal": -20994083, "gamma_signal": 4116490, "vega_signal": 6304939, "option_type": "P", "stock_price": 604.08, "utc_time": 1775743875000}, {"instrument": "QQQ", "mid_signal": 36924, "gamma_signal": -46284, "vega_signal": -131967, "option_type": "C", "stock_price": 604.12, "utc_time": 1775743880000}, {"instrument": "QQQ", "mid_signal": -3545256, "gamma_signal": 1191324, "vega_signal": 818621, "option_type": "P", "stock_price": 604.12, "utc_time": 1775743880000}, {"instrument": "QQQ", "mid_signal": 1206981, "gamma_signal": 255337, "vega_signal": 189149, "option_type": "C", "stock_price": 604.22, "utc_time": 1775743885000}, {"instrument": "QQQ", "mid_signal": 4976985, "gamma_signal": -1369516, "vega_signal": 155214, "option_type": "P", "stock_price": 604.22, "utc_time": 1775743885000}, {"instrument": "QQQ", "mid_signal": -689546, "gamma_signal": -149485, "vega_signal": -101997, "option_type": "C", "stock_price": 604.24, "utc_time": 1775743890000}, {"instrument": "QQQ", "mid_signal": -518917, "gamma_signal": -328302, "vega_signal": 789765, "option_type": "P", "stock_price": 604.24, "utc_time": 1775743890000}, {"instrument": "QQQ", "mid_signal": -2435442, "gamma_signal": -457501, "vega_signal": -952316, "option_type": "C", "stock_price": 604.16, "utc_time": 1775743895000}, {"instrument": "QQQ", "mid_signal": -3802973, "gamma_signal": 352959, "vega_signal": 1900583, "option_type": "P", "stock_price": 604.16, "utc_time": 1775743895000}, {"instrument": "QQQ", "mid_signal": 1648279, "gamma_signal": 103198, "vega_signal": 1034788, "option_type": "C", "stock_price": 604.19, "utc_time": 1775743900000}, {"instrument": "QQQ", "mid_signal": -2540840, "gamma_signal": -542364, "vega_signal": -347303, "option_type": "P", "stock_price": 604.19, "utc_time": 1775743900000}, {"instrument": "QQQ", "mid_signal": 10622188, "gamma_signal": 2614165, "vega_signal": 1443516, "option_type": "C", "stock_price": 604.2, "utc_time": 1775743905000}, {"instrument": "QQQ", "mid_signal": 9194003, "gamma_signal": -1973118, "vega_signal": -2725973, "option_type": "P", "stock_price": 604.2, "utc_time": 1775743905000}, {"instrument": "QQQ", "mid_signal": -835480, "gamma_signal": -161883, "vega_signal": -351044, "option_type": "C", "stock_price": 604.24, "utc_time": 1775743910000}, {"instrument": "QQQ", "mid_signal": -3556851, "gamma_signal": 659952, "vega_signal": 1228799, "option_type": "P", "stock_price": 604.24, "utc_time": 1775743910000}, {"instrument": "QQQ", "mid_signal": 1099243, "gamma_signal": 248191, "vega_signal": -16889, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743915000}, {"instrument": "QQQ", "mid_signal": 18874105, "gamma_signal": -3966735, "vega_signal": -6208742, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743915000}, {"instrument": "QQQ", "mid_signal": 4273625, "gamma_signal": 1961478, "vega_signal": 1282881, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743920000}, {"instrument": "QQQ", "mid_signal": 499477, "gamma_signal": -226230, "vega_signal": -151832, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743920000}, {"instrument": "QQQ", "mid_signal": -1317874, "gamma_signal": -294228, "vega_signal": -310326, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743925000}, {"instrument": "QQQ", "mid_signal": -116009, "gamma_signal": 23804, "vega_signal": -85673, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743925000}, {"instrument": "QQQ", "mid_signal": 1828309, "gamma_signal": 61294, "vega_signal": 982143, "option_type": "C", "stock_price": 604.52, "utc_time": 1775743930000}, {"instrument": "QQQ", "mid_signal": 10527073, "gamma_signal": -1849783, "vega_signal": -4380823, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743930000}, {"instrument": "QQQ", "mid_signal": 4704826, "gamma_signal": 1137487, "vega_signal": 989249, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743935000}, {"instrument": "QQQ", "mid_signal": 19982528, "gamma_signal": -4704579, "vega_signal": -5752662, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743935000}, {"instrument": "QQQ", "mid_signal": 3584220, "gamma_signal": 1028496, "vega_signal": -330599, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743940000}, {"instrument": "QQQ", "mid_signal": 3464108, "gamma_signal": -539555, "vega_signal": -1269028, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743940000}, {"instrument": "QQQ", "mid_signal": 5894371, "gamma_signal": 1803683, "vega_signal": 786523, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743945000}, {"instrument": "QQQ", "mid_signal": 3677338, "gamma_signal": -897549, "vega_signal": -319710, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743945000}, {"instrument": "QQQ", "mid_signal": -4830033, "gamma_signal": -1648440, "vega_signal": -733690, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743950000}, {"instrument": "QQQ", "mid_signal": 1933405, "gamma_signal": -288332, "vega_signal": -389118, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743950000}, {"instrument": "QQQ", "mid_signal": -51197161, "gamma_signal": -12874630, "vega_signal": -7303102, "option_type": "C", "stock_price": 604.85, "utc_time": 1775743955000}, {"instrument": "QQQ", "mid_signal": -4969729, "gamma_signal": 883166, "vega_signal": 2282956, "option_type": "P", "stock_price": 604.85, "utc_time": 1775743955000}, {"instrument": "QQQ", "mid_signal": 2149855, "gamma_signal": 508133, "vega_signal": 387409, "option_type": "C", "stock_price": 604.85, "utc_time": 1775743960000}, {"instrument": "QQQ", "mid_signal": -3325073, "gamma_signal": 100066, "vega_signal": 3199515, "option_type": "P", "stock_price": 604.85, "utc_time": 1775743960000}, {"instrument": "QQQ", "mid_signal": 4639898, "gamma_signal": 853664, "vega_signal": 2015850, "option_type": "C", "stock_price": 604.91, "utc_time": 1775743965000}, {"instrument": "QQQ", "mid_signal": 11399948, "gamma_signal": -2561273, "vega_signal": -1314240, "option_type": "P", "stock_price": 604.91, "utc_time": 1775743965000}, {"instrument": "QQQ", "mid_signal": 7572783, "gamma_signal": 745314, "vega_signal": 2437256, "option_type": "C", "stock_price": 604.91, "utc_time": 1775743970000}, {"instrument": "QQQ", "mid_signal": 10279332, "gamma_signal": 698639, "vega_signal": 77612, "option_type": "P", "stock_price": 604.91, "utc_time": 1775743970000}, {"instrument": "QQQ", "mid_signal": -6413097, "gamma_signal": -1314280, "vega_signal": -4116322, "option_type": "C", "stock_price": 604.95, "utc_time": 1775743975000}, {"instrument": "QQQ", "mid_signal": 1053080, "gamma_signal": -364894, "vega_signal": 479813, "option_type": "P", "stock_price": 604.95, "utc_time": 1775743975000}, {"instrument": "QQQ", "mid_signal": -1766661, "gamma_signal": -307430, "vega_signal": -900917, "option_type": "C", "stock_price": 605.01, "utc_time": 1775743980000}, {"instrument": "QQQ", "mid_signal": 370473, "gamma_signal": -114166, "vega_signal": 1204453, "option_type": "P", "stock_price": 605.01, "utc_time": 1775743980000}, {"instrument": "QQQ", "mid_signal": -6777874, "gamma_signal": -797825, "vega_signal": -2360883, "option_type": "C", "stock_price": 604.97, "utc_time": 1775743985000}, {"instrument": "QQQ", "mid_signal": -2487748, "gamma_signal": 639318, "vega_signal": 623605, "option_type": "P", "stock_price": 604.97, "utc_time": 1775743985000}, {"instrument": "QQQ", "mid_signal": -5104606, "gamma_signal": -1041628, "vega_signal": -3070630, "option_type": "C", "stock_price": 604.9, "utc_time": 1775743990000}, {"instrument": "QQQ", "mid_signal": -2186529, "gamma_signal": 405355, "vega_signal": -233731, "option_type": "P", "stock_price": 604.9, "utc_time": 1775743990000}, {"instrument": "QQQ", "mid_signal": -8368135, "gamma_signal": -1674573, "vega_signal": -4740586, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743995000}, {"instrument": "QQQ", "mid_signal": -30411581, "gamma_signal": 3687170, "vega_signal": 1883442, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743995000}, {"instrument": "QQQ", "mid_signal": -8551608, "gamma_signal": -2155641, "vega_signal": -2721102, "option_type": "C", "stock_price": 604.71, "utc_time": 1775744000000}, {"instrument": "QQQ", "mid_signal": -508939, "gamma_signal": 475720, "vega_signal": 1821534, "option_type": "P", "stock_price": 604.71, "utc_time": 1775744000000}, {"instrument": "QQQ", "mid_signal": 1352405, "gamma_signal": 177453, "vega_signal": 600684, "option_type": "C", "stock_price": 604.74, "utc_time": 1775744005000}, {"instrument": "QQQ", "mid_signal": -741794, "gamma_signal": 250988, "vega_signal": 93198, "option_type": "P", "stock_price": 604.74, "utc_time": 1775744005000}, {"instrument": "QQQ", "mid_signal": 571902, "gamma_signal": -46815, "vega_signal": 306944, "option_type": "C", "stock_price": 604.64, "utc_time": 1775744010000}, {"instrument": "QQQ", "mid_signal": -2310293, "gamma_signal": 588881, "vega_signal": 316316, "option_type": "P", "stock_price": 604.64, "utc_time": 1775744010000}, {"instrument": "QQQ", "mid_signal": -1165669, "gamma_signal": -264679, "vega_signal": -430546, "option_type": "C", "stock_price": 604.6, "utc_time": 1775744015000}, {"instrument": "QQQ", "mid_signal": -8432199, "gamma_signal": 2475491, "vega_signal": 1185145, "option_type": "P", "stock_price": 604.6, "utc_time": 1775744015000}, {"instrument": "QQQ", "mid_signal": -4791295, "gamma_signal": -946217, "vega_signal": -1055057, "option_type": "C", "stock_price": 604.57, "utc_time": 1775744020000}, {"instrument": "QQQ", "mid_signal": -4034214, "gamma_signal": 1110266, "vega_signal": 1094857, "option_type": "P", "stock_price": 604.57, "utc_time": 1775744020000}, {"instrument": "QQQ", "mid_signal": 1689311, "gamma_signal": 329150, "vega_signal": 558229, "option_type": "C", "stock_price": 604.58, "utc_time": 1775744025000}, {"instrument": "QQQ", "mid_signal": -8098, "gamma_signal": -1088589, "vega_signal": 1432691, "option_type": "P", "stock_price": 604.58, "utc_time": 1775744025000}, {"instrument": "QQQ", "mid_signal": 667368, "gamma_signal": 57823, "vega_signal": -95383, "option_type": "C", "stock_price": 604.51, "utc_time": 1775744030000}, {"instrument": "QQQ", "mid_signal": 599154, "gamma_signal": 59355, "vega_signal": 353394, "option_type": "P", "stock_price": 604.51, "utc_time": 1775744030000}, {"instrument": "QQQ", "mid_signal": -1064506, "gamma_signal": -216618, "vega_signal": -536311, "option_type": "C", "stock_price": 604.43, "utc_time": 1775744035000}, {"instrument": "QQQ", "mid_signal": -242969, "gamma_signal": 111065, "vega_signal": 215707, "option_type": "P", "stock_price": 604.43, "utc_time": 1775744035000}, {"instrument": "QQQ", "mid_signal": 1299127, "gamma_signal": 156350, "vega_signal": 62023, "option_type": "C", "stock_price": 604.42, "utc_time": 1775744040000}, {"instrument": "QQQ", "mid_signal": -4881147, "gamma_signal": 856607, "vega_signal": 875331, "option_type": "P", "stock_price": 604.42, "utc_time": 1775744040000}, {"instrument": "QQQ", "mid_signal": -5678055, "gamma_signal": -740536, "vega_signal": -2770863, "option_type": "C", "stock_price": 604.33, "utc_time": 1775744045000}, {"instrument": "QQQ", "mid_signal": -7106275, "gamma_signal": 1220183, "vega_signal": 4593805, "option_type": "P", "stock_price": 604.33, "utc_time": 1775744045000}, {"instrument": "QQQ", "mid_signal": 940619, "gamma_signal": 77597, "vega_signal": 299975, "option_type": "C", "stock_price": 604.32, "utc_time": 1775744050000}, {"instrument": "QQQ", "mid_signal": -2483515, "gamma_signal": 583589, "vega_signal": -180895, "option_type": "P", "stock_price": 604.32, "utc_time": 1775744050000}, {"instrument": "QQQ", "mid_signal": -360888, "gamma_signal": -62602, "vega_signal": -70609, "option_type": "C", "stock_price": 604.35, "utc_time": 1775744055000}, {"instrument": "QQQ", "mid_signal": 3302417, "gamma_signal": -443501, "vega_signal": -829502, "option_type": "P", "stock_price": 604.35, "utc_time": 1775744055000}, {"instrument": "QQQ", "mid_signal": 1697731, "gamma_signal": 749769, "vega_signal": 184701, "option_type": "C", "stock_price": 604.38, "utc_time": 1775744060000}, {"instrument": "QQQ", "mid_signal": 966192, "gamma_signal": 39804, "vega_signal": -774382, "option_type": "P", "stock_price": 604.38, "utc_time": 1775744060000}, {"instrument": "QQQ", "mid_signal": -548161, "gamma_signal": -13210, "vega_signal": -129457, "option_type": "C", "stock_price": 604.37, "utc_time": 1775744065000}, {"instrument": "QQQ", "mid_signal": -1382804, "gamma_signal": 431437, "vega_signal": 139357, "option_type": "P", "stock_price": 604.37, "utc_time": 1775744065000}, {"instrument": "QQQ", "mid_signal": -2669739, "gamma_signal": -621657, "vega_signal": -461104, "option_type": "C", "stock_price": 604.285, "utc_time": 1775744070000}, {"instrument": "QQQ", "mid_signal": -1670667, "gamma_signal": 625536, "vega_signal": -300263, "option_type": "P", "stock_price": 604.285, "utc_time": 1775744070000}, {"instrument": "QQQ", "mid_signal": 324136, "gamma_signal": -252108, "vega_signal": 1639326, "option_type": "C", "stock_price": 604.31, "utc_time": 1775744075000}, {"instrument": "QQQ", "mid_signal": -7744032, "gamma_signal": 1940573, "vega_signal": 1014993, "option_type": "P", "stock_price": 604.31, "utc_time": 1775744075000}, {"instrument": "QQQ", "mid_signal": -828943, "gamma_signal": -188139, "vega_signal": -39545, "option_type": "C", "stock_price": 604.36, "utc_time": 1775744080000}, {"instrument": "QQQ", "mid_signal": -1295507, "gamma_signal": 274606, "vega_signal": 51939, "option_type": "P", "stock_price": 604.36, "utc_time": 1775744080000}, {"instrument": "QQQ", "mid_signal": -3056733, "gamma_signal": -658912, "vega_signal": -342952, "option_type": "C", "stock_price": 604.36, "utc_time": 1775744085000}, {"instrument": "QQQ", "mid_signal": -3408088, "gamma_signal": 379271, "vega_signal": 719785, "option_type": "P", "stock_price": 604.36, "utc_time": 1775744085000}, {"instrument": "QQQ", "mid_signal": -339027, "gamma_signal": 44193, "vega_signal": -285982, "option_type": "C", "stock_price": 604.36, "utc_time": 1775744090000}, {"instrument": "QQQ", "mid_signal": -1694842, "gamma_signal": 115298, "vega_signal": -55538, "option_type": "P", "stock_price": 604.36, "utc_time": 1775744090000}, {"instrument": "QQQ", "mid_signal": 108939, "gamma_signal": -97781, "vega_signal": -99711, "option_type": "C", "stock_price": 604.29, "utc_time": 1775744095000}, {"instrument": "QQQ", "mid_signal": -1640091, "gamma_signal": 272111, "vega_signal": 511933, "option_type": "P", "stock_price": 604.29, "utc_time": 1775744095000}, {"instrument": "QQQ", "mid_signal": -5342440, "gamma_signal": -730518, "vega_signal": -3988121, "option_type": "C", "stock_price": 604.13, "utc_time": 1775744100000}, {"instrument": "QQQ", "mid_signal": -23896105, "gamma_signal": 4782899, "vega_signal": 4615477, "option_type": "P", "stock_price": 604.13, "utc_time": 1775744100000}, {"instrument": "QQQ", "mid_signal": -9024092, "gamma_signal": -1925819, "vega_signal": -983576, "option_type": "C", "stock_price": 604.19, "utc_time": 1775744105000}, {"instrument": "QQQ", "mid_signal": -17657368, "gamma_signal": 1888390, "vega_signal": 9912947, "option_type": "P", "stock_price": 604.19, "utc_time": 1775744105000}, {"instrument": "QQQ", "mid_signal": -265887, "gamma_signal": -60290, "vega_signal": 459351, "option_type": "C", "stock_price": 604.25, "utc_time": 1775744110000}, {"instrument": "QQQ", "mid_signal": 13532985, "gamma_signal": -2498958, "vega_signal": -713506, "option_type": "P", "stock_price": 604.25, "utc_time": 1775744110000}, {"instrument": "QQQ", "mid_signal": 357334, "gamma_signal": -94349, "vega_signal": 26143, "option_type": "C", "stock_price": 604.08, "utc_time": 1775744115000}, {"instrument": "QQQ", "mid_signal": -3950702, "gamma_signal": 662573, "vega_signal": 1017173, "option_type": "P", "stock_price": 604.08, "utc_time": 1775744115000}, {"instrument": "QQQ", "mid_signal": -2892416, "gamma_signal": -628528, "vega_signal": -393518, "option_type": "C", "stock_price": 604.08, "utc_time": 1775744120000}, {"instrument": "QQQ", "mid_signal": -2653752, "gamma_signal": 740682, "vega_signal": 1054241, "option_type": "P", "stock_price": 604.08, "utc_time": 1775744120000}, {"instrument": "QQQ", "mid_signal": -1827014, "gamma_signal": -540739, "vega_signal": -367761, "option_type": "C", "stock_price": 604.05, "utc_time": 1775744125000}, {"instrument": "QQQ", "mid_signal": 6671998, "gamma_signal": 180230, "vega_signal": -715381, "option_type": "P", "stock_price": 604.05, "utc_time": 1775744125000}, {"instrument": "QQQ", "mid_signal": -16055737, "gamma_signal": -3831009, "vega_signal": -3580114, "option_type": "C", "stock_price": 604.01, "utc_time": 1775744130000}, {"instrument": "QQQ", "mid_signal": -1123021, "gamma_signal": 237621, "vega_signal": 1892659, "option_type": "P", "stock_price": 604.01, "utc_time": 1775744130000}, {"instrument": "QQQ", "mid_signal": -2937259, "gamma_signal": -398385, "vega_signal": -861138, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744135000}, {"instrument": "QQQ", "mid_signal": 3599578, "gamma_signal": 225246, "vega_signal": -4181761, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744135000}, {"instrument": "QQQ", "mid_signal": 1346952, "gamma_signal": 189847, "vega_signal": 364528, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744140000}, {"instrument": "QQQ", "mid_signal": -2964953, "gamma_signal": 365847, "vega_signal": 2613121, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744140000}, {"instrument": "QQQ", "mid_signal": 3882016, "gamma_signal": 964010, "vega_signal": 1036274, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744145000}, {"instrument": "QQQ", "mid_signal": -7885788, "gamma_signal": 1044922, "vega_signal": 705915, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744145000}, {"instrument": "QQQ", "mid_signal": -1267515, "gamma_signal": -159930, "vega_signal": -652205, "option_type": "C", "stock_price": 604.02, "utc_time": 1775744150000}, {"instrument": "QQQ", "mid_signal": 1435433, "gamma_signal": -427228, "vega_signal": -229680, "option_type": "P", "stock_price": 604.02, "utc_time": 1775744150000}, {"instrument": "QQQ", "mid_signal": -9623006, "gamma_signal": -2206278, "vega_signal": -2775496, "option_type": "C", "stock_price": 603.86, "utc_time": 1775744155000}, {"instrument": "QQQ", "mid_signal": -47421520, "gamma_signal": 8659728, "vega_signal": 6847407, "option_type": "P", "stock_price": 603.86, "utc_time": 1775744155000}, {"instrument": "QQQ", "mid_signal": 286639, "gamma_signal": 711738, "vega_signal": -1976175, "option_type": "C", "stock_price": 603.89, "utc_time": 1775744160000}, {"instrument": "QQQ", "mid_signal": 10419728, "gamma_signal": -2408989, "vega_signal": -13803, "option_type": "P", "stock_price": 603.89, "utc_time": 1775744160000}, {"instrument": "QQQ", "mid_signal": -12627992, "gamma_signal": -3618269, "vega_signal": -3881637, "option_type": "C", "stock_price": 603.76, "utc_time": 1775744165000}, {"instrument": "QQQ", "mid_signal": -27622641, "gamma_signal": 5058141, "vega_signal": 6756782, "option_type": "P", "stock_price": 603.76, "utc_time": 1775744165000}, {"instrument": "QQQ", "mid_signal": -449103, "gamma_signal": -294447, "vega_signal": -366244, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744170000}, {"instrument": "QQQ", "mid_signal": 2982384, "gamma_signal": -1037482, "vega_signal": -14351, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744170000}, {"instrument": "QQQ", "mid_signal": 85243669, "gamma_signal": 8378165, "vega_signal": 33641957, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744175000}, {"instrument": "QQQ", "mid_signal": -14529043, "gamma_signal": 2320511, "vega_signal": 7400073, "option_type": "P", "stock_price": 603.84, "utc_time": 1775744175000}, {"instrument": "QQQ", "mid_signal": -3481326, "gamma_signal": -2094372, "vega_signal": -1357567, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744180000}, {"instrument": "QQQ", "mid_signal": 19895992, "gamma_signal": -3534445, "vega_signal": -2863165, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744180000}, {"instrument": "QQQ", "mid_signal": -1127709, "gamma_signal": -590535, "vega_signal": -360297, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744185000}, {"instrument": "QQQ", "mid_signal": -2297587, "gamma_signal": 511400, "vega_signal": 1134592, "option_type": "P", "stock_price": 603.78, "utc_time": 1775744185000}, {"instrument": "QQQ", "mid_signal": 1562147, "gamma_signal": 683510, "vega_signal": 559513, "option_type": "C", "stock_price": 603.73, "utc_time": 1775744190000}, {"instrument": "QQQ", "mid_signal": -740761, "gamma_signal": 874790, "vega_signal": -996000, "option_type": "P", "stock_price": 603.73, "utc_time": 1775744190000}, {"instrument": "QQQ", "mid_signal": -3277313, "gamma_signal": -716472, "vega_signal": -365059, "option_type": "C", "stock_price": 603.7, "utc_time": 1775744195000}, {"instrument": "QQQ", "mid_signal": -6240733, "gamma_signal": 1154251, "vega_signal": 1055979, "option_type": "P", "stock_price": 603.7, "utc_time": 1775744195000}, {"instrument": "QQQ", "mid_signal": -1247858, "gamma_signal": -281914, "vega_signal": 379681, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744200000}, {"instrument": "QQQ", "mid_signal": 9333618, "gamma_signal": -1318845, "vega_signal": -1653739, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744200000}, {"instrument": "QQQ", "mid_signal": -4162548, "gamma_signal": -814466, "vega_signal": -1217611, "option_type": "C", "stock_price": 603.7, "utc_time": 1775744205000}, {"instrument": "QQQ", "mid_signal": -4859123, "gamma_signal": 360139, "vega_signal": 2894032, "option_type": "P", "stock_price": 603.7, "utc_time": 1775744205000}, {"instrument": "QQQ", "mid_signal": 3177795, "gamma_signal": 447855, "vega_signal": 1318205, "option_type": "C", "stock_price": 603.89, "utc_time": 1775744210000}, {"instrument": "QQQ", "mid_signal": 22995345, "gamma_signal": -3540470, "vega_signal": -7470341, "option_type": "P", "stock_price": 603.89, "utc_time": 1775744210000}, {"instrument": "QQQ", "mid_signal": 2185083, "gamma_signal": 199618, "vega_signal": -136195, "option_type": "C", "stock_price": 603.87, "utc_time": 1775744215000}, {"instrument": "QQQ", "mid_signal": 19450269, "gamma_signal": -3966334, "vega_signal": -2157984, "option_type": "P", "stock_price": 603.87, "utc_time": 1775744215000}, {"instrument": "QQQ", "mid_signal": 3887956, "gamma_signal": 1228672, "vega_signal": 1169226, "option_type": "C", "stock_price": 603.92, "utc_time": 1775744220000}, {"instrument": "QQQ", "mid_signal": 6822694, "gamma_signal": -1469468, "vega_signal": -1146008, "option_type": "P", "stock_price": 603.97, "utc_time": 1775744220000}, {"instrument": "QQQ", "mid_signal": -1558872, "gamma_signal": -196906, "vega_signal": -109667, "option_type": "C", "stock_price": 603.97, "utc_time": 1775744225000}, {"instrument": "QQQ", "mid_signal": 12992089, "gamma_signal": -2254230, "vega_signal": -1741247, "option_type": "P", "stock_price": 603.97, "utc_time": 1775744225000}, {"instrument": "QQQ", "mid_signal": -2156241, "gamma_signal": -590975, "vega_signal": -629526, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744230000}, {"instrument": "QQQ", "mid_signal": 1815141, "gamma_signal": -506073, "vega_signal": 925081, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744230000}, {"instrument": "QQQ", "mid_signal": 1100855, "gamma_signal": 512241, "vega_signal": 805848, "option_type": "C", "stock_price": 603.86, "utc_time": 1775744235000}, {"instrument": "QQQ", "mid_signal": 3822247, "gamma_signal": -292781, "vega_signal": -596809, "option_type": "P", "stock_price": 603.86, "utc_time": 1775744235000}, {"instrument": "QQQ", "mid_signal": 664508, "gamma_signal": 117345, "vega_signal": -114365, "option_type": "C", "stock_price": 603.8, "utc_time": 1775744240000}, {"instrument": "QQQ", "mid_signal": -4043337, "gamma_signal": -10679, "vega_signal": 4894235, "option_type": "P", "stock_price": 603.8, "utc_time": 1775744240000}, {"instrument": "QQQ", "mid_signal": -1161058, "gamma_signal": -395457, "vega_signal": -244404, "option_type": "C", "stock_price": 603.83, "utc_time": 1775744245000}, {"instrument": "QQQ", "mid_signal": -9186712, "gamma_signal": 1739419, "vega_signal": 2054154, "option_type": "P", "stock_price": 603.83, "utc_time": 1775744245000}, {"instrument": "QQQ", "mid_signal": 8976034, "gamma_signal": 554665, "vega_signal": 494069, "option_type": "C", "stock_price": 603.75, "utc_time": 1775744250000}, {"instrument": "QQQ", "mid_signal": 350145, "gamma_signal": -187858, "vega_signal": -355383, "option_type": "P", "stock_price": 603.75, "utc_time": 1775744250000}, {"instrument": "QQQ", "mid_signal": -1014382, "gamma_signal": -266552, "vega_signal": -389379, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744255000}, {"instrument": "QQQ", "mid_signal": 89551, "gamma_signal": -155021, "vega_signal": -307262, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744255000}, {"instrument": "QQQ", "mid_signal": 10755699, "gamma_signal": 1179938, "vega_signal": 3344677, "option_type": "C", "stock_price": 603.77, "utc_time": 1775744260000}, {"instrument": "QQQ", "mid_signal": 12743898, "gamma_signal": -2207916, "vega_signal": -4061566, "option_type": "P", "stock_price": 603.77, "utc_time": 1775744260000}, {"instrument": "QQQ", "mid_signal": 1371584, "gamma_signal": 146169, "vega_signal": 515487, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744265000}, {"instrument": "QQQ", "mid_signal": -509547, "gamma_signal": 9633, "vega_signal": 79974, "option_type": "P", "stock_price": 603.78, "utc_time": 1775744265000}, {"instrument": "QQQ", "mid_signal": 4776333, "gamma_signal": -1229025, "vega_signal": 2269574, "option_type": "C", "stock_price": 603.83, "utc_time": 1775744270000}, {"instrument": "QQQ", "mid_signal": 7591141, "gamma_signal": -473386, "vega_signal": -2231972, "option_type": "P", "stock_price": 603.83, "utc_time": 1775744270000}, {"instrument": "QQQ", "mid_signal": -3633832, "gamma_signal": -1270219, "vega_signal": -461161, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744275000}, {"instrument": "QQQ", "mid_signal": 1597198, "gamma_signal": -221029, "vega_signal": 2677364, "option_type": "P", "stock_price": 603.73, "utc_time": 1775744275000}, {"instrument": "QQQ", "mid_signal": -4246042, "gamma_signal": -1175759, "vega_signal": -1468712, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744280000}, {"instrument": "QQQ", "mid_signal": -1573233, "gamma_signal": -27474, "vega_signal": 2590334, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744280000}, {"instrument": "QQQ", "mid_signal": -4944408, "gamma_signal": -1324576, "vega_signal": -1070814, "option_type": "C", "stock_price": 603.66, "utc_time": 1775744285000}, {"instrument": "QQQ", "mid_signal": -1441997, "gamma_signal": -180615, "vega_signal": 266826, "option_type": "P", "stock_price": 603.66, "utc_time": 1775744285000}, {"instrument": "QQQ", "mid_signal": -27715975, "gamma_signal": -1758660, "vega_signal": -3095534, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744290000}, {"instrument": "QQQ", "mid_signal": -13218287, "gamma_signal": 2959048, "vega_signal": 2495149, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744290000}, {"instrument": "QQQ", "mid_signal": 1603136, "gamma_signal": 311345, "vega_signal": 121206, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744295000}, {"instrument": "QQQ", "mid_signal": 17628697, "gamma_signal": -4330032, "vega_signal": -3268203, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744295000}, {"instrument": "QQQ", "mid_signal": -5265475, "gamma_signal": -1261707, "vega_signal": -391888, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744300000}, {"instrument": "QQQ", "mid_signal": 3683192, "gamma_signal": -814654, "vega_signal": -442479, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744300000}, {"instrument": "QQQ", "mid_signal": 3352803, "gamma_signal": 793465, "vega_signal": 860660, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744305000}, {"instrument": "QQQ", "mid_signal": 5828270, "gamma_signal": -1159927, "vega_signal": -1047920, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744305000}, {"instrument": "QQQ", "mid_signal": -13458223, "gamma_signal": -3467588, "vega_signal": -2249211, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744310000}, {"instrument": "QQQ", "mid_signal": 4347770, "gamma_signal": -576366, "vega_signal": 252509, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744310000}, {"instrument": "QQQ", "mid_signal": 4209962, "gamma_signal": 696227, "vega_signal": 2254828, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744315000}, {"instrument": "QQQ", "mid_signal": -6046276, "gamma_signal": 1848829, "vega_signal": 516219, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744315000}, {"instrument": "QQQ", "mid_signal": -11555258, "gamma_signal": -2473312, "vega_signal": -1670209, "option_type": "C", "stock_price": 603.55, "utc_time": 1775744320000}, {"instrument": "QQQ", "mid_signal": -3104052, "gamma_signal": 328549, "vega_signal": 2781837, "option_type": "P", "stock_price": 603.56, "utc_time": 1775744320000}, {"instrument": "QQQ", "mid_signal": -2064153, "gamma_signal": -159171, "vega_signal": -580970, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744325000}, {"instrument": "QQQ", "mid_signal": 1822086, "gamma_signal": -188552, "vega_signal": -5323951, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744325000}, {"instrument": "QQQ", "mid_signal": -3439848, "gamma_signal": -1290794, "vega_signal": -1095192, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744330000}, {"instrument": "QQQ", "mid_signal": -12574124, "gamma_signal": 3606968, "vega_signal": -1092715, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744330000}, {"instrument": "QQQ", "mid_signal": -5875313, "gamma_signal": -1062038, "vega_signal": -13875693, "option_type": "C", "stock_price": 603.53, "utc_time": 1775744335000}, {"instrument": "QQQ", "mid_signal": -847857, "gamma_signal": 388833, "vega_signal": -766018, "option_type": "P", "stock_price": 603.53, "utc_time": 1775744335000}, {"instrument": "QQQ", "mid_signal": -3633229, "gamma_signal": -605515, "vega_signal": -3636066, "option_type": "C", "stock_price": 603.46, "utc_time": 1775744340000}, {"instrument": "QQQ", "mid_signal": -7601366, "gamma_signal": 1927125, "vega_signal": 3368142, "option_type": "P", "stock_price": 603.46, "utc_time": 1775744340000}, {"instrument": "QQQ", "mid_signal": -1362758, "gamma_signal": -106298, "vega_signal": -701633, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744345000}, {"instrument": "QQQ", "mid_signal": -6979131, "gamma_signal": 932317, "vega_signal": 3719079, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744345000}, {"instrument": "QQQ", "mid_signal": 12386444, "gamma_signal": 1882385, "vega_signal": 3307201, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744350000}, {"instrument": "QQQ", "mid_signal": 2251872, "gamma_signal": -483331, "vega_signal": -73718, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744350000}, {"instrument": "QQQ", "mid_signal": 5146017, "gamma_signal": 678400, "vega_signal": 569699, "option_type": "C", "stock_price": 603.4, "utc_time": 1775744355000}, {"instrument": "QQQ", "mid_signal": -289841, "gamma_signal": -413102, "vega_signal": 1133683, "option_type": "P", "stock_price": 603.4, "utc_time": 1775744355000}, {"instrument": "QQQ", "mid_signal": 4965293, "gamma_signal": 754272, "vega_signal": 2744275, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744360000}, {"instrument": "QQQ", "mid_signal": 12426556, "gamma_signal": -3225489, "vega_signal": -1224222, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744360000}, {"instrument": "QQQ", "mid_signal": 642896, "gamma_signal": 54736, "vega_signal": -56690, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744365000}, {"instrument": "QQQ", "mid_signal": -3043673, "gamma_signal": 304491, "vega_signal": -366783, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744365000}, {"instrument": "QQQ", "mid_signal": 14674325, "gamma_signal": 2847407, "vega_signal": 4489995, "option_type": "C", "stock_price": 603.42, "utc_time": 1775744370000}, {"instrument": "QQQ", "mid_signal": -6604840, "gamma_signal": 1201590, "vega_signal": 1905157, "option_type": "P", "stock_price": 603.42, "utc_time": 1775744370000}, {"instrument": "QQQ", "mid_signal": 3818117, "gamma_signal": 65751, "vega_signal": 3090952, "option_type": "C", "stock_price": 603.65, "utc_time": 1775744375000}, {"instrument": "QQQ", "mid_signal": 22710423, "gamma_signal": -4759954, "vega_signal": -8097579, "option_type": "P", "stock_price": 603.65, "utc_time": 1775744375000}, {"instrument": "QQQ", "mid_signal": -2776549, "gamma_signal": -170728, "vega_signal": -1421043, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744380000}, {"instrument": "QQQ", "mid_signal": 3631656, "gamma_signal": -852545, "vega_signal": -645462, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744380000}, {"instrument": "QQQ", "mid_signal": 116462, "gamma_signal": -3350, "vega_signal": 56267, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744385000}, {"instrument": "QQQ", "mid_signal": 4235137, "gamma_signal": -140655, "vega_signal": -4709544, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744385000}, {"instrument": "QQQ", "mid_signal": 3616968, "gamma_signal": 1179507, "vega_signal": 108305, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744390000}, {"instrument": "QQQ", "mid_signal": 6016768, "gamma_signal": -1432486, "vega_signal": -1919739, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744390000}, {"instrument": "QQQ", "mid_signal": 1297334, "gamma_signal": 407860, "vega_signal": 273455, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744395000}, {"instrument": "QQQ", "mid_signal": 17398934, "gamma_signal": -4621300, "vega_signal": -2649274, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744395000}, {"instrument": "QQQ", "mid_signal": -2168327, "gamma_signal": -1367605, "vega_signal": 133742, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744400000}, {"instrument": "QQQ", "mid_signal": 2628305, "gamma_signal": -663530, "vega_signal": 1367585, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744400000}, {"instrument": "QQQ", "mid_signal": 15830551, "gamma_signal": -114969, "vega_signal": -2905633, "option_type": "C", "stock_price": 603.56, "utc_time": 1775744405000}, {"instrument": "QQQ", "mid_signal": 2562348, "gamma_signal": -177505, "vega_signal": -514027, "option_type": "P", "stock_price": 603.56, "utc_time": 1775744405000}, {"instrument": "QQQ", "mid_signal": 1223544, "gamma_signal": 511876, "vega_signal": -44135, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744410000}, {"instrument": "QQQ", "mid_signal": -4880254, "gamma_signal": 884933, "vega_signal": 1269293, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744410000}, {"instrument": "QQQ", "mid_signal": 635027, "gamma_signal": 258506, "vega_signal": -32013, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744415000}, {"instrument": "QQQ", "mid_signal": -2038979, "gamma_signal": 38687, "vega_signal": 661822, "option_type": "P", "stock_price": 603.72, "utc_time": 1775744415000}, {"instrument": "QQQ", "mid_signal": 3614626, "gamma_signal": 614115, "vega_signal": 1531306, "option_type": "C", "stock_price": 603.87, "utc_time": 1775744420000}, {"instrument": "QQQ", "mid_signal": 8706551, "gamma_signal": -1760776, "vega_signal": -855398, "option_type": "P", "stock_price": 603.87, "utc_time": 1775744420000}, {"instrument": "QQQ", "mid_signal": -2446823, "gamma_signal": -894101, "vega_signal": 749638, "option_type": "C", "stock_price": 603.77, "utc_time": 1775744425000}, {"instrument": "QQQ", "mid_signal": 6034864, "gamma_signal": -1029917, "vega_signal": -616726, "option_type": "P", "stock_price": 603.77, "utc_time": 1775744425000}, {"instrument": "QQQ", "mid_signal": 3298968, "gamma_signal": 429910, "vega_signal": 4799239, "option_type": "C", "stock_price": 603.9, "utc_time": 1775744430000}, {"instrument": "QQQ", "mid_signal": 8514333, "gamma_signal": -1539376, "vega_signal": -1129402, "option_type": "P", "stock_price": 603.9, "utc_time": 1775744430000}, {"instrument": "QQQ", "mid_signal": 5743899, "gamma_signal": 721168, "vega_signal": 2784410, "option_type": "C", "stock_price": 603.85, "utc_time": 1775744435000}, {"instrument": "QQQ", "mid_signal": 1192967, "gamma_signal": -90283, "vega_signal": -549534, "option_type": "P", "stock_price": 603.85, "utc_time": 1775744435000}, {"instrument": "QQQ", "mid_signal": -4770018, "gamma_signal": -687454, "vega_signal": -1470992, "option_type": "C", "stock_price": 603.85, "utc_time": 1775744440000}, {"instrument": "QQQ", "mid_signal": -8457255, "gamma_signal": 1130250, "vega_signal": 248430, "option_type": "P", "stock_price": 603.85, "utc_time": 1775744440000}, {"instrument": "QQQ", "mid_signal": 796746, "gamma_signal": 23880, "vega_signal": -128706, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744445000}, {"instrument": "QQQ", "mid_signal": -13270944, "gamma_signal": 1822968, "vega_signal": 6668894, "option_type": "P", "stock_price": 603.78, "utc_time": 1775744445000}, {"instrument": "QQQ", "mid_signal": 72504, "gamma_signal": -40411, "vega_signal": 44717, "option_type": "C", "stock_price": 603.8, "utc_time": 1775744450000}, {"instrument": "QQQ", "mid_signal": 133352, "gamma_signal": 52670, "vega_signal": 260204, "option_type": "P", "stock_price": 603.8, "utc_time": 1775744450000}, {"instrument": "QQQ", "mid_signal": 9205703, "gamma_signal": 1474221, "vega_signal": 1303609, "option_type": "C", "stock_price": 603.87, "utc_time": 1775744455000}, {"instrument": "QQQ", "mid_signal": -4409135, "gamma_signal": 757413, "vega_signal": 559884, "option_type": "P", "stock_price": 603.87, "utc_time": 1775744455000}, {"instrument": "QQQ", "mid_signal": 1297761, "gamma_signal": 334277, "vega_signal": 226528, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744460000}, {"instrument": "QQQ", "mid_signal": 8746018, "gamma_signal": -1885665, "vega_signal": -373136, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744460000}, {"instrument": "QQQ", "mid_signal": 10474112, "gamma_signal": 2752518, "vega_signal": 296373, "option_type": "C", "stock_price": 603.89, "utc_time": 1775744465000}, {"instrument": "QQQ", "mid_signal": 14143717, "gamma_signal": -3205842, "vega_signal": -5540817, "option_type": "P", "stock_price": 603.89, "utc_time": 1775744465000}, {"instrument": "QQQ", "mid_signal": 3051168, "gamma_signal": 752839, "vega_signal": 826626, "option_type": "C", "stock_price": 603.91, "utc_time": 1775744470000}, {"instrument": "QQQ", "mid_signal": 58743418, "gamma_signal": -8476348, "vega_signal": -21002826, "option_type": "P", "stock_price": 603.91, "utc_time": 1775744470000}, {"instrument": "QQQ", "mid_signal": 5420854, "gamma_signal": 743706, "vega_signal": 2377976, "option_type": "C", "stock_price": 603.96, "utc_time": 1775744475000}, {"instrument": "QQQ", "mid_signal": 362742, "gamma_signal": -447811, "vega_signal": 233782, "option_type": "P", "stock_price": 603.96, "utc_time": 1775744475000}, {"instrument": "QQQ", "mid_signal": -4771346, "gamma_signal": -755937, "vega_signal": -1155366, "option_type": "C", "stock_price": 603.96, "utc_time": 1775744480000}, {"instrument": "QQQ", "mid_signal": 3972099, "gamma_signal": -717004, "vega_signal": -926753, "option_type": "P", "stock_price": 603.9, "utc_time": 1775744480000}, {"instrument": "QQQ", "mid_signal": -2713864, "gamma_signal": -1175739, "vega_signal": -853198, "option_type": "C", "stock_price": 603.9, "utc_time": 1775744485000}, {"instrument": "QQQ", "mid_signal": 1454673, "gamma_signal": -19571, "vega_signal": 1676979, "option_type": "P", "stock_price": 603.9, "utc_time": 1775744485000}, {"instrument": "QQQ", "mid_signal": -1596808, "gamma_signal": -177334, "vega_signal": 16160, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744490000}, {"instrument": "QQQ", "mid_signal": -593490, "gamma_signal": 365288, "vega_signal": -995685, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744490000}, {"instrument": "QQQ", "mid_signal": -9009968, "gamma_signal": -999082, "vega_signal": -5250464, "option_type": "C", "stock_price": 603.86, "utc_time": 1775744495000}, {"instrument": "QQQ", "mid_signal": 787722, "gamma_signal": -342381, "vega_signal": -419026, "option_type": "P", "stock_price": 603.86, "utc_time": 1775744495000}, {"instrument": "QQQ", "mid_signal": -13282606, "gamma_signal": -1218065, "vega_signal": -9401773, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744500000}, {"instrument": "QQQ", "mid_signal": -2997965, "gamma_signal": 666397, "vega_signal": 191308, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744500000}, {"instrument": "QQQ", "mid_signal": 1615878, "gamma_signal": 197322, "vega_signal": 468822, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744505000}, {"instrument": "QQQ", "mid_signal": 1050803, "gamma_signal": -167272, "vega_signal": 112037, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744505000}, {"instrument": "QQQ", "mid_signal": -7602158, "gamma_signal": -1667768, "vega_signal": -2090006, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744510000}, {"instrument": "QQQ", "mid_signal": -3174584, "gamma_signal": 591798, "vega_signal": 1774660, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744510000}, {"instrument": "QQQ", "mid_signal": 365740, "gamma_signal": 188852, "vega_signal": 1350692, "option_type": "C", "stock_price": 603.66, "utc_time": 1775744515000}, {"instrument": "QQQ", "mid_signal": -2667627, "gamma_signal": 192186, "vega_signal": 2842538, "option_type": "P", "stock_price": 603.66, "utc_time": 1775744515000}, {"instrument": "QQQ", "mid_signal": -3092978, "gamma_signal": -802577, "vega_signal": -649504, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744520000}, {"instrument": "QQQ", "mid_signal": -2959323, "gamma_signal": 469239, "vega_signal": 386318, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744520000}, {"instrument": "QQQ", "mid_signal": -3971283, "gamma_signal": -1128439, "vega_signal": -1369933, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744525000}, {"instrument": "QQQ", "mid_signal": -340574, "gamma_signal": -30227, "vega_signal": 327431, "option_type": "P", "stock_price": 603.72, "utc_time": 1775744525000}, {"instrument": "QQQ", "mid_signal": -949961, "gamma_signal": -220738, "vega_signal": -386239, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744530000}, {"instrument": "QQQ", "mid_signal": -2398939, "gamma_signal": 734165, "vega_signal": -568405, "option_type": "P", "stock_price": 603.72, "utc_time": 1775744530000}, {"instrument": "QQQ", "mid_signal": -4318595, "gamma_signal": -620896, "vega_signal": -1334918, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744535000}, {"instrument": "QQQ", "mid_signal": -644811, "gamma_signal": 121549, "vega_signal": 106970, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744535000}, {"instrument": "QQQ", "mid_signal": -2241491, "gamma_signal": -148449, "vega_signal": -186616, "option_type": "C", "stock_price": 603.65, "utc_time": 1775744540000}, {"instrument": "QQQ", "mid_signal": -2473738, "gamma_signal": 380808, "vega_signal": 1688575, "option_type": "P", "stock_price": 603.65, "utc_time": 1775744540000}, {"instrument": "QQQ", "mid_signal": -75519, "gamma_signal": -180081, "vega_signal": 1308084, "option_type": "C", "stock_price": 603.64, "utc_time": 1775744545000}, {"instrument": "QQQ", "mid_signal": 829970, "gamma_signal": 3301, "vega_signal": -504874, "option_type": "P", "stock_price": 603.64, "utc_time": 1775744545000}, {"instrument": "QQQ", "mid_signal": 389561, "gamma_signal": -20398, "vega_signal": 279586, "option_type": "C", "stock_price": 603.7, "utc_time": 1775744550000}, {"instrument": "QQQ", "mid_signal": 2019087, "gamma_signal": -495040, "vega_signal": 353169, "option_type": "P", "stock_price": 603.7, "utc_time": 1775744550000}, {"instrument": "QQQ", "mid_signal": 3683094, "gamma_signal": -306149, "vega_signal": 1021346, "option_type": "C", "stock_price": 603.58, "utc_time": 1775744555000}, {"instrument": "QQQ", "mid_signal": -2496075, "gamma_signal": 960816, "vega_signal": -1649774, "option_type": "P", "stock_price": 603.58, "utc_time": 1775744555000}, {"instrument": "QQQ", "mid_signal": 1068745, "gamma_signal": 284652, "vega_signal": -172520, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744560000}, {"instrument": "QQQ", "mid_signal": -5684601, "gamma_signal": 562146, "vega_signal": 4617721, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744560000}, {"instrument": "QQQ", "mid_signal": -3857314, "gamma_signal": -871859, "vega_signal": -590085, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744565000}, {"instrument": "QQQ", "mid_signal": 5164553, "gamma_signal": -1186712, "vega_signal": -2128688, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744565000}, {"instrument": "QQQ", "mid_signal": -243442, "gamma_signal": 55909, "vega_signal": -157676, "option_type": "C", "stock_price": 603.74, "utc_time": 1775744570000}, {"instrument": "QQQ", "mid_signal": 5082309, "gamma_signal": -346526, "vega_signal": -978163, "option_type": "P", "stock_price": 603.74, "utc_time": 1775744570000}, {"instrument": "QQQ", "mid_signal": -1370862, "gamma_signal": -250720, "vega_signal": -605745, "option_type": "C", "stock_price": 603.74, "utc_time": 1775744575000}, {"instrument": "QQQ", "mid_signal": -5749600, "gamma_signal": 1775015, "vega_signal": 1222709, "option_type": "P", "stock_price": 603.74, "utc_time": 1775744575000}, {"instrument": "QQQ", "mid_signal": -514500, "gamma_signal": 108624, "vega_signal": -111917, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744580000}, {"instrument": "QQQ", "mid_signal": 5310539, "gamma_signal": -1822261, "vega_signal": -1663572, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744580000}, {"instrument": "QQQ", "mid_signal": 10348006, "gamma_signal": 3060958, "vega_signal": 2448085, "option_type": "C", "stock_price": 604.07, "utc_time": 1775744585000}, {"instrument": "QQQ", "mid_signal": 14740551, "gamma_signal": -3697214, "vega_signal": -6997775, "option_type": "P", "stock_price": 604.07, "utc_time": 1775744585000}, {"instrument": "QQQ", "mid_signal": -5513092, "gamma_signal": -1471705, "vega_signal": -959242, "option_type": "C", "stock_price": 604.06, "utc_time": 1775744590000}, {"instrument": "QQQ", "mid_signal": 22293723, "gamma_signal": -1796469, "vega_signal": -1592846, "option_type": "P", "stock_price": 604.06, "utc_time": 1775744590000}, {"instrument": "QQQ", "mid_signal": 1414707, "gamma_signal": 312377, "vega_signal": 424909, "option_type": "C", "stock_price": 604.04, "utc_time": 1775744595000}, {"instrument": "QQQ", "mid_signal": -876446, "gamma_signal": 365231, "vega_signal": -1411584, "option_type": "P", "stock_price": 604.04, "utc_time": 1775744595000}, {"instrument": "QQQ", "mid_signal": -5804977, "gamma_signal": -1625279, "vega_signal": -1111966, "option_type": "C", "stock_price": 603.99, "utc_time": 1775744600000}, {"instrument": "QQQ", "mid_signal": -6418264, "gamma_signal": 1613103, "vega_signal": 753214, "option_type": "P", "stock_price": 603.99, "utc_time": 1775744600000}, {"instrument": "QQQ", "mid_signal": -253872, "gamma_signal": 21823, "vega_signal": 209808, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744605000}, {"instrument": "QQQ", "mid_signal": 1743724, "gamma_signal": -852110, "vega_signal": -35582, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744605000}, {"instrument": "QQQ", "mid_signal": 3113211, "gamma_signal": 711092, "vega_signal": 1272273, "option_type": "C", "stock_price": 604.05, "utc_time": 1775744610000}, {"instrument": "QQQ", "mid_signal": 1481392, "gamma_signal": -39674, "vega_signal": -5903904, "option_type": "P", "stock_price": 604.05, "utc_time": 1775744610000}, {"instrument": "QQQ", "mid_signal": -206806, "gamma_signal": -122984, "vega_signal": -107777, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744615000}, {"instrument": "QQQ", "mid_signal": -812809, "gamma_signal": 13668, "vega_signal": 531357, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744615000}, {"instrument": "QQQ", "mid_signal": 2600383, "gamma_signal": 417517, "vega_signal": 573907, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744620000}, {"instrument": "QQQ", "mid_signal": 243249, "gamma_signal": -80230, "vega_signal": -443121, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744620000}, {"instrument": "QQQ", "mid_signal": 673007, "gamma_signal": 183695, "vega_signal": -617540, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744625000}, {"instrument": "QQQ", "mid_signal": -6290401, "gamma_signal": 1202901, "vega_signal": 517549, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744625000}, {"instrument": "QQQ", "mid_signal": -192536, "gamma_signal": -104041, "vega_signal": 123856, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744630000}, {"instrument": "QQQ", "mid_signal": -2343864, "gamma_signal": 313824, "vega_signal": 1221931, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744630000}, {"instrument": "QQQ", "mid_signal": 3734099, "gamma_signal": 626993, "vega_signal": 1797178, "option_type": "C", "stock_price": 604.04, "utc_time": 1775744635000}, {"instrument": "QQQ", "mid_signal": 5921436, "gamma_signal": -1149104, "vega_signal": -1269219, "option_type": "P", "stock_price": 604.04, "utc_time": 1775744635000}, {"instrument": "QQQ", "mid_signal": 11220052, "gamma_signal": 2820119, "vega_signal": 3707514, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744640000}, {"instrument": "QQQ", "mid_signal": -46358, "gamma_signal": 644225, "vega_signal": -2091543, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744640000}, {"instrument": "QQQ", "mid_signal": 1840326, "gamma_signal": 728316, "vega_signal": -100644, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744645000}, {"instrument": "QQQ", "mid_signal": 1424265, "gamma_signal": -136350, "vega_signal": -282475, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744645000}, {"instrument": "QQQ", "mid_signal": 73877, "gamma_signal": -59752, "vega_signal": 493489, "option_type": "C", "stock_price": 603.99, "utc_time": 1775744650000}, {"instrument": "QQQ", "mid_signal": -17321204, "gamma_signal": 1180049, "vega_signal": 59711, "option_type": "P", "stock_price": 603.99, "utc_time": 1775744650000}, {"instrument": "QQQ", "mid_signal": 1888104, "gamma_signal": 431878, "vega_signal": 477343, "option_type": "C", "stock_price": 604.07, "utc_time": 1775744655000}, {"instrument": "QQQ", "mid_signal": 6583637, "gamma_signal": -1608049, "vega_signal": -1101516, "option_type": "P", "stock_price": 604.07, "utc_time": 1775744655000}, {"instrument": "QQQ", "mid_signal": 2965848, "gamma_signal": 250607, "vega_signal": 5189584, "option_type": "C", "stock_price": 604.07, "utc_time": 1775744660000}, {"instrument": "QQQ", "mid_signal": 2998871, "gamma_signal": 153382, "vega_signal": -1690545, "option_type": "P", "stock_price": 604.07, "utc_time": 1775744660000}, {"instrument": "QQQ", "mid_signal": 3314635, "gamma_signal": 949634, "vega_signal": 892346, "option_type": "C", "stock_price": 604.08, "utc_time": 1775744665000}, {"instrument": "QQQ", "mid_signal": 1103190, "gamma_signal": -831473, "vega_signal": -528175, "option_type": "P", "stock_price": 604.08, "utc_time": 1775744665000}, {"instrument": "QQQ", "mid_signal": -4316602, "gamma_signal": -734100, "vega_signal": -773187, "option_type": "C", "stock_price": 604.13, "utc_time": 1775744670000}, {"instrument": "QQQ", "mid_signal": -241027, "gamma_signal": 7434, "vega_signal": -20752, "option_type": "P", "stock_price": 604.13, "utc_time": 1775744670000}, {"instrument": "QQQ", "mid_signal": -7211976, "gamma_signal": -1225219, "vega_signal": -195896, "option_type": "C", "stock_price": 604.14, "utc_time": 1775744675000}, {"instrument": "QQQ", "mid_signal": -3517917, "gamma_signal": 935240, "vega_signal": 738421, "option_type": "P", "stock_price": 604.14, "utc_time": 1775744675000}, {"instrument": "QQQ", "mid_signal": -683312, "gamma_signal": 47166, "vega_signal": -40243, "option_type": "C", "stock_price": 604.14, "utc_time": 1775744680000}, {"instrument": "QQQ", "mid_signal": 57768, "gamma_signal": -677051, "vega_signal": -640268, "option_type": "P", "stock_price": 604.14, "utc_time": 1775744680000}, {"instrument": "QQQ", "mid_signal": -1569960, "gamma_signal": -406922, "vega_signal": -439111, "option_type": "C", "stock_price": 604.14, "utc_time": 1775744685000}, {"instrument": "QQQ", "mid_signal": -4244556, "gamma_signal": 596785, "vega_signal": 5401621, "option_type": "P", "stock_price": 604.14, "utc_time": 1775744685000}, {"instrument": "QQQ", "mid_signal": -4957032, "gamma_signal": -1260938, "vega_signal": -722762, "option_type": "C", "stock_price": 603.92, "utc_time": 1775744690000}, {"instrument": "QQQ", "mid_signal": -2183649, "gamma_signal": 311634, "vega_signal": 378813, "option_type": "P", "stock_price": 603.92, "utc_time": 1775744690000}, {"instrument": "QQQ", "mid_signal": -534055, "gamma_signal": -300243, "vega_signal": 91137, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744695000}, {"instrument": "QQQ", "mid_signal": 1444984, "gamma_signal": -426082, "vega_signal": -665369, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744695000}, {"instrument": "QQQ", "mid_signal": 1243184, "gamma_signal": 267958, "vega_signal": -68762, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744700000}, {"instrument": "QQQ", "mid_signal": 1296411, "gamma_signal": -225329, "vega_signal": -365874, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744700000}, {"instrument": "QQQ", "mid_signal": 764747, "gamma_signal": 135617, "vega_signal": -177946, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744705000}, {"instrument": "QQQ", "mid_signal": -3757210, "gamma_signal": 914047, "vega_signal": 525044, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744705000}, {"instrument": "QQQ", "mid_signal": -1754470, "gamma_signal": -451476, "vega_signal": -318101, "option_type": "C", "stock_price": 603.79, "utc_time": 1775744710000}, {"instrument": "QQQ", "mid_signal": -2366458, "gamma_signal": 314390, "vega_signal": 915573, "option_type": "P", "stock_price": 603.79, "utc_time": 1775744710000}, {"instrument": "QQQ", "mid_signal": -1250316, "gamma_signal": 158071, "vega_signal": -386056, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744715000}, {"instrument": "QQQ", "mid_signal": -17717185, "gamma_signal": 3997530, "vega_signal": 3595454, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744715000}, {"instrument": "QQQ", "mid_signal": -5318750, "gamma_signal": -1340004, "vega_signal": 832351, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744720000}, {"instrument": "QQQ", "mid_signal": 78171, "gamma_signal": -41147, "vega_signal": 229491, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744720000}, {"instrument": "QQQ", "mid_signal": -3930323, "gamma_signal": -1145632, "vega_signal": -366246, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744725000}, {"instrument": "QQQ", "mid_signal": 1975022, "gamma_signal": -415257, "vega_signal": -643276, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744725000}, {"instrument": "QQQ", "mid_signal": 299746, "gamma_signal": -199297, "vega_signal": 257442, "option_type": "C", "stock_price": 603.6, "utc_time": 1775744730000}, {"instrument": "QQQ", "mid_signal": -3233822, "gamma_signal": 1407171, "vega_signal": 491066, "option_type": "P", "stock_price": 603.6, "utc_time": 1775744730000}, {"instrument": "QQQ", "mid_signal": -1568066, "gamma_signal": -571422, "vega_signal": -141304, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744735000}, {"instrument": "QQQ", "mid_signal": -677826, "gamma_signal": 746997, "vega_signal": -553220, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744735000}, {"instrument": "QQQ", "mid_signal": -1946398, "gamma_signal": -547530, "vega_signal": -1516948, "option_type": "C", "stock_price": 603.66, "utc_time": 1775744740000}, {"instrument": "QQQ", "mid_signal": -1570931, "gamma_signal": 387023, "vega_signal": 204522, "option_type": "P", "stock_price": 603.66, "utc_time": 1775744740000}, {"instrument": "QQQ", "mid_signal": -291457, "gamma_signal": -159153, "vega_signal": 74800, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744745000}, {"instrument": "QQQ", "mid_signal": 2015148, "gamma_signal": -547923, "vega_signal": -170180, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744745000}, {"instrument": "QQQ", "mid_signal": -5263047, "gamma_signal": -1230307, "vega_signal": -353794, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744750000}, {"instrument": "QQQ", "mid_signal": -685939, "gamma_signal": -51107, "vega_signal": -173968, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744750000}, {"instrument": "QQQ", "mid_signal": -5830015, "gamma_signal": -1129764, "vega_signal": -1902360, "option_type": "C", "stock_price": 603.54, "utc_time": 1775744755000}, {"instrument": "QQQ", "mid_signal": 1458138, "gamma_signal": -354802, "vega_signal": -396483, "option_type": "P", "stock_price": 603.54, "utc_time": 1775744755000}, {"instrument": "QQQ", "mid_signal": -1880821, "gamma_signal": -438981, "vega_signal": -506356, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744760000}, {"instrument": "QQQ", "mid_signal": 406279, "gamma_signal": -177844, "vega_signal": 367253, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744760000}, {"instrument": "QQQ", "mid_signal": -648846, "gamma_signal": 237723, "vega_signal": 346326, "option_type": "C", "stock_price": 603.56, "utc_time": 1775744765000}, {"instrument": "QQQ", "mid_signal": 343796, "gamma_signal": 112527, "vega_signal": -437799, "option_type": "P", "stock_price": 603.56, "utc_time": 1775744765000}, {"instrument": "QQQ", "mid_signal": 140725, "gamma_signal": 113162, "vega_signal": -225354, "option_type": "C", "stock_price": 603.54, "utc_time": 1775744770000}, {"instrument": "QQQ", "mid_signal": -4352743, "gamma_signal": 722078, "vega_signal": 1400992, "option_type": "P", "stock_price": 603.54, "utc_time": 1775744770000}, {"instrument": "QQQ", "mid_signal": 4152364, "gamma_signal": 1041574, "vega_signal": 835483, "option_type": "C", "stock_price": 603.575, "utc_time": 1775744775000}, {"instrument": "QQQ", "mid_signal": 3187355, "gamma_signal": -618661, "vega_signal": -284466, "option_type": "P", "stock_price": 603.575, "utc_time": 1775744775000}, {"instrument": "QQQ", "mid_signal": -94194, "gamma_signal": -162861, "vega_signal": 257000, "option_type": "C", "stock_price": 603.62, "utc_time": 1775744780000}, {"instrument": "QQQ", "mid_signal": 3158351, "gamma_signal": -922067, "vega_signal": -404385, "option_type": "P", "stock_price": 603.62, "utc_time": 1775744780000}, {"instrument": "QQQ", "mid_signal": -5122067, "gamma_signal": -1405717, "vega_signal": -1155115, "option_type": "C", "stock_price": 603.55, "utc_time": 1775744785000}, {"instrument": "QQQ", "mid_signal": -9287815, "gamma_signal": 2214387, "vega_signal": 1807175, "option_type": "P", "stock_price": 603.55, "utc_time": 1775744785000}, {"instrument": "QQQ", "mid_signal": -404952, "gamma_signal": 46538, "vega_signal": 266718, "option_type": "C", "stock_price": 603.54, "utc_time": 1775744790000}, {"instrument": "QQQ", "mid_signal": -4195187, "gamma_signal": 777815, "vega_signal": 488292, "option_type": "P", "stock_price": 603.54, "utc_time": 1775744790000}, {"instrument": "QQQ", "mid_signal": -23042334, "gamma_signal": -3825761, "vega_signal": -11755807, "option_type": "C", "stock_price": 603.4, "utc_time": 1775744795000}, {"instrument": "QQQ", "mid_signal": -11134372, "gamma_signal": 2222153, "vega_signal": 3572959, "option_type": "P", "stock_price": 603.4, "utc_time": 1775744795000}, {"instrument": "QQQ", "mid_signal": -1488881, "gamma_signal": -387794, "vega_signal": 896555, "option_type": "C", "stock_price": 603.42, "utc_time": 1775744800000}, {"instrument": "QQQ", "mid_signal": -829749, "gamma_signal": 994727, "vega_signal": -1216398, "option_type": "P", "stock_price": 603.42, "utc_time": 1775744800000}, {"instrument": "QQQ", "mid_signal": -21639454, "gamma_signal": -4807966, "vega_signal": -11374988, "option_type": "C", "stock_price": 603.32, "utc_time": 1775744805000}, {"instrument": "QQQ", "mid_signal": -23267347, "gamma_signal": 3843950, "vega_signal": 6537860, "option_type": "P", "stock_price": 603.32, "utc_time": 1775744805000}, {"instrument": "QQQ", "mid_signal": -1109863, "gamma_signal": -570328, "vega_signal": 696541, "option_type": "C", "stock_price": 603.29, "utc_time": 1775744810000}, {"instrument": "QQQ", "mid_signal": -30431224, "gamma_signal": 5006027, "vega_signal": 15619060, "option_type": "P", "stock_price": 603.29, "utc_time": 1775744810000}, {"instrument": "QQQ", "mid_signal": -9756088, "gamma_signal": -2224378, "vega_signal": -1933434, "option_type": "C", "stock_price": 603.28, "utc_time": 1775744815000}, {"instrument": "QQQ", "mid_signal": -41329641, "gamma_signal": 10568620, "vega_signal": -583399, "option_type": "P", "stock_price": 603.28, "utc_time": 1775744815000}, {"instrument": "QQQ", "mid_signal": -28008260, "gamma_signal": -3272210, "vega_signal": -754363, "option_type": "C", "stock_price": 603.18, "utc_time": 1775744820000}, {"instrument": "QQQ", "mid_signal": -12064785, "gamma_signal": 2450523, "vega_signal": 4022428, "option_type": "P", "stock_price": 603.18, "utc_time": 1775744820000}, {"instrument": "QQQ", "mid_signal": -12335226, "gamma_signal": -2411651, "vega_signal": -1533115, "option_type": "C", "stock_price": 603.15, "utc_time": 1775744825000}, {"instrument": "QQQ", "mid_signal": 15972137, "gamma_signal": -4229090, "vega_signal": -3331951, "option_type": "P", "stock_price": 603.15, "utc_time": 1775744825000}, {"instrument": "QQQ", "mid_signal": 1698978, "gamma_signal": 580714, "vega_signal": 2126050, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744830000}, {"instrument": "QQQ", "mid_signal": 32709269, "gamma_signal": -8324494, "vega_signal": -5832097, "option_type": "P", "stock_price": 603.23, "utc_time": 1775744830000}, {"instrument": "QQQ", "mid_signal": -4837953, "gamma_signal": -2114663, "vega_signal": -681078, "option_type": "C", "stock_price": 603.13, "utc_time": 1775744835000}, {"instrument": "QQQ", "mid_signal": -7225230, "gamma_signal": 1675293, "vega_signal": 1414571, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744835000}, {"instrument": "QQQ", "mid_signal": 730838, "gamma_signal": -273165, "vega_signal": 207047, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744840000}, {"instrument": "QQQ", "mid_signal": 5666700, "gamma_signal": -339647, "vega_signal": -646648, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744840000}, {"instrument": "QQQ", "mid_signal": 4708371, "gamma_signal": -43587, "vega_signal": 10279963, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744845000}, {"instrument": "QQQ", "mid_signal": -5691399, "gamma_signal": 998677, "vega_signal": 1042653, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744845000}, {"instrument": "QQQ", "mid_signal": -613107, "gamma_signal": -769968, "vega_signal": 2609690, "option_type": "C", "stock_price": 603.18, "utc_time": 1775744850000}, {"instrument": "QQQ", "mid_signal": -154552, "gamma_signal": -797129, "vega_signal": 9722289, "option_type": "P", "stock_price": 603.18, "utc_time": 1775744850000}, {"instrument": "QQQ", "mid_signal": 1754970, "gamma_signal": 647761, "vega_signal": 386757, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744855000}, {"instrument": "QQQ", "mid_signal": -3007203, "gamma_signal": 228408, "vega_signal": 404538, "option_type": "P", "stock_price": 603.22, "utc_time": 1775744855000}, {"instrument": "QQQ", "mid_signal": -4914339, "gamma_signal": -958530, "vega_signal": -4736524, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744860000}, {"instrument": "QQQ", "mid_signal": -3044041, "gamma_signal": 819701, "vega_signal": 720485, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744860000}, {"instrument": "QQQ", "mid_signal": 9989141, "gamma_signal": 2872409, "vega_signal": 3739519, "option_type": "C", "stock_price": 603.36, "utc_time": 1775744865000}, {"instrument": "QQQ", "mid_signal": 15900676, "gamma_signal": -3048581, "vega_signal": -4224205, "option_type": "P", "stock_price": 603.36, "utc_time": 1775744865000}, {"instrument": "QQQ", "mid_signal": 2159113, "gamma_signal": 22044, "vega_signal": -43276, "option_type": "C", "stock_price": 603.32, "utc_time": 1775744870000}, {"instrument": "QQQ", "mid_signal": 11668598, "gamma_signal": -1741756, "vega_signal": -4220815, "option_type": "P", "stock_price": 603.32, "utc_time": 1775744870000}, {"instrument": "QQQ", "mid_signal": -4045725, "gamma_signal": -1066598, "vega_signal": -1362456, "option_type": "C", "stock_price": 603.24, "utc_time": 1775744875000}, {"instrument": "QQQ", "mid_signal": 9931328, "gamma_signal": -2386824, "vega_signal": -1196931, "option_type": "P", "stock_price": 603.24, "utc_time": 1775744875000}, {"instrument": "QQQ", "mid_signal": 2831713, "gamma_signal": 620499, "vega_signal": 340306, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744880000}, {"instrument": "QQQ", "mid_signal": 9383200, "gamma_signal": -1505632, "vega_signal": -943108, "option_type": "P", "stock_price": 603.23, "utc_time": 1775744880000}, {"instrument": "QQQ", "mid_signal": 25858623, "gamma_signal": 2423304, "vega_signal": 1753653, "option_type": "C", "stock_price": 603.37, "utc_time": 1775744885000}, {"instrument": "QQQ", "mid_signal": 5674435, "gamma_signal": -1032347, "vega_signal": -1566406, "option_type": "P", "stock_price": 603.37, "utc_time": 1775744885000}, {"instrument": "QQQ", "mid_signal": 7126798, "gamma_signal": 3594635, "vega_signal": -478169, "option_type": "C", "stock_price": 603.34, "utc_time": 1775744890000}, {"instrument": "QQQ", "mid_signal": -32843703, "gamma_signal": 8335718, "vega_signal": 5109686, "option_type": "P", "stock_price": 603.34, "utc_time": 1775744890000}, {"instrument": "QQQ", "mid_signal": 1298086, "gamma_signal": 432812, "vega_signal": 295051, "option_type": "C", "stock_price": 603.31, "utc_time": 1775744895000}, {"instrument": "QQQ", "mid_signal": -2456861, "gamma_signal": -124556, "vega_signal": 1589938, "option_type": "P", "stock_price": 603.31, "utc_time": 1775744895000}, {"instrument": "QQQ", "mid_signal": -764601, "gamma_signal": -364078, "vega_signal": -404937, "option_type": "C", "stock_price": 603.29, "utc_time": 1775744900000}, {"instrument": "QQQ", "mid_signal": 2790672, "gamma_signal": -649148, "vega_signal": -757897, "option_type": "P", "stock_price": 603.29, "utc_time": 1775744900000}, {"instrument": "QQQ", "mid_signal": -10147067, "gamma_signal": -2368382, "vega_signal": -1354181, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744905000}, {"instrument": "QQQ", "mid_signal": -18675376, "gamma_signal": 3662469, "vega_signal": 2581740, "option_type": "P", "stock_price": 603.14, "utc_time": 1775744905000}, {"instrument": "QQQ", "mid_signal": -3644842, "gamma_signal": -877012, "vega_signal": -907089, "option_type": "C", "stock_price": 603.17, "utc_time": 1775744910000}, {"instrument": "QQQ", "mid_signal": -6516247, "gamma_signal": 504594, "vega_signal": 2718575, "option_type": "P", "stock_price": 603.22, "utc_time": 1775744910000}, {"instrument": "QQQ", "mid_signal": -42585, "gamma_signal": 89808, "vega_signal": 197647, "option_type": "C", "stock_price": 603.24, "utc_time": 1775744915000}, {"instrument": "QQQ", "mid_signal": -6831726, "gamma_signal": 1492232, "vega_signal": 728050, "option_type": "P", "stock_price": 603.24, "utc_time": 1775744915000}, {"instrument": "QQQ", "mid_signal": 5174354, "gamma_signal": 938682, "vega_signal": 644239, "option_type": "C", "stock_price": 603.3, "utc_time": 1775744920000}, {"instrument": "QQQ", "mid_signal": -7442356, "gamma_signal": 5012596, "vega_signal": 3177081, "option_type": "P", "stock_price": 603.3, "utc_time": 1775744920000}, {"instrument": "QQQ", "mid_signal": 1957758, "gamma_signal": 628957, "vega_signal": 1067639, "option_type": "C", "stock_price": 603.44, "utc_time": 1775744925000}, {"instrument": "QQQ", "mid_signal": 13212104, "gamma_signal": -729471, "vega_signal": -6265963, "option_type": "P", "stock_price": 603.44, "utc_time": 1775744925000}, {"instrument": "QQQ", "mid_signal": 2317373, "gamma_signal": 713019, "vega_signal": 952861, "option_type": "C", "stock_price": 603.32, "utc_time": 1775744930000}, {"instrument": "QQQ", "mid_signal": 6301528, "gamma_signal": -867343, "vega_signal": -1730337, "option_type": "P", "stock_price": 603.32, "utc_time": 1775744930000}, {"instrument": "QQQ", "mid_signal": 166155, "gamma_signal": 21084, "vega_signal": -5803, "option_type": "C", "stock_price": 603.37, "utc_time": 1775744935000}, {"instrument": "QQQ", "mid_signal": -620185, "gamma_signal": 269838, "vega_signal": -48906, "option_type": "P", "stock_price": 603.37, "utc_time": 1775744935000}, {"instrument": "QQQ", "mid_signal": 1089054, "gamma_signal": 273080, "vega_signal": 447996, "option_type": "C", "stock_price": 603.35, "utc_time": 1775744940000}, {"instrument": "QQQ", "mid_signal": 2612162, "gamma_signal": -661091, "vega_signal": 397382, "option_type": "P", "stock_price": 603.35, "utc_time": 1775744940000}, {"instrument": "QQQ", "mid_signal": 2698998, "gamma_signal": 563444, "vega_signal": 509703, "option_type": "C", "stock_price": 603.34, "utc_time": 1775744945000}, {"instrument": "QQQ", "mid_signal": -1560414, "gamma_signal": 614459, "vega_signal": -625316, "option_type": "P", "stock_price": 603.34, "utc_time": 1775744945000}, {"instrument": "QQQ", "mid_signal": 3441722, "gamma_signal": 962837, "vega_signal": 534553, "option_type": "C", "stock_price": 603.33, "utc_time": 1775744950000}, {"instrument": "QQQ", "mid_signal": 149690, "gamma_signal": -65548, "vega_signal": 99055, "option_type": "P", "stock_price": 603.33, "utc_time": 1775744950000}, {"instrument": "QQQ", "mid_signal": -237188, "gamma_signal": -58725, "vega_signal": -519003, "option_type": "C", "stock_price": 603.33, "utc_time": 1775744955000}, {"instrument": "QQQ", "mid_signal": -1686322, "gamma_signal": 431607, "vega_signal": 85032, "option_type": "P", "stock_price": 603.33, "utc_time": 1775744955000}, {"instrument": "QQQ", "mid_signal": -1475117, "gamma_signal": -150610, "vega_signal": -690678, "option_type": "C", "stock_price": 603.33, "utc_time": 1775744960000}, {"instrument": "QQQ", "mid_signal": 1518435, "gamma_signal": -199311, "vega_signal": 532540, "option_type": "P", "stock_price": 603.33, "utc_time": 1775744960000}, {"instrument": "QQQ", "mid_signal": -6497963, "gamma_signal": -1009024, "vega_signal": -1876124, "option_type": "C", "stock_price": 603.19, "utc_time": 1775744965000}, {"instrument": "QQQ", "mid_signal": -12825447, "gamma_signal": 2241458, "vega_signal": 3294238, "option_type": "P", "stock_price": 603.19, "utc_time": 1775744965000}, {"instrument": "QQQ", "mid_signal": -117938, "gamma_signal": -5793, "vega_signal": 187909, "option_type": "C", "stock_price": 603.16, "utc_time": 1775744970000}, {"instrument": "QQQ", "mid_signal": -6294214, "gamma_signal": 943872, "vega_signal": 538611, "option_type": "P", "stock_price": 603.16, "utc_time": 1775744970000}, {"instrument": "QQQ", "mid_signal": -5030974, "gamma_signal": -571939, "vega_signal": -900994, "option_type": "C", "stock_price": 603.16, "utc_time": 1775744975000}, {"instrument": "QQQ", "mid_signal": 1146048, "gamma_signal": -473588, "vega_signal": -90664, "option_type": "P", "stock_price": 603.16, "utc_time": 1775744975000}, {"instrument": "QQQ", "mid_signal": 2381808, "gamma_signal": 99748, "vega_signal": -317609, "option_type": "C", "stock_price": 603.16, "utc_time": 1775744980000}, {"instrument": "QQQ", "mid_signal": 19771002, "gamma_signal": -5591760, "vega_signal": -3092626, "option_type": "P", "stock_price": 603.16, "utc_time": 1775744980000}, {"instrument": "QQQ", "mid_signal": 2805966, "gamma_signal": 695745, "vega_signal": 576942, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744985000}, {"instrument": "QQQ", "mid_signal": 1273801, "gamma_signal": -157632, "vega_signal": -545424, "option_type": "P", "stock_price": 603.23, "utc_time": 1775744985000}, {"instrument": "QQQ", "mid_signal": 156128, "gamma_signal": 12685, "vega_signal": -34555, "option_type": "C", "stock_price": 603.25, "utc_time": 1775744990000}, {"instrument": "QQQ", "mid_signal": 2712246, "gamma_signal": -734920, "vega_signal": 36039, "option_type": "P", "stock_price": 603.25, "utc_time": 1775744990000}, {"instrument": "QQQ", "mid_signal": 22362573, "gamma_signal": 6160498, "vega_signal": 5080997, "option_type": "C", "stock_price": 603.35, "utc_time": 1775744995000}, {"instrument": "QQQ", "mid_signal": 8044680, "gamma_signal": -874593, "vega_signal": -8853476, "option_type": "P", "stock_price": 603.38, "utc_time": 1775744995000}, {"instrument": "QQQ", "mid_signal": -7247310, "gamma_signal": -2579854, "vega_signal": 4761012, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745000000}, {"instrument": "QQQ", "mid_signal": 832035, "gamma_signal": -527379, "vega_signal": 62679, "option_type": "P", "stock_price": 603.645, "utc_time": 1775745000000}, {"instrument": "QQQ", "mid_signal": 17940447, "gamma_signal": 4041553, "vega_signal": 9262465, "option_type": "C", "stock_price": 603.61, "utc_time": 1775745005000}, {"instrument": "QQQ", "mid_signal": 11720952, "gamma_signal": -1036764, "vega_signal": -7920370, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745005000}, {"instrument": "QQQ", "mid_signal": 7999384, "gamma_signal": 2228781, "vega_signal": 1594968, "option_type": "C", "stock_price": 603.66, "utc_time": 1775745010000}, {"instrument": "QQQ", "mid_signal": 4011392, "gamma_signal": -727137, "vega_signal": -2052221, "option_type": "P", "stock_price": 603.66, "utc_time": 1775745010000}, {"instrument": "QQQ", "mid_signal": -1784426, "gamma_signal": -869813, "vega_signal": -396330, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745015000}, {"instrument": "QQQ", "mid_signal": 3113001, "gamma_signal": -450867, "vega_signal": -588447, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745015000}, {"instrument": "QQQ", "mid_signal": -5380798, "gamma_signal": -1182574, "vega_signal": -1178013, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745020000}, {"instrument": "QQQ", "mid_signal": -631617, "gamma_signal": 119354, "vega_signal": -197509, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745020000}, {"instrument": "QQQ", "mid_signal": -597428, "gamma_signal": 286923, "vega_signal": -2473548, "option_type": "C", "stock_price": 603.43, "utc_time": 1775745025000}, {"instrument": "QQQ", "mid_signal": -4018653, "gamma_signal": 605005, "vega_signal": 1895611, "option_type": "P", "stock_price": 603.43, "utc_time": 1775745025000}, {"instrument": "QQQ", "mid_signal": -3481410, "gamma_signal": -991253, "vega_signal": -689437, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745030000}, {"instrument": "QQQ", "mid_signal": -5097306, "gamma_signal": 70305, "vega_signal": 31114774, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745030000}, {"instrument": "QQQ", "mid_signal": 884727, "gamma_signal": 51581, "vega_signal": 665551, "option_type": "C", "stock_price": 603.32, "utc_time": 1775745035000}, {"instrument": "QQQ", "mid_signal": 1126101, "gamma_signal": -147002, "vega_signal": -2392063, "option_type": "P", "stock_price": 603.32, "utc_time": 1775745035000}, {"instrument": "QQQ", "mid_signal": -949130, "gamma_signal": -393882, "vega_signal": 473409, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745040000}, {"instrument": "QQQ", "mid_signal": 4477232, "gamma_signal": -1058226, "vega_signal": -1021191, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745040000}, {"instrument": "QQQ", "mid_signal": 2189809, "gamma_signal": 521060, "vega_signal": 234586, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745045000}, {"instrument": "QQQ", "mid_signal": 155621, "gamma_signal": -19078, "vega_signal": -251362, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745045000}, {"instrument": "QQQ", "mid_signal": 344012, "gamma_signal": 706904, "vega_signal": -203123, "option_type": "C", "stock_price": 603.4, "utc_time": 1775745050000}, {"instrument": "QQQ", "mid_signal": -363625, "gamma_signal": 240132, "vega_signal": -517254, "option_type": "P", "stock_price": 603.4, "utc_time": 1775745050000}, {"instrument": "QQQ", "mid_signal": 9476834, "gamma_signal": 2438857, "vega_signal": 1386288, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745055000}, {"instrument": "QQQ", "mid_signal": 1393174, "gamma_signal": -298452, "vega_signal": -379063, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745055000}, {"instrument": "QQQ", "mid_signal": 2121448, "gamma_signal": 402475, "vega_signal": 539003, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745060000}, {"instrument": "QQQ", "mid_signal": 366286, "gamma_signal": 81897, "vega_signal": -1019881, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745060000}, {"instrument": "QQQ", "mid_signal": 3122309, "gamma_signal": 458827, "vega_signal": -666742, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745065000}, {"instrument": "QQQ", "mid_signal": -19956801, "gamma_signal": 4425208, "vega_signal": 2862801, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745065000}, {"instrument": "QQQ", "mid_signal": 282608, "gamma_signal": -72989, "vega_signal": -44088, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745070000}, {"instrument": "QQQ", "mid_signal": -7697311, "gamma_signal": 2142928, "vega_signal": 2135622, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745070000}, {"instrument": "QQQ", "mid_signal": 9740427, "gamma_signal": 1348070, "vega_signal": 2958293, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745075000}, {"instrument": "QQQ", "mid_signal": 5867812, "gamma_signal": -1114355, "vega_signal": -1234172, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745075000}, {"instrument": "QQQ", "mid_signal": -166635, "gamma_signal": 24667, "vega_signal": -290672, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745080000}, {"instrument": "QQQ", "mid_signal": -1586143, "gamma_signal": 428888, "vega_signal": 52059, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745080000}, {"instrument": "QQQ", "mid_signal": 569711, "gamma_signal": -27969, "vega_signal": 492520, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745085000}, {"instrument": "QQQ", "mid_signal": 12964732, "gamma_signal": -2832451, "vega_signal": 101747, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745085000}, {"instrument": "QQQ", "mid_signal": 204678, "gamma_signal": 149544, "vega_signal": 51825, "option_type": "C", "stock_price": 603.26, "utc_time": 1775745090000}, {"instrument": "QQQ", "mid_signal": 936754, "gamma_signal": -154134, "vega_signal": 169575, "option_type": "P", "stock_price": 603.26, "utc_time": 1775745090000}, {"instrument": "QQQ", "mid_signal": 745777, "gamma_signal": 171989, "vega_signal": 234666, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745095000}, {"instrument": "QQQ", "mid_signal": 1660926, "gamma_signal": -71333, "vega_signal": -1072045, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745095000}, {"instrument": "QQQ", "mid_signal": 335688, "gamma_signal": -355950, "vega_signal": 827104, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745100000}, {"instrument": "QQQ", "mid_signal": -3366340, "gamma_signal": 611508, "vega_signal": 1410460, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745100000}, {"instrument": "QQQ", "mid_signal": -4368803, "gamma_signal": -1352003, "vega_signal": -607203, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745105000}, {"instrument": "QQQ", "mid_signal": -21734078, "gamma_signal": 3845288, "vega_signal": 54061698, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745105000}, {"instrument": "QQQ", "mid_signal": 725415, "gamma_signal": 106802, "vega_signal": 13998, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745110000}, {"instrument": "QQQ", "mid_signal": 1008446, "gamma_signal": -319046, "vega_signal": 176024, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745110000}, {"instrument": "QQQ", "mid_signal": 1991936, "gamma_signal": 335468, "vega_signal": 1121602, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745115000}, {"instrument": "QQQ", "mid_signal": 11530795, "gamma_signal": -2085153, "vega_signal": -710355, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745115000}, {"instrument": "QQQ", "mid_signal": 840426, "gamma_signal": -198146, "vega_signal": 626131, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745120000}, {"instrument": "QQQ", "mid_signal": -6533844, "gamma_signal": 916904, "vega_signal": 2758319, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745120000}, {"instrument": "QQQ", "mid_signal": 4599529, "gamma_signal": 859592, "vega_signal": 1517511, "option_type": "C", "stock_price": 603.2, "utc_time": 1775745125000}, {"instrument": "QQQ", "mid_signal": -2013452, "gamma_signal": 649228, "vega_signal": 166405, "option_type": "P", "stock_price": 603.2, "utc_time": 1775745125000}, {"instrument": "QQQ", "mid_signal": -6514174, "gamma_signal": -1786897, "vega_signal": -862865, "option_type": "C", "stock_price": 603.19, "utc_time": 1775745130000}, {"instrument": "QQQ", "mid_signal": -8830204, "gamma_signal": 1078160, "vega_signal": 2950127, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745130000}, {"instrument": "QQQ", "mid_signal": -703972, "gamma_signal": -39568, "vega_signal": -54029, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745135000}, {"instrument": "QQQ", "mid_signal": 3556160, "gamma_signal": -736701, "vega_signal": -1210748, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745135000}, {"instrument": "QQQ", "mid_signal": -1154211, "gamma_signal": -527836, "vega_signal": -278317, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745140000}, {"instrument": "QQQ", "mid_signal": -737770, "gamma_signal": 131830, "vega_signal": 197769, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745140000}, {"instrument": "QQQ", "mid_signal": 1856753, "gamma_signal": 682208, "vega_signal": 331584, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745145000}, {"instrument": "QQQ", "mid_signal": -746302, "gamma_signal": 347855, "vega_signal": -790506, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745145000}, {"instrument": "QQQ", "mid_signal": -616936, "gamma_signal": -189219, "vega_signal": 112538, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745150000}, {"instrument": "QQQ", "mid_signal": -5390328, "gamma_signal": 1416007, "vega_signal": 841693, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745150000}, {"instrument": "QQQ", "mid_signal": -2739514, "gamma_signal": -612213, "vega_signal": -571636, "option_type": "C", "stock_price": 603.36, "utc_time": 1775745155000}, {"instrument": "QQQ", "mid_signal": 3220273, "gamma_signal": -648716, "vega_signal": -870250, "option_type": "P", "stock_price": 603.36, "utc_time": 1775745155000}, {"instrument": "QQQ", "mid_signal": 2228478, "gamma_signal": 579672, "vega_signal": 573251, "option_type": "C", "stock_price": 603.36, "utc_time": 1775745160000}, {"instrument": "QQQ", "mid_signal": -680376, "gamma_signal": 147035, "vega_signal": 483070, "option_type": "P", "stock_price": 603.36, "utc_time": 1775745160000}, {"instrument": "QQQ", "mid_signal": 4958871, "gamma_signal": 2208714, "vega_signal": 1312219, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745165000}, {"instrument": "QQQ", "mid_signal": -4101721, "gamma_signal": 459740, "vega_signal": 1003864, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745165000}, {"instrument": "QQQ", "mid_signal": 548687, "gamma_signal": 139845, "vega_signal": -228114, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745170000}, {"instrument": "QQQ", "mid_signal": 1101152, "gamma_signal": -514835, "vega_signal": 156127, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745170000}, {"instrument": "QQQ", "mid_signal": 1106075, "gamma_signal": 499391, "vega_signal": 57555, "option_type": "C", "stock_price": 603.19, "utc_time": 1775745175000}, {"instrument": "QQQ", "mid_signal": -4108453, "gamma_signal": 1196936, "vega_signal": -644960, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745175000}, {"instrument": "QQQ", "mid_signal": -11850126, "gamma_signal": -2431489, "vega_signal": -7132028, "option_type": "C", "stock_price": 603.08, "utc_time": 1775745180000}, {"instrument": "QQQ", "mid_signal": -44156319, "gamma_signal": 7961570, "vega_signal": 56846115, "option_type": "P", "stock_price": 603.08, "utc_time": 1775745180000}, {"instrument": "QQQ", "mid_signal": 3941537, "gamma_signal": 805111, "vega_signal": 852484, "option_type": "C", "stock_price": 603.08, "utc_time": 1775745185000}, {"instrument": "QQQ", "mid_signal": 3981722, "gamma_signal": -803827, "vega_signal": 411574, "option_type": "P", "stock_price": 603.08, "utc_time": 1775745185000}, {"instrument": "QQQ", "mid_signal": 493258, "gamma_signal": 162967, "vega_signal": -175577, "option_type": "C", "stock_price": 603.17, "utc_time": 1775745190000}, {"instrument": "QQQ", "mid_signal": 2859044, "gamma_signal": -701615, "vega_signal": -631928, "option_type": "P", "stock_price": 603.17, "utc_time": 1775745190000}, {"instrument": "QQQ", "mid_signal": 1086637, "gamma_signal": 505721, "vega_signal": 383266, "option_type": "C", "stock_price": 603.22, "utc_time": 1775745195000}, {"instrument": "QQQ", "mid_signal": 3661699, "gamma_signal": -828670, "vega_signal": -34495, "option_type": "P", "stock_price": 603.22, "utc_time": 1775745195000}, {"instrument": "QQQ", "mid_signal": -1590908, "gamma_signal": -336635, "vega_signal": -388760, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745200000}, {"instrument": "QQQ", "mid_signal": 5560967, "gamma_signal": -1142576, "vega_signal": -384290, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745200000}, {"instrument": "QQQ", "mid_signal": 6363643, "gamma_signal": 1931892, "vega_signal": 878616, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745205000}, {"instrument": "QQQ", "mid_signal": 8076309, "gamma_signal": -1110264, "vega_signal": -1673087, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745205000}, {"instrument": "QQQ", "mid_signal": 1988554, "gamma_signal": -167569, "vega_signal": -1756161, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745210000}, {"instrument": "QQQ", "mid_signal": -3441670, "gamma_signal": 372512, "vega_signal": 321633, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745210000}, {"instrument": "QQQ", "mid_signal": -5692725, "gamma_signal": -873221, "vega_signal": -2817525, "option_type": "C", "stock_price": 603.28, "utc_time": 1775745215000}, {"instrument": "QQQ", "mid_signal": -67353, "gamma_signal": -249438, "vega_signal": 743008, "option_type": "P", "stock_price": 603.28, "utc_time": 1775745215000}, {"instrument": "QQQ", "mid_signal": -2959323, "gamma_signal": -487918, "vega_signal": -966515, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745220000}, {"instrument": "QQQ", "mid_signal": -1116169, "gamma_signal": 131813, "vega_signal": 749468, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745220000}, {"instrument": "QQQ", "mid_signal": -402225, "gamma_signal": 131646, "vega_signal": -3680190, "option_type": "C", "stock_price": 603.31, "utc_time": 1775745225000}, {"instrument": "QQQ", "mid_signal": -5442361, "gamma_signal": 2134544, "vega_signal": 845556, "option_type": "P", "stock_price": 603.31, "utc_time": 1775745225000}, {"instrument": "QQQ", "mid_signal": 1240710, "gamma_signal": 213071, "vega_signal": 235835, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745230000}, {"instrument": "QQQ", "mid_signal": 150800, "gamma_signal": -304536, "vega_signal": 567017, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745230000}, {"instrument": "QQQ", "mid_signal": 136838, "gamma_signal": -32432, "vega_signal": -42553, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745235000}, {"instrument": "QQQ", "mid_signal": -1359513, "gamma_signal": 213050, "vega_signal": 117645, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745235000}, {"instrument": "QQQ", "mid_signal": 243073, "gamma_signal": 95876, "vega_signal": 117903, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745240000}, {"instrument": "QQQ", "mid_signal": -3762766, "gamma_signal": 392726, "vega_signal": -537354, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745240000}, {"instrument": "QQQ", "mid_signal": 1504146, "gamma_signal": 65919, "vega_signal": 384374, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745245000}, {"instrument": "QQQ", "mid_signal": 2916799, "gamma_signal": -560908, "vega_signal": 128896, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745245000}, {"instrument": "QQQ", "mid_signal": 2848286, "gamma_signal": 454927, "vega_signal": 844434, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745250000}, {"instrument": "QQQ", "mid_signal": 414752, "gamma_signal": -195173, "vega_signal": 396501, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745250000}, {"instrument": "QQQ", "mid_signal": -5504876, "gamma_signal": -1548169, "vega_signal": -1816959, "option_type": "C", "stock_price": 603.19, "utc_time": 1775745255000}, {"instrument": "QQQ", "mid_signal": -32541557, "gamma_signal": 4903080, "vega_signal": 5645457, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745255000}, {"instrument": "QQQ", "mid_signal": 1084058, "gamma_signal": 133894, "vega_signal": 286055, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745260000}, {"instrument": "QQQ", "mid_signal": 12500353, "gamma_signal": -3352584, "vega_signal": -1870743, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745260000}, {"instrument": "QQQ", "mid_signal": -331667, "gamma_signal": 121133, "vega_signal": -2138486, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745265000}, {"instrument": "QQQ", "mid_signal": -7669146, "gamma_signal": 1751963, "vega_signal": 1261096, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745265000}, {"instrument": "QQQ", "mid_signal": -103527, "gamma_signal": 35237, "vega_signal": -95629, "option_type": "C", "stock_price": 603.22, "utc_time": 1775745270000}, {"instrument": "QQQ", "mid_signal": -1798602, "gamma_signal": 326825, "vega_signal": 91796, "option_type": "P", "stock_price": 603.22, "utc_time": 1775745270000}, {"instrument": "QQQ", "mid_signal": 176336, "gamma_signal": -103488, "vega_signal": 270002, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745275000}, {"instrument": "QQQ", "mid_signal": 3323969, "gamma_signal": -683487, "vega_signal": -397580, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745275000}, {"instrument": "QQQ", "mid_signal": -168252, "gamma_signal": 18208, "vega_signal": 52898, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745280000}, {"instrument": "QQQ", "mid_signal": 1048731, "gamma_signal": -162307, "vega_signal": -262646, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745280000}, {"instrument": "QQQ", "mid_signal": 1095785, "gamma_signal": 400512, "vega_signal": 372939, "option_type": "C", "stock_price": 603.34, "utc_time": 1775745285000}, {"instrument": "QQQ", "mid_signal": -60378, "gamma_signal": -46033, "vega_signal": 387022, "option_type": "P", "stock_price": 603.34, "utc_time": 1775745285000}, {"instrument": "QQQ", "mid_signal": 834302, "gamma_signal": 242155, "vega_signal": 126078, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745290000}, {"instrument": "QQQ", "mid_signal": 85053, "gamma_signal": -2191, "vega_signal": -69656, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745290000}, {"instrument": "QQQ", "mid_signal": 3432123, "gamma_signal": 1146373, "vega_signal": 771070, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745295000}, {"instrument": "QQQ", "mid_signal": -973867, "gamma_signal": -183011, "vega_signal": 775068, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745295000}, {"instrument": "QQQ", "mid_signal": 56780322, "gamma_signal": 14728489, "vega_signal": 9546416, "option_type": "C", "stock_price": 603.44, "utc_time": 1775745300000}, {"instrument": "QQQ", "mid_signal": 9443359, "gamma_signal": -2166825, "vega_signal": -1039018, "option_type": "P", "stock_price": 603.44, "utc_time": 1775745300000}, {"instrument": "QQQ", "mid_signal": -3122349, "gamma_signal": -983685, "vega_signal": -669399, "option_type": "C", "stock_price": 603.39, "utc_time": 1775745305000}, {"instrument": "QQQ", "mid_signal": -1112056, "gamma_signal": 245010, "vega_signal": 456714, "option_type": "P", "stock_price": 603.39, "utc_time": 1775745305000}, {"instrument": "QQQ", "mid_signal": 3085679, "gamma_signal": 957154, "vega_signal": 915161, "option_type": "C", "stock_price": 603.35, "utc_time": 1775745310000}, {"instrument": "QQQ", "mid_signal": 6076557, "gamma_signal": -1051890, "vega_signal": -1348913, "option_type": "P", "stock_price": 603.35, "utc_time": 1775745310000}, {"instrument": "QQQ", "mid_signal": 6004109, "gamma_signal": 2251356, "vega_signal": 1369196, "option_type": "C", "stock_price": 603.43, "utc_time": 1775745315000}, {"instrument": "QQQ", "mid_signal": 3293514, "gamma_signal": -539345, "vega_signal": -793356, "option_type": "P", "stock_price": 603.43, "utc_time": 1775745315000}, {"instrument": "QQQ", "mid_signal": -228533, "gamma_signal": 222456, "vega_signal": -578519, "option_type": "C", "stock_price": 603.31, "utc_time": 1775745320000}, {"instrument": "QQQ", "mid_signal": -4175426, "gamma_signal": -211564, "vega_signal": 4490841, "option_type": "P", "stock_price": 603.32, "utc_time": 1775745320000}, {"instrument": "QQQ", "mid_signal": -3403770, "gamma_signal": -784613, "vega_signal": -1074095, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745325000}, {"instrument": "QQQ", "mid_signal": 4494703, "gamma_signal": -847800, "vega_signal": 110164, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745325000}, {"instrument": "QQQ", "mid_signal": 1891077, "gamma_signal": 656383, "vega_signal": 134679, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745330000}, {"instrument": "QQQ", "mid_signal": -1253489, "gamma_signal": 399800, "vega_signal": 338747, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745330000}, {"instrument": "QQQ", "mid_signal": 2521563, "gamma_signal": 184657, "vega_signal": 735565, "option_type": "C", "stock_price": 603.31, "utc_time": 1775745335000}, {"instrument": "QQQ", "mid_signal": -235369, "gamma_signal": -61225, "vega_signal": -86305, "option_type": "P", "stock_price": 603.31, "utc_time": 1775745335000}, {"instrument": "QQQ", "mid_signal": 921608, "gamma_signal": 359484, "vega_signal": 113131, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745340000}, {"instrument": "QQQ", "mid_signal": 1000653, "gamma_signal": 34046, "vega_signal": -1139073, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745340000}, {"instrument": "QQQ", "mid_signal": 6106115, "gamma_signal": 1266324, "vega_signal": 1041020, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745345000}, {"instrument": "QQQ", "mid_signal": 5380336, "gamma_signal": -700589, "vega_signal": -1605685, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745345000}, {"instrument": "QQQ", "mid_signal": 279965, "gamma_signal": 30290, "vega_signal": 100238, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745350000}, {"instrument": "QQQ", "mid_signal": -1269684, "gamma_signal": 129037, "vega_signal": 517337, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745350000}, {"instrument": "QQQ", "mid_signal": -395986, "gamma_signal": -76355, "vega_signal": -8463, "option_type": "C", "stock_price": 603.42, "utc_time": 1775745355000}, {"instrument": "QQQ", "mid_signal": 4490438, "gamma_signal": -1578133, "vega_signal": -1560170, "option_type": "P", "stock_price": 603.42, "utc_time": 1775745355000}, {"instrument": "QQQ", "mid_signal": -171396, "gamma_signal": 164465, "vega_signal": -1614543, "option_type": "C", "stock_price": 603.33, "utc_time": 1775745360000}, {"instrument": "QQQ", "mid_signal": -2972093, "gamma_signal": 208586, "vega_signal": 908830, "option_type": "P", "stock_price": 603.33, "utc_time": 1775745360000}, {"instrument": "QQQ", "mid_signal": -2515509, "gamma_signal": -341394, "vega_signal": -461332, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745365000}, {"instrument": "QQQ", "mid_signal": -11417137, "gamma_signal": 2054540, "vega_signal": 1724216, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745365000}, {"instrument": "QQQ", "mid_signal": 32506981, "gamma_signal": 6754795, "vega_signal": 2684795, "option_type": "C", "stock_price": 603.12, "utc_time": 1775745370000}, {"instrument": "QQQ", "mid_signal": -30090898, "gamma_signal": 4105211, "vega_signal": 54928901, "option_type": "P", "stock_price": 603.12, "utc_time": 1775745370000}, {"instrument": "QQQ", "mid_signal": -10099651, "gamma_signal": -2723112, "vega_signal": -3399688, "option_type": "C", "stock_price": 603.11, "utc_time": 1775745375000}, {"instrument": "QQQ", "mid_signal": -8812112, "gamma_signal": 939933, "vega_signal": 5918732, "option_type": "P", "stock_price": 603.11, "utc_time": 1775745375000}, {"instrument": "QQQ", "mid_signal": 3182141, "gamma_signal": 1153735, "vega_signal": -402234, "option_type": "C", "stock_price": 603.06, "utc_time": 1775745380000}, {"instrument": "QQQ", "mid_signal": -4121099, "gamma_signal": 785132, "vega_signal": -559700, "option_type": "P", "stock_price": 603.06, "utc_time": 1775745380000}, {"instrument": "QQQ", "mid_signal": 875020, "gamma_signal": 278108, "vega_signal": 211133, "option_type": "C", "stock_price": 603.14, "utc_time": 1775745385000}, {"instrument": "QQQ", "mid_signal": -751631, "gamma_signal": 480311, "vega_signal": -486405, "option_type": "P", "stock_price": 603.14, "utc_time": 1775745385000}, {"instrument": "QQQ", "mid_signal": 1692113, "gamma_signal": 536736, "vega_signal": -2353383, "option_type": "C", "stock_price": 603.16, "utc_time": 1775745390000}, {"instrument": "QQQ", "mid_signal": -12285712, "gamma_signal": 1155924, "vega_signal": 6154350, "option_type": "P", "stock_price": 603.16, "utc_time": 1775745390000}, {"instrument": "QQQ", "mid_signal": -771547, "gamma_signal": -177123, "vega_signal": 240843, "option_type": "C", "stock_price": 603.18, "utc_time": 1775745395000}, {"instrument": "QQQ", "mid_signal": -1890714, "gamma_signal": 650867, "vega_signal": -215697, "option_type": "P", "stock_price": 603.18, "utc_time": 1775745395000}, {"instrument": "QQQ", "mid_signal": -4958145, "gamma_signal": -1001821, "vega_signal": -1162718, "option_type": "C", "stock_price": 603.14, "utc_time": 1775745400000}, {"instrument": "QQQ", "mid_signal": -1622388, "gamma_signal": -125180, "vega_signal": 2038023, "option_type": "P", "stock_price": 603.14, "utc_time": 1775745400000}, {"instrument": "QQQ", "mid_signal": -1406326, "gamma_signal": -724132, "vega_signal": 607787, "option_type": "C", "stock_price": 603.11, "utc_time": 1775745405000}, {"instrument": "QQQ", "mid_signal": -3092663, "gamma_signal": 456291, "vega_signal": 240367, "option_type": "P", "stock_price": 603.11, "utc_time": 1775745405000}, {"instrument": "QQQ", "mid_signal": -4068448, "gamma_signal": -1410700, "vega_signal": -495309, "option_type": "C", "stock_price": 603.12, "utc_time": 1775745410000}, {"instrument": "QQQ", "mid_signal": 4967977, "gamma_signal": -1704123, "vega_signal": -545305, "option_type": "P", "stock_price": 603.12, "utc_time": 1775745410000}, {"instrument": "QQQ", "mid_signal": -5059289, "gamma_signal": -1253485, "vega_signal": -989686, "option_type": "C", "stock_price": 603.03, "utc_time": 1775745415000}, {"instrument": "QQQ", "mid_signal": -4459620, "gamma_signal": 878835, "vega_signal": 1560800, "option_type": "P", "stock_price": 603.03, "utc_time": 1775745415000}, {"instrument": "QQQ", "mid_signal": 307274, "gamma_signal": 69598, "vega_signal": 572265, "option_type": "C", "stock_price": 603.16, "utc_time": 1775745420000}, {"instrument": "QQQ", "mid_signal": 5568954, "gamma_signal": -392226, "vega_signal": -1584985, "option_type": "P", "stock_price": 603.16, "utc_time": 1775745420000}, {"instrument": "QQQ", "mid_signal": -420331, "gamma_signal": 83287, "vega_signal": -699350, "option_type": "C", "stock_price": 603.06, "utc_time": 1775745425000}, {"instrument": "QQQ", "mid_signal": -17631445, "gamma_signal": 5426187, "vega_signal": 3072074, "option_type": "P", "stock_price": 603.04, "utc_time": 1775745425000}, {"instrument": "QQQ", "mid_signal": -109767, "gamma_signal": 29370, "vega_signal": 65080, "option_type": "C", "stock_price": 603.08, "utc_time": 1775745430000}, {"instrument": "QQQ", "mid_signal": -3136103, "gamma_signal": 1057999, "vega_signal": -933864, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745430000}, {"instrument": "QQQ", "mid_signal": -3412641, "gamma_signal": -414009, "vega_signal": -1753813, "option_type": "C", "stock_price": 603.18, "utc_time": 1775745435000}, {"instrument": "QQQ", "mid_signal": 14363129, "gamma_signal": -1001889, "vega_signal": -12920861, "option_type": "P", "stock_price": 603.18, "utc_time": 1775745435000}, {"instrument": "QQQ", "mid_signal": 1310465, "gamma_signal": 448096, "vega_signal": 286610, "option_type": "C", "stock_price": 603.16, "utc_time": 1775745440000}, {"instrument": "QQQ", "mid_signal": -905325, "gamma_signal": 193442, "vega_signal": 76105, "option_type": "P", "stock_price": 603.16, "utc_time": 1775745440000}, {"instrument": "QQQ", "mid_signal": -693435, "gamma_signal": -144117, "vega_signal": -49425, "option_type": "C", "stock_price": 603.14, "utc_time": 1775745445000}, {"instrument": "QQQ", "mid_signal": -806649, "gamma_signal": 132144, "vega_signal": 114075, "option_type": "P", "stock_price": 603.14, "utc_time": 1775745445000}, {"instrument": "QQQ", "mid_signal": -113755, "gamma_signal": -8786, "vega_signal": 43100, "option_type": "C", "stock_price": 603.28, "utc_time": 1775745450000}, {"instrument": "QQQ", "mid_signal": 15604621, "gamma_signal": -1781813, "vega_signal": -15996234, "option_type": "P", "stock_price": 603.28, "utc_time": 1775745450000}, {"instrument": "QQQ", "mid_signal": 4619953, "gamma_signal": 1644610, "vega_signal": 858470, "option_type": "C", "stock_price": 603.32, "utc_time": 1775745455000}, {"instrument": "QQQ", "mid_signal": -323594, "gamma_signal": 209653, "vega_signal": -96898, "option_type": "P", "stock_price": 603.32, "utc_time": 1775745455000}, {"instrument": "QQQ", "mid_signal": 855891, "gamma_signal": 74782, "vega_signal": 740195, "option_type": "C", "stock_price": 603.52, "utc_time": 1775745460000}, {"instrument": "QQQ", "mid_signal": 11665769, "gamma_signal": -3451690, "vega_signal": -5371477, "option_type": "P", "stock_price": 603.52, "utc_time": 1775745460000}, {"instrument": "QQQ", "mid_signal": -3261115, "gamma_signal": -1137566, "vega_signal": 2362569, "option_type": "C", "stock_price": 603.56, "utc_time": 1775745465000}, {"instrument": "QQQ", "mid_signal": 4045331, "gamma_signal": -690811, "vega_signal": -1276153, "option_type": "P", "stock_price": 603.56, "utc_time": 1775745465000}, {"instrument": "QQQ", "mid_signal": -2054309, "gamma_signal": -1690428, "vega_signal": -455097, "option_type": "C", "stock_price": 603.55, "utc_time": 1775745470000}, {"instrument": "QQQ", "mid_signal": 5832146, "gamma_signal": -1271340, "vega_signal": -1092033, "option_type": "P", "stock_price": 603.55, "utc_time": 1775745470000}, {"instrument": "QQQ", "mid_signal": -459531, "gamma_signal": -285060, "vega_signal": 119163, "option_type": "C", "stock_price": 603.54, "utc_time": 1775745475000}, {"instrument": "QQQ", "mid_signal": -1127608, "gamma_signal": 558408, "vega_signal": 355237, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745475000}, {"instrument": "QQQ", "mid_signal": -8706484, "gamma_signal": -2857040, "vega_signal": -4454850, "option_type": "C", "stock_price": 603.41, "utc_time": 1775745480000}, {"instrument": "QQQ", "mid_signal": -1254899, "gamma_signal": 516053, "vega_signal": -7881, "option_type": "P", "stock_price": 603.41, "utc_time": 1775745480000}, {"instrument": "QQQ", "mid_signal": 659677, "gamma_signal": 312074, "vega_signal": -285486, "option_type": "C", "stock_price": 603.46, "utc_time": 1775745485000}, {"instrument": "QQQ", "mid_signal": -4062165, "gamma_signal": 1002920, "vega_signal": 677742, "option_type": "P", "stock_price": 603.46, "utc_time": 1775745485000}, {"instrument": "QQQ", "mid_signal": -4622817, "gamma_signal": -2099670, "vega_signal": -989340, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745490000}, {"instrument": "QQQ", "mid_signal": 9886445, "gamma_signal": -1542023, "vega_signal": -2299274, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745490000}, {"instrument": "QQQ", "mid_signal": 3145623, "gamma_signal": 787601, "vega_signal": 597027, "option_type": "C", "stock_price": 603.53, "utc_time": 1775745495000}, {"instrument": "QQQ", "mid_signal": 674396, "gamma_signal": -392849, "vega_signal": -813200, "option_type": "P", "stock_price": 603.53, "utc_time": 1775745495000}, {"instrument": "QQQ", "mid_signal": -1865384, "gamma_signal": -318980, "vega_signal": -1670066, "option_type": "C", "stock_price": 603.41, "utc_time": 1775745500000}, {"instrument": "QQQ", "mid_signal": -2039011, "gamma_signal": 451624, "vega_signal": -989181, "option_type": "P", "stock_price": 603.41, "utc_time": 1775745500000}, {"instrument": "QQQ", "mid_signal": -5011841, "gamma_signal": -2578987, "vega_signal": 278064, "option_type": "C", "stock_price": 603.42, "utc_time": 1775745505000}, {"instrument": "QQQ", "mid_signal": 2045847, "gamma_signal": -357351, "vega_signal": -827724, "option_type": "P", "stock_price": 603.42, "utc_time": 1775745505000}, {"instrument": "QQQ", "mid_signal": 2753711, "gamma_signal": 1497016, "vega_signal": -20767, "option_type": "C", "stock_price": 603.35, "utc_time": 1775745510000}, {"instrument": "QQQ", "mid_signal": -2213055, "gamma_signal": 353358, "vega_signal": 495544, "option_type": "P", "stock_price": 603.35, "utc_time": 1775745510000}, {"instrument": "QQQ", "mid_signal": 1118981, "gamma_signal": 884452, "vega_signal": 115885, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745515000}, {"instrument": "QQQ", "mid_signal": 1040852, "gamma_signal": 18541, "vega_signal": -2114950, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745515000}, {"instrument": "QQQ", "mid_signal": -734096, "gamma_signal": 113567, "vega_signal": -261648, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745520000}, {"instrument": "QQQ", "mid_signal": -5946271, "gamma_signal": 524846, "vega_signal": 1839407, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745520000}, {"instrument": "QQQ", "mid_signal": -1217693, "gamma_signal": -563874, "vega_signal": -33599, "option_type": "C", "stock_price": 603.28, "utc_time": 1775745525000}, {"instrument": "QQQ", "mid_signal": -221603, "gamma_signal": 336772, "vega_signal": -587233, "option_type": "P", "stock_price": 603.28, "utc_time": 1775745525000}, {"instrument": "QQQ", "mid_signal": 673752, "gamma_signal": 28504, "vega_signal": 301713, "option_type": "C", "stock_price": 603.26, "utc_time": 1775745530000}, {"instrument": "QQQ", "mid_signal": 1097249, "gamma_signal": -200839, "vega_signal": -247664, "option_type": "P", "stock_price": 603.26, "utc_time": 1775745530000}, {"instrument": "QQQ", "mid_signal": -783106, "gamma_signal": -145704, "vega_signal": -45156, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745535000}, {"instrument": "QQQ", "mid_signal": -2462828, "gamma_signal": 495523, "vega_signal": 2730762, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745535000}, {"instrument": "QQQ", "mid_signal": -2424178, "gamma_signal": -598177, "vega_signal": -636763, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745540000}, {"instrument": "QQQ", "mid_signal": -4965227, "gamma_signal": 2017239, "vega_signal": 532188, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745540000}, {"instrument": "QQQ", "mid_signal": 408649, "gamma_signal": 58738, "vega_signal": 154726, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745545000}, {"instrument": "QQQ", "mid_signal": 6628731, "gamma_signal": -699190, "vega_signal": -7170024, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745545000}, {"instrument": "QQQ", "mid_signal": 8753942, "gamma_signal": 1780258, "vega_signal": 2163303, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745550000}, {"instrument": "QQQ", "mid_signal": 4789370, "gamma_signal": -645985, "vega_signal": -2452489, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745550000}, {"instrument": "QQQ", "mid_signal": -522847, "gamma_signal": -135309, "vega_signal": -112863, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745555000}, {"instrument": "QQQ", "mid_signal": -1416460, "gamma_signal": 352545, "vega_signal": 492692, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745555000}, {"instrument": "QQQ", "mid_signal": 1309756, "gamma_signal": 537019, "vega_signal": 260677, "option_type": "C", "stock_price": 603.33, "utc_time": 1775745560000}, {"instrument": "QQQ", "mid_signal": 6627481, "gamma_signal": -1291686, "vega_signal": -1991226, "option_type": "P", "stock_price": 603.33, "utc_time": 1775745560000}, {"instrument": "QQQ", "mid_signal": 1149996, "gamma_signal": 261140, "vega_signal": 551560, "option_type": "C", "stock_price": 603.33, "utc_time": 1775745565000}, {"instrument": "QQQ", "mid_signal": -12449, "gamma_signal": 57406, "vega_signal": -10985, "option_type": "P", "stock_price": 603.33, "utc_time": 1775745565000}, {"instrument": "QQQ", "mid_signal": 81020, "gamma_signal": -131411, "vega_signal": 600241, "option_type": "C", "stock_price": 603.41, "utc_time": 1775745570000}, {"instrument": "QQQ", "mid_signal": -238888, "gamma_signal": -8438, "vega_signal": -401455, "option_type": "P", "stock_price": 603.41, "utc_time": 1775745570000}, {"instrument": "QQQ", "mid_signal": 734101, "gamma_signal": 163366, "vega_signal": 336072, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745575000}, {"instrument": "QQQ", "mid_signal": 2243060, "gamma_signal": -890853, "vega_signal": -423512, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745575000}, {"instrument": "QQQ", "mid_signal": 11867618, "gamma_signal": 3073836, "vega_signal": 3132546, "option_type": "C", "stock_price": 603.61, "utc_time": 1775745580000}, {"instrument": "QQQ", "mid_signal": 9738504, "gamma_signal": -629753, "vega_signal": -3082008, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745580000}, {"instrument": "QQQ", "mid_signal": 4859840, "gamma_signal": 922126, "vega_signal": 1362670, "option_type": "C", "stock_price": 603.67, "utc_time": 1775745585000}, {"instrument": "QQQ", "mid_signal": 25839888, "gamma_signal": -1681325, "vega_signal": -859044, "option_type": "P", "stock_price": 603.67, "utc_time": 1775745585000}, {"instrument": "QQQ", "mid_signal": 3071567, "gamma_signal": 1215452, "vega_signal": 2216728, "option_type": "C", "stock_price": 603.57, "utc_time": 1775745590000}, {"instrument": "QQQ", "mid_signal": 11042389, "gamma_signal": -2405887, "vega_signal": -2421520, "option_type": "P", "stock_price": 603.57, "utc_time": 1775745590000}, {"instrument": "QQQ", "mid_signal": -1322125, "gamma_signal": -875204, "vega_signal": 833456, "option_type": "C", "stock_price": 603.61, "utc_time": 1775745595000}, {"instrument": "QQQ", "mid_signal": -387795, "gamma_signal": 38384, "vega_signal": -2969910, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745595000}, {"instrument": "QQQ", "mid_signal": 673375, "gamma_signal": 815555, "vega_signal": -1042113, "option_type": "C", "stock_price": 603.65, "utc_time": 1775745600000}, {"instrument": "QQQ", "mid_signal": 4911629, "gamma_signal": -926364, "vega_signal": -1607466, "option_type": "P", "stock_price": 603.65, "utc_time": 1775745600000}, {"instrument": "QQQ", "mid_signal": -19978934, "gamma_signal": -6905631, "vega_signal": -3383880, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745605000}, {"instrument": "QQQ", "mid_signal": 8044005, "gamma_signal": -1503485, "vega_signal": -1117619, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745605000}, {"instrument": "QQQ", "mid_signal": -3397609, "gamma_signal": -607632, "vega_signal": -501717, "option_type": "C", "stock_price": 603.64, "utc_time": 1775745610000}, {"instrument": "QQQ", "mid_signal": 121463, "gamma_signal": -107283, "vega_signal": 394580, "option_type": "P", "stock_price": 603.64, "utc_time": 1775745610000}, {"instrument": "QQQ", "mid_signal": -8675089, "gamma_signal": -2075186, "vega_signal": -16617277, "option_type": "C", "stock_price": 603.74, "utc_time": 1775745615000}, {"instrument": "QQQ", "mid_signal": 1997206, "gamma_signal": 280895, "vega_signal": -128163, "option_type": "P", "stock_price": 603.74, "utc_time": 1775745615000}, {"instrument": "QQQ", "mid_signal": -6820554, "gamma_signal": -1720904, "vega_signal": -1576842, "option_type": "C", "stock_price": 603.72, "utc_time": 1775745620000}, {"instrument": "QQQ", "mid_signal": 18280643, "gamma_signal": -3035543, "vega_signal": -3212330, "option_type": "P", "stock_price": 603.72, "utc_time": 1775745620000}, {"instrument": "QQQ", "mid_signal": 4146906, "gamma_signal": 938119, "vega_signal": 1158701, "option_type": "C", "stock_price": 603.73, "utc_time": 1775745625000}, {"instrument": "QQQ", "mid_signal": 526283, "gamma_signal": 242758, "vega_signal": 200222, "option_type": "P", "stock_price": 603.73, "utc_time": 1775745625000}, {"instrument": "QQQ", "mid_signal": 13619088, "gamma_signal": 3559459, "vega_signal": 1850424, "option_type": "C", "stock_price": 603.76, "utc_time": 1775745630000}, {"instrument": "QQQ", "mid_signal": -15129124, "gamma_signal": 1818369, "vega_signal": -1462323, "option_type": "P", "stock_price": 603.76, "utc_time": 1775745630000}, {"instrument": "QQQ", "mid_signal": -2105240, "gamma_signal": 94498, "vega_signal": -50677, "option_type": "C", "stock_price": 603.74, "utc_time": 1775745635000}, {"instrument": "QQQ", "mid_signal": -1648170, "gamma_signal": 257832, "vega_signal": 232986, "option_type": "P", "stock_price": 603.74, "utc_time": 1775745635000}, {"instrument": "QQQ", "mid_signal": -8026546, "gamma_signal": -1909492, "vega_signal": -713700, "option_type": "C", "stock_price": 603.57, "utc_time": 1775745640000}, {"instrument": "QQQ", "mid_signal": -41513022, "gamma_signal": 2447414, "vega_signal": 33334813, "option_type": "P", "stock_price": 603.57, "utc_time": 1775745640000}, {"instrument": "QQQ", "mid_signal": -1618810, "gamma_signal": -183638, "vega_signal": -343825, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745645000}, {"instrument": "QQQ", "mid_signal": -2515976, "gamma_signal": 527694, "vega_signal": 1743537, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745645000}, {"instrument": "QQQ", "mid_signal": -5453183, "gamma_signal": -1965273, "vega_signal": -523139, "option_type": "C", "stock_price": 603.53, "utc_time": 1775745650000}, {"instrument": "QQQ", "mid_signal": -4198960, "gamma_signal": 809687, "vega_signal": 722356, "option_type": "P", "stock_price": 603.53, "utc_time": 1775745650000}, {"instrument": "QQQ", "mid_signal": 4748335, "gamma_signal": 1523862, "vega_signal": 1603806, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745655000}, {"instrument": "QQQ", "mid_signal": -3173196, "gamma_signal": 710304, "vega_signal": -591203, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745655000}, {"instrument": "QQQ", "mid_signal": -4616633, "gamma_signal": -1094827, "vega_signal": -1553186, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745660000}, {"instrument": "QQQ", "mid_signal": -1790780, "gamma_signal": 526555, "vega_signal": 122699, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745660000}, {"instrument": "QQQ", "mid_signal": 1307436, "gamma_signal": 306273, "vega_signal": 122361, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745665000}, {"instrument": "QQQ", "mid_signal": -3233308, "gamma_signal": 782715, "vega_signal": -238279, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745665000}, {"instrument": "QQQ", "mid_signal": 6016440, "gamma_signal": 1656669, "vega_signal": 1734465, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745670000}, {"instrument": "QQQ", "mid_signal": 2220092, "gamma_signal": -525223, "vega_signal": -1709080, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745670000}, {"instrument": "QQQ", "mid_signal": 2548642, "gamma_signal": 620337, "vega_signal": 47924, "option_type": "C", "stock_price": 603.62, "utc_time": 1775745675000}, {"instrument": "QQQ", "mid_signal": -1258770, "gamma_signal": 382389, "vega_signal": 203527, "option_type": "P", "stock_price": 603.62, "utc_time": 1775745675000}, {"instrument": "QQQ", "mid_signal": 2364447, "gamma_signal": 542961, "vega_signal": 160271, "option_type": "C", "stock_price": 603.65, "utc_time": 1775745680000}, {"instrument": "QQQ", "mid_signal": 1799846, "gamma_signal": -421754, "vega_signal": -539702, "option_type": "P", "stock_price": 603.65, "utc_time": 1775745680000}, {"instrument": "QQQ", "mid_signal": 7436416, "gamma_signal": 2143334, "vega_signal": 687079, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745685000}, {"instrument": "QQQ", "mid_signal": -292536, "gamma_signal": 344196, "vega_signal": -279552, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745685000}, {"instrument": "QQQ", "mid_signal": -70855, "gamma_signal": -93175, "vega_signal": -12442, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745690000}, {"instrument": "QQQ", "mid_signal": 1344704, "gamma_signal": -262823, "vega_signal": -447879, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745690000}, {"instrument": "QQQ", "mid_signal": 620603, "gamma_signal": 29079, "vega_signal": 655122, "option_type": "C", "stock_price": 603.67, "utc_time": 1775745695000}, {"instrument": "QQQ", "mid_signal": 552244, "gamma_signal": -202480, "vega_signal": 10223, "option_type": "P", "stock_price": 603.67, "utc_time": 1775745695000}, {"instrument": "QQQ", "mid_signal": 62481, "gamma_signal": 60449, "vega_signal": 187008, "option_type": "C", "stock_price": 603.67, "utc_time": 1775745700000}, {"instrument": "QQQ", "mid_signal": 3341476, "gamma_signal": -288047, "vega_signal": -1759173, "option_type": "P", "stock_price": 603.67, "utc_time": 1775745700000}, {"instrument": "QQQ", "mid_signal": -838730, "gamma_signal": -661933, "vega_signal": -987739, "option_type": "C", "stock_price": 603.57, "utc_time": 1775745705000}, {"instrument": "QQQ", "mid_signal": -3715181, "gamma_signal": 651146, "vega_signal": 2188699, "option_type": "P", "stock_price": 603.57, "utc_time": 1775745705000}, {"instrument": "QQQ", "mid_signal": -1842481, "gamma_signal": -213800, "vega_signal": -798781, "option_type": "C", "stock_price": 603.5, "utc_time": 1775745710000}, {"instrument": "QQQ", "mid_signal": -1811683, "gamma_signal": 429214, "vega_signal": 185318, "option_type": "P", "stock_price": 603.47, "utc_time": 1775745710000}, {"instrument": "QQQ", "mid_signal": 189420, "gamma_signal": -35562, "vega_signal": 623183, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745715000}, {"instrument": "QQQ", "mid_signal": -1263099, "gamma_signal": 185426, "vega_signal": 210824, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745715000}, {"instrument": "QQQ", "mid_signal": 384315, "gamma_signal": -65611, "vega_signal": 236710, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745720000}, {"instrument": "QQQ", "mid_signal": 2040417, "gamma_signal": -419315, "vega_signal": -770862, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745720000}, {"instrument": "QQQ", "mid_signal": -735935, "gamma_signal": -217346, "vega_signal": 133785, "option_type": "C", "stock_price": 603.54, "utc_time": 1775745725000}, {"instrument": "QQQ", "mid_signal": 1844, "gamma_signal": 270339, "vega_signal": -891411, "option_type": "P", "stock_price": 603.54, "utc_time": 1775745725000}, {"instrument": "QQQ", "mid_signal": 1114083, "gamma_signal": 274610, "vega_signal": 229246, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745730000}, {"instrument": "QQQ", "mid_signal": -4357675, "gamma_signal": 1020484, "vega_signal": 640548, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745730000}, {"instrument": "QQQ", "mid_signal": 383242, "gamma_signal": 372454, "vega_signal": 198589, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745735000}, {"instrument": "QQQ", "mid_signal": 1909570, "gamma_signal": -523545, "vega_signal": 298436, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745735000}, {"instrument": "QQQ", "mid_signal": 143181, "gamma_signal": 74688, "vega_signal": -87319, "option_type": "C", "stock_price": 603.55, "utc_time": 1775745740000}, {"instrument": "QQQ", "mid_signal": 6586242, "gamma_signal": -1239528, "vega_signal": -309533, "option_type": "P", "stock_price": 603.54, "utc_time": 1775745740000}, {"instrument": "QQQ", "mid_signal": -202108, "gamma_signal": -25650, "vega_signal": 84829, "option_type": "C", "stock_price": 603.52, "utc_time": 1775745745000}, {"instrument": "QQQ", "mid_signal": -4461311, "gamma_signal": 1187116, "vega_signal": 729984, "option_type": "P", "stock_price": 603.52, "utc_time": 1775745745000}, {"instrument": "QQQ", "mid_signal": 2108225, "gamma_signal": 266799, "vega_signal": 2294384, "option_type": "C", "stock_price": 603.55, "utc_time": 1775745750000}, {"instrument": "QQQ", "mid_signal": 2576910, "gamma_signal": -855022, "vega_signal": -344616, "option_type": "P", "stock_price": 603.55, "utc_time": 1775745750000}, {"instrument": "QQQ", "mid_signal": -283876, "gamma_signal": -33960, "vega_signal": -68800, "option_type": "C", "stock_price": 603.54, "utc_time": 1775745755000}, {"instrument": "QQQ", "mid_signal": -404827, "gamma_signal": 110784, "vega_signal": -47731, "option_type": "P", "stock_price": 603.54, "utc_time": 1775745755000}, {"instrument": "QQQ", "mid_signal": -58945, "gamma_signal": 82886, "vega_signal": -879891, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745760000}, {"instrument": "QQQ", "mid_signal": -2156215, "gamma_signal": 427718, "vega_signal": 531524, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745760000}, {"instrument": "QQQ", "mid_signal": -4242744, "gamma_signal": -746209, "vega_signal": -516206, "option_type": "C", "stock_price": 603.47, "utc_time": 1775745765000}, {"instrument": "QQQ", "mid_signal": -31064897, "gamma_signal": 2268909, "vega_signal": 1240060, "option_type": "P", "stock_price": 603.47, "utc_time": 1775745765000}, {"instrument": "QQQ", "mid_signal": 5707592, "gamma_signal": 1108805, "vega_signal": 804381, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745770000}, {"instrument": "QQQ", "mid_signal": 2178083, "gamma_signal": -230750, "vega_signal": -1271629, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745770000}, {"instrument": "QQQ", "mid_signal": 7332429, "gamma_signal": 1401148, "vega_signal": 1343267, "option_type": "C", "stock_price": 603.64, "utc_time": 1775745775000}, {"instrument": "QQQ", "mid_signal": 4261829, "gamma_signal": -1149556, "vega_signal": -947307, "option_type": "P", "stock_price": 603.64, "utc_time": 1775745775000}, {"instrument": "QQQ", "mid_signal": 1197082, "gamma_signal": 182984, "vega_signal": 367154, "option_type": "C", "stock_price": 603.69, "utc_time": 1775745780000}, {"instrument": "QQQ", "mid_signal": -757022, "gamma_signal": 117609, "vega_signal": 1360314, "option_type": "P", "stock_price": 603.69, "utc_time": 1775745780000}, {"instrument": "QQQ", "mid_signal": 1308638, "gamma_signal": 35267, "vega_signal": 958417, "option_type": "C", "stock_price": 603.73, "utc_time": 1775745785000}, {"instrument": "QQQ", "mid_signal": 4089978, "gamma_signal": -1173712, "vega_signal": -670071, "option_type": "P", "stock_price": 603.73, "utc_time": 1775745785000}, {"instrument": "QQQ", "mid_signal": -405297, "gamma_signal": -256815, "vega_signal": 64971, "option_type": "C", "stock_price": 603.71, "utc_time": 1775745790000}, {"instrument": "QQQ", "mid_signal": -1347288, "gamma_signal": 334490, "vega_signal": -37352, "option_type": "P", "stock_price": 603.71, "utc_time": 1775745790000}, {"instrument": "QQQ", "mid_signal": -3164896, "gamma_signal": -669296, "vega_signal": -380533, "option_type": "C", "stock_price": 603.72, "utc_time": 1775745795000}, {"instrument": "QQQ", "mid_signal": -4747089, "gamma_signal": 1096938, "vega_signal": 808587, "option_type": "P", "stock_price": 603.72, "utc_time": 1775745795000}, {"instrument": "QQQ", "mid_signal": 5689393, "gamma_signal": 905179, "vega_signal": 2659559, "option_type": "C", "stock_price": 603.79, "utc_time": 1775745800000}, {"instrument": "QQQ", "mid_signal": 12700124, "gamma_signal": -3074904, "vega_signal": -1818647, "option_type": "P", "stock_price": 603.79, "utc_time": 1775745800000}, {"instrument": "QQQ", "mid_signal": 6202231, "gamma_signal": 1642321, "vega_signal": 2780907, "option_type": "C", "stock_price": 603.9, "utc_time": 1775745805000}, {"instrument": "QQQ", "mid_signal": -2789288, "gamma_signal": 726701, "vega_signal": -284285, "option_type": "P", "stock_price": 603.9, "utc_time": 1775745805000}, {"instrument": "QQQ", "mid_signal": 2659648, "gamma_signal": 832451, "vega_signal": 581480, "option_type": "C", "stock_price": 603.9, "utc_time": 1775745810000}, {"instrument": "QQQ", "mid_signal": 792559, "gamma_signal": -396972, "vega_signal": 339369, "option_type": "P", "stock_price": 603.9, "utc_time": 1775745810000}, {"instrument": "QQQ", "mid_signal": 9866262, "gamma_signal": 3267069, "vega_signal": 1606750, "option_type": "C", "stock_price": 603.9, "utc_time": 1775745815000}, {"instrument": "QQQ", "mid_signal": -1388075, "gamma_signal": 479784, "vega_signal": 474447, "option_type": "P", "stock_price": 603.9, "utc_time": 1775745815000}, {"instrument": "QQQ", "mid_signal": 4087455, "gamma_signal": 1042192, "vega_signal": -235806, "option_type": "C", "stock_price": 603.87, "utc_time": 1775745820000}, {"instrument": "QQQ", "mid_signal": 1214291, "gamma_signal": -382484, "vega_signal": -84847, "option_type": "P", "stock_price": 603.87, "utc_time": 1775745820000}, {"instrument": "QQQ", "mid_signal": 2866678, "gamma_signal": 995246, "vega_signal": 1230285, "option_type": "C", "stock_price": 603.78, "utc_time": 1775745825000}, {"instrument": "QQQ", "mid_signal": -2819946, "gamma_signal": 496813, "vega_signal": -114800, "option_type": "P", "stock_price": 603.78, "utc_time": 1775745825000}, {"instrument": "QQQ", "mid_signal": 1872677, "gamma_signal": 533195, "vega_signal": 326810, "option_type": "C", "stock_price": 603.78, "utc_time": 1775745830000}, {"instrument": "QQQ", "mid_signal": 1011040, "gamma_signal": -269768, "vega_signal": 528596, "option_type": "P", "stock_price": 603.78, "utc_time": 1775745830000}, {"instrument": "QQQ", "mid_signal": -689718, "gamma_signal": -104164, "vega_signal": 158565, "option_type": "C", "stock_price": 603.76, "utc_time": 1775745835000}, {"instrument": "QQQ", "mid_signal": 1003082, "gamma_signal": -340944, "vega_signal": -87877, "option_type": "P", "stock_price": 603.76, "utc_time": 1775745835000}, {"instrument": "QQQ", "mid_signal": -2837112, "gamma_signal": -527649, "vega_signal": -886558, "option_type": "C", "stock_price": 603.79, "utc_time": 1775745840000}, {"instrument": "QQQ", "mid_signal": -2258869, "gamma_signal": 297581, "vega_signal": 246063, "option_type": "P", "stock_price": 603.79, "utc_time": 1775745840000}, {"instrument": "QQQ", "mid_signal": -34449782, "gamma_signal": -8410531, "vega_signal": -2752147, "option_type": "C", "stock_price": 603.69, "utc_time": 1775745845000}, {"instrument": "QQQ", "mid_signal": 13432307, "gamma_signal": -535075, "vega_signal": -11635206, "option_type": "P", "stock_price": 603.69, "utc_time": 1775745845000}, {"instrument": "QQQ", "mid_signal": -119786, "gamma_signal": 70108, "vega_signal": -1063499, "option_type": "C", "stock_price": 603.68, "utc_time": 1775745850000}, {"instrument": "QQQ", "mid_signal": -2933333, "gamma_signal": 619014, "vega_signal": 569921, "option_type": "P", "stock_price": 603.68, "utc_time": 1775745850000}, {"instrument": "QQQ", "mid_signal": -2546479, "gamma_signal": -499128, "vega_signal": -801339, "option_type": "C", "stock_price": 603.66, "utc_time": 1775745855000}, {"instrument": "QQQ", "mid_signal": -27130521, "gamma_signal": 2701316, "vega_signal": 12104331, "option_type": "P", "stock_price": 603.66, "utc_time": 1775745855000}, {"instrument": "QQQ", "mid_signal": 1312691, "gamma_signal": 190406, "vega_signal": -913612, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745860000}, {"instrument": "QQQ", "mid_signal": -138502, "gamma_signal": 26378, "vega_signal": -1153073, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745860000}, {"instrument": "QQQ", "mid_signal": 403385, "gamma_signal": 91757, "vega_signal": 40771, "option_type": "C", "stock_price": 603.62, "utc_time": 1775745865000}, {"instrument": "QQQ", "mid_signal": -2443151, "gamma_signal": 514889, "vega_signal": 441311, "option_type": "P", "stock_price": 603.62, "utc_time": 1775745865000}, {"instrument": "QQQ", "mid_signal": -1522659, "gamma_signal": -425904, "vega_signal": -175268, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745870000}, {"instrument": "QQQ", "mid_signal": -737037, "gamma_signal": 34251, "vega_signal": 435422, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745870000}, {"instrument": "QQQ", "mid_signal": 3762212, "gamma_signal": 422989, "vega_signal": 239760, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745875000}, {"instrument": "QQQ", "mid_signal": 4014236, "gamma_signal": -525973, "vega_signal": -2369121, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745875000}, {"instrument": "QQQ", "mid_signal": -7367635, "gamma_signal": -1958130, "vega_signal": -654717, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745880000}, {"instrument": "QQQ", "mid_signal": -2372431, "gamma_signal": 493649, "vega_signal": 328345, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745880000}, {"instrument": "QQQ", "mid_signal": -378411, "gamma_signal": -139295, "vega_signal": -69968, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745885000}, {"instrument": "QQQ", "mid_signal": 536332, "gamma_signal": -115171, "vega_signal": -91484, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745885000}, {"instrument": "QQQ", "mid_signal": 2535899, "gamma_signal": 712553, "vega_signal": 279225, "option_type": "C", "stock_price": 603.7, "utc_time": 1775745890000}, {"instrument": "QQQ", "mid_signal": 2671337, "gamma_signal": -509294, "vega_signal": -1539180, "option_type": "P", "stock_price": 603.7, "utc_time": 1775745890000}, {"instrument": "QQQ", "mid_signal": 2056076, "gamma_signal": 657411, "vega_signal": -162257, "option_type": "C", "stock_price": 603.66, "utc_time": 1775745895000}, {"instrument": "QQQ", "mid_signal": -382804, "gamma_signal": 48329, "vega_signal": 204018, "option_type": "P", "stock_price": 603.66, "utc_time": 1775745895000}, {"instrument": "QQQ", "mid_signal": 95552, "gamma_signal": 40989, "vega_signal": 1071595, "option_type": "C", "stock_price": 603.7, "utc_time": 1775745900000}, {"instrument": "QQQ", "mid_signal": 2188794, "gamma_signal": -726567, "vega_signal": -629697, "option_type": "P", "stock_price": 603.7, "utc_time": 1775745900000}, {"instrument": "QQQ", "mid_signal": 1709171, "gamma_signal": 606216, "vega_signal": -1147134, "option_type": "C", "stock_price": 603.8, "utc_time": 1775745905000}, {"instrument": "QQQ", "mid_signal": 2716047, "gamma_signal": -498384, "vega_signal": -954560, "option_type": "P", "stock_price": 603.8, "utc_time": 1775745905000}, {"instrument": "QQQ", "mid_signal": 935661, "gamma_signal": 173186, "vega_signal": 374938, "option_type": "C", "stock_price": 603.82, "utc_time": 1775745910000}, {"instrument": "QQQ", "mid_signal": -101233, "gamma_signal": 165026, "vega_signal": -126960, "option_type": "P", "stock_price": 603.82, "utc_time": 1775745910000}, {"instrument": "QQQ", "mid_signal": 20147, "gamma_signal": 126789, "vega_signal": -51400, "option_type": "C", "stock_price": 603.77, "utc_time": 1775745915000}, {"instrument": "QQQ", "mid_signal": 5865765, "gamma_signal": -949197, "vega_signal": -209595, "option_type": "P", "stock_price": 603.77, "utc_time": 1775745915000}, {"instrument": "QQQ", "mid_signal": 6192560, "gamma_signal": 1034306, "vega_signal": 627657, "option_type": "C", "stock_price": 603.78, "utc_time": 1775745920000}, {"instrument": "QQQ", "mid_signal": 4539887, "gamma_signal": -1418687, "vega_signal": -923055, "option_type": "P", "stock_price": 603.78, "utc_time": 1775745920000}, {"instrument": "QQQ", "mid_signal": 30036508, "gamma_signal": 6404248, "vega_signal": 3673049, "option_type": "C", "stock_price": 603.94, "utc_time": 1775745925000}, {"instrument": "QQQ", "mid_signal": 8964283, "gamma_signal": -1636615, "vega_signal": -2847395, "option_type": "P", "stock_price": 603.94, "utc_time": 1775745925000}, {"instrument": "QQQ", "mid_signal": -1176268, "gamma_signal": -323943, "vega_signal": 78221, "option_type": "C", "stock_price": 603.95, "utc_time": 1775745930000}, {"instrument": "QQQ", "mid_signal": 1962802, "gamma_signal": -319685, "vega_signal": -1817625, "option_type": "P", "stock_price": 603.95, "utc_time": 1775745930000}, {"instrument": "QQQ", "mid_signal": 16460412, "gamma_signal": 2709908, "vega_signal": 12518487, "option_type": "C", "stock_price": 603.95, "utc_time": 1775745935000}, {"instrument": "QQQ", "mid_signal": -6335040, "gamma_signal": 2446789, "vega_signal": 1577789, "option_type": "P", "stock_price": 603.95, "utc_time": 1775745935000}, {"instrument": "QQQ", "mid_signal": 12841086, "gamma_signal": 2968082, "vega_signal": 4745467, "option_type": "C", "stock_price": 604.14, "utc_time": 1775745940000}, {"instrument": "QQQ", "mid_signal": 10430950, "gamma_signal": -1832085, "vega_signal": -3735181, "option_type": "P", "stock_price": 604.13, "utc_time": 1775745940000}, {"instrument": "QQQ", "mid_signal": 1285599, "gamma_signal": -638323, "vega_signal": 1396942, "option_type": "C", "stock_price": 604.25, "utc_time": 1775745945000}, {"instrument": "QQQ", "mid_signal": 13362478, "gamma_signal": -2692292, "vega_signal": -4279587, "option_type": "P", "stock_price": 604.25, "utc_time": 1775745945000}, {"instrument": "QQQ", "mid_signal": -999486, "gamma_signal": 296512, "vega_signal": 2683353, "option_type": "C", "stock_price": 604.28, "utc_time": 1775745950000}, {"instrument": "QQQ", "mid_signal": -2524817, "gamma_signal": 544572, "vega_signal": -156222, "option_type": "P", "stock_price": 604.28, "utc_time": 1775745950000}, {"instrument": "QQQ", "mid_signal": -2515253, "gamma_signal": -869323, "vega_signal": -356029, "option_type": "C", "stock_price": 604.28, "utc_time": 1775745955000}, {"instrument": "QQQ", "mid_signal": 7475539, "gamma_signal": -2146570, "vega_signal": -1055823, "option_type": "P", "stock_price": 604.28, "utc_time": 1775745955000}, {"instrument": "QQQ", "mid_signal": 2293304, "gamma_signal": 1582674, "vega_signal": 2022567, "option_type": "C", "stock_price": 604.17, "utc_time": 1775745960000}, {"instrument": "QQQ", "mid_signal": -10099371, "gamma_signal": 1169320, "vega_signal": 4179491, "option_type": "P", "stock_price": 604.17, "utc_time": 1775745960000}, {"instrument": "QQQ", "mid_signal": 3024552, "gamma_signal": 351284, "vega_signal": 5232, "option_type": "C", "stock_price": 604.19, "utc_time": 1775745965000}, {"instrument": "QQQ", "mid_signal": 22723195, "gamma_signal": -436744, "vega_signal": -17909820, "option_type": "P", "stock_price": 604.19, "utc_time": 1775745965000}, {"instrument": "QQQ", "mid_signal": -5527624, "gamma_signal": -1085898, "vega_signal": -931462, "option_type": "C", "stock_price": 604.15, "utc_time": 1775745970000}, {"instrument": "QQQ", "mid_signal": -876536, "gamma_signal": -32904, "vega_signal": 544835, "option_type": "P", "stock_price": 604.15, "utc_time": 1775745970000}, {"instrument": "QQQ", "mid_signal": -1297483, "gamma_signal": 130421, "vega_signal": -1628764, "option_type": "C", "stock_price": 604.15, "utc_time": 1775745975000}, {"instrument": "QQQ", "mid_signal": -6737862, "gamma_signal": 1177152, "vega_signal": 936749, "option_type": "P", "stock_price": 604.15, "utc_time": 1775745975000}, {"instrument": "QQQ", "mid_signal": 1097539, "gamma_signal": 634392, "vega_signal": -406427, "option_type": "C", "stock_price": 604.2, "utc_time": 1775745980000}, {"instrument": "QQQ", "mid_signal": 4354122, "gamma_signal": 98440, "vega_signal": -2596024, "option_type": "P", "stock_price": 604.2, "utc_time": 1775745980000}, {"instrument": "QQQ", "mid_signal": 6217255, "gamma_signal": 1532128, "vega_signal": 519324, "option_type": "C", "stock_price": 604.21, "utc_time": 1775745985000}, {"instrument": "QQQ", "mid_signal": 2599921, "gamma_signal": -259848, "vega_signal": -25728, "option_type": "P", "stock_price": 604.21, "utc_time": 1775745985000}, {"instrument": "QQQ", "mid_signal": -3252540, "gamma_signal": -1029866, "vega_signal": -5814, "option_type": "C", "stock_price": 604.19, "utc_time": 1775745990000}, {"instrument": "QQQ", "mid_signal": -653651, "gamma_signal": 150728, "vega_signal": -284867, "option_type": "P", "stock_price": 604.19, "utc_time": 1775745990000}, {"instrument": "QQQ", "mid_signal": -1591757, "gamma_signal": -16740, "vega_signal": -363176, "option_type": "C", "stock_price": 604.13, "utc_time": 1775745995000}, {"instrument": "QQQ", "mid_signal": -2813011, "gamma_signal": 416679, "vega_signal": 2187914, "option_type": "P", "stock_price": 604.13, "utc_time": 1775745995000}, {"instrument": "QQQ", "mid_signal": -1259845, "gamma_signal": 399363, "vega_signal": -4092887, "option_type": "C", "stock_price": 604.05, "utc_time": 1775746000000}, {"instrument": "QQQ", "mid_signal": -6309253, "gamma_signal": 967137, "vega_signal": 5031908, "option_type": "P", "stock_price": 604.05, "utc_time": 1775746000000}, {"instrument": "QQQ", "mid_signal": -20145019, "gamma_signal": -5521014, "vega_signal": -4091592, "option_type": "C", "stock_price": 603.99, "utc_time": 1775746005000}, {"instrument": "QQQ", "mid_signal": -4375394, "gamma_signal": 544759, "vega_signal": 1915805, "option_type": "P", "stock_price": 603.99, "utc_time": 1775746005000}, {"instrument": "QQQ", "mid_signal": 1642384, "gamma_signal": 164514, "vega_signal": 1082116, "option_type": "C", "stock_price": 604.01, "utc_time": 1775746010000}, {"instrument": "QQQ", "mid_signal": -7498800, "gamma_signal": 1872199, "vega_signal": 1285319, "option_type": "P", "stock_price": 604.01, "utc_time": 1775746010000}, {"instrument": "QQQ", "mid_signal": 1600773, "gamma_signal": 157393, "vega_signal": 1372556, "option_type": "C", "stock_price": 604.06, "utc_time": 1775746015000}, {"instrument": "QQQ", "mid_signal": -153293, "gamma_signal": 47887, "vega_signal": 261181, "option_type": "P", "stock_price": 604.06, "utc_time": 1775746015000}, {"instrument": "QQQ", "mid_signal": -833239, "gamma_signal": -58336, "vega_signal": -2900961, "option_type": "C", "stock_price": 604.13, "utc_time": 1775746020000}, {"instrument": "QQQ", "mid_signal": -545733, "gamma_signal": 39968, "vega_signal": 262010, "option_type": "P", "stock_price": 604.15, "utc_time": 1775746020000}, {"instrument": "QQQ", "mid_signal": 1781285, "gamma_signal": 183242, "vega_signal": 2454168, "option_type": "C", "stock_price": 604.15, "utc_time": 1775746025000}, {"instrument": "QQQ", "mid_signal": -2589120, "gamma_signal": 444165, "vega_signal": 229516, "option_type": "P", "stock_price": 604.15, "utc_time": 1775746025000}, {"instrument": "QQQ", "mid_signal": 2337036, "gamma_signal": 892900, "vega_signal": 284670, "option_type": "C", "stock_price": 604.23, "utc_time": 1775746030000}, {"instrument": "QQQ", "mid_signal": 226891, "gamma_signal": 90014, "vega_signal": -231923, "option_type": "P", "stock_price": 604.23, "utc_time": 1775746030000}, {"instrument": "QQQ", "mid_signal": 12174305, "gamma_signal": 1502899, "vega_signal": 10895675, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746035000}, {"instrument": "QQQ", "mid_signal": 1192851, "gamma_signal": 211624, "vega_signal": -130703, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746035000}, {"instrument": "QQQ", "mid_signal": -719886, "gamma_signal": -417421, "vega_signal": 2151, "option_type": "C", "stock_price": 604.21, "utc_time": 1775746040000}, {"instrument": "QQQ", "mid_signal": -1518381, "gamma_signal": 384886, "vega_signal": 547904, "option_type": "P", "stock_price": 604.21, "utc_time": 1775746040000}, {"instrument": "QQQ", "mid_signal": -3769432, "gamma_signal": -380110, "vega_signal": -1576692, "option_type": "C", "stock_price": 604.18, "utc_time": 1775746045000}, {"instrument": "QQQ", "mid_signal": -309578, "gamma_signal": 54005, "vega_signal": 221497, "option_type": "P", "stock_price": 604.18, "utc_time": 1775746045000}, {"instrument": "QQQ", "mid_signal": 1412837, "gamma_signal": 951936, "vega_signal": -3196665, "option_type": "C", "stock_price": 604.15, "utc_time": 1775746050000}, {"instrument": "QQQ", "mid_signal": -329763, "gamma_signal": 101143, "vega_signal": -13726, "option_type": "P", "stock_price": 604.15, "utc_time": 1775746050000}, {"instrument": "QQQ", "mid_signal": 559219, "gamma_signal": 126771, "vega_signal": 22579, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746055000}, {"instrument": "QQQ", "mid_signal": 4767791, "gamma_signal": -1360823, "vega_signal": -3764542, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746055000}, {"instrument": "QQQ", "mid_signal": -105545, "gamma_signal": 3150, "vega_signal": 356428, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746060000}, {"instrument": "QQQ", "mid_signal": 2243904, "gamma_signal": -693362, "vega_signal": -221012, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746060000}, {"instrument": "QQQ", "mid_signal": 887662, "gamma_signal": 244180, "vega_signal": 1102812, "option_type": "C", "stock_price": 604.09, "utc_time": 1775746065000}, {"instrument": "QQQ", "mid_signal": -270583, "gamma_signal": -33852, "vega_signal": 269059, "option_type": "P", "stock_price": 604.09, "utc_time": 1775746065000}, {"instrument": "QQQ", "mid_signal": -330297, "gamma_signal": -572021, "vega_signal": -166434, "option_type": "C", "stock_price": 604.09, "utc_time": 1775746070000}, {"instrument": "QQQ", "mid_signal": -1557934, "gamma_signal": 436786, "vega_signal": 645333, "option_type": "P", "stock_price": 604.09, "utc_time": 1775746070000}, {"instrument": "QQQ", "mid_signal": -2581126, "gamma_signal": -497061, "vega_signal": -501351, "option_type": "C", "stock_price": 604.09, "utc_time": 1775746075000}, {"instrument": "QQQ", "mid_signal": -1414611, "gamma_signal": 443229, "vega_signal": 312666, "option_type": "P", "stock_price": 604.09, "utc_time": 1775746075000}, {"instrument": "QQQ", "mid_signal": 4073104, "gamma_signal": 901471, "vega_signal": 702149, "option_type": "C", "stock_price": 604.19, "utc_time": 1775746080000}, {"instrument": "QQQ", "mid_signal": 8036540, "gamma_signal": -2103773, "vega_signal": -1239317, "option_type": "P", "stock_price": 604.19, "utc_time": 1775746080000}, {"instrument": "QQQ", "mid_signal": 2179199, "gamma_signal": 789017, "vega_signal": 78147, "option_type": "C", "stock_price": 604.22, "utc_time": 1775746085000}, {"instrument": "QQQ", "mid_signal": 3283310, "gamma_signal": -563648, "vega_signal": -1382466, "option_type": "P", "stock_price": 604.22, "utc_time": 1775746085000}, {"instrument": "QQQ", "mid_signal": -198935, "gamma_signal": -71445, "vega_signal": 93733, "option_type": "C", "stock_price": 604.26, "utc_time": 1775746090000}, {"instrument": "QQQ", "mid_signal": 1321855, "gamma_signal": -821252, "vega_signal": -861479, "option_type": "P", "stock_price": 604.26, "utc_time": 1775746090000}, {"instrument": "QQQ", "mid_signal": 3184737, "gamma_signal": 719017, "vega_signal": 23878, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746095000}, {"instrument": "QQQ", "mid_signal": -2063905, "gamma_signal": 581851, "vega_signal": 146582, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746095000}, {"instrument": "QQQ", "mid_signal": 12138020, "gamma_signal": 2240032, "vega_signal": 3246933, "option_type": "C", "stock_price": 604.38, "utc_time": 1775746100000}, {"instrument": "QQQ", "mid_signal": 8107442, "gamma_signal": -1996310, "vega_signal": -1754401, "option_type": "P", "stock_price": 604.38, "utc_time": 1775746100000}, {"instrument": "QQQ", "mid_signal": 3207840, "gamma_signal": 715953, "vega_signal": 1993070, "option_type": "C", "stock_price": 604.39, "utc_time": 1775746105000}, {"instrument": "QQQ", "mid_signal": 223538, "gamma_signal": 254020, "vega_signal": -2935439, "option_type": "P", "stock_price": 604.39, "utc_time": 1775746105000}, {"instrument": "QQQ", "mid_signal": 4142020, "gamma_signal": 1119214, "vega_signal": 41945, "option_type": "C", "stock_price": 604.36, "utc_time": 1775746110000}, {"instrument": "QQQ", "mid_signal": -768630, "gamma_signal": -87869, "vega_signal": -85163, "option_type": "P", "stock_price": 604.36, "utc_time": 1775746110000}, {"instrument": "QQQ", "mid_signal": 29608, "gamma_signal": -129033, "vega_signal": 620452, "option_type": "C", "stock_price": 604.35, "utc_time": 1775746115000}, {"instrument": "QQQ", "mid_signal": 2075248, "gamma_signal": -176512, "vega_signal": -1196273, "option_type": "P", "stock_price": 604.35, "utc_time": 1775746115000}, {"instrument": "QQQ", "mid_signal": 8794542, "gamma_signal": 2299986, "vega_signal": 1038008, "option_type": "C", "stock_price": 604.39, "utc_time": 1775746120000}, {"instrument": "QQQ", "mid_signal": 4946663, "gamma_signal": -1414549, "vega_signal": -810084, "option_type": "P", "stock_price": 604.39, "utc_time": 1775746120000}, {"instrument": "QQQ", "mid_signal": 4983809, "gamma_signal": 818284, "vega_signal": 3539696, "option_type": "C", "stock_price": 604.39, "utc_time": 1775746125000}, {"instrument": "QQQ", "mid_signal": -6109696, "gamma_signal": 534420, "vega_signal": 1366374, "option_type": "P", "stock_price": 604.39, "utc_time": 1775746125000}, {"instrument": "QQQ", "mid_signal": -6990139, "gamma_signal": -802896, "vega_signal": -1828188, "option_type": "C", "stock_price": 604.26, "utc_time": 1775746130000}, {"instrument": "QQQ", "mid_signal": 1584995, "gamma_signal": -346674, "vega_signal": -1135590, "option_type": "P", "stock_price": 604.26, "utc_time": 1775746130000}, {"instrument": "QQQ", "mid_signal": -1311604, "gamma_signal": -426749, "vega_signal": 876165, "option_type": "C", "stock_price": 604.3, "utc_time": 1775746135000}, {"instrument": "QQQ", "mid_signal": 911816, "gamma_signal": -353966, "vega_signal": -50672, "option_type": "P", "stock_price": 604.3, "utc_time": 1775746135000}, {"instrument": "QQQ", "mid_signal": 5007658, "gamma_signal": -152234, "vega_signal": 5609657, "option_type": "C", "stock_price": 604.21, "utc_time": 1775746140000}, {"instrument": "QQQ", "mid_signal": -3415378, "gamma_signal": 381134, "vega_signal": 1059123, "option_type": "P", "stock_price": 604.21, "utc_time": 1775746140000}, {"instrument": "QQQ", "mid_signal": -4900318, "gamma_signal": -706887, "vega_signal": -720215, "option_type": "C", "stock_price": 604.18, "utc_time": 1775746145000}, {"instrument": "QQQ", "mid_signal": -3045406, "gamma_signal": 297222, "vega_signal": 1174155, "option_type": "P", "stock_price": 604.18, "utc_time": 1775746145000}, {"instrument": "QQQ", "mid_signal": -2987115, "gamma_signal": -510327, "vega_signal": -677955, "option_type": "C", "stock_price": 604.13, "utc_time": 1775746150000}, {"instrument": "QQQ", "mid_signal": -50465875, "gamma_signal": 10643474, "vega_signal": 7482774, "option_type": "P", "stock_price": 604.13, "utc_time": 1775746150000}, {"instrument": "QQQ", "mid_signal": -334156, "gamma_signal": -282081, "vega_signal": 127227, "option_type": "C", "stock_price": 604.12, "utc_time": 1775746155000}, {"instrument": "QQQ", "mid_signal": 23930012, "gamma_signal": -4676566, "vega_signal": -3919983, "option_type": "P", "stock_price": 604.12, "utc_time": 1775746155000}, {"instrument": "QQQ", "mid_signal": 1122841, "gamma_signal": -555324, "vega_signal": 243015, "option_type": "C", "stock_price": 604.12, "utc_time": 1775746160000}, {"instrument": "QQQ", "mid_signal": 2238705, "gamma_signal": -361012, "vega_signal": -2163958, "option_type": "P", "stock_price": 604.12, "utc_time": 1775746160000}, {"instrument": "QQQ", "mid_signal": 106925, "gamma_signal": -215730, "vega_signal": 643847, "option_type": "C", "stock_price": 604.12, "utc_time": 1775746165000}, {"instrument": "QQQ", "mid_signal": -1066229, "gamma_signal": -18626, "vega_signal": 375959, "option_type": "P", "stock_price": 604.12, "utc_time": 1775746165000}, {"instrument": "QQQ", "mid_signal": 3080774, "gamma_signal": 854313, "vega_signal": 843649, "option_type": "C", "stock_price": 604.28, "utc_time": 1775746170000}, {"instrument": "QQQ", "mid_signal": 71660, "gamma_signal": 195583, "vega_signal": -522133, "option_type": "P", "stock_price": 604.28, "utc_time": 1775746170000}, {"instrument": "QQQ", "mid_signal": -1032605, "gamma_signal": -202829, "vega_signal": -407915, "option_type": "C", "stock_price": 604.31, "utc_time": 1775746175000}, {"instrument": "QQQ", "mid_signal": 1315801, "gamma_signal": 12591, "vega_signal": -339233, "option_type": "P", "stock_price": 604.31, "utc_time": 1775746175000}, {"instrument": "QQQ", "mid_signal": -509153, "gamma_signal": -474431, "vega_signal": 369502, "option_type": "C", "stock_price": 604.285, "utc_time": 1775746180000}, {"instrument": "QQQ", "mid_signal": 2709943, "gamma_signal": -705395, "vega_signal": -506638, "option_type": "P", "stock_price": 604.285, "utc_time": 1775746180000}, {"instrument": "QQQ", "mid_signal": -319201, "gamma_signal": -1015587, "vega_signal": 1707949, "option_type": "C", "stock_price": 604.29, "utc_time": 1775746185000}, {"instrument": "QQQ", "mid_signal": -1105087, "gamma_signal": 234151, "vega_signal": -177009, "option_type": "P", "stock_price": 604.29, "utc_time": 1775746185000}, {"instrument": "QQQ", "mid_signal": 1934813, "gamma_signal": 32165, "vega_signal": 6901554, "option_type": "C", "stock_price": 604.29, "utc_time": 1775746190000}, {"instrument": "QQQ", "mid_signal": 2256942, "gamma_signal": -540375, "vega_signal": -401555, "option_type": "P", "stock_price": 604.29, "utc_time": 1775746190000}, {"instrument": "QQQ", "mid_signal": -1066944, "gamma_signal": 337252, "vega_signal": 3336054, "option_type": "C", "stock_price": 604.26, "utc_time": 1775746195000}, {"instrument": "QQQ", "mid_signal": -5206266, "gamma_signal": 1089246, "vega_signal": 2480774, "option_type": "P", "stock_price": 604.26, "utc_time": 1775746195000}, {"instrument": "QQQ", "mid_signal": 795000, "gamma_signal": 50580, "vega_signal": -852583, "option_type": "C", "stock_price": 604.16, "utc_time": 1775746200000}, {"instrument": "QQQ", "mid_signal": -1458916, "gamma_signal": 529711, "vega_signal": 494180, "option_type": "P", "stock_price": 604.16, "utc_time": 1775746200000}, {"instrument": "QQQ", "mid_signal": -955495, "gamma_signal": -238605, "vega_signal": -99961, "option_type": "C", "stock_price": 604.24, "utc_time": 1775746205000}, {"instrument": "QQQ", "mid_signal": -2684149, "gamma_signal": 633635, "vega_signal": 825581, "option_type": "P", "stock_price": 604.24, "utc_time": 1775746205000}, {"instrument": "QQQ", "mid_signal": -2407546, "gamma_signal": -653805, "vega_signal": -1882024, "option_type": "C", "stock_price": 604.21, "utc_time": 1775746210000}, {"instrument": "QQQ", "mid_signal": 4263375, "gamma_signal": -349066, "vega_signal": -3557633, "option_type": "P", "stock_price": 604.21, "utc_time": 1775746210000}, {"instrument": "QQQ", "mid_signal": 446586, "gamma_signal": 222087, "vega_signal": -86993, "option_type": "C", "stock_price": 604.27, "utc_time": 1775746215000}, {"instrument": "QQQ", "mid_signal": 2287564, "gamma_signal": -446633, "vega_signal": 439519, "option_type": "P", "stock_price": 604.27, "utc_time": 1775746215000}, {"instrument": "QQQ", "mid_signal": 54276398, "gamma_signal": 9086942, "vega_signal": 16160460, "option_type": "C", "stock_price": 604.36, "utc_time": 1775746220000}, {"instrument": "QQQ", "mid_signal": 10182200, "gamma_signal": -2261115, "vega_signal": -1300733, "option_type": "P", "stock_price": 604.36, "utc_time": 1775746220000}, {"instrument": "QQQ", "mid_signal": 22321411, "gamma_signal": 5175703, "vega_signal": 13543383, "option_type": "C", "stock_price": 604.45, "utc_time": 1775746225000}, {"instrument": "QQQ", "mid_signal": 4192535, "gamma_signal": -855148, "vega_signal": -1043015, "option_type": "P", "stock_price": 604.45, "utc_time": 1775746225000}, {"instrument": "QQQ", "mid_signal": 4818361, "gamma_signal": 1089482, "vega_signal": 3181298, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746230000}, {"instrument": "QQQ", "mid_signal": 1077809, "gamma_signal": -284439, "vega_signal": -460021, "option_type": "P", "stock_price": 604.5, "utc_time": 1775746230000}, {"instrument": "QQQ", "mid_signal": 9088959, "gamma_signal": 3058920, "vega_signal": -4236884, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746235000}, {"instrument": "QQQ", "mid_signal": 19422774, "gamma_signal": -4849945, "vega_signal": -7358082, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746235000}, {"instrument": "QQQ", "mid_signal": 2708641, "gamma_signal": 1116429, "vega_signal": 1831274, "option_type": "C", "stock_price": 604.535, "utc_time": 1775746240000}, {"instrument": "QQQ", "mid_signal": -3114358, "gamma_signal": 50202, "vega_signal": 3927944, "option_type": "P", "stock_price": 604.535, "utc_time": 1775746240000}, {"instrument": "QQQ", "mid_signal": -6698861, "gamma_signal": -2040737, "vega_signal": -1009940, "option_type": "C", "stock_price": 604.46, "utc_time": 1775746245000}, {"instrument": "QQQ", "mid_signal": -4044509, "gamma_signal": 1366898, "vega_signal": -1236446, "option_type": "P", "stock_price": 604.46, "utc_time": 1775746245000}, {"instrument": "QQQ", "mid_signal": -7374211, "gamma_signal": -1759675, "vega_signal": -2884877, "option_type": "C", "stock_price": 604.4, "utc_time": 1775746250000}, {"instrument": "QQQ", "mid_signal": -2727985, "gamma_signal": 889258, "vega_signal": -888775, "option_type": "P", "stock_price": 604.4, "utc_time": 1775746250000}, {"instrument": "QQQ", "mid_signal": -2761729, "gamma_signal": -525290, "vega_signal": 40385, "option_type": "C", "stock_price": 604.43, "utc_time": 1775746255000}, {"instrument": "QQQ", "mid_signal": 483594, "gamma_signal": -275894, "vega_signal": -4772, "option_type": "P", "stock_price": 604.43, "utc_time": 1775746255000}, {"instrument": "QQQ", "mid_signal": -9758372, "gamma_signal": -2423190, "vega_signal": -2158011, "option_type": "C", "stock_price": 604.43, "utc_time": 1775746260000}, {"instrument": "QQQ", "mid_signal": 83170, "gamma_signal": -212199, "vega_signal": -47271, "option_type": "P", "stock_price": 604.43, "utc_time": 1775746260000}, {"instrument": "QQQ", "mid_signal": 7556835, "gamma_signal": 1865457, "vega_signal": 988429, "option_type": "C", "stock_price": 604.44, "utc_time": 1775746265000}, {"instrument": "QQQ", "mid_signal": 1079813, "gamma_signal": -284222, "vega_signal": -641244, "option_type": "P", "stock_price": 604.44, "utc_time": 1775746265000}, {"instrument": "QQQ", "mid_signal": -1033887, "gamma_signal": 338485, "vega_signal": -198562, "option_type": "C", "stock_price": 604.44, "utc_time": 1775746270000}, {"instrument": "QQQ", "mid_signal": 4477795, "gamma_signal": -917995, "vega_signal": -690709, "option_type": "P", "stock_price": 604.44, "utc_time": 1775746270000}, {"instrument": "QQQ", "mid_signal": -3052768, "gamma_signal": -609318, "vega_signal": 371874, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746275000}, {"instrument": "QQQ", "mid_signal": -5365186, "gamma_signal": 903761, "vega_signal": 986106, "option_type": "P", "stock_price": 604.5, "utc_time": 1775746275000}, {"instrument": "QQQ", "mid_signal": -1523278, "gamma_signal": -366818, "vega_signal": 77572, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746280000}, {"instrument": "QQQ", "mid_signal": -13620086, "gamma_signal": 2907014, "vega_signal": 1115491, "option_type": "P", "stock_price": 604.5, "utc_time": 1775746280000}, {"instrument": "QQQ", "mid_signal": 7365468, "gamma_signal": 3134859, "vega_signal": 805392, "option_type": "C", "stock_price": 604.55, "utc_time": 1775746285000}, {"instrument": "QQQ", "mid_signal": 598254, "gamma_signal": -300428, "vega_signal": -380220, "option_type": "P", "stock_price": 604.55, "utc_time": 1775746285000}, {"instrument": "QQQ", "mid_signal": 7567509, "gamma_signal": 1285773, "vega_signal": 419677, "option_type": "C", "stock_price": 604.56, "utc_time": 1775746290000}, {"instrument": "QQQ", "mid_signal": -6459802, "gamma_signal": 2039957, "vega_signal": 1147218, "option_type": "P", "stock_price": 604.56, "utc_time": 1775746290000}, {"instrument": "QQQ", "mid_signal": 18927169, "gamma_signal": 3948671, "vega_signal": 6419052, "option_type": "C", "stock_price": 604.62, "utc_time": 1775746295000}, {"instrument": "QQQ", "mid_signal": 35688672, "gamma_signal": -7621125, "vega_signal": -8052178, "option_type": "P", "stock_price": 604.62, "utc_time": 1775746295000}, {"instrument": "QQQ", "mid_signal": -7606873, "gamma_signal": -3235720, "vega_signal": -139153, "option_type": "C", "stock_price": 604.45, "utc_time": 1775746300000}, {"instrument": "QQQ", "mid_signal": -12807718, "gamma_signal": 1109259, "vega_signal": 14499878, "option_type": "P", "stock_price": 604.45, "utc_time": 1775746300000}, {"instrument": "QQQ", "mid_signal": 2701765, "gamma_signal": 522647, "vega_signal": 1413076, "option_type": "C", "stock_price": 604.48, "utc_time": 1775746305000}, {"instrument": "QQQ", "mid_signal": -6638110, "gamma_signal": 1348960, "vega_signal": 1036801, "option_type": "P", "stock_price": 604.48, "utc_time": 1775746305000}, {"instrument": "QQQ", "mid_signal": 245130, "gamma_signal": 8517, "vega_signal": -456953, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746310000}, {"instrument": "QQQ", "mid_signal": -8653029, "gamma_signal": 2198754, "vega_signal": 1313298, "option_type": "P", "stock_price": 604.5, "utc_time": 1775746310000}, {"instrument": "QQQ", "mid_signal": -5301095, "gamma_signal": -1116985, "vega_signal": -563869, "option_type": "C", "stock_price": 604.41, "utc_time": 1775746315000}, {"instrument": "QQQ", "mid_signal": -3473843, "gamma_signal": 861340, "vega_signal": 333484, "option_type": "P", "stock_price": 604.41, "utc_time": 1775746315000}, {"instrument": "QQQ", "mid_signal": 15323379, "gamma_signal": 843170, "vega_signal": 10278043, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746320000}, {"instrument": "QQQ", "mid_signal": 62091681, "gamma_signal": -13754052, "vega_signal": -6149581, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746320000}, {"instrument": "QQQ", "mid_signal": -1037406, "gamma_signal": -317628, "vega_signal": 18938, "option_type": "C", "stock_price": 604.58, "utc_time": 1775746325000}, {"instrument": "QQQ", "mid_signal": -1500182, "gamma_signal": 375967, "vega_signal": 72751, "option_type": "P", "stock_price": 604.58, "utc_time": 1775746325000}, {"instrument": "QQQ", "mid_signal": 2945253, "gamma_signal": 73210, "vega_signal": 1784415, "option_type": "C", "stock_price": 604.56, "utc_time": 1775746330000}, {"instrument": "QQQ", "mid_signal": -4147385, "gamma_signal": 742442, "vega_signal": 1147193, "option_type": "P", "stock_price": 604.56, "utc_time": 1775746330000}, {"instrument": "QQQ", "mid_signal": 1822901, "gamma_signal": 76435, "vega_signal": 5611739, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746335000}, {"instrument": "QQQ", "mid_signal": 179818, "gamma_signal": 84393, "vega_signal": -515539, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746335000}, {"instrument": "QQQ", "mid_signal": 650829, "gamma_signal": -33168, "vega_signal": 354237, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746340000}, {"instrument": "QQQ", "mid_signal": -6677058, "gamma_signal": 1951811, "vega_signal": 792493, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746340000}, {"instrument": "QQQ", "mid_signal": -1236526, "gamma_signal": 470196, "vega_signal": -6323, "option_type": "C", "stock_price": 604.58, "utc_time": 1775746345000}, {"instrument": "QQQ", "mid_signal": -1538242, "gamma_signal": 283417, "vega_signal": 190722, "option_type": "P", "stock_price": 604.58, "utc_time": 1775746345000}, {"instrument": "QQQ", "mid_signal": -3939330, "gamma_signal": -410941, "vega_signal": -2172826, "option_type": "C", "stock_price": 604.55, "utc_time": 1775746350000}, {"instrument": "QQQ", "mid_signal": -956909, "gamma_signal": 406282, "vega_signal": -584717, "option_type": "P", "stock_price": 604.55, "utc_time": 1775746350000}, {"instrument": "QQQ", "mid_signal": -10441261, "gamma_signal": -1672200, "vega_signal": -1981385, "option_type": "C", "stock_price": 604.53, "utc_time": 1775746355000}, {"instrument": "QQQ", "mid_signal": 4239780, "gamma_signal": -2226589, "vega_signal": -745868, "option_type": "P", "stock_price": 604.53, "utc_time": 1775746355000}, {"instrument": "QQQ", "mid_signal": 27853397, "gamma_signal": -619200, "vega_signal": 6422872, "option_type": "C", "stock_price": 604.45, "utc_time": 1775746360000}, {"instrument": "QQQ", "mid_signal": -6057461, "gamma_signal": 1657700, "vega_signal": 615363, "option_type": "P", "stock_price": 604.45, "utc_time": 1775746360000}, {"instrument": "QQQ", "mid_signal": -975453, "gamma_signal": -202834, "vega_signal": -1357, "option_type": "C", "stock_price": 604.57, "utc_time": 1775746365000}, {"instrument": "QQQ", "mid_signal": 2318635, "gamma_signal": -466887, "vega_signal": 684877, "option_type": "P", "stock_price": 604.57, "utc_time": 1775746365000}, {"instrument": "QQQ", "mid_signal": 2244536, "gamma_signal": 608609, "vega_signal": 962433, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746370000}, {"instrument": "QQQ", "mid_signal": -1007826, "gamma_signal": 22408, "vega_signal": -231964, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746370000}, {"instrument": "QQQ", "mid_signal": 11225724, "gamma_signal": 3321668, "vega_signal": 2328819, "option_type": "C", "stock_price": 604.65, "utc_time": 1775746375000}, {"instrument": "QQQ", "mid_signal": 7179778, "gamma_signal": -650699, "vega_signal": -2935661, "option_type": "P", "stock_price": 604.65, "utc_time": 1775746375000}, {"instrument": "QQQ", "mid_signal": 518358, "gamma_signal": 404055, "vega_signal": 231309, "option_type": "C", "stock_price": 604.64, "utc_time": 1775746380000}, {"instrument": "QQQ", "mid_signal": -2352264, "gamma_signal": 873587, "vega_signal": 159214, "option_type": "P", "stock_price": 604.64, "utc_time": 1775746380000}, {"instrument": "QQQ", "mid_signal": -6783952, "gamma_signal": -1083107, "vega_signal": -383694, "option_type": "C", "stock_price": 604.62, "utc_time": 1775746385000}, {"instrument": "QQQ", "mid_signal": -7707184, "gamma_signal": 1125344, "vega_signal": 1119179, "option_type": "P", "stock_price": 604.62, "utc_time": 1775746385000}, {"instrument": "QQQ", "mid_signal": -693407, "gamma_signal": -134479, "vega_signal": 9098, "option_type": "C", "stock_price": 604.7, "utc_time": 1775746390000}, {"instrument": "QQQ", "mid_signal": 3671851, "gamma_signal": -639479, "vega_signal": -1462523, "option_type": "P", "stock_price": 604.7, "utc_time": 1775746390000}, {"instrument": "QQQ", "mid_signal": -3619662, "gamma_signal": -1374019, "vega_signal": 282372, "option_type": "C", "stock_price": 604.7, "utc_time": 1775746395000}, {"instrument": "QQQ", "mid_signal": 10087002, "gamma_signal": -1679510, "vega_signal": -3835368, "option_type": "P", "stock_price": 604.7, "utc_time": 1775746395000}, {"instrument": "QQQ", "mid_signal": -2011318, "gamma_signal": -1053981, "vega_signal": 617692, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746400000}, {"instrument": "QQQ", "mid_signal": -1647246, "gamma_signal": 423308, "vega_signal": 479025, "option_type": "P", "stock_price": 604.68, "utc_time": 1775746400000}, {"instrument": "QQQ", "mid_signal": -7771611, "gamma_signal": -2518387, "vega_signal": -1675648, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746405000}, {"instrument": "QQQ", "mid_signal": 3737777, "gamma_signal": -794607, "vega_signal": -555745, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746405000}, {"instrument": "QQQ", "mid_signal": 10220310, "gamma_signal": 2936657, "vega_signal": 1755321, "option_type": "C", "stock_price": 604.75, "utc_time": 1775746410000}, {"instrument": "QQQ", "mid_signal": 5757351, "gamma_signal": -1286076, "vega_signal": 1871638, "option_type": "P", "stock_price": 604.75, "utc_time": 1775746410000}, {"instrument": "QQQ", "mid_signal": 7546680, "gamma_signal": 1966656, "vega_signal": 1093069, "option_type": "C", "stock_price": 604.84, "utc_time": 1775746415000}, {"instrument": "QQQ", "mid_signal": 6972173, "gamma_signal": -325920, "vega_signal": -2295486, "option_type": "P", "stock_price": 604.84, "utc_time": 1775746415000}, {"instrument": "QQQ", "mid_signal": -1504266, "gamma_signal": 75126, "vega_signal": 1351447, "option_type": "C", "stock_price": 604.76, "utc_time": 1775746420000}, {"instrument": "QQQ", "mid_signal": -18840182, "gamma_signal": 4596443, "vega_signal": 3755707, "option_type": "P", "stock_price": 604.76, "utc_time": 1775746420000}, {"instrument": "QQQ", "mid_signal": -3219936, "gamma_signal": -1132474, "vega_signal": -319159, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746425000}, {"instrument": "QQQ", "mid_signal": 2136857, "gamma_signal": -718667, "vega_signal": 70517, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746425000}, {"instrument": "QQQ", "mid_signal": 13244444, "gamma_signal": 3343856, "vega_signal": 3566418, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746430000}, {"instrument": "QQQ", "mid_signal": 8611918, "gamma_signal": -1917412, "vega_signal": -2532542, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746430000}, {"instrument": "QQQ", "mid_signal": 23405949, "gamma_signal": 6280922, "vega_signal": 4778909, "option_type": "C", "stock_price": 604.89, "utc_time": 1775746435000}, {"instrument": "QQQ", "mid_signal": -3410458, "gamma_signal": 1624889, "vega_signal": -694698, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746435000}, {"instrument": "QQQ", "mid_signal": -4471595, "gamma_signal": -1590719, "vega_signal": -44387, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746440000}, {"instrument": "QQQ", "mid_signal": -10543009, "gamma_signal": 2041986, "vega_signal": 2572225, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746440000}, {"instrument": "QQQ", "mid_signal": 29947856, "gamma_signal": 6085148, "vega_signal": 12087760, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746445000}, {"instrument": "QQQ", "mid_signal": 122426, "gamma_signal": -61652, "vega_signal": -40780, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746445000}, {"instrument": "QQQ", "mid_signal": 14256124, "gamma_signal": 4435048, "vega_signal": 6317819, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746450000}, {"instrument": "QQQ", "mid_signal": 2097820, "gamma_signal": -184884, "vega_signal": -360265, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746450000}, {"instrument": "QQQ", "mid_signal": 895548, "gamma_signal": 30406, "vega_signal": 493426, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746455000}, {"instrument": "QQQ", "mid_signal": 3340281, "gamma_signal": -681423, "vega_signal": -258712, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746455000}, {"instrument": "QQQ", "mid_signal": -5812629, "gamma_signal": 565803, "vega_signal": -32315, "option_type": "C", "stock_price": 604.89, "utc_time": 1775746460000}, {"instrument": "QQQ", "mid_signal": -5439239, "gamma_signal": 1041947, "vega_signal": 1192726, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746460000}, {"instrument": "QQQ", "mid_signal": 4395289, "gamma_signal": 705259, "vega_signal": 3350853, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746465000}, {"instrument": "QQQ", "mid_signal": 5889726, "gamma_signal": -1735049, "vega_signal": -805294, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746465000}, {"instrument": "QQQ", "mid_signal": 2142117, "gamma_signal": 1435939, "vega_signal": 2014157, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746470000}, {"instrument": "QQQ", "mid_signal": -2181899, "gamma_signal": -55912, "vega_signal": 1240150, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746470000}, {"instrument": "QQQ", "mid_signal": 7928224, "gamma_signal": 1556102, "vega_signal": 3458150, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746475000}, {"instrument": "QQQ", "mid_signal": -1449813, "gamma_signal": -250634, "vega_signal": 810176, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746475000}, {"instrument": "QQQ", "mid_signal": -6430540, "gamma_signal": -1649120, "vega_signal": -1142706, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746480000}, {"instrument": "QQQ", "mid_signal": 1346054, "gamma_signal": -448799, "vega_signal": 77914, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746480000}, {"instrument": "QQQ", "mid_signal": 4914206, "gamma_signal": 1495151, "vega_signal": 1134049, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746485000}, {"instrument": "QQQ", "mid_signal": -2883614, "gamma_signal": 686144, "vega_signal": 183730, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746485000}, {"instrument": "QQQ", "mid_signal": -589753, "gamma_signal": -215133, "vega_signal": 226825, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746490000}, {"instrument": "QQQ", "mid_signal": -433917, "gamma_signal": 181661, "vega_signal": 177111, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746490000}, {"instrument": "QQQ", "mid_signal": -2059549, "gamma_signal": -1001371, "vega_signal": 455192, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746495000}, {"instrument": "QQQ", "mid_signal": -1242694, "gamma_signal": 259009, "vega_signal": 671777, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746495000}, {"instrument": "QQQ", "mid_signal": 915873, "gamma_signal": -114491, "vega_signal": 2861625, "option_type": "C", "stock_price": 604.89, "utc_time": 1775746500000}, {"instrument": "QQQ", "mid_signal": 225642, "gamma_signal": -63237, "vega_signal": -19615, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746500000}, {"instrument": "QQQ", "mid_signal": 3699156, "gamma_signal": 514639, "vega_signal": 2034444, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746505000}, {"instrument": "QQQ", "mid_signal": 1503803, "gamma_signal": -151358, "vega_signal": -2307176, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746505000}, {"instrument": "QQQ", "mid_signal": -6942006, "gamma_signal": -1746723, "vega_signal": -573562, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746510000}, {"instrument": "QQQ", "mid_signal": 3158188, "gamma_signal": -997475, "vega_signal": -551929, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746510000}, {"instrument": "QQQ", "mid_signal": -3214145, "gamma_signal": -605904, "vega_signal": -426396, "option_type": "C", "stock_price": 604.87, "utc_time": 1775746515000}, {"instrument": "QQQ", "mid_signal": -3871390, "gamma_signal": 299586, "vega_signal": 928944, "option_type": "P", "stock_price": 604.87, "utc_time": 1775746515000}, {"instrument": "QQQ", "mid_signal": -10174398, "gamma_signal": -2566398, "vega_signal": -1406883, "option_type": "C", "stock_price": 604.76, "utc_time": 1775746520000}, {"instrument": "QQQ", "mid_signal": -12243409, "gamma_signal": 1814494, "vega_signal": 4734474, "option_type": "P", "stock_price": 604.76, "utc_time": 1775746520000}, {"instrument": "QQQ", "mid_signal": -2177496, "gamma_signal": -721391, "vega_signal": -602893, "option_type": "C", "stock_price": 604.73, "utc_time": 1775746525000}, {"instrument": "QQQ", "mid_signal": 2201613, "gamma_signal": -543874, "vega_signal": -569807, "option_type": "P", "stock_price": 604.73, "utc_time": 1775746525000}, {"instrument": "QQQ", "mid_signal": 33003971, "gamma_signal": 8627552, "vega_signal": 5568977, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746530000}, {"instrument": "QQQ", "mid_signal": 18208458, "gamma_signal": -2446423, "vega_signal": -6137604, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746530000}, {"instrument": "QQQ", "mid_signal": 11434291, "gamma_signal": 1165584, "vega_signal": 5515381, "option_type": "C", "stock_price": 605.2, "utc_time": 1775746535000}, {"instrument": "QQQ", "mid_signal": 9455389, "gamma_signal": -2484631, "vega_signal": -5012613, "option_type": "P", "stock_price": 605.2, "utc_time": 1775746535000}, {"instrument": "QQQ", "mid_signal": 29808092, "gamma_signal": 8566541, "vega_signal": 10157628, "option_type": "C", "stock_price": 605.07, "utc_time": 1775746540000}, {"instrument": "QQQ", "mid_signal": -6167523, "gamma_signal": 1988540, "vega_signal": 12001371, "option_type": "P", "stock_price": 605.07, "utc_time": 1775746540000}, {"instrument": "QQQ", "mid_signal": -27817488, "gamma_signal": -4290896, "vega_signal": -12254016, "option_type": "C", "stock_price": 605.06, "utc_time": 1775746545000}, {"instrument": "QQQ", "mid_signal": 10710136, "gamma_signal": -2476121, "vega_signal": -2235866, "option_type": "P", "stock_price": 605.06, "utc_time": 1775746545000}, {"instrument": "QQQ", "mid_signal": -4204103, "gamma_signal": -1322719, "vega_signal": -702278, "option_type": "C", "stock_price": 605.14, "utc_time": 1775746550000}, {"instrument": "QQQ", "mid_signal": -119748, "gamma_signal": 448199, "vega_signal": -1138080, "option_type": "P", "stock_price": 605.14, "utc_time": 1775746550000}, {"instrument": "QQQ", "mid_signal": -1620875, "gamma_signal": 306438, "vega_signal": -421145, "option_type": "C", "stock_price": 605.11, "utc_time": 1775746555000}, {"instrument": "QQQ", "mid_signal": 4465468, "gamma_signal": -1131066, "vega_signal": -279899, "option_type": "P", "stock_price": 605.11, "utc_time": 1775746555000}, {"instrument": "QQQ", "mid_signal": -160451, "gamma_signal": 277658, "vega_signal": -59444, "option_type": "C", "stock_price": 605.09, "utc_time": 1775746560000}, {"instrument": "QQQ", "mid_signal": -5194035, "gamma_signal": 590692, "vega_signal": 3733815, "option_type": "P", "stock_price": 605.09, "utc_time": 1775746560000}, {"instrument": "QQQ", "mid_signal": -849566, "gamma_signal": -646486, "vega_signal": 1449936, "option_type": "C", "stock_price": 605.05, "utc_time": 1775746565000}, {"instrument": "QQQ", "mid_signal": -3929044, "gamma_signal": 308517, "vega_signal": 184983, "option_type": "P", "stock_price": 605.05, "utc_time": 1775746565000}, {"instrument": "QQQ", "mid_signal": -4117029, "gamma_signal": -696873, "vega_signal": -610631, "option_type": "C", "stock_price": 605.08, "utc_time": 1775746570000}, {"instrument": "QQQ", "mid_signal": -7911282, "gamma_signal": 2318648, "vega_signal": 1730430, "option_type": "P", "stock_price": 605.08, "utc_time": 1775746570000}, {"instrument": "QQQ", "mid_signal": -2103467, "gamma_signal": -288477, "vega_signal": -1452637, "option_type": "C", "stock_price": 605.01, "utc_time": 1775746575000}, {"instrument": "QQQ", "mid_signal": 1433227, "gamma_signal": -505288, "vega_signal": 247544, "option_type": "P", "stock_price": 605.01, "utc_time": 1775746575000}, {"instrument": "QQQ", "mid_signal": -3486676, "gamma_signal": -532608, "vega_signal": -1365855, "option_type": "C", "stock_price": 604.99, "utc_time": 1775746580000}, {"instrument": "QQQ", "mid_signal": 1418976, "gamma_signal": -444520, "vega_signal": 626510, "option_type": "P", "stock_price": 604.99, "utc_time": 1775746580000}, {"instrument": "QQQ", "mid_signal": -5651260, "gamma_signal": -1723527, "vega_signal": -156220, "option_type": "C", "stock_price": 604.92, "utc_time": 1775746585000}, {"instrument": "QQQ", "mid_signal": -418131, "gamma_signal": -145497, "vega_signal": -638707, "option_type": "P", "stock_price": 604.92, "utc_time": 1775746585000}, {"instrument": "QQQ", "mid_signal": 7904708, "gamma_signal": 2612962, "vega_signal": 1127465, "option_type": "C", "stock_price": 605.01, "utc_time": 1775746590000}, {"instrument": "QQQ", "mid_signal": 2568833, "gamma_signal": -749725, "vega_signal": 332252, "option_type": "P", "stock_price": 605.01, "utc_time": 1775746590000}, {"instrument": "QQQ", "mid_signal": -7210726, "gamma_signal": -1011324, "vega_signal": -1009177, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746595000}, {"instrument": "QQQ", "mid_signal": -1067728, "gamma_signal": -85616, "vega_signal": 1476072, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746595000}, {"instrument": "QQQ", "mid_signal": 2418615, "gamma_signal": 1047128, "vega_signal": 475914, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746600000}, {"instrument": "QQQ", "mid_signal": -2649604, "gamma_signal": 312078, "vega_signal": 696231, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746600000}, {"instrument": "QQQ", "mid_signal": -2481751, "gamma_signal": -650994, "vega_signal": 51184, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746605000}, {"instrument": "QQQ", "mid_signal": -565097, "gamma_signal": -453138, "vega_signal": 540471, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746605000}, {"instrument": "QQQ", "mid_signal": 7619015, "gamma_signal": 2899057, "vega_signal": 1728772, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746610000}, {"instrument": "QQQ", "mid_signal": 1408141, "gamma_signal": -524127, "vega_signal": -122156, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746610000}, {"instrument": "QQQ", "mid_signal": -29967669, "gamma_signal": -4514454, "vega_signal": -15417992, "option_type": "C", "stock_price": 604.75, "utc_time": 1775746615000}, {"instrument": "QQQ", "mid_signal": -6682773, "gamma_signal": 2086495, "vega_signal": 1724192, "option_type": "P", "stock_price": 604.75, "utc_time": 1775746615000}, {"instrument": "QQQ", "mid_signal": -9559869, "gamma_signal": -2087480, "vega_signal": -3148599, "option_type": "C", "stock_price": 604.77, "utc_time": 1775746620000}, {"instrument": "QQQ", "mid_signal": -1779066, "gamma_signal": 847721, "vega_signal": -906674, "option_type": "P", "stock_price": 604.77, "utc_time": 1775746620000}, {"instrument": "QQQ", "mid_signal": 4096600, "gamma_signal": 2162019, "vega_signal": 751372, "option_type": "C", "stock_price": 604.76, "utc_time": 1775746625000}, {"instrument": "QQQ", "mid_signal": -3022761, "gamma_signal": 949705, "vega_signal": 364389, "option_type": "P", "stock_price": 604.76, "utc_time": 1775746625000}, {"instrument": "QQQ", "mid_signal": -6924126, "gamma_signal": -2320757, "vega_signal": -1901198, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746630000}, {"instrument": "QQQ", "mid_signal": -12871968, "gamma_signal": 1756153, "vega_signal": 3839654, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746630000}, {"instrument": "QQQ", "mid_signal": -10411103, "gamma_signal": -3052133, "vega_signal": -1644614, "option_type": "C", "stock_price": 604.64, "utc_time": 1775746635000}, {"instrument": "QQQ", "mid_signal": -3998229, "gamma_signal": 913571, "vega_signal": -284541, "option_type": "P", "stock_price": 604.64, "utc_time": 1775746635000}, {"instrument": "QQQ", "mid_signal": 21420208, "gamma_signal": 4477443, "vega_signal": 2274739, "option_type": "C", "stock_price": 604.73, "utc_time": 1775746640000}, {"instrument": "QQQ", "mid_signal": -3526784, "gamma_signal": 1100744, "vega_signal": 662891, "option_type": "P", "stock_price": 604.73, "utc_time": 1775746640000}, {"instrument": "QQQ", "mid_signal": -5369845, "gamma_signal": -1384855, "vega_signal": -542572, "option_type": "C", "stock_price": 604.69, "utc_time": 1775746645000}, {"instrument": "QQQ", "mid_signal": -6948795, "gamma_signal": 2341720, "vega_signal": 1262214, "option_type": "P", "stock_price": 604.69, "utc_time": 1775746645000}, {"instrument": "QQQ", "mid_signal": -3264334, "gamma_signal": -575980, "vega_signal": -3208428, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746650000}, {"instrument": "QQQ", "mid_signal": -487715, "gamma_signal": 244169, "vega_signal": 172638, "option_type": "P", "stock_price": 604.63, "utc_time": 1775746650000}, {"instrument": "QQQ", "mid_signal": -397142, "gamma_signal": -32772, "vega_signal": -28605, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746655000}, {"instrument": "QQQ", "mid_signal": -3485616, "gamma_signal": 782726, "vega_signal": 469582, "option_type": "P", "stock_price": 604.63, "utc_time": 1775746655000}, {"instrument": "QQQ", "mid_signal": 506371, "gamma_signal": 237945, "vega_signal": -383408, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746660000}, {"instrument": "QQQ", "mid_signal": -2092606, "gamma_signal": 1255839, "vega_signal": 19748, "option_type": "P", "stock_price": 604.63, "utc_time": 1775746660000}, {"instrument": "QQQ", "mid_signal": -5323089, "gamma_signal": -1408599, "vega_signal": -856480, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746665000}, {"instrument": "QQQ", "mid_signal": -3463987, "gamma_signal": 672735, "vega_signal": 895964, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746665000}, {"instrument": "QQQ", "mid_signal": -1897655, "gamma_signal": -616006, "vega_signal": -230901, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746670000}, {"instrument": "QQQ", "mid_signal": -7342851, "gamma_signal": 1571702, "vega_signal": 1286499, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746670000}, {"instrument": "QQQ", "mid_signal": 1637980, "gamma_signal": 221674, "vega_signal": 47242, "option_type": "C", "stock_price": 604.68, "utc_time": 1775746675000}, {"instrument": "QQQ", "mid_signal": 2161621, "gamma_signal": -531238, "vega_signal": -1034181, "option_type": "P", "stock_price": 604.68, "utc_time": 1775746675000}, {"instrument": "QQQ", "mid_signal": -445197, "gamma_signal": 91738, "vega_signal": -357204, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746680000}, {"instrument": "QQQ", "mid_signal": 3340115, "gamma_signal": -1868173, "vega_signal": -1231277, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746680000}, {"instrument": "QQQ", "mid_signal": 2265493, "gamma_signal": 1077490, "vega_signal": 379467, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746685000}, {"instrument": "QQQ", "mid_signal": -441437, "gamma_signal": 65198, "vega_signal": 520913, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746685000}, {"instrument": "QQQ", "mid_signal": -428822, "gamma_signal": -44829, "vega_signal": -52160, "option_type": "C", "stock_price": 604.71, "utc_time": 1775746690000}, {"instrument": "QQQ", "mid_signal": 3067396, "gamma_signal": -572532, "vega_signal": -384217, "option_type": "P", "stock_price": 604.71, "utc_time": 1775746690000}, {"instrument": "QQQ", "mid_signal": 701926, "gamma_signal": 171707, "vega_signal": 107926, "option_type": "C", "stock_price": 604.78, "utc_time": 1775746695000}, {"instrument": "QQQ", "mid_signal": 3630914, "gamma_signal": -886059, "vega_signal": -1293517, "option_type": "P", "stock_price": 604.78, "utc_time": 1775746695000}, {"instrument": "QQQ", "mid_signal": 18395525, "gamma_signal": 3598926, "vega_signal": 1963472, "option_type": "C", "stock_price": 604.78, "utc_time": 1775746700000}, {"instrument": "QQQ", "mid_signal": -1439378, "gamma_signal": -65539, "vega_signal": 229470, "option_type": "P", "stock_price": 604.78, "utc_time": 1775746700000}, {"instrument": "QQQ", "mid_signal": 5603589, "gamma_signal": 1834307, "vega_signal": 552846, "option_type": "C", "stock_price": 604.86, "utc_time": 1775746705000}, {"instrument": "QQQ", "mid_signal": 9929504, "gamma_signal": -2051709, "vega_signal": -5737032, "option_type": "P", "stock_price": 604.86, "utc_time": 1775746705000}, {"instrument": "QQQ", "mid_signal": -3540102, "gamma_signal": -335084, "vega_signal": -1750318, "option_type": "C", "stock_price": 604.87, "utc_time": 1775746710000}, {"instrument": "QQQ", "mid_signal": -2800632, "gamma_signal": 978638, "vega_signal": -143086, "option_type": "P", "stock_price": 604.87, "utc_time": 1775746710000}, {"instrument": "QQQ", "mid_signal": 2253622, "gamma_signal": 619835, "vega_signal": 304416, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746715000}, {"instrument": "QQQ", "mid_signal": -1732352, "gamma_signal": 456737, "vega_signal": 216113, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746715000}, {"instrument": "QQQ", "mid_signal": 2007411, "gamma_signal": 1072379, "vega_signal": 1136450, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746720000}, {"instrument": "QQQ", "mid_signal": 2008523, "gamma_signal": -546124, "vega_signal": -291836, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746720000}, {"instrument": "QQQ", "mid_signal": -5213507, "gamma_signal": -1288888, "vega_signal": 119623, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746725000}, {"instrument": "QQQ", "mid_signal": 917843, "gamma_signal": -191500, "vega_signal": -830551, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746725000}, {"instrument": "QQQ", "mid_signal": -5460585, "gamma_signal": -2693422, "vega_signal": -1083543, "option_type": "C", "stock_price": 604.81, "utc_time": 1775746730000}, {"instrument": "QQQ", "mid_signal": -6392630, "gamma_signal": 1923501, "vega_signal": 1151745, "option_type": "P", "stock_price": 604.81, "utc_time": 1775746730000}, {"instrument": "QQQ", "mid_signal": 8044217, "gamma_signal": 1269532, "vega_signal": 2477026, "option_type": "C", "stock_price": 604.89, "utc_time": 1775746735000}, {"instrument": "QQQ", "mid_signal": 12252422, "gamma_signal": -2283090, "vega_signal": -2206792, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746735000}, {"instrument": "QQQ", "mid_signal": -2366560, "gamma_signal": -821644, "vega_signal": 239147, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746740000}, {"instrument": "QQQ", "mid_signal": 64371344, "gamma_signal": -14359687, "vega_signal": -7783783, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746740000}, {"instrument": "QQQ", "mid_signal": -16403067, "gamma_signal": -4287490, "vega_signal": -2142807, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746745000}, {"instrument": "QQQ", "mid_signal": -440810, "gamma_signal": 196275, "vega_signal": 111825, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746745000}, {"instrument": "QQQ", "mid_signal": -3646164, "gamma_signal": -808187, "vega_signal": -456451, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746750000}, {"instrument": "QQQ", "mid_signal": -3461630, "gamma_signal": 760595, "vega_signal": 330354, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746750000}, {"instrument": "QQQ", "mid_signal": -2503938, "gamma_signal": -690947, "vega_signal": -727080, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746755000}, {"instrument": "QQQ", "mid_signal": -1993717, "gamma_signal": 582822, "vega_signal": 469154, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746755000}, {"instrument": "QQQ", "mid_signal": 13722472, "gamma_signal": 3695553, "vega_signal": 1467399, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746760000}, {"instrument": "QQQ", "mid_signal": 373658, "gamma_signal": -67382, "vega_signal": -105109, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746760000}, {"instrument": "QQQ", "mid_signal": 1335596, "gamma_signal": 178046, "vega_signal": -205316, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746765000}, {"instrument": "QQQ", "mid_signal": -1127606, "gamma_signal": 386674, "vega_signal": -93204, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746765000}, {"instrument": "QQQ", "mid_signal": -5227431, "gamma_signal": -2172216, "vega_signal": -1072941, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746770000}, {"instrument": "QQQ", "mid_signal": 5985289, "gamma_signal": -783918, "vega_signal": -1548058, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746770000}, {"instrument": "QQQ", "mid_signal": 3593814, "gamma_signal": 850403, "vega_signal": 654685, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746775000}, {"instrument": "QQQ", "mid_signal": 134598, "gamma_signal": -252796, "vega_signal": 509721, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746775000}, {"instrument": "QQQ", "mid_signal": -514305, "gamma_signal": -578664, "vega_signal": 18275, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746780000}, {"instrument": "QQQ", "mid_signal": 1982919, "gamma_signal": -359510, "vega_signal": -1262476, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746780000}, {"instrument": "QQQ", "mid_signal": -4083153, "gamma_signal": -557860, "vega_signal": -306890, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746785000}, {"instrument": "QQQ", "mid_signal": -960835, "gamma_signal": 249893, "vega_signal": -198270, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746785000}, {"instrument": "QQQ", "mid_signal": 526189, "gamma_signal": 269238, "vega_signal": 96804, "option_type": "C", "stock_price": 604.87, "utc_time": 1775746790000}, {"instrument": "QQQ", "mid_signal": 2584216, "gamma_signal": -665133, "vega_signal": -159765, "option_type": "P", "stock_price": 604.87, "utc_time": 1775746790000}, {"instrument": "QQQ", "mid_signal": 4351071, "gamma_signal": 1246161, "vega_signal": 1148856, "option_type": "C", "stock_price": 604.96, "utc_time": 1775746795000}, {"instrument": "QQQ", "mid_signal": 5228495, "gamma_signal": -1158153, "vega_signal": -903889, "option_type": "P", "stock_price": 604.96, "utc_time": 1775746795000}, {"instrument": "QQQ", "mid_signal": -3672982, "gamma_signal": -458718, "vega_signal": -2427225, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746800000}, {"instrument": "QQQ", "mid_signal": -18050845, "gamma_signal": 4066620, "vega_signal": 2566132, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746800000}, {"instrument": "QQQ", "mid_signal": 5060369, "gamma_signal": 1415001, "vega_signal": 981692, "option_type": "C", "stock_price": 604.86, "utc_time": 1775746805000}, {"instrument": "QQQ", "mid_signal": -337326, "gamma_signal": 87378, "vega_signal": 211978, "option_type": "P", "stock_price": 604.86, "utc_time": 1775746805000}, {"instrument": "QQQ", "mid_signal": -5967170, "gamma_signal": -1377669, "vega_signal": -791797, "option_type": "C", "stock_price": 604.86, "utc_time": 1775746810000}, {"instrument": "QQQ", "mid_signal": 1592136, "gamma_signal": -361449, "vega_signal": -343924, "option_type": "P", "stock_price": 604.86, "utc_time": 1775746810000}, {"instrument": "QQQ", "mid_signal": -17372160, "gamma_signal": -4187237, "vega_signal": -4612675, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746815000}, {"instrument": "QQQ", "mid_signal": 1228394, "gamma_signal": -261441, "vega_signal": -493656, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746815000}, {"instrument": "QQQ", "mid_signal": 4755689, "gamma_signal": 632440, "vega_signal": -95117, "option_type": "C", "stock_price": 604.81, "utc_time": 1775746820000}, {"instrument": "QQQ", "mid_signal": -161558, "gamma_signal": 69202, "vega_signal": 348413, "option_type": "P", "stock_price": 604.81, "utc_time": 1775746820000}, {"instrument": "QQQ", "mid_signal": 805074, "gamma_signal": 533572, "vega_signal": 430795, "option_type": "C", "stock_price": 604.81, "utc_time": 1775746825000}, {"instrument": "QQQ", "mid_signal": 1326275, "gamma_signal": -322980, "vega_signal": -341347, "option_type": "P", "stock_price": 604.81, "utc_time": 1775746825000}, {"instrument": "QQQ", "mid_signal": 21332249, "gamma_signal": 6711632, "vega_signal": 3511244, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746830000}, {"instrument": "QQQ", "mid_signal": -4048052, "gamma_signal": 802639, "vega_signal": 2211420, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746830000}, {"instrument": "QQQ", "mid_signal": 2291048, "gamma_signal": 450975, "vega_signal": -253509, "option_type": "C", "stock_price": 604.91, "utc_time": 1775746835000}, {"instrument": "QQQ", "mid_signal": 14264033, "gamma_signal": -2294960, "vega_signal": -8570902, "option_type": "P", "stock_price": 604.91, "utc_time": 1775746835000}, {"instrument": "QQQ", "mid_signal": -1152525, "gamma_signal": -298204, "vega_signal": 321201, "option_type": "C", "stock_price": 604.91, "utc_time": 1775746840000}, {"instrument": "QQQ", "mid_signal": -5112335, "gamma_signal": 1160881, "vega_signal": 802059, "option_type": "P", "stock_price": 604.91, "utc_time": 1775746840000}, {"instrument": "QQQ", "mid_signal": -51664546, "gamma_signal": -24530658, "vega_signal": -12554430, "option_type": "C", "stock_price": 604.93, "utc_time": 1775746845000}, {"instrument": "QQQ", "mid_signal": -5720465, "gamma_signal": 2428194, "vega_signal": 1653279, "option_type": "P", "stock_price": 604.93, "utc_time": 1775746845000}, {"instrument": "QQQ", "mid_signal": 9147913, "gamma_signal": 2635276, "vega_signal": 4295011, "option_type": "C", "stock_price": 605, "utc_time": 1775746850000}, {"instrument": "QQQ", "mid_signal": 8408967, "gamma_signal": -2359138, "vega_signal": 208443, "option_type": "P", "stock_price": 605, "utc_time": 1775746850000}, {"instrument": "QQQ", "mid_signal": 9269280, "gamma_signal": 2195533, "vega_signal": 5763121, "option_type": "C", "stock_price": 605.03, "utc_time": 1775746855000}, {"instrument": "QQQ", "mid_signal": -1357891, "gamma_signal": -170152, "vega_signal": 1060768, "option_type": "P", "stock_price": 605.03, "utc_time": 1775746855000}, {"instrument": "QQQ", "mid_signal": -3674480, "gamma_signal": -57058, "vega_signal": -1071889, "option_type": "C", "stock_price": 604.98, "utc_time": 1775746860000}, {"instrument": "QQQ", "mid_signal": 1445696, "gamma_signal": -609353, "vega_signal": -368649, "option_type": "P", "stock_price": 604.96, "utc_time": 1775746860000}, {"instrument": "QQQ", "mid_signal": -1182252, "gamma_signal": -264890, "vega_signal": -16173, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746865000}, {"instrument": "QQQ", "mid_signal": -2616389, "gamma_signal": 684824, "vega_signal": 484377, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746865000}, {"instrument": "QQQ", "mid_signal": 4116157, "gamma_signal": 1324551, "vega_signal": 536824, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746870000}, {"instrument": "QQQ", "mid_signal": -65951, "gamma_signal": 191756, "vega_signal": -359967, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746870000}, {"instrument": "QQQ", "mid_signal": -2052291, "gamma_signal": -458198, "vega_signal": -123684, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746875000}, {"instrument": "QQQ", "mid_signal": -212985, "gamma_signal": 70926, "vega_signal": -244775, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746875000}, {"instrument": "QQQ", "mid_signal": -455509, "gamma_signal": -262405, "vega_signal": -238656, "option_type": "C", "stock_price": 604.93, "utc_time": 1775746880000}, {"instrument": "QQQ", "mid_signal": 2433376, "gamma_signal": -594830, "vega_signal": -584672, "option_type": "P", "stock_price": 604.93, "utc_time": 1775746880000}, {"instrument": "QQQ", "mid_signal": 1524506, "gamma_signal": -745420, "vega_signal": -745505, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746885000}, {"instrument": "QQQ", "mid_signal": -35998830, "gamma_signal": 9052310, "vega_signal": 3829998, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746885000}, {"instrument": "QQQ", "mid_signal": -5393472, "gamma_signal": -1280552, "vega_signal": -1208497, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746890000}, {"instrument": "QQQ", "mid_signal": -5608924, "gamma_signal": 1818217, "vega_signal": 1624313, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746890000}, {"instrument": "QQQ", "mid_signal": -3605112, "gamma_signal": -592589, "vega_signal": -1842392, "option_type": "C", "stock_price": 604.78, "utc_time": 1775746895000}, {"instrument": "QQQ", "mid_signal": -3246125, "gamma_signal": 846245, "vega_signal": 391944, "option_type": "P", "stock_price": 604.78, "utc_time": 1775746895000}, {"instrument": "QQQ", "mid_signal": -109167, "gamma_signal": -8387, "vega_signal": 14308, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746900000}, {"instrument": "QQQ", "mid_signal": -1501909, "gamma_signal": 409244, "vega_signal": -223465, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746900000}, {"instrument": "QQQ", "mid_signal": -1767595, "gamma_signal": -299192, "vega_signal": 20316, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746905000}, {"instrument": "QQQ", "mid_signal": -3103494, "gamma_signal": 810894, "vega_signal": 682029, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746905000}, {"instrument": "QQQ", "mid_signal": 168005, "gamma_signal": -104031, "vega_signal": 330459, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746910000}, {"instrument": "QQQ", "mid_signal": -433343, "gamma_signal": 76857, "vega_signal": 286187, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746910000}, {"instrument": "QQQ", "mid_signal": 855873, "gamma_signal": 264416, "vega_signal": 118366, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746915000}, {"instrument": "QQQ", "mid_signal": 4360834, "gamma_signal": -1317049, "vega_signal": -356543, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746915000}, {"instrument": "QQQ", "mid_signal": 2894062, "gamma_signal": 214595, "vega_signal": 5053419, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746920000}, {"instrument": "QQQ", "mid_signal": 2667484, "gamma_signal": -517755, "vega_signal": 121054, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746920000}, {"instrument": "QQQ", "mid_signal": -256311, "gamma_signal": -214287, "vega_signal": -273207, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746925000}, {"instrument": "QQQ", "mid_signal": -7350001, "gamma_signal": 1873068, "vega_signal": -1189079, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746925000}, {"instrument": "QQQ", "mid_signal": 227048, "gamma_signal": 41572, "vega_signal": -702811, "option_type": "C", "stock_price": 604.97, "utc_time": 1775746930000}, {"instrument": "QQQ", "mid_signal": 10794062, "gamma_signal": -1405258, "vega_signal": -6402345, "option_type": "P", "stock_price": 604.97, "utc_time": 1775746930000}, {"instrument": "QQQ", "mid_signal": 9130235, "gamma_signal": 8327, "vega_signal": 7373235, "option_type": "C", "stock_price": 605, "utc_time": 1775746935000}, {"instrument": "QQQ", "mid_signal": 1145212, "gamma_signal": -359377, "vega_signal": -410066, "option_type": "P", "stock_price": 605, "utc_time": 1775746935000}, {"instrument": "QQQ", "mid_signal": -2017289, "gamma_signal": -438345, "vega_signal": 1083395, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746940000}, {"instrument": "QQQ", "mid_signal": -350361, "gamma_signal": -29036, "vega_signal": 394882, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746940000}, {"instrument": "QQQ", "mid_signal": -672525, "gamma_signal": 63181, "vega_signal": -161559, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746945000}, {"instrument": "QQQ", "mid_signal": -409624, "gamma_signal": 109568, "vega_signal": 75400, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746945000}, {"instrument": "QQQ", "mid_signal": -163723, "gamma_signal": 20785, "vega_signal": -104143, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746950000}, {"instrument": "QQQ", "mid_signal": -204798, "gamma_signal": 70452, "vega_signal": 31373, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746950000}, {"instrument": "QQQ", "mid_signal": -1201488, "gamma_signal": -407259, "vega_signal": -122270, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746955000}, {"instrument": "QQQ", "mid_signal": -5485, "gamma_signal": 131993, "vega_signal": 40312, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746955000}, {"instrument": "QQQ", "mid_signal": -22882955, "gamma_signal": -5390401, "vega_signal": -4137394, "option_type": "C", "stock_price": 604.64, "utc_time": 1775746960000}, {"instrument": "QQQ", "mid_signal": -41991693, "gamma_signal": 9986968, "vega_signal": 5032316, "option_type": "P", "stock_price": 604.64, "utc_time": 1775746960000}, {"instrument": "QQQ", "mid_signal": 2941362, "gamma_signal": 889479, "vega_signal": 109575, "option_type": "C", "stock_price": 604.72, "utc_time": 1775746965000}, {"instrument": "QQQ", "mid_signal": -2439116, "gamma_signal": 990989, "vega_signal": 152356, "option_type": "P", "stock_price": 604.72, "utc_time": 1775746965000}, {"instrument": "QQQ", "mid_signal": 2557394, "gamma_signal": 624300, "vega_signal": 1016353, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746970000}, {"instrument": "QQQ", "mid_signal": 2860656, "gamma_signal": -721824, "vega_signal": -498873, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746970000}, {"instrument": "QQQ", "mid_signal": 9490109, "gamma_signal": 3614064, "vega_signal": 3028843, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746975000}, {"instrument": "QQQ", "mid_signal": 2052750, "gamma_signal": -749407, "vega_signal": 11167, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746975000}, {"instrument": "QQQ", "mid_signal": 2533613, "gamma_signal": 356807, "vega_signal": 2892011, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746980000}, {"instrument": "QQQ", "mid_signal": 7575390, "gamma_signal": -544638, "vega_signal": -4148818, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746980000}, {"instrument": "QQQ", "mid_signal": 1270614, "gamma_signal": 441564, "vega_signal": -4419392, "option_type": "C", "stock_price": 604.95, "utc_time": 1775746985000}, {"instrument": "QQQ", "mid_signal": 4694597, "gamma_signal": -934651, "vega_signal": 478989, "option_type": "P", "stock_price": 604.95, "utc_time": 1775746985000}, {"instrument": "QQQ", "mid_signal": 355827, "gamma_signal": -236557, "vega_signal": 16661, "option_type": "C", "stock_price": 604.92, "utc_time": 1775746990000}, {"instrument": "QQQ", "mid_signal": -760865, "gamma_signal": 263669, "vega_signal": 137882, "option_type": "P", "stock_price": 604.92, "utc_time": 1775746990000}, {"instrument": "QQQ", "mid_signal": -867518, "gamma_signal": -131183, "vega_signal": -914, "option_type": "C", "stock_price": 604.92, "utc_time": 1775746995000}, {"instrument": "QQQ", "mid_signal": -1032969, "gamma_signal": 482844, "vega_signal": 57162, "option_type": "P", "stock_price": 604.92, "utc_time": 1775746995000}, {"instrument": "QQQ", "mid_signal": 2607427, "gamma_signal": 734258, "vega_signal": 262369, "option_type": "C", "stock_price": 604.75, "utc_time": 1775747000000}, {"instrument": "QQQ", "mid_signal": -26037016, "gamma_signal": 6308248, "vega_signal": 2924512, "option_type": "P", "stock_price": 604.75, "utc_time": 1775747000000}, {"instrument": "QQQ", "mid_signal": -439517, "gamma_signal": 181657, "vega_signal": -246163, "option_type": "C", "stock_price": 604.75, "utc_time": 1775747005000}, {"instrument": "QQQ", "mid_signal": -1401733, "gamma_signal": 666796, "vega_signal": -134167, "option_type": "P", "stock_price": 604.75, "utc_time": 1775747005000}, {"instrument": "QQQ", "mid_signal": -11328, "gamma_signal": -217761, "vega_signal": 192595, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747010000}, {"instrument": "QQQ", "mid_signal": -2492273, "gamma_signal": 681992, "vega_signal": 569129, "option_type": "P", "stock_price": 604.83, "utc_time": 1775747010000}, {"instrument": "QQQ", "mid_signal": 341193, "gamma_signal": 27881, "vega_signal": 230237, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747015000}, {"instrument": "QQQ", "mid_signal": -4538201, "gamma_signal": 1458352, "vega_signal": 679577, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747015000}, {"instrument": "QQQ", "mid_signal": -886767, "gamma_signal": -106077, "vega_signal": -629418, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747020000}, {"instrument": "QQQ", "mid_signal": -815092, "gamma_signal": 140292, "vega_signal": 366027, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747020000}, {"instrument": "QQQ", "mid_signal": 1913941, "gamma_signal": 641419, "vega_signal": 612522, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747025000}, {"instrument": "QQQ", "mid_signal": -5254622, "gamma_signal": 1531505, "vega_signal": 503035, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747025000}, {"instrument": "QQQ", "mid_signal": -3333350, "gamma_signal": -730859, "vega_signal": -1139607, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747030000}, {"instrument": "QQQ", "mid_signal": -30697978, "gamma_signal": 7295913, "vega_signal": 5140709, "option_type": "P", "stock_price": 604.7, "utc_time": 1775747030000}, {"instrument": "QQQ", "mid_signal": -22895680, "gamma_signal": -2503890, "vega_signal": -1366954, "option_type": "C", "stock_price": 604.65, "utc_time": 1775747035000}, {"instrument": "QQQ", "mid_signal": -1441729, "gamma_signal": 111128, "vega_signal": 767349, "option_type": "P", "stock_price": 604.65, "utc_time": 1775747035000}, {"instrument": "QQQ", "mid_signal": -9691315, "gamma_signal": -1956653, "vega_signal": -733600, "option_type": "C", "stock_price": 604.64, "utc_time": 1775747040000}, {"instrument": "QQQ", "mid_signal": -8335342, "gamma_signal": 3397848, "vega_signal": 1273924, "option_type": "P", "stock_price": 604.64, "utc_time": 1775747040000}, {"instrument": "QQQ", "mid_signal": -2526834, "gamma_signal": -489388, "vega_signal": -515904, "option_type": "C", "stock_price": 604.64, "utc_time": 1775747045000}, {"instrument": "QQQ", "mid_signal": -8203795, "gamma_signal": 2370797, "vega_signal": 1459639, "option_type": "P", "stock_price": 604.64, "utc_time": 1775747045000}, {"instrument": "QQQ", "mid_signal": 8572892, "gamma_signal": -516691, "vega_signal": 7984172, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747050000}, {"instrument": "QQQ", "mid_signal": -11313435, "gamma_signal": 3004827, "vega_signal": 2950445, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747050000}, {"instrument": "QQQ", "mid_signal": -23458161, "gamma_signal": -5472987, "vega_signal": -3295269, "option_type": "C", "stock_price": 604.56, "utc_time": 1775747055000}, {"instrument": "QQQ", "mid_signal": -5646893, "gamma_signal": -1299920, "vega_signal": 21463345, "option_type": "P", "stock_price": 604.56, "utc_time": 1775747055000}, {"instrument": "QQQ", "mid_signal": -3964263, "gamma_signal": -881657, "vega_signal": -836993, "option_type": "C", "stock_price": 604.6, "utc_time": 1775747060000}, {"instrument": "QQQ", "mid_signal": 8923855, "gamma_signal": -1197358, "vega_signal": -7598732, "option_type": "P", "stock_price": 604.6, "utc_time": 1775747060000}, {"instrument": "QQQ", "mid_signal": -10119426, "gamma_signal": -2869973, "vega_signal": -1960285, "option_type": "C", "stock_price": 604.4, "utc_time": 1775747065000}, {"instrument": "QQQ", "mid_signal": -17685367, "gamma_signal": 2846838, "vega_signal": 21714553, "option_type": "P", "stock_price": 604.4, "utc_time": 1775747065000}, {"instrument": "QQQ", "mid_signal": -17473062, "gamma_signal": -4277960, "vega_signal": -1003535, "option_type": "C", "stock_price": 604.56, "utc_time": 1775747070000}, {"instrument": "QQQ", "mid_signal": 10929503, "gamma_signal": -2454819, "vega_signal": -3511768, "option_type": "P", "stock_price": 604.56, "utc_time": 1775747070000}, {"instrument": "QQQ", "mid_signal": -15574638, "gamma_signal": -3938334, "vega_signal": -2915884, "option_type": "C", "stock_price": 604.53, "utc_time": 1775747075000}, {"instrument": "QQQ", "mid_signal": -306354, "gamma_signal": -113627, "vega_signal": 268042, "option_type": "P", "stock_price": 604.53, "utc_time": 1775747075000}, {"instrument": "QQQ", "mid_signal": 257977, "gamma_signal": -1089610, "vega_signal": 154357, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747080000}, {"instrument": "QQQ", "mid_signal": -1011155, "gamma_signal": 20001, "vega_signal": 142464, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747080000}, {"instrument": "QQQ", "mid_signal": -366071, "gamma_signal": 161273, "vega_signal": -359250, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747085000}, {"instrument": "QQQ", "mid_signal": -474195, "gamma_signal": 488036, "vega_signal": 668636, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747085000}, {"instrument": "QQQ", "mid_signal": 1276277, "gamma_signal": 279751, "vega_signal": 420376, "option_type": "C", "stock_price": 604.66, "utc_time": 1775747090000}, {"instrument": "QQQ", "mid_signal": 3463160, "gamma_signal": -754995, "vega_signal": -641501, "option_type": "P", "stock_price": 604.66, "utc_time": 1775747090000}, {"instrument": "QQQ", "mid_signal": 1365952, "gamma_signal": 203661, "vega_signal": 42081, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747095000}, {"instrument": "QQQ", "mid_signal": 2161872, "gamma_signal": -229087, "vega_signal": -6389289, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747095000}, {"instrument": "QQQ", "mid_signal": 187472, "gamma_signal": 65834, "vega_signal": -195933, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747100000}, {"instrument": "QQQ", "mid_signal": 465901, "gamma_signal": -197340, "vega_signal": -223847, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747100000}, {"instrument": "QQQ", "mid_signal": 1987355, "gamma_signal": 370368, "vega_signal": 228217, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747105000}, {"instrument": "QQQ", "mid_signal": -115825, "gamma_signal": 41531, "vega_signal": 64593, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747105000}, {"instrument": "QQQ", "mid_signal": -1254611, "gamma_signal": -196975, "vega_signal": -423225, "option_type": "C", "stock_price": 604.58, "utc_time": 1775747110000}, {"instrument": "QQQ", "mid_signal": -7163240, "gamma_signal": 2230674, "vega_signal": 1243995, "option_type": "P", "stock_price": 604.58, "utc_time": 1775747110000}, {"instrument": "QQQ", "mid_signal": 548852, "gamma_signal": 142741, "vega_signal": 13444, "option_type": "C", "stock_price": 604.61, "utc_time": 1775747115000}, {"instrument": "QQQ", "mid_signal": -10343312, "gamma_signal": 3936325, "vega_signal": -1280953, "option_type": "P", "stock_price": 604.61, "utc_time": 1775747115000}, {"instrument": "QQQ", "mid_signal": 4690017, "gamma_signal": 1393392, "vega_signal": 1211363, "option_type": "C", "stock_price": 604.65, "utc_time": 1775747120000}, {"instrument": "QQQ", "mid_signal": -25744295, "gamma_signal": 7384551, "vega_signal": 3349518, "option_type": "P", "stock_price": 604.65, "utc_time": 1775747120000}, {"instrument": "QQQ", "mid_signal": -2188631, "gamma_signal": -176441, "vega_signal": -467221, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747125000}, {"instrument": "QQQ", "mid_signal": -2813393, "gamma_signal": 864699, "vega_signal": 361599, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747125000}, {"instrument": "QQQ", "mid_signal": -348163, "gamma_signal": 9506, "vega_signal": 288, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747130000}, {"instrument": "QQQ", "mid_signal": -2244850, "gamma_signal": 291239, "vega_signal": 83049, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747130000}, {"instrument": "QQQ", "mid_signal": 10419966, "gamma_signal": 614268, "vega_signal": 7049777, "option_type": "C", "stock_price": 604.79, "utc_time": 1775747135000}, {"instrument": "QQQ", "mid_signal": 2742085, "gamma_signal": -601058, "vega_signal": -831027, "option_type": "P", "stock_price": 604.79, "utc_time": 1775747135000}, {"instrument": "QQQ", "mid_signal": -534863, "gamma_signal": -284020, "vega_signal": 200348, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747140000}, {"instrument": "QQQ", "mid_signal": 2941657, "gamma_signal": -627567, "vega_signal": -877543, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747140000}, {"instrument": "QQQ", "mid_signal": -10156479, "gamma_signal": -594078, "vega_signal": -7095753, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747145000}, {"instrument": "QQQ", "mid_signal": -20539272, "gamma_signal": 4732785, "vega_signal": 2157998, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747145000}, {"instrument": "QQQ", "mid_signal": 2502139, "gamma_signal": 1187028, "vega_signal": 579079, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747150000}, {"instrument": "QQQ", "mid_signal": 3703065, "gamma_signal": -742315, "vega_signal": -881483, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747150000}, {"instrument": "QQQ", "mid_signal": -58581, "gamma_signal": 54750, "vega_signal": -115308, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747155000}, {"instrument": "QQQ", "mid_signal": 448381, "gamma_signal": -5744, "vega_signal": -613110, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747155000}, {"instrument": "QQQ", "mid_signal": 2599190, "gamma_signal": 459389, "vega_signal": -671318, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747160000}, {"instrument": "QQQ", "mid_signal": -1176350, "gamma_signal": 312333, "vega_signal": 142188, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747160000}, {"instrument": "QQQ", "mid_signal": 2278166, "gamma_signal": 367666, "vega_signal": 816930, "option_type": "C", "stock_price": 604.79, "utc_time": 1775747165000}, {"instrument": "QQQ", "mid_signal": -2582668, "gamma_signal": 720577, "vega_signal": 128683, "option_type": "P", "stock_price": 604.79, "utc_time": 1775747165000}, {"instrument": "QQQ", "mid_signal": -3269567, "gamma_signal": -861837, "vega_signal": -607307, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747170000}, {"instrument": "QQQ", "mid_signal": -24952, "gamma_signal": 17367, "vega_signal": 31013, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747170000}, {"instrument": "QQQ", "mid_signal": -4302238, "gamma_signal": -774251, "vega_signal": -1971138, "option_type": "C", "stock_price": 604.72, "utc_time": 1775747175000}, {"instrument": "QQQ", "mid_signal": -1743143, "gamma_signal": 235171, "vega_signal": 617284, "option_type": "P", "stock_price": 604.72, "utc_time": 1775747175000}, {"instrument": "QQQ", "mid_signal": -673055, "gamma_signal": -124109, "vega_signal": -1287614, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747180000}, {"instrument": "QQQ", "mid_signal": 3941581, "gamma_signal": -919158, "vega_signal": -606795, "option_type": "P", "stock_price": 604.7, "utc_time": 1775747180000}, {"instrument": "QQQ", "mid_signal": -577008, "gamma_signal": 35702, "vega_signal": -164803, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747185000}, {"instrument": "QQQ", "mid_signal": -994811, "gamma_signal": 142076, "vega_signal": -6728, "option_type": "P", "stock_price": 604.7, "utc_time": 1775747185000}, {"instrument": "QQQ", "mid_signal": -1452214, "gamma_signal": -207142, "vega_signal": -379800, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747190000}, {"instrument": "QQQ", "mid_signal": 232324, "gamma_signal": 29274, "vega_signal": 378863, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747190000}, {"instrument": "QQQ", "mid_signal": 236167, "gamma_signal": 122064, "vega_signal": -171790, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747195000}, {"instrument": "QQQ", "mid_signal": 1068768, "gamma_signal": -53695, "vega_signal": -831957, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747195000}, {"instrument": "QQQ", "mid_signal": -572643, "gamma_signal": -79322, "vega_signal": -223153, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747200000}, {"instrument": "QQQ", "mid_signal": -966517, "gamma_signal": 345040, "vega_signal": 224969, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747200000}, {"instrument": "QQQ", "mid_signal": 8659126, "gamma_signal": 1829097, "vega_signal": 3105513, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747205000}, {"instrument": "QQQ", "mid_signal": 12417517, "gamma_signal": -2456557, "vega_signal": -2643939, "option_type": "P", "stock_price": 604.83, "utc_time": 1775747205000}, {"instrument": "QQQ", "mid_signal": 1605199, "gamma_signal": 427416, "vega_signal": 132552, "option_type": "C", "stock_price": 604.84, "utc_time": 1775747210000}, {"instrument": "QQQ", "mid_signal": -2126556, "gamma_signal": 585298, "vega_signal": -344872, "option_type": "P", "stock_price": 604.84, "utc_time": 1775747210000}, {"instrument": "QQQ", "mid_signal": -2088729, "gamma_signal": 523379, "vega_signal": -2550832, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747215000}, {"instrument": "QQQ", "mid_signal": -22416595, "gamma_signal": 4878787, "vega_signal": 3228492, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747215000}, {"instrument": "QQQ", "mid_signal": -3395903, "gamma_signal": -551012, "vega_signal": -4060418, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747220000}, {"instrument": "QQQ", "mid_signal": 2078916, "gamma_signal": -828451, "vega_signal": 1816992, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747220000}, {"instrument": "QQQ", "mid_signal": 734224, "gamma_signal": 265841, "vega_signal": -18767, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747225000}, {"instrument": "QQQ", "mid_signal": 1939781, "gamma_signal": -165666, "vega_signal": -2793249, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747225000}, {"instrument": "QQQ", "mid_signal": -936117, "gamma_signal": -269398, "vega_signal": -181189, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747230000}, {"instrument": "QQQ", "mid_signal": 323013, "gamma_signal": -180612, "vega_signal": 138478, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747230000}, {"instrument": "QQQ", "mid_signal": 2750934, "gamma_signal": 731806, "vega_signal": 347222, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747235000}, {"instrument": "QQQ", "mid_signal": 212874, "gamma_signal": 48456, "vega_signal": -1094427, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747235000}, {"instrument": "QQQ", "mid_signal": -1557705, "gamma_signal": -319847, "vega_signal": -322263, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747240000}, {"instrument": "QQQ", "mid_signal": -1761059, "gamma_signal": 522655, "vega_signal": 467013, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747240000}, {"instrument": "QQQ", "mid_signal": -2195090, "gamma_signal": -386185, "vega_signal": -812112, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747245000}, {"instrument": "QQQ", "mid_signal": -6515151, "gamma_signal": 1974030, "vega_signal": 1324730, "option_type": "P", "stock_price": 604.66, "utc_time": 1775747245000}, {"instrument": "QQQ", "mid_signal": -3492404, "gamma_signal": -692937, "vega_signal": -557808, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747250000}, {"instrument": "QQQ", "mid_signal": 1007856, "gamma_signal": -204532, "vega_signal": -181479, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747250000}, {"instrument": "QQQ", "mid_signal": -1654759, "gamma_signal": -912137, "vega_signal": -52330, "option_type": "C", "stock_price": 604.6, "utc_time": 1775747255000}, {"instrument": "QQQ", "mid_signal": -5256740, "gamma_signal": 1363493, "vega_signal": -186823, "option_type": "P", "stock_price": 604.6, "utc_time": 1775747255000}, {"instrument": "QQQ", "mid_signal": 354057, "gamma_signal": 41201, "vega_signal": 80473, "option_type": "C", "stock_price": 604.58, "utc_time": 1775747260000}, {"instrument": "QQQ", "mid_signal": 132580, "gamma_signal": 243499, "vega_signal": -98716, "option_type": "P", "stock_price": 604.58, "utc_time": 1775747260000}, {"instrument": "QQQ", "mid_signal": 1482787, "gamma_signal": 221271, "vega_signal": 538355, "option_type": "C", "stock_price": 604.59, "utc_time": 1775747265000}, {"instrument": "QQQ", "mid_signal": 6433594, "gamma_signal": -731321, "vega_signal": -298837, "option_type": "P", "stock_price": 604.59, "utc_time": 1775747265000}, {"instrument": "QQQ", "mid_signal": 3615983, "gamma_signal": 1145463, "vega_signal": 486346, "option_type": "C", "stock_price": 604.59, "utc_time": 1775747270000}, {"instrument": "QQQ", "mid_signal": -578076, "gamma_signal": 138048, "vega_signal": 117062, "option_type": "P", "stock_price": 604.59, "utc_time": 1775747270000}, {"instrument": "QQQ", "mid_signal": -2510590, "gamma_signal": -746291, "vega_signal": -584304, "option_type": "C", "stock_price": 604.53, "utc_time": 1775747275000}, {"instrument": "QQQ", "mid_signal": -3485481, "gamma_signal": 914592, "vega_signal": 609574, "option_type": "P", "stock_price": 604.53, "utc_time": 1775747275000}, {"instrument": "QQQ", "mid_signal": -9558891, "gamma_signal": -3853936, "vega_signal": -2381740, "option_type": "C", "stock_price": 604.46, "utc_time": 1775747280000}, {"instrument": "QQQ", "mid_signal": -5557578, "gamma_signal": 1356029, "vega_signal": 750735, "option_type": "P", "stock_price": 604.46, "utc_time": 1775747280000}, {"instrument": "QQQ", "mid_signal": 333277, "gamma_signal": 169861, "vega_signal": 90450, "option_type": "C", "stock_price": 604.46, "utc_time": 1775747285000}, {"instrument": "QQQ", "mid_signal": -2751041, "gamma_signal": 240620, "vega_signal": 654046, "option_type": "P", "stock_price": 604.46, "utc_time": 1775747285000}, {"instrument": "QQQ", "mid_signal": 3073108, "gamma_signal": 1000488, "vega_signal": -604951, "option_type": "C", "stock_price": 604.45, "utc_time": 1775747290000}, {"instrument": "QQQ", "mid_signal": -41430010, "gamma_signal": 7302553, "vega_signal": 3449031, "option_type": "P", "stock_price": 604.45, "utc_time": 1775747290000}, {"instrument": "QQQ", "mid_signal": 218376, "gamma_signal": 67518, "vega_signal": -299188, "option_type": "C", "stock_price": 604.55, "utc_time": 1775747295000}, {"instrument": "QQQ", "mid_signal": 1812861, "gamma_signal": -294498, "vega_signal": -139330, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747295000}, {"instrument": "QQQ", "mid_signal": -859592, "gamma_signal": -299827, "vega_signal": 16639, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747300000}, {"instrument": "QQQ", "mid_signal": -6006367, "gamma_signal": 1593246, "vega_signal": 751405, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747300000}, {"instrument": "QQQ", "mid_signal": -1725758, "gamma_signal": -953659, "vega_signal": -331508, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747305000}, {"instrument": "QQQ", "mid_signal": 3163317, "gamma_signal": -1109182, "vega_signal": -693902, "option_type": "P", "stock_price": 604.52, "utc_time": 1775747305000}, {"instrument": "QQQ", "mid_signal": 3986931, "gamma_signal": 998807, "vega_signal": 799528, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747310000}, {"instrument": "QQQ", "mid_signal": 2489104, "gamma_signal": -517974, "vega_signal": -432674, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747310000}, {"instrument": "QQQ", "mid_signal": -495555, "gamma_signal": -75292, "vega_signal": -190950, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747315000}, {"instrument": "QQQ", "mid_signal": -99534, "gamma_signal": 97670, "vega_signal": -49356, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747315000}, {"instrument": "QQQ", "mid_signal": -298605, "gamma_signal": -28418, "vega_signal": -189943, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747320000}, {"instrument": "QQQ", "mid_signal": -32064359, "gamma_signal": 7460322, "vega_signal": 3214381, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747320000}, {"instrument": "QQQ", "mid_signal": 2134046, "gamma_signal": 421781, "vega_signal": 163279, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747325000}, {"instrument": "QQQ", "mid_signal": 802189, "gamma_signal": -316477, "vega_signal": 24746, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747325000}, {"instrument": "QQQ", "mid_signal": 1278396, "gamma_signal": 375776, "vega_signal": 168794, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747330000}, {"instrument": "QQQ", "mid_signal": 2934285, "gamma_signal": -139534, "vega_signal": -2403695, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747330000}, {"instrument": "QQQ", "mid_signal": -65870, "gamma_signal": 113135, "vega_signal": -152570, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747335000}, {"instrument": "QQQ", "mid_signal": -327153, "gamma_signal": 186865, "vega_signal": 142099, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747335000}, {"instrument": "QQQ", "mid_signal": -1073003, "gamma_signal": -323967, "vega_signal": 391835, "option_type": "C", "stock_price": 604.6, "utc_time": 1775747340000}, {"instrument": "QQQ", "mid_signal": -15014092, "gamma_signal": 4191282, "vega_signal": 1716968, "option_type": "P", "stock_price": 604.6, "utc_time": 1775747340000}, {"instrument": "QQQ", "mid_signal": 1366539, "gamma_signal": 322128, "vega_signal": 304007, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747345000}, {"instrument": "QQQ", "mid_signal": 3749016, "gamma_signal": -675460, "vega_signal": -2791868, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747345000}, {"instrument": "QQQ", "mid_signal": -260803, "gamma_signal": -17068, "vega_signal": -244040, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747350000}, {"instrument": "QQQ", "mid_signal": 96901, "gamma_signal": 57442, "vega_signal": -517624, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747350000}, {"instrument": "QQQ", "mid_signal": 5182034, "gamma_signal": 1883081, "vega_signal": 1380468, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747355000}, {"instrument": "QQQ", "mid_signal": 3237307, "gamma_signal": -999832, "vega_signal": -622954, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747355000}, {"instrument": "QQQ", "mid_signal": 7259136, "gamma_signal": 2031574, "vega_signal": 1165434, "option_type": "C", "stock_price": 604.74, "utc_time": 1775747360000}, {"instrument": "QQQ", "mid_signal": 11684201, "gamma_signal": -2683363, "vega_signal": -6476358, "option_type": "P", "stock_price": 604.74, "utc_time": 1775747360000}, {"instrument": "QQQ", "mid_signal": 1523892, "gamma_signal": 41073, "vega_signal": 593376, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747365000}, {"instrument": "QQQ", "mid_signal": -2439958, "gamma_signal": 13660, "vega_signal": 693247, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747365000}, {"instrument": "QQQ", "mid_signal": 421749, "gamma_signal": 66180, "vega_signal": 246242, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747370000}, {"instrument": "QQQ", "mid_signal": -554455, "gamma_signal": 80860, "vega_signal": 134292, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747370000}, {"instrument": "QQQ", "mid_signal": -1058864, "gamma_signal": -283481, "vega_signal": -270864, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747375000}, {"instrument": "QQQ", "mid_signal": 728546, "gamma_signal": -122547, "vega_signal": -2483631, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747375000}, {"instrument": "QQQ", "mid_signal": 2432591, "gamma_signal": 554471, "vega_signal": 468173, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747380000}, {"instrument": "QQQ", "mid_signal": 1760255, "gamma_signal": -244537, "vega_signal": -563576, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747380000}, {"instrument": "QQQ", "mid_signal": 970422, "gamma_signal": 60439, "vega_signal": -1568280, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747385000}, {"instrument": "QQQ", "mid_signal": -5539404, "gamma_signal": 721650, "vega_signal": 2911863, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747385000}, {"instrument": "QQQ", "mid_signal": 645135, "gamma_signal": 64893, "vega_signal": 205870, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747390000}, {"instrument": "QQQ", "mid_signal": -788770, "gamma_signal": 152955, "vega_signal": -98160, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747390000}, {"instrument": "QQQ", "mid_signal": 105014, "gamma_signal": 60128, "vega_signal": -127, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747395000}, {"instrument": "QQQ", "mid_signal": 175763, "gamma_signal": -31896, "vega_signal": -98032, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747395000}, {"instrument": "QQQ", "mid_signal": -637824, "gamma_signal": -176568, "vega_signal": 32168, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747400000}, {"instrument": "QQQ", "mid_signal": 568363, "gamma_signal": -112581, "vega_signal": -136376, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747400000}, {"instrument": "QQQ", "mid_signal": 26005, "gamma_signal": 288628, "vega_signal": -83394, "option_type": "C", "stock_price": 604.66, "utc_time": 1775747405000}, {"instrument": "QQQ", "mid_signal": 496558, "gamma_signal": -280030, "vega_signal": 119968, "option_type": "P", "stock_price": 604.66, "utc_time": 1775747405000}, {"instrument": "QQQ", "mid_signal": 60670, "gamma_signal": -8917, "vega_signal": 27645, "option_type": "C", "stock_price": 604.66, "utc_time": 1775747410000}, {"instrument": "QQQ", "mid_signal": -2383686, "gamma_signal": 649095, "vega_signal": 682929, "option_type": "P", "stock_price": 604.66, "utc_time": 1775747410000}, {"instrument": "QQQ", "mid_signal": 10832035, "gamma_signal": 2695146, "vega_signal": 4956670, "option_type": "C", "stock_price": 604.87, "utc_time": 1775747415000}, {"instrument": "QQQ", "mid_signal": 42069638, "gamma_signal": -4457865, "vega_signal": -10330167, "option_type": "P", "stock_price": 604.87, "utc_time": 1775747415000}, {"instrument": "QQQ", "mid_signal": 2324189, "gamma_signal": 767529, "vega_signal": -1725857, "option_type": "C", "stock_price": 604.87, "utc_time": 1775747420000}, {"instrument": "QQQ", "mid_signal": 1614725, "gamma_signal": -277653, "vega_signal": -739709, "option_type": "P", "stock_price": 604.87, "utc_time": 1775747420000}, {"instrument": "QQQ", "mid_signal": -445809, "gamma_signal": -56492, "vega_signal": -271470, "option_type": "C", "stock_price": 604.74, "utc_time": 1775747425000}, {"instrument": "QQQ", "mid_signal": 324883, "gamma_signal": -71833, "vega_signal": -3479319, "option_type": "P", "stock_price": 604.74, "utc_time": 1775747425000}, {"instrument": "QQQ", "mid_signal": 269751, "gamma_signal": 51733, "vega_signal": -214658, "option_type": "C", "stock_price": 604.73, "utc_time": 1775747430000}, {"instrument": "QQQ", "mid_signal": -336933, "gamma_signal": 4740, "vega_signal": 311989, "option_type": "P", "stock_price": 604.73, "utc_time": 1775747430000}, {"instrument": "QQQ", "mid_signal": -1954642, "gamma_signal": -178811, "vega_signal": -880092, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747435000}, {"instrument": "QQQ", "mid_signal": 542416, "gamma_signal": -223302, "vega_signal": -498617, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747435000}, {"instrument": "QQQ", "mid_signal": 3192794, "gamma_signal": 268550, "vega_signal": 2622349, "option_type": "C", "stock_price": 604.85, "utc_time": 1775747440000}, {"instrument": "QQQ", "mid_signal": 518300, "gamma_signal": -103472, "vega_signal": -259162, "option_type": "P", "stock_price": 604.85, "utc_time": 1775747440000}, {"instrument": "QQQ", "mid_signal": 3585383, "gamma_signal": 2079792, "vega_signal": 375693, "option_type": "C", "stock_price": 604.75, "utc_time": 1775747445000}, {"instrument": "QQQ", "mid_signal": 401310, "gamma_signal": -154702, "vega_signal": 98174, "option_type": "P", "stock_price": 604.75, "utc_time": 1775747445000}, {"instrument": "QQQ", "mid_signal": -259395, "gamma_signal": 4915, "vega_signal": -139111, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747450000}, {"instrument": "QQQ", "mid_signal": 3712905, "gamma_signal": -1425318, "vega_signal": -697456, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747450000}, {"instrument": "QQQ", "mid_signal": -727765, "gamma_signal": -196029, "vega_signal": -107320, "option_type": "C", "stock_price": 604.91, "utc_time": 1775747455000}, {"instrument": "QQQ", "mid_signal": 3887573, "gamma_signal": -1198465, "vega_signal": -332490, "option_type": "P", "stock_price": 604.91, "utc_time": 1775747455000}, {"instrument": "QQQ", "mid_signal": -481351, "gamma_signal": 229036, "vega_signal": -450369, "option_type": "C", "stock_price": 604.85, "utc_time": 1775747460000}, {"instrument": "QQQ", "mid_signal": 8068963, "gamma_signal": -2169638, "vega_signal": -902356, "option_type": "P", "stock_price": 604.85, "utc_time": 1775747460000}, {"instrument": "QQQ", "mid_signal": -1746193, "gamma_signal": -30358, "vega_signal": -1058916, "option_type": "C", "stock_price": 604.87, "utc_time": 1775747465000}, {"instrument": "QQQ", "mid_signal": 2556765, "gamma_signal": -420092, "vega_signal": -350590, "option_type": "P", "stock_price": 604.87, "utc_time": 1775747465000}, {"instrument": "QQQ", "mid_signal": 150130, "gamma_signal": 1000514, "vega_signal": -3517545, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747470000}, {"instrument": "QQQ", "mid_signal": -1583732, "gamma_signal": 303290, "vega_signal": 313112, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747470000}, {"instrument": "QQQ", "mid_signal": -954154, "gamma_signal": -541320, "vega_signal": 288480, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747475000}, {"instrument": "QQQ", "mid_signal": 411368, "gamma_signal": -227218, "vega_signal": 10663, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747475000}, {"instrument": "QQQ", "mid_signal": -2236498, "gamma_signal": 34199, "vega_signal": -2121750, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747480000}, {"instrument": "QQQ", "mid_signal": -1563305, "gamma_signal": 346482, "vega_signal": -275426, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747480000}, {"instrument": "QQQ", "mid_signal": 538557, "gamma_signal": 411399, "vega_signal": -184690, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747485000}, {"instrument": "QQQ", "mid_signal": 1575906, "gamma_signal": -455258, "vega_signal": -804386, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747485000}, {"instrument": "QQQ", "mid_signal": -339173, "gamma_signal": -77023, "vega_signal": 29109, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747490000}, {"instrument": "QQQ", "mid_signal": 410877, "gamma_signal": -13288, "vega_signal": -27167, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747490000}, {"instrument": "QQQ", "mid_signal": -3416390, "gamma_signal": -342879, "vega_signal": -318722, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747495000}, {"instrument": "QQQ", "mid_signal": -1158185, "gamma_signal": 298948, "vega_signal": 96902, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747495000}, {"instrument": "QQQ", "mid_signal": -7888827, "gamma_signal": -924454, "vega_signal": -3286802, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747500000}, {"instrument": "QQQ", "mid_signal": 592673, "gamma_signal": -242746, "vega_signal": -50397, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747500000}, {"instrument": "QQQ", "mid_signal": -3057025, "gamma_signal": -309364, "vega_signal": -909585, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747505000}, {"instrument": "QQQ", "mid_signal": -1012855, "gamma_signal": 430149, "vega_signal": 138136, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747505000}, {"instrument": "QQQ", "mid_signal": 108148, "gamma_signal": 2693, "vega_signal": 50164, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747510000}, {"instrument": "QQQ", "mid_signal": -472303, "gamma_signal": -25289, "vega_signal": 613357, "option_type": "P", "stock_price": 604.83, "utc_time": 1775747510000}, {"instrument": "QQQ", "mid_signal": -2086361, "gamma_signal": -590130, "vega_signal": -249388, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747515000}, {"instrument": "QQQ", "mid_signal": -58822, "gamma_signal": 5377, "vega_signal": -26660, "option_type": "P", "stock_price": 604.83, "utc_time": 1775747515000}, {"instrument": "QQQ", "mid_signal": -1411107, "gamma_signal": -227177, "vega_signal": -492098, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747520000}, {"instrument": "QQQ", "mid_signal": 3111027, "gamma_signal": -472486, "vega_signal": -4604007, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747520000}, {"instrument": "QQQ", "mid_signal": 585974, "gamma_signal": 121509, "vega_signal": -133393, "option_type": "C", "stock_price": 604.91, "utc_time": 1775747525000}, {"instrument": "QQQ", "mid_signal": 4763198, "gamma_signal": -733344, "vega_signal": -1116866, "option_type": "P", "stock_price": 604.91, "utc_time": 1775747525000}, {"instrument": "QQQ", "mid_signal": 2503587, "gamma_signal": 671590, "vega_signal": 330849, "option_type": "C", "stock_price": 604.89, "utc_time": 1775747530000}, {"instrument": "QQQ", "mid_signal": 4812323, "gamma_signal": -1191380, "vega_signal": -685099, "option_type": "P", "stock_price": 604.89, "utc_time": 1775747530000}, {"instrument": "QQQ", "mid_signal": 5500089, "gamma_signal": 1537399, "vega_signal": 499508, "option_type": "C", "stock_price": 604.93, "utc_time": 1775747535000}, {"instrument": "QQQ", "mid_signal": -341655, "gamma_signal": -154960, "vega_signal": 5752, "option_type": "P", "stock_price": 604.93, "utc_time": 1775747535000}, {"instrument": "QQQ", "mid_signal": 9524746, "gamma_signal": 2277377, "vega_signal": 3526728, "option_type": "C", "stock_price": 605, "utc_time": 1775747540000}, {"instrument": "QQQ", "mid_signal": 7203557, "gamma_signal": -1290506, "vega_signal": -2485412, "option_type": "P", "stock_price": 605, "utc_time": 1775747540000}, {"instrument": "QQQ", "mid_signal": 10061526, "gamma_signal": 2806552, "vega_signal": 2315321, "option_type": "C", "stock_price": 605.05, "utc_time": 1775747545000}, {"instrument": "QQQ", "mid_signal": 38924893, "gamma_signal": -10479497, "vega_signal": -5517628, "option_type": "P", "stock_price": 605.05, "utc_time": 1775747545000}, {"instrument": "QQQ", "mid_signal": 3188378, "gamma_signal": 290586, "vega_signal": 1776758, "option_type": "C", "stock_price": 605.15, "utc_time": 1775747550000}, {"instrument": "QQQ", "mid_signal": 26007243, "gamma_signal": -5974066, "vega_signal": -5315535, "option_type": "P", "stock_price": 605.15, "utc_time": 1775747550000}, {"instrument": "QQQ", "mid_signal": 16361931, "gamma_signal": 3382276, "vega_signal": 3718855, "option_type": "C", "stock_price": 605.16, "utc_time": 1775747555000}, {"instrument": "QQQ", "mid_signal": 4902067, "gamma_signal": -1560109, "vega_signal": -542583, "option_type": "P", "stock_price": 605.16, "utc_time": 1775747555000}, {"instrument": "QQQ", "mid_signal": 7968346, "gamma_signal": 3363012, "vega_signal": 405457, "option_type": "C", "stock_price": 605.16, "utc_time": 1775747560000}, {"instrument": "QQQ", "mid_signal": -3285395, "gamma_signal": 669816, "vega_signal": 218359, "option_type": "P", "stock_price": 605.16, "utc_time": 1775747560000}, {"instrument": "QQQ", "mid_signal": -12430940, "gamma_signal": -308120, "vega_signal": -9860538, "option_type": "C", "stock_price": 605.2, "utc_time": 1775747565000}, {"instrument": "QQQ", "mid_signal": 4903299, "gamma_signal": -1215467, "vega_signal": -1287487, "option_type": "P", "stock_price": 605.2, "utc_time": 1775747565000}, {"instrument": "QQQ", "mid_signal": 10796876, "gamma_signal": 2112270, "vega_signal": 2613511, "option_type": "C", "stock_price": 605.33, "utc_time": 1775747570000}, {"instrument": "QQQ", "mid_signal": 24658919, "gamma_signal": -7049979, "vega_signal": -8182940, "option_type": "P", "stock_price": 605.33, "utc_time": 1775747570000}, {"instrument": "QQQ", "mid_signal": -2323910, "gamma_signal": 199709, "vega_signal": 1679448, "option_type": "C", "stock_price": 605.39, "utc_time": 1775747575000}, {"instrument": "QQQ", "mid_signal": 299617, "gamma_signal": -491127, "vega_signal": 142304, "option_type": "P", "stock_price": 605.39, "utc_time": 1775747575000}, {"instrument": "QQQ", "mid_signal": -21255753, "gamma_signal": -6076472, "vega_signal": -2822530, "option_type": "C", "stock_price": 605.3, "utc_time": 1775747580000}, {"instrument": "QQQ", "mid_signal": 8882991, "gamma_signal": -3214485, "vega_signal": -1953936, "option_type": "P", "stock_price": 605.3, "utc_time": 1775747580000}, {"instrument": "QQQ", "mid_signal": 12736913, "gamma_signal": 5665030, "vega_signal": 1450254, "option_type": "C", "stock_price": 605.3, "utc_time": 1775747585000}, {"instrument": "QQQ", "mid_signal": 2515417, "gamma_signal": -746956, "vega_signal": -842895, "option_type": "P", "stock_price": 605.3, "utc_time": 1775747585000}, {"instrument": "QQQ", "mid_signal": 4135808, "gamma_signal": 1767289, "vega_signal": 1369343, "option_type": "C", "stock_price": 605.35, "utc_time": 1775747590000}, {"instrument": "QQQ", "mid_signal": 5498787, "gamma_signal": -1339744, "vega_signal": -1285992, "option_type": "P", "stock_price": 605.35, "utc_time": 1775747590000}, {"instrument": "QQQ", "mid_signal": 271202, "gamma_signal": 567313, "vega_signal": 384810, "option_type": "C", "stock_price": 605.39, "utc_time": 1775747595000}, {"instrument": "QQQ", "mid_signal": -13270248, "gamma_signal": 2706366, "vega_signal": 4043887, "option_type": "P", "stock_price": 605.39, "utc_time": 1775747595000}, {"instrument": "QQQ", "mid_signal": -3014588, "gamma_signal": -546483, "vega_signal": -424548, "option_type": "C", "stock_price": 605.39, "utc_time": 1775747600000}, {"instrument": "QQQ", "mid_signal": 2864134, "gamma_signal": -1302857, "vega_signal": -1358472, "option_type": "P", "stock_price": 605.39, "utc_time": 1775747600000}, {"instrument": "QQQ", "mid_signal": 5235333, "gamma_signal": 2164385, "vega_signal": 2310513, "option_type": "C", "stock_price": 605.46, "utc_time": 1775747605000}, {"instrument": "QQQ", "mid_signal": -7392688, "gamma_signal": 1473334, "vega_signal": -2920752, "option_type": "P", "stock_price": 605.46, "utc_time": 1775747605000}, {"instrument": "QQQ", "mid_signal": 22137022, "gamma_signal": 6204611, "vega_signal": 8431891, "option_type": "C", "stock_price": 605.57, "utc_time": 1775747610000}, {"instrument": "QQQ", "mid_signal": 12420949, "gamma_signal": -3904676, "vega_signal": -5583707, "option_type": "P", "stock_price": 605.57, "utc_time": 1775747610000}, {"instrument": "QQQ", "mid_signal": -594030, "gamma_signal": 364557, "vega_signal": -882985, "option_type": "C", "stock_price": 605.54, "utc_time": 1775747615000}, {"instrument": "QQQ", "mid_signal": -7519470, "gamma_signal": 1888104, "vega_signal": 726552, "option_type": "P", "stock_price": 605.54, "utc_time": 1775747615000}, {"instrument": "QQQ", "mid_signal": -15535047, "gamma_signal": -3288745, "vega_signal": -3090506, "option_type": "C", "stock_price": 605.49, "utc_time": 1775747620000}, {"instrument": "QQQ", "mid_signal": -15677778, "gamma_signal": 2689637, "vega_signal": 2975921, "option_type": "P", "stock_price": 605.49, "utc_time": 1775747620000}, {"instrument": "QQQ", "mid_signal": 5527062, "gamma_signal": 2347992, "vega_signal": -513287, "option_type": "C", "stock_price": 605.49, "utc_time": 1775747625000}, {"instrument": "QQQ", "mid_signal": -1086443, "gamma_signal": 1157261, "vega_signal": -1473922, "option_type": "P", "stock_price": 605.49, "utc_time": 1775747625000}, {"instrument": "QQQ", "mid_signal": 2166406, "gamma_signal": 578234, "vega_signal": 715412, "option_type": "C", "stock_price": 605.53, "utc_time": 1775747630000}, {"instrument": "QQQ", "mid_signal": -11803316, "gamma_signal": 3154397, "vega_signal": 2278744, "option_type": "P", "stock_price": 605.53, "utc_time": 1775747630000}, {"instrument": "QQQ", "mid_signal": 5429684, "gamma_signal": 1948852, "vega_signal": 1115046, "option_type": "C", "stock_price": 605.53, "utc_time": 1775747635000}, {"instrument": "QQQ", "mid_signal": 7201647, "gamma_signal": -676755, "vega_signal": -3206698, "option_type": "P", "stock_price": 605.53, "utc_time": 1775747635000}, {"instrument": "QQQ", "mid_signal": 8128219, "gamma_signal": 1942398, "vega_signal": 1429783, "option_type": "C", "stock_price": 605.61, "utc_time": 1775747640000}, {"instrument": "QQQ", "mid_signal": 8801637, "gamma_signal": -1930083, "vega_signal": -2964392, "option_type": "P", "stock_price": 605.61, "utc_time": 1775747640000}, {"instrument": "QQQ", "mid_signal": 11000014, "gamma_signal": 521404, "vega_signal": 6126388, "option_type": "C", "stock_price": 605.56, "utc_time": 1775747645000}, {"instrument": "QQQ", "mid_signal": 4025603, "gamma_signal": -663619, "vega_signal": -849220, "option_type": "P", "stock_price": 605.56, "utc_time": 1775747645000}, {"instrument": "QQQ", "mid_signal": -5355374, "gamma_signal": -1378442, "vega_signal": -298333, "option_type": "C", "stock_price": 605.56, "utc_time": 1775747650000}, {"instrument": "QQQ", "mid_signal": -2530284, "gamma_signal": 687339, "vega_signal": -673349, "option_type": "P", "stock_price": 605.56, "utc_time": 1775747650000}, {"instrument": "QQQ", "mid_signal": 6780785, "gamma_signal": 457821, "vega_signal": 386929, "option_type": "C", "stock_price": 605.61, "utc_time": 1775747655000}, {"instrument": "QQQ", "mid_signal": 1498798, "gamma_signal": -432721, "vega_signal": -4548964, "option_type": "P", "stock_price": 605.61, "utc_time": 1775747655000}, {"instrument": "QQQ", "mid_signal": 11536501, "gamma_signal": 1758884, "vega_signal": 2165462, "option_type": "C", "stock_price": 605.59, "utc_time": 1775747660000}, {"instrument": "QQQ", "mid_signal": 853896, "gamma_signal": 523814, "vega_signal": -852076, "option_type": "P", "stock_price": 605.59, "utc_time": 1775747660000}, {"instrument": "QQQ", "mid_signal": 13267123, "gamma_signal": 4522347, "vega_signal": 4132885, "option_type": "C", "stock_price": 605.63, "utc_time": 1775747665000}, {"instrument": "QQQ", "mid_signal": 1812054, "gamma_signal": -238203, "vega_signal": -835808, "option_type": "P", "stock_price": 605.63, "utc_time": 1775747665000}, {"instrument": "QQQ", "mid_signal": 22546900, "gamma_signal": 5670422, "vega_signal": 9366202, "option_type": "C", "stock_price": 605.72, "utc_time": 1775747670000}, {"instrument": "QQQ", "mid_signal": 20211740, "gamma_signal": -4650572, "vega_signal": -4243382, "option_type": "P", "stock_price": 605.72, "utc_time": 1775747670000}, {"instrument": "QQQ", "mid_signal": 9947123, "gamma_signal": 1864123, "vega_signal": 2753369, "option_type": "C", "stock_price": 605.73, "utc_time": 1775747675000}, {"instrument": "QQQ", "mid_signal": 2574439, "gamma_signal": 365421, "vega_signal": -1049790, "option_type": "P", "stock_price": 605.73, "utc_time": 1775747675000}, {"instrument": "QQQ", "mid_signal": 5476730, "gamma_signal": 447079, "vega_signal": -3258156, "option_type": "C", "stock_price": 605.73, "utc_time": 1775747680000}, {"instrument": "QQQ", "mid_signal": -2563264, "gamma_signal": 459710, "vega_signal": -2453750, "option_type": "P", "stock_price": 605.73, "utc_time": 1775747680000}, {"instrument": "QQQ", "mid_signal": 23779322, "gamma_signal": 6685161, "vega_signal": 9923168, "option_type": "C", "stock_price": 605.82, "utc_time": 1775747685000}, {"instrument": "QQQ", "mid_signal": 15300935, "gamma_signal": -3936868, "vega_signal": -5764485, "option_type": "P", "stock_price": 605.82, "utc_time": 1775747685000}, {"instrument": "QQQ", "mid_signal": -12846434, "gamma_signal": -3890487, "vega_signal": -3009992, "option_type": "C", "stock_price": 605.83, "utc_time": 1775747690000}, {"instrument": "QQQ", "mid_signal": -3824986, "gamma_signal": 742773, "vega_signal": 709434, "option_type": "P", "stock_price": 605.83, "utc_time": 1775747690000}, {"instrument": "QQQ", "mid_signal": -22038532, "gamma_signal": -5521630, "vega_signal": -4605301, "option_type": "C", "stock_price": 605.75, "utc_time": 1775747695000}, {"instrument": "QQQ", "mid_signal": 6545637, "gamma_signal": -2386490, "vega_signal": -1281581, "option_type": "P", "stock_price": 605.75, "utc_time": 1775747695000}, {"instrument": "QQQ", "mid_signal": -1077455, "gamma_signal": -78893, "vega_signal": 424983, "option_type": "C", "stock_price": 605.83, "utc_time": 1775747700000}, {"instrument": "QQQ", "mid_signal": -14227413, "gamma_signal": 3444599, "vega_signal": 838824, "option_type": "P", "stock_price": 605.83, "utc_time": 1775747700000}, {"instrument": "QQQ", "mid_signal": -23163753, "gamma_signal": -5387379, "vega_signal": -2265870, "option_type": "C", "stock_price": 605.79, "utc_time": 1775747705000}, {"instrument": "QQQ", "mid_signal": -3865275, "gamma_signal": 1190287, "vega_signal": 713568, "option_type": "P", "stock_price": 605.79, "utc_time": 1775747705000}, {"instrument": "QQQ", "mid_signal": 14890365, "gamma_signal": 4380929, "vega_signal": 4619421, "option_type": "C", "stock_price": 605.88, "utc_time": 1775747710000}, {"instrument": "QQQ", "mid_signal": 15635828, "gamma_signal": -3095503, "vega_signal": -5385343, "option_type": "P", "stock_price": 605.88, "utc_time": 1775747710000}, {"instrument": "QQQ", "mid_signal": -14287943, "gamma_signal": -1313755, "vega_signal": -3217392, "option_type": "C", "stock_price": 605.95, "utc_time": 1775747715000}, {"instrument": "QQQ", "mid_signal": -10478805, "gamma_signal": 2138735, "vega_signal": 882256, "option_type": "P", "stock_price": 605.95, "utc_time": 1775747715000}, {"instrument": "QQQ", "mid_signal": 39606551, "gamma_signal": 10868992, "vega_signal": 11726160, "option_type": "C", "stock_price": 606.06, "utc_time": 1775747720000}, {"instrument": "QQQ", "mid_signal": 33725217, "gamma_signal": -6453561, "vega_signal": -13600542, "option_type": "P", "stock_price": 606.06, "utc_time": 1775747720000}, {"instrument": "QQQ", "mid_signal": -2624084, "gamma_signal": -461318, "vega_signal": 303705, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747725000}, {"instrument": "QQQ", "mid_signal": 10194758, "gamma_signal": -1638109, "vega_signal": -991879, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747725000}, {"instrument": "QQQ", "mid_signal": -270528, "gamma_signal": 435920, "vega_signal": 444164, "option_type": "C", "stock_price": 606.04, "utc_time": 1775747730000}, {"instrument": "QQQ", "mid_signal": 2032802, "gamma_signal": -1121433, "vega_signal": -198255, "option_type": "P", "stock_price": 606.04, "utc_time": 1775747730000}, {"instrument": "QQQ", "mid_signal": -365442, "gamma_signal": 176267, "vega_signal": -772732, "option_type": "C", "stock_price": 606, "utc_time": 1775747735000}, {"instrument": "QQQ", "mid_signal": -6838161, "gamma_signal": 1988194, "vega_signal": 1851732, "option_type": "P", "stock_price": 606, "utc_time": 1775747735000}, {"instrument": "QQQ", "mid_signal": 63078738, "gamma_signal": 12581088, "vega_signal": 7908428, "option_type": "C", "stock_price": 606.05, "utc_time": 1775747740000}, {"instrument": "QQQ", "mid_signal": 12267913, "gamma_signal": -2553728, "vega_signal": -1566551, "option_type": "P", "stock_price": 606.05, "utc_time": 1775747740000}, {"instrument": "QQQ", "mid_signal": 7752731, "gamma_signal": 2753816, "vega_signal": 1090796, "option_type": "C", "stock_price": 606.05, "utc_time": 1775747745000}, {"instrument": "QQQ", "mid_signal": 12306645, "gamma_signal": -4448294, "vega_signal": -2114729, "option_type": "P", "stock_price": 606.05, "utc_time": 1775747745000}, {"instrument": "QQQ", "mid_signal": 65353566, "gamma_signal": 7084498, "vega_signal": 16270848, "option_type": "C", "stock_price": 606.08, "utc_time": 1775747750000}, {"instrument": "QQQ", "mid_signal": 13982654, "gamma_signal": -3421659, "vega_signal": -2780298, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747750000}, {"instrument": "QQQ", "mid_signal": 18919483, "gamma_signal": 2504299, "vega_signal": 4608374, "option_type": "C", "stock_price": 606.16, "utc_time": 1775747755000}, {"instrument": "QQQ", "mid_signal": 16034802, "gamma_signal": -4362616, "vega_signal": -4248755, "option_type": "P", "stock_price": 606.16, "utc_time": 1775747755000}, {"instrument": "QQQ", "mid_signal": 6193033, "gamma_signal": 1724131, "vega_signal": 1067320, "option_type": "C", "stock_price": 606.3, "utc_time": 1775747760000}, {"instrument": "QQQ", "mid_signal": -2543377, "gamma_signal": 1173769, "vega_signal": 485056, "option_type": "P", "stock_price": 606.2, "utc_time": 1775747760000}, {"instrument": "QQQ", "mid_signal": -6943916, "gamma_signal": -1101607, "vega_signal": -1870945, "option_type": "C", "stock_price": 606.27, "utc_time": 1775747765000}, {"instrument": "QQQ", "mid_signal": 4121159, "gamma_signal": -1117734, "vega_signal": -1670879, "option_type": "P", "stock_price": 606.27, "utc_time": 1775747765000}, {"instrument": "QQQ", "mid_signal": -35209852, "gamma_signal": -4424720, "vega_signal": -15242078, "option_type": "C", "stock_price": 606.08, "utc_time": 1775747770000}, {"instrument": "QQQ", "mid_signal": 7010139, "gamma_signal": -4848486, "vega_signal": -2451123, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747770000}, {"instrument": "QQQ", "mid_signal": 6857858, "gamma_signal": 1843562, "vega_signal": -229587, "option_type": "C", "stock_price": 606.15, "utc_time": 1775747775000}, {"instrument": "QQQ", "mid_signal": -9314000, "gamma_signal": 2306609, "vega_signal": 2120136, "option_type": "P", "stock_price": 606.15, "utc_time": 1775747775000}, {"instrument": "QQQ", "mid_signal": -22517188, "gamma_signal": 7978862, "vega_signal": -2577585, "option_type": "C", "stock_price": 606.15, "utc_time": 1775747780000}, {"instrument": "QQQ", "mid_signal": -4502480, "gamma_signal": 1259299, "vega_signal": 972374, "option_type": "P", "stock_price": 606.15, "utc_time": 1775747780000}, {"instrument": "QQQ", "mid_signal": -6654785, "gamma_signal": -2167145, "vega_signal": -1187628, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747785000}, {"instrument": "QQQ", "mid_signal": -13358109, "gamma_signal": 3317289, "vega_signal": 1702966, "option_type": "P", "stock_price": 606.11, "utc_time": 1775747785000}, {"instrument": "QQQ", "mid_signal": 25270884, "gamma_signal": 6019034, "vega_signal": 10648258, "option_type": "C", "stock_price": 606.09, "utc_time": 1775747790000}, {"instrument": "QQQ", "mid_signal": -390857, "gamma_signal": 300706, "vega_signal": -282345, "option_type": "P", "stock_price": 606.09, "utc_time": 1775747790000}, {"instrument": "QQQ", "mid_signal": -11301598, "gamma_signal": -176863, "vega_signal": -11127248, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747795000}, {"instrument": "QQQ", "mid_signal": 44797111, "gamma_signal": -11890130, "vega_signal": -5152357, "option_type": "P", "stock_price": 606.11, "utc_time": 1775747795000}, {"instrument": "QQQ", "mid_signal": 10864472, "gamma_signal": 4177032, "vega_signal": 1283840, "option_type": "C", "stock_price": 606.06, "utc_time": 1775747800000}, {"instrument": "QQQ", "mid_signal": -4562548, "gamma_signal": 1466810, "vega_signal": 424835, "option_type": "P", "stock_price": 606.06, "utc_time": 1775747800000}, {"instrument": "QQQ", "mid_signal": -7681645, "gamma_signal": -3406138, "vega_signal": -2247839, "option_type": "C", "stock_price": 605.97, "utc_time": 1775747805000}, {"instrument": "QQQ", "mid_signal": -9578189, "gamma_signal": 2923135, "vega_signal": 984759, "option_type": "P", "stock_price": 605.97, "utc_time": 1775747805000}, {"instrument": "QQQ", "mid_signal": -3131584, "gamma_signal": -1878809, "vega_signal": -1100850, "option_type": "C", "stock_price": 605.97, "utc_time": 1775747810000}, {"instrument": "QQQ", "mid_signal": -15047335, "gamma_signal": 4160937, "vega_signal": 3800417, "option_type": "P", "stock_price": 605.97, "utc_time": 1775747810000}, {"instrument": "QQQ", "mid_signal": -4069462, "gamma_signal": -888024, "vega_signal": -1144390, "option_type": "C", "stock_price": 605.95, "utc_time": 1775747815000}, {"instrument": "QQQ", "mid_signal": -3047454, "gamma_signal": 565790, "vega_signal": 1430400, "option_type": "P", "stock_price": 605.95, "utc_time": 1775747815000}, {"instrument": "QQQ", "mid_signal": 2168351, "gamma_signal": 346615, "vega_signal": 540459, "option_type": "C", "stock_price": 605.98, "utc_time": 1775747820000}, {"instrument": "QQQ", "mid_signal": 5896458, "gamma_signal": -1666054, "vega_signal": 1086100, "option_type": "P", "stock_price": 605.98, "utc_time": 1775747820000}, {"instrument": "QQQ", "mid_signal": -3684807, "gamma_signal": -523222, "vega_signal": -263147, "option_type": "C", "stock_price": 605.95, "utc_time": 1775747825000}, {"instrument": "QQQ", "mid_signal": -8904105, "gamma_signal": 1383151, "vega_signal": 4602688, "option_type": "P", "stock_price": 605.95, "utc_time": 1775747825000}, {"instrument": "QQQ", "mid_signal": -9689161, "gamma_signal": -2897543, "vega_signal": -1920352, "option_type": "C", "stock_price": 605.93, "utc_time": 1775747830000}, {"instrument": "QQQ", "mid_signal": -9563078, "gamma_signal": 2810544, "vega_signal": 1869926, "option_type": "P", "stock_price": 605.93, "utc_time": 1775747830000}, {"instrument": "QQQ", "mid_signal": -2841183, "gamma_signal": -1356379, "vega_signal": -926235, "option_type": "C", "stock_price": 605.845, "utc_time": 1775747835000}, {"instrument": "QQQ", "mid_signal": -10050149, "gamma_signal": 2214060, "vega_signal": 1073520, "option_type": "P", "stock_price": 605.845, "utc_time": 1775747835000}, {"instrument": "QQQ", "mid_signal": -6451774, "gamma_signal": -952518, "vega_signal": -485238, "option_type": "C", "stock_price": 605.84, "utc_time": 1775747840000}, {"instrument": "QQQ", "mid_signal": 14475057, "gamma_signal": -3577009, "vega_signal": -1897910, "option_type": "P", "stock_price": 605.84, "utc_time": 1775747840000}, {"instrument": "QQQ", "mid_signal": -2579663, "gamma_signal": -438357, "vega_signal": -708545, "option_type": "C", "stock_price": 605.84, "utc_time": 1775747845000}, {"instrument": "QQQ", "mid_signal": -24818238, "gamma_signal": 7591300, "vega_signal": 3684243, "option_type": "P", "stock_price": 605.84, "utc_time": 1775747845000}, {"instrument": "QQQ", "mid_signal": 7484792, "gamma_signal": 1778185, "vega_signal": 1713928, "option_type": "C", "stock_price": 605.86, "utc_time": 1775747850000}, {"instrument": "QQQ", "mid_signal": 6983532, "gamma_signal": -1854921, "vega_signal": -1073520, "option_type": "P", "stock_price": 605.86, "utc_time": 1775747850000}, {"instrument": "QQQ", "mid_signal": 9208623, "gamma_signal": 3521769, "vega_signal": 1681080, "option_type": "C", "stock_price": 606.01, "utc_time": 1775747855000}, {"instrument": "QQQ", "mid_signal": -7694268, "gamma_signal": 2251949, "vega_signal": 275808, "option_type": "P", "stock_price": 606.01, "utc_time": 1775747855000}, {"instrument": "QQQ", "mid_signal": 8413226, "gamma_signal": 2024449, "vega_signal": 1178874, "option_type": "C", "stock_price": 606.04, "utc_time": 1775747860000}, {"instrument": "QQQ", "mid_signal": -1178266, "gamma_signal": 389126, "vega_signal": -443076, "option_type": "P", "stock_price": 606.04, "utc_time": 1775747860000}, {"instrument": "QQQ", "mid_signal": 4490510, "gamma_signal": 647780, "vega_signal": 611840, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747865000}, {"instrument": "QQQ", "mid_signal": 5299747, "gamma_signal": -1984020, "vega_signal": -1260430, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747865000}, {"instrument": "QQQ", "mid_signal": 4612839, "gamma_signal": 1064369, "vega_signal": 1306172, "option_type": "C", "stock_price": 606.08, "utc_time": 1775747870000}, {"instrument": "QQQ", "mid_signal": -14274729, "gamma_signal": 3731295, "vega_signal": 1471705, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747870000}, {"instrument": "QQQ", "mid_signal": -43479600, "gamma_signal": -4359319, "vega_signal": -10654635, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747875000}, {"instrument": "QQQ", "mid_signal": -2129147, "gamma_signal": 1026649, "vega_signal": -9607981, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747875000}, {"instrument": "QQQ", "mid_signal": -52008, "gamma_signal": -79834, "vega_signal": 109079, "option_type": "C", "stock_price": 606.12, "utc_time": 1775747880000}, {"instrument": "QQQ", "mid_signal": -7864647, "gamma_signal": 2156298, "vega_signal": 1437621, "option_type": "P", "stock_price": 606.12, "utc_time": 1775747880000}, {"instrument": "QQQ", "mid_signal": -2921681, "gamma_signal": 166324, "vega_signal": -216818, "option_type": "C", "stock_price": 606.12, "utc_time": 1775747885000}, {"instrument": "QQQ", "mid_signal": 911010, "gamma_signal": -136177, "vega_signal": -1954796, "option_type": "P", "stock_price": 606.12, "utc_time": 1775747885000}, {"instrument": "QQQ", "mid_signal": -414189, "gamma_signal": -54186, "vega_signal": -482108, "option_type": "C", "stock_price": 606.12, "utc_time": 1775747890000}, {"instrument": "QQQ", "mid_signal": -2314822, "gamma_signal": 374511, "vega_signal": -51541, "option_type": "P", "stock_price": 606.12, "utc_time": 1775747890000}, {"instrument": "QQQ", "mid_signal": 8013420, "gamma_signal": 1254844, "vega_signal": 343132, "option_type": "C", "stock_price": 606.06, "utc_time": 1775747895000}, {"instrument": "QQQ", "mid_signal": -2704141, "gamma_signal": 1085253, "vega_signal": 800822, "option_type": "P", "stock_price": 606.06, "utc_time": 1775747895000}, {"instrument": "QQQ", "mid_signal": -21723683, "gamma_signal": -6988157, "vega_signal": -2969539, "option_type": "C", "stock_price": 605.98, "utc_time": 1775747900000}, {"instrument": "QQQ", "mid_signal": 327354, "gamma_signal": 163813, "vega_signal": -1378308, "option_type": "P", "stock_price": 605.98, "utc_time": 1775747900000}, {"instrument": "QQQ", "mid_signal": -466610, "gamma_signal": -33834, "vega_signal": -435964, "option_type": "C", "stock_price": 606, "utc_time": 1775747905000}, {"instrument": "QQQ", "mid_signal": -7625852, "gamma_signal": 2118853, "vega_signal": 923838, "option_type": "P", "stock_price": 606, "utc_time": 1775747905000}, {"instrument": "QQQ", "mid_signal": 1225073, "gamma_signal": 287096, "vega_signal": 268797, "option_type": "C", "stock_price": 606.09, "utc_time": 1775747910000}, {"instrument": "QQQ", "mid_signal": -2874366, "gamma_signal": 2283739, "vega_signal": -2666938, "option_type": "P", "stock_price": 606.09, "utc_time": 1775747910000}, {"instrument": "QQQ", "mid_signal": 2958583, "gamma_signal": 244825, "vega_signal": 662329, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747915000}, {"instrument": "QQQ", "mid_signal": -5464192, "gamma_signal": 1843693, "vega_signal": 1218808, "option_type": "P", "stock_price": 606.11, "utc_time": 1775747915000}, {"instrument": "QQQ", "mid_signal": 2575154, "gamma_signal": 1635996, "vega_signal": 1207322, "option_type": "C", "stock_price": 606.09, "utc_time": 1775747920000}, {"instrument": "QQQ", "mid_signal": -4692731, "gamma_signal": 1286548, "vega_signal": 967076, "option_type": "P", "stock_price": 606.09, "utc_time": 1775747920000}, {"instrument": "QQQ", "mid_signal": -7885610, "gamma_signal": -1859746, "vega_signal": -1278520, "option_type": "C", "stock_price": 606.08, "utc_time": 1775747925000}, {"instrument": "QQQ", "mid_signal": 1203308, "gamma_signal": -563236, "vega_signal": -104857, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747925000}, {"instrument": "QQQ", "mid_signal": 7764762, "gamma_signal": 2042635, "vega_signal": 1929095, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747930000}, {"instrument": "QQQ", "mid_signal": -5232205, "gamma_signal": -1565748, "vega_signal": 22057854, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747930000}, {"instrument": "QQQ", "mid_signal": 24903241, "gamma_signal": 7208930, "vega_signal": 5127530, "option_type": "C", "stock_price": 606.23, "utc_time": 1775747935000}, {"instrument": "QQQ", "mid_signal": 13829706, "gamma_signal": -1818418, "vega_signal": -8660366, "option_type": "P", "stock_price": 606.23, "utc_time": 1775747935000}, {"instrument": "QQQ", "mid_signal": -655881, "gamma_signal": 524128, "vega_signal": -712659, "option_type": "C", "stock_price": 606.24, "utc_time": 1775747940000}, {"instrument": "QQQ", "mid_signal": 12240902, "gamma_signal": -2029371, "vega_signal": -5928359, "option_type": "P", "stock_price": 606.24, "utc_time": 1775747940000}, {"instrument": "QQQ", "mid_signal": 9228757, "gamma_signal": 2406974, "vega_signal": 1406236, "option_type": "C", "stock_price": 606.2, "utc_time": 1775747945000}, {"instrument": "QQQ", "mid_signal": -26213342, "gamma_signal": 6325265, "vega_signal": 1363372, "option_type": "P", "stock_price": 606.2, "utc_time": 1775747945000}, {"instrument": "QQQ", "mid_signal": 7796256, "gamma_signal": 1509141, "vega_signal": 712426, "option_type": "C", "stock_price": 606.2, "utc_time": 1775747950000}, {"instrument": "QQQ", "mid_signal": 2802693, "gamma_signal": -777173, "vega_signal": 384571, "option_type": "P", "stock_price": 606.2, "utc_time": 1775747950000}, {"instrument": "QQQ", "mid_signal": 3586192, "gamma_signal": 1222647, "vega_signal": 180862, "option_type": "C", "stock_price": 606.3, "utc_time": 1775747955000}, {"instrument": "QQQ", "mid_signal": 3426994, "gamma_signal": -1040853, "vega_signal": -2056810, "option_type": "P", "stock_price": 606.3, "utc_time": 1775747955000}, {"instrument": "QQQ", "mid_signal": 28972943, "gamma_signal": 7624817, "vega_signal": 4916118, "option_type": "C", "stock_price": 606.26, "utc_time": 1775747960000}, {"instrument": "QQQ", "mid_signal": 15753316, "gamma_signal": -5500304, "vega_signal": -2859180, "option_type": "P", "stock_price": 606.26, "utc_time": 1775747960000}, {"instrument": "QQQ", "mid_signal": 34324912, "gamma_signal": 8813160, "vega_signal": 6412283, "option_type": "C", "stock_price": 606.4, "utc_time": 1775747965000}, {"instrument": "QQQ", "mid_signal": 29545192, "gamma_signal": -5262222, "vega_signal": -15537141, "option_type": "P", "stock_price": 606.4, "utc_time": 1775747965000}, {"instrument": "QQQ", "mid_signal": -8447375, "gamma_signal": -2752029, "vega_signal": 368280, "option_type": "C", "stock_price": 606.4, "utc_time": 1775747970000}, {"instrument": "QQQ", "mid_signal": -2878981, "gamma_signal": 451784, "vega_signal": -2040753, "option_type": "P", "stock_price": 606.4, "utc_time": 1775747970000}, {"instrument": "QQQ", "mid_signal": -17652598, "gamma_signal": -6011096, "vega_signal": -2102757, "option_type": "C", "stock_price": 606.26, "utc_time": 1775747975000}, {"instrument": "QQQ", "mid_signal": -3156190, "gamma_signal": 900175, "vega_signal": 482002, "option_type": "P", "stock_price": 606.26, "utc_time": 1775747975000}, {"instrument": "QQQ", "mid_signal": -577207, "gamma_signal": -244249, "vega_signal": 207376, "option_type": "C", "stock_price": 606.33, "utc_time": 1775747980000}, {"instrument": "QQQ", "mid_signal": 5853250, "gamma_signal": -1279641, "vega_signal": -639480, "option_type": "P", "stock_price": 606.33, "utc_time": 1775747980000}, {"instrument": "QQQ", "mid_signal": 1635435, "gamma_signal": -90474, "vega_signal": 4523480, "option_type": "C", "stock_price": 606.32, "utc_time": 1775747985000}, {"instrument": "QQQ", "mid_signal": -2496140, "gamma_signal": 694241, "vega_signal": 255135, "option_type": "P", "stock_price": 606.32, "utc_time": 1775747985000}, {"instrument": "QQQ", "mid_signal": 1530900, "gamma_signal": 404275, "vega_signal": 2193548, "option_type": "C", "stock_price": 606.39, "utc_time": 1775747990000}, {"instrument": "QQQ", "mid_signal": 11170510, "gamma_signal": -3420623, "vega_signal": -938902, "option_type": "P", "stock_price": 606.39, "utc_time": 1775747990000}, {"instrument": "QQQ", "mid_signal": -845468, "gamma_signal": -813626, "vega_signal": 673683, "option_type": "C", "stock_price": 606.35, "utc_time": 1775747995000}, {"instrument": "QQQ", "mid_signal": 529616, "gamma_signal": -47908, "vega_signal": -1110397, "option_type": "P", "stock_price": 606.35, "utc_time": 1775747995000}, {"instrument": "QQQ", "mid_signal": 35893218, "gamma_signal": 11390424, "vega_signal": 6613630, "option_type": "C", "stock_price": 606.37, "utc_time": 1775748000000}, {"instrument": "QQQ", "mid_signal": -720624, "gamma_signal": 254950, "vega_signal": 1167167, "option_type": "P", "stock_price": 606.37, "utc_time": 1775748000000}, {"instrument": "QQQ", "mid_signal": 11407642, "gamma_signal": 3525256, "vega_signal": 4729588, "option_type": "C", "stock_price": 606.43, "utc_time": 1775748005000}, {"instrument": "QQQ", "mid_signal": 2180274, "gamma_signal": -675933, "vega_signal": -654692, "option_type": "P", "stock_price": 606.43, "utc_time": 1775748005000}, {"instrument": "QQQ", "mid_signal": 2848174, "gamma_signal": 478059, "vega_signal": 567512, "option_type": "C", "stock_price": 606.49, "utc_time": 1775748010000}, {"instrument": "QQQ", "mid_signal": -1523347, "gamma_signal": 305118, "vega_signal": 1005452, "option_type": "P", "stock_price": 606.49, "utc_time": 1775748010000}, {"instrument": "QQQ", "mid_signal": 9161447, "gamma_signal": 2895076, "vega_signal": 1454523, "option_type": "C", "stock_price": 606.45, "utc_time": 1775748015000}, {"instrument": "QQQ", "mid_signal": 1221552, "gamma_signal": -421084, "vega_signal": -657248, "option_type": "P", "stock_price": 606.45, "utc_time": 1775748015000}, {"instrument": "QQQ", "mid_signal": 549029, "gamma_signal": 2357815, "vega_signal": -6755691, "option_type": "C", "stock_price": 606.25, "utc_time": 1775748020000}, {"instrument": "QQQ", "mid_signal": -11370042, "gamma_signal": 3630444, "vega_signal": 1959565, "option_type": "P", "stock_price": 606.25, "utc_time": 1775748020000}, {"instrument": "QQQ", "mid_signal": -452581, "gamma_signal": 673530, "vega_signal": -968547, "option_type": "C", "stock_price": 606.25, "utc_time": 1775748025000}, {"instrument": "QQQ", "mid_signal": 16442418, "gamma_signal": -3999973, "vega_signal": -7076182, "option_type": "P", "stock_price": 606.25, "utc_time": 1775748025000}, {"instrument": "QQQ", "mid_signal": -12960431, "gamma_signal": -3461447, "vega_signal": -3250609, "option_type": "C", "stock_price": 606.23, "utc_time": 1775748030000}, {"instrument": "QQQ", "mid_signal": -3004926, "gamma_signal": 696558, "vega_signal": 5604200, "option_type": "P", "stock_price": 606.23, "utc_time": 1775748030000}, {"instrument": "QQQ", "mid_signal": 1263049, "gamma_signal": 466372, "vega_signal": 384109, "option_type": "C", "stock_price": 606.23, "utc_time": 1775748035000}, {"instrument": "QQQ", "mid_signal": -6799478, "gamma_signal": 400407, "vega_signal": 12432219, "option_type": "P", "stock_price": 606.23, "utc_time": 1775748035000}, {"instrument": "QQQ", "mid_signal": 637768, "gamma_signal": 253586, "vega_signal": 209121, "option_type": "C", "stock_price": 606.23, "utc_time": 1775748040000}, {"instrument": "QQQ", "mid_signal": -1804565, "gamma_signal": 258371, "vega_signal": -449045, "option_type": "P", "stock_price": 606.23, "utc_time": 1775748040000}, {"instrument": "QQQ", "mid_signal": -6359648, "gamma_signal": -1704731, "vega_signal": -2919164, "option_type": "C", "stock_price": 606.245, "utc_time": 1775748045000}, {"instrument": "QQQ", "mid_signal": -2727868, "gamma_signal": 1318218, "vega_signal": -2065651, "option_type": "P", "stock_price": 606.245, "utc_time": 1775748045000}, {"instrument": "QQQ", "mid_signal": -883491, "gamma_signal": 116875, "vega_signal": -1791814, "option_type": "C", "stock_price": 606.25, "utc_time": 1775748050000}, {"instrument": "QQQ", "mid_signal": -5023888, "gamma_signal": 1634201, "vega_signal": 950839, "option_type": "P", "stock_price": 606.25, "utc_time": 1775748050000}, {"instrument": "QQQ", "mid_signal": -8303568, "gamma_signal": -1215227, "vega_signal": -3896951, "option_type": "C", "stock_price": 606.2, "utc_time": 1775748055000}, {"instrument": "QQQ", "mid_signal": -5560796, "gamma_signal": 1572196, "vega_signal": 836563, "option_type": "P", "stock_price": 606.2, "utc_time": 1775748055000}, {"instrument": "QQQ", "mid_signal": -467582, "gamma_signal": 467562, "vega_signal": -2800522, "option_type": "C", "stock_price": 606.2, "utc_time": 1775748060000}, {"instrument": "QQQ", "mid_signal": -5991079, "gamma_signal": 2217186, "vega_signal": -1008893, "option_type": "P", "stock_price": 606.2, "utc_time": 1775748060000}, {"instrument": "QQQ", "mid_signal": -2225371, "gamma_signal": -474367, "vega_signal": -286183, "option_type": "C", "stock_price": 606.2, "utc_time": 1775748065000}, {"instrument": "QQQ", "mid_signal": 8847699, "gamma_signal": -422567, "vega_signal": -5006170, "option_type": "P", "stock_price": 606.2, "utc_time": 1775748065000}, {"instrument": "QQQ", "mid_signal": 5355980, "gamma_signal": 921870, "vega_signal": 892706, "option_type": "C", "stock_price": 606.26, "utc_time": 1775748070000}, {"instrument": "QQQ", "mid_signal": 8708713, "gamma_signal": -2194458, "vega_signal": -3351311, "option_type": "P", "stock_price": 606.26, "utc_time": 1775748070000}, {"instrument": "QQQ", "mid_signal": 4224278, "gamma_signal": 765204, "vega_signal": 571246, "option_type": "C", "stock_price": 606.32, "utc_time": 1775748075000}, {"instrument": "QQQ", "mid_signal": 9850503, "gamma_signal": -2945345, "vega_signal": -4199577, "option_type": "P", "stock_price": 606.32, "utc_time": 1775748075000}, {"instrument": "QQQ", "mid_signal": -98542, "gamma_signal": 121193, "vega_signal": -24119, "option_type": "C", "stock_price": 606.32, "utc_time": 1775748080000}, {"instrument": "QQQ", "mid_signal": -2142141, "gamma_signal": 698936, "vega_signal": 262204, "option_type": "P", "stock_price": 606.32, "utc_time": 1775748080000}, {"instrument": "QQQ", "mid_signal": 1805911, "gamma_signal": 635810, "vega_signal": 370139, "option_type": "C", "stock_price": 606.28, "utc_time": 1775748085000}, {"instrument": "QQQ", "mid_signal": -5170482, "gamma_signal": 1980153, "vega_signal": 591902, "option_type": "P", "stock_price": 606.28, "utc_time": 1775748085000}, {"instrument": "QQQ", "mid_signal": -5944023, "gamma_signal": -98885, "vega_signal": -1532515, "option_type": "C", "stock_price": 606.08, "utc_time": 1775748090000}, {"instrument": "QQQ", "mid_signal": -2601175, "gamma_signal": 781931, "vega_signal": -3881936, "option_type": "P", "stock_price": 606.08, "utc_time": 1775748090000}, {"instrument": "QQQ", "mid_signal": -8561546, "gamma_signal": -1882205, "vega_signal": -2303317, "option_type": "C", "stock_price": 606.04, "utc_time": 1775748095000}, {"instrument": "QQQ", "mid_signal": -3892546, "gamma_signal": 666194, "vega_signal": 1028298, "option_type": "P", "stock_price": 606.04, "utc_time": 1775748095000}, {"instrument": "QQQ", "mid_signal": -8934393, "gamma_signal": -2691990, "vega_signal": -1372075, "option_type": "C", "stock_price": 605.93, "utc_time": 1775748100000}, {"instrument": "QQQ", "mid_signal": -6809684, "gamma_signal": 1743704, "vega_signal": 1872628, "option_type": "P", "stock_price": 605.93, "utc_time": 1775748100000}, {"instrument": "QQQ", "mid_signal": -2686538, "gamma_signal": -614432, "vega_signal": -436434, "option_type": "C", "stock_price": 605.93, "utc_time": 1775748105000}, {"instrument": "QQQ", "mid_signal": -3508383, "gamma_signal": 855371, "vega_signal": -2954638, "option_type": "P", "stock_price": 605.93, "utc_time": 1775748105000}, {"instrument": "QQQ", "mid_signal": 4348577, "gamma_signal": 1248252, "vega_signal": 1339443, "option_type": "C", "stock_price": 605.99, "utc_time": 1775748110000}, {"instrument": "QQQ", "mid_signal": -9896448, "gamma_signal": 2306247, "vega_signal": 3334675, "option_type": "P", "stock_price": 605.99, "utc_time": 1775748110000}, {"instrument": "QQQ", "mid_signal": -726375, "gamma_signal": -178923, "vega_signal": -1953317, "option_type": "C", "stock_price": 605.99, "utc_time": 1775748115000}, {"instrument": "QQQ", "mid_signal": -4868869, "gamma_signal": 1006433, "vega_signal": 1480836, "option_type": "P", "stock_price": 605.99, "utc_time": 1775748115000}, {"instrument": "QQQ", "mid_signal": -1946063, "gamma_signal": 562971, "vega_signal": -16891678, "option_type": "C", "stock_price": 605.92, "utc_time": 1775748120000}, {"instrument": "QQQ", "mid_signal": -23758272, "gamma_signal": 3370331, "vega_signal": 6351134, "option_type": "P", "stock_price": 605.92, "utc_time": 1775748120000}, {"instrument": "QQQ", "mid_signal": 1646548, "gamma_signal": 1177198, "vega_signal": -91171, "option_type": "C", "stock_price": 605.94, "utc_time": 1775748125000}, {"instrument": "QQQ", "mid_signal": 2801035, "gamma_signal": -497148, "vega_signal": -2428885, "option_type": "P", "stock_price": 605.94, "utc_time": 1775748125000}, {"instrument": "QQQ", "mid_signal": -466791, "gamma_signal": -657594, "vega_signal": 355859, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748130000}, {"instrument": "QQQ", "mid_signal": 15210973, "gamma_signal": -4057134, "vega_signal": -2898085, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748130000}, {"instrument": "QQQ", "mid_signal": -4291086, "gamma_signal": -806598, "vega_signal": -272028, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748135000}, {"instrument": "QQQ", "mid_signal": -1835935, "gamma_signal": 521001, "vega_signal": 335843, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748135000}, {"instrument": "QQQ", "mid_signal": 5372632, "gamma_signal": 1818929, "vega_signal": 14529, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748140000}, {"instrument": "QQQ", "mid_signal": 5657762, "gamma_signal": -1661712, "vega_signal": -2429312, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748140000}, {"instrument": "QQQ", "mid_signal": 8942925, "gamma_signal": 2597501, "vega_signal": 873428, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748145000}, {"instrument": "QQQ", "mid_signal": -311748, "gamma_signal": 186914, "vega_signal": -129877, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748145000}, {"instrument": "QQQ", "mid_signal": 1249250, "gamma_signal": 477994, "vega_signal": -1506033, "option_type": "C", "stock_price": 606.14, "utc_time": 1775748150000}, {"instrument": "QQQ", "mid_signal": 1375727, "gamma_signal": 6598, "vega_signal": -825231, "option_type": "P", "stock_price": 606.14, "utc_time": 1775748150000}, {"instrument": "QQQ", "mid_signal": -5559300, "gamma_signal": -459649, "vega_signal": -8227433, "option_type": "C", "stock_price": 606.11, "utc_time": 1775748155000}, {"instrument": "QQQ", "mid_signal": -2176136, "gamma_signal": 443486, "vega_signal": 918999, "option_type": "P", "stock_price": 606.11, "utc_time": 1775748155000}, {"instrument": "QQQ", "mid_signal": -408305, "gamma_signal": 73657, "vega_signal": -1030186, "option_type": "C", "stock_price": 606.11, "utc_time": 1775748160000}, {"instrument": "QQQ", "mid_signal": -1715228, "gamma_signal": 420336, "vega_signal": 368386, "option_type": "P", "stock_price": 606.11, "utc_time": 1775748160000}, {"instrument": "QQQ", "mid_signal": 1446075, "gamma_signal": 387844, "vega_signal": 451251, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748165000}, {"instrument": "QQQ", "mid_signal": 1975306, "gamma_signal": -244072, "vega_signal": -565286, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748165000}, {"instrument": "QQQ", "mid_signal": 3002944, "gamma_signal": 1023377, "vega_signal": 665409, "option_type": "C", "stock_price": 606.21, "utc_time": 1775748170000}, {"instrument": "QQQ", "mid_signal": -2729940, "gamma_signal": 244358, "vega_signal": 902380, "option_type": "P", "stock_price": 606.21, "utc_time": 1775748170000}, {"instrument": "QQQ", "mid_signal": -2878569, "gamma_signal": -139375, "vega_signal": -2159159, "option_type": "C", "stock_price": 606.13, "utc_time": 1775748175000}, {"instrument": "QQQ", "mid_signal": -7493961, "gamma_signal": 2030138, "vega_signal": 457195, "option_type": "P", "stock_price": 606.13, "utc_time": 1775748175000}, {"instrument": "QQQ", "mid_signal": 899567, "gamma_signal": 569878, "vega_signal": -386187, "option_type": "C", "stock_price": 606.18, "utc_time": 1775748180000}, {"instrument": "QQQ", "mid_signal": 16652342, "gamma_signal": -1847361, "vega_signal": -4066889, "option_type": "P", "stock_price": 606.18, "utc_time": 1775748180000}, {"instrument": "QQQ", "mid_signal": -881379, "gamma_signal": 296659, "vega_signal": -930086, "option_type": "C", "stock_price": 606.18, "utc_time": 1775748185000}, {"instrument": "QQQ", "mid_signal": 1560151, "gamma_signal": -167591, "vega_signal": -615464, "option_type": "P", "stock_price": 606.18, "utc_time": 1775748185000}, {"instrument": "QQQ", "mid_signal": 552634, "gamma_signal": -218111, "vega_signal": 1442485, "option_type": "C", "stock_price": 606.18, "utc_time": 1775748190000}, {"instrument": "QQQ", "mid_signal": -2355167, "gamma_signal": 396477, "vega_signal": 878344, "option_type": "P", "stock_price": 606.18, "utc_time": 1775748190000}, {"instrument": "QQQ", "mid_signal": -253640, "gamma_signal": -421965, "vega_signal": -36809, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748195000}, {"instrument": "QQQ", "mid_signal": -2042243, "gamma_signal": 150405, "vega_signal": 1481123, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748195000}, {"instrument": "QQQ", "mid_signal": 3560, "gamma_signal": -266510, "vega_signal": 2676488, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748200000}, {"instrument": "QQQ", "mid_signal": -4308700, "gamma_signal": 1447197, "vega_signal": -2668357, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748200000}, {"instrument": "QQQ", "mid_signal": 105662, "gamma_signal": -332695, "vega_signal": 228110, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748205000}, {"instrument": "QQQ", "mid_signal": -3774653, "gamma_signal": 603837, "vega_signal": 1573665, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748205000}, {"instrument": "QQQ", "mid_signal": 253020, "gamma_signal": 195866, "vega_signal": -222976, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748210000}, {"instrument": "QQQ", "mid_signal": -638463, "gamma_signal": 66565, "vega_signal": -167603, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748210000}, {"instrument": "QQQ", "mid_signal": -1315100, "gamma_signal": 32654, "vega_signal": -418002, "option_type": "C", "stock_price": 606.01, "utc_time": 1775748215000}, {"instrument": "QQQ", "mid_signal": -2112193, "gamma_signal": 334459, "vega_signal": 904619, "option_type": "P", "stock_price": 606.01, "utc_time": 1775748215000}, {"instrument": "QQQ", "mid_signal": 2436468, "gamma_signal": 706884, "vega_signal": 501247, "option_type": "C", "stock_price": 606.01, "utc_time": 1775748220000}, {"instrument": "QQQ", "mid_signal": 1322823, "gamma_signal": -241800, "vega_signal": -350521, "option_type": "P", "stock_price": 606.01, "utc_time": 1775748220000}, {"instrument": "QQQ", "mid_signal": -12393392, "gamma_signal": -2233166, "vega_signal": -4141094, "option_type": "C", "stock_price": 605.98, "utc_time": 1775748225000}, {"instrument": "QQQ", "mid_signal": -3333075, "gamma_signal": 1304412, "vega_signal": 389390, "option_type": "P", "stock_price": 605.98, "utc_time": 1775748225000}, {"instrument": "QQQ", "mid_signal": 169040, "gamma_signal": 94222, "vega_signal": -390057, "option_type": "C", "stock_price": 606.1, "utc_time": 1775748230000}, {"instrument": "QQQ", "mid_signal": 1692098, "gamma_signal": -276155, "vega_signal": -1163816, "option_type": "P", "stock_price": 606.1, "utc_time": 1775748230000}, {"instrument": "QQQ", "mid_signal": 3972696, "gamma_signal": 1426098, "vega_signal": 564071, "option_type": "C", "stock_price": 606.1, "utc_time": 1775748235000}, {"instrument": "QQQ", "mid_signal": -10509002, "gamma_signal": 3327123, "vega_signal": 2483863, "option_type": "P", "stock_price": 606.1, "utc_time": 1775748235000}, {"instrument": "QQQ", "mid_signal": 191412, "gamma_signal": 335366, "vega_signal": -1204468, "option_type": "C", "stock_price": 605.96, "utc_time": 1775748240000}, {"instrument": "QQQ", "mid_signal": -5006342, "gamma_signal": 956414, "vega_signal": 1748954, "option_type": "P", "stock_price": 605.97, "utc_time": 1775748240000}, {"instrument": "QQQ", "mid_signal": -5211567, "gamma_signal": -488323, "vega_signal": 421575, "option_type": "C", "stock_price": 605.97, "utc_time": 1775748245000}, {"instrument": "QQQ", "mid_signal": 1672650, "gamma_signal": 206977, "vega_signal": -18341, "option_type": "P", "stock_price": 605.97, "utc_time": 1775748245000}, {"instrument": "QQQ", "mid_signal": 765214, "gamma_signal": 44290, "vega_signal": 187060, "option_type": "C", "stock_price": 606, "utc_time": 1775748250000}, {"instrument": "QQQ", "mid_signal": -12625230, "gamma_signal": 4576704, "vega_signal": 1078213, "option_type": "P", "stock_price": 606, "utc_time": 1775748250000}, {"instrument": "QQQ", "mid_signal": -10608123, "gamma_signal": -3821314, "vega_signal": -338979, "option_type": "C", "stock_price": 606, "utc_time": 1775748255000}, {"instrument": "QQQ", "mid_signal": 370187, "gamma_signal": 12067, "vega_signal": -149306, "option_type": "P", "stock_price": 606, "utc_time": 1775748255000}, {"instrument": "QQQ", "mid_signal": 1984356, "gamma_signal": 320610, "vega_signal": 2486439, "option_type": "C", "stock_price": 606, "utc_time": 1775748260000}, {"instrument": "QQQ", "mid_signal": 2288617, "gamma_signal": -610285, "vega_signal": -971690, "option_type": "P", "stock_price": 606, "utc_time": 1775748260000}, {"instrument": "QQQ", "mid_signal": -889160, "gamma_signal": 82306, "vega_signal": -876644, "option_type": "C", "stock_price": 606, "utc_time": 1775748265000}, {"instrument": "QQQ", "mid_signal": 154534, "gamma_signal": 18345, "vega_signal": -379652, "option_type": "P", "stock_price": 606, "utc_time": 1775748265000}, {"instrument": "QQQ", "mid_signal": -592993, "gamma_signal": -272234, "vega_signal": 74013, "option_type": "C", "stock_price": 606.05, "utc_time": 1775748270000}, {"instrument": "QQQ", "mid_signal": -967733, "gamma_signal": 206681, "vega_signal": 353508, "option_type": "P", "stock_price": 606.05, "utc_time": 1775748270000}, {"instrument": "QQQ", "mid_signal": 884079, "gamma_signal": 579244, "vega_signal": -474621, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748275000}, {"instrument": "QQQ", "mid_signal": -1122332, "gamma_signal": 178995, "vega_signal": 1554598, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748275000}, {"instrument": "QQQ", "mid_signal": -1717508, "gamma_signal": -398331, "vega_signal": -882143, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748280000}, {"instrument": "QQQ", "mid_signal": 2721569, "gamma_signal": 560836, "vega_signal": 609798, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748280000}, {"instrument": "QQQ", "mid_signal": 517127, "gamma_signal": 325452, "vega_signal": 499006, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748285000}, {"instrument": "QQQ", "mid_signal": 10337042, "gamma_signal": -1530279, "vega_signal": -1838045, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748285000}, {"instrument": "QQQ", "mid_signal": 3562512, "gamma_signal": 1522055, "vega_signal": 751807, "option_type": "C", "stock_price": 606.16, "utc_time": 1775748290000}, {"instrument": "QQQ", "mid_signal": 1563453, "gamma_signal": -220216, "vega_signal": -879599, "option_type": "P", "stock_price": 606.16, "utc_time": 1775748290000}, {"instrument": "QQQ", "mid_signal": 7629921, "gamma_signal": 1733182, "vega_signal": -275041, "option_type": "C", "stock_price": 606.14, "utc_time": 1775748295000}, {"instrument": "QQQ", "mid_signal": 7839521, "gamma_signal": -2924406, "vega_signal": 836684, "option_type": "P", "stock_price": 606.14, "utc_time": 1775748295000}, {"instrument": "QQQ", "mid_signal": -3601608, "gamma_signal": -488146, "vega_signal": -1369296, "option_type": "C", "stock_price": 606.02, "utc_time": 1775748300000}, {"instrument": "QQQ", "mid_signal": -3050913, "gamma_signal": 978166, "vega_signal": -1661647, "option_type": "P", "stock_price": 606.02, "utc_time": 1775748300000}, {"instrument": "QQQ", "mid_signal": -4922298, "gamma_signal": -1208960, "vega_signal": -2069709, "option_type": "C", "stock_price": 606, "utc_time": 1775748305000}, {"instrument": "QQQ", "mid_signal": -1540510, "gamma_signal": 396498, "vega_signal": -1128006, "option_type": "P", "stock_price": 606, "utc_time": 1775748305000}, {"instrument": "QQQ", "mid_signal": -2614526, "gamma_signal": -528757, "vega_signal": -364289, "option_type": "C", "stock_price": 605.97, "utc_time": 1775748310000}, {"instrument": "QQQ", "mid_signal": -9641721, "gamma_signal": 2748235, "vega_signal": -11365, "option_type": "P", "stock_price": 605.97, "utc_time": 1775748310000}, {"instrument": "QQQ", "mid_signal": 2384071, "gamma_signal": -18760, "vega_signal": 2678106, "option_type": "C", "stock_price": 605.9, "utc_time": 1775748315000}, {"instrument": "QQQ", "mid_signal": -5448507, "gamma_signal": 755095, "vega_signal": 1712408, "option_type": "P", "stock_price": 605.9, "utc_time": 1775748315000}, {"instrument": "QQQ", "mid_signal": 748344, "gamma_signal": 181548, "vega_signal": 242484, "option_type": "C", "stock_price": 605.96, "utc_time": 1775748320000}, {"instrument": "QQQ", "mid_signal": 2144591, "gamma_signal": -679097, "vega_signal": 319981, "option_type": "P", "stock_price": 605.96, "utc_time": 1775748320000}, {"instrument": "QQQ", "mid_signal": 2020154, "gamma_signal": -20754, "vega_signal": 350576, "option_type": "C", "stock_price": 606, "utc_time": 1775748325000}, {"instrument": "QQQ", "mid_signal": 27517469, "gamma_signal": -4466987, "vega_signal": -4919988, "option_type": "P", "stock_price": 606, "utc_time": 1775748325000}, {"instrument": "QQQ", "mid_signal": -291606, "gamma_signal": 89537, "vega_signal": 100229, "option_type": "C", "stock_price": 606, "utc_time": 1775748330000}, {"instrument": "QQQ", "mid_signal": -1999600, "gamma_signal": 508156, "vega_signal": 142747, "option_type": "P", "stock_price": 606.01, "utc_time": 1775748330000}, {"instrument": "QQQ", "mid_signal": -997969, "gamma_signal": -488518, "vega_signal": 114165, "option_type": "C", "stock_price": 606.03, "utc_time": 1775748335000}, {"instrument": "QQQ", "mid_signal": 5412550, "gamma_signal": -1255250, "vega_signal": -2239743, "option_type": "P", "stock_price": 606.03, "utc_time": 1775748335000}, {"instrument": "QQQ", "mid_signal": 500016, "gamma_signal": -39080, "vega_signal": 1232336, "option_type": "C", "stock_price": 606.04, "utc_time": 1775748340000}, {"instrument": "QQQ", "mid_signal": -4590809, "gamma_signal": 1463666, "vega_signal": 23928, "option_type": "P", "stock_price": 606.04, "utc_time": 1775748340000}, {"instrument": "QQQ", "mid_signal": 403586, "gamma_signal": -78553, "vega_signal": 923987, "option_type": "C", "stock_price": 606.04, "utc_time": 1775748345000}, {"instrument": "QQQ", "mid_signal": 1653027, "gamma_signal": -199389, "vega_signal": -383543, "option_type": "P", "stock_price": 606.04, "utc_time": 1775748345000}, {"instrument": "QQQ", "mid_signal": -501422, "gamma_signal": 149171, "vega_signal": -557327, "option_type": "C", "stock_price": 606, "utc_time": 1775748350000}, {"instrument": "QQQ", "mid_signal": 1099108, "gamma_signal": -120248, "vega_signal": -857777, "option_type": "P", "stock_price": 606, "utc_time": 1775748350000}, {"instrument": "QQQ", "mid_signal": 237658, "gamma_signal": -69811, "vega_signal": 137869, "option_type": "C", "stock_price": 606, "utc_time": 1775748355000}, {"instrument": "QQQ", "mid_signal": 1207578, "gamma_signal": -165939, "vega_signal": -863340, "option_type": "P", "stock_price": 606, "utc_time": 1775748355000}, {"instrument": "QQQ", "mid_signal": -670854, "gamma_signal": -187720, "vega_signal": -341902, "option_type": "C", "stock_price": 606, "utc_time": 1775748360000}, {"instrument": "QQQ", "mid_signal": 1472960, "gamma_signal": -53423, "vega_signal": 432003, "option_type": "P", "stock_price": 606, "utc_time": 1775748360000}, {"instrument": "QQQ", "mid_signal": 2250724, "gamma_signal": 678288, "vega_signal": 718270, "option_type": "C", "stock_price": 606.025, "utc_time": 1775748365000}, {"instrument": "QQQ", "mid_signal": -4442754, "gamma_signal": 914824, "vega_signal": 803085, "option_type": "P", "stock_price": 606.025, "utc_time": 1775748365000}, {"instrument": "QQQ", "mid_signal": -1316676, "gamma_signal": -327721, "vega_signal": -385590, "option_type": "C", "stock_price": 605.95, "utc_time": 1775748370000}, {"instrument": "QQQ", "mid_signal": 10286327, "gamma_signal": -2983993, "vega_signal": -1669770, "option_type": "P", "stock_price": 605.95, "utc_time": 1775748370000}, {"instrument": "QQQ", "mid_signal": 5403839, "gamma_signal": 997829, "vega_signal": 810413, "option_type": "C", "stock_price": 605.89, "utc_time": 1775748375000}, {"instrument": "QQQ", "mid_signal": 10785575, "gamma_signal": -693887, "vega_signal": -2228349, "option_type": "P", "stock_price": 605.89, "utc_time": 1775748375000}, {"instrument": "QQQ", "mid_signal": -16360429, "gamma_signal": -6533348, "vega_signal": -3542518, "option_type": "C", "stock_price": 605.89, "utc_time": 1775748380000}, {"instrument": "QQQ", "mid_signal": -1531096, "gamma_signal": 96166, "vega_signal": 1314422, "option_type": "P", "stock_price": 605.89, "utc_time": 1775748380000}, {"instrument": "QQQ", "mid_signal": -9629496, "gamma_signal": -3326662, "vega_signal": -712925, "option_type": "C", "stock_price": 605.89, "utc_time": 1775748385000}, {"instrument": "QQQ", "mid_signal": -1800378, "gamma_signal": 309400, "vega_signal": 246973, "option_type": "P", "stock_price": 605.89, "utc_time": 1775748385000}, {"instrument": "QQQ", "mid_signal": -7825510, "gamma_signal": -2020657, "vega_signal": 3079089, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748390000}, {"instrument": "QQQ", "mid_signal": 153024, "gamma_signal": -9336, "vega_signal": -183916, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748390000}, {"instrument": "QQQ", "mid_signal": 6320599, "gamma_signal": 1279027, "vega_signal": 5982117, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748395000}, {"instrument": "QQQ", "mid_signal": -667296, "gamma_signal": 37618, "vega_signal": 35693, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748395000}, {"instrument": "QQQ", "mid_signal": -5729142, "gamma_signal": -518428, "vega_signal": -3201761, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748400000}, {"instrument": "QQQ", "mid_signal": -1266688, "gamma_signal": 439362, "vega_signal": -186831, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748400000}, {"instrument": "QQQ", "mid_signal": -3188264, "gamma_signal": -944901, "vega_signal": -401920, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748405000}, {"instrument": "QQQ", "mid_signal": 2399869, "gamma_signal": -808779, "vega_signal": -1165456, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748405000}, {"instrument": "QQQ", "mid_signal": 739075, "gamma_signal": 193663, "vega_signal": 13204, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748410000}, {"instrument": "QQQ", "mid_signal": 836831, "gamma_signal": -338065, "vega_signal": 740785, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748410000}, {"instrument": "QQQ", "mid_signal": 61256, "gamma_signal": 468001, "vega_signal": -908808, "option_type": "C", "stock_price": 605.79, "utc_time": 1775748415000}, {"instrument": "QQQ", "mid_signal": -6180209, "gamma_signal": 2113051, "vega_signal": 1883708, "option_type": "P", "stock_price": 605.79, "utc_time": 1775748415000}, {"instrument": "QQQ", "mid_signal": -43680628, "gamma_signal": -10343869, "vega_signal": -8679588, "option_type": "C", "stock_price": 605.64, "utc_time": 1775748420000}, {"instrument": "QQQ", "mid_signal": -33851042, "gamma_signal": 3567745, "vega_signal": 15268356, "option_type": "P", "stock_price": 605.64, "utc_time": 1775748420000}, {"instrument": "QQQ", "mid_signal": -704555, "gamma_signal": 411155, "vega_signal": -572350, "option_type": "C", "stock_price": 605.7, "utc_time": 1775748425000}, {"instrument": "QQQ", "mid_signal": 5079985, "gamma_signal": -1208068, "vega_signal": -13194156, "option_type": "P", "stock_price": 605.7, "utc_time": 1775748425000}, {"instrument": "QQQ", "mid_signal": 1561435, "gamma_signal": 400473, "vega_signal": 613641, "option_type": "C", "stock_price": 605.66, "utc_time": 1775748430000}, {"instrument": "QQQ", "mid_signal": -1322955, "gamma_signal": 671584, "vega_signal": -9281152, "option_type": "P", "stock_price": 605.66, "utc_time": 1775748430000}, {"instrument": "QQQ", "mid_signal": -576981, "gamma_signal": -91468, "vega_signal": -287049, "option_type": "C", "stock_price": 605.71, "utc_time": 1775748435000}, {"instrument": "QQQ", "mid_signal": 1262511, "gamma_signal": -360453, "vega_signal": -222810, "option_type": "P", "stock_price": 605.71, "utc_time": 1775748435000}, {"instrument": "QQQ", "mid_signal": -7144465, "gamma_signal": -1153295, "vega_signal": -1751441, "option_type": "C", "stock_price": 605.57, "utc_time": 1775748440000}, {"instrument": "QQQ", "mid_signal": -15253247, "gamma_signal": 3365894, "vega_signal": 1987277, "option_type": "P", "stock_price": 605.57, "utc_time": 1775748440000}, {"instrument": "QQQ", "mid_signal": -10234070, "gamma_signal": -2206232, "vega_signal": -1590109, "option_type": "C", "stock_price": 605.44, "utc_time": 1775748445000}, {"instrument": "QQQ", "mid_signal": -27742873, "gamma_signal": 6123168, "vega_signal": 7492986, "option_type": "P", "stock_price": 605.44, "utc_time": 1775748445000}, {"instrument": "QQQ", "mid_signal": -10888485, "gamma_signal": -3992728, "vega_signal": -1665849, "option_type": "C", "stock_price": 605.44, "utc_time": 1775748450000}, {"instrument": "QQQ", "mid_signal": -9086867, "gamma_signal": 2533376, "vega_signal": -370579, "option_type": "P", "stock_price": 605.44, "utc_time": 1775748450000}, {"instrument": "QQQ", "mid_signal": -10219552, "gamma_signal": -3852660, "vega_signal": -1705849, "option_type": "C", "stock_price": 605.44, "utc_time": 1775748455000}, {"instrument": "QQQ", "mid_signal": -8531046, "gamma_signal": 3092029, "vega_signal": -1483660, "option_type": "P", "stock_price": 605.44, "utc_time": 1775748455000}, {"instrument": "QQQ", "mid_signal": -6828643, "gamma_signal": -1027185, "vega_signal": -1539667, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748460000}, {"instrument": "QQQ", "mid_signal": -2440097, "gamma_signal": 558332, "vega_signal": -2336344, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748460000}, {"instrument": "QQQ", "mid_signal": -12737326, "gamma_signal": -4879313, "vega_signal": 119572, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748465000}, {"instrument": "QQQ", "mid_signal": 6158050, "gamma_signal": -1689098, "vega_signal": -1507802, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748465000}, {"instrument": "QQQ", "mid_signal": -6962197, "gamma_signal": -8063438, "vega_signal": 4913433, "option_type": "C", "stock_price": 605.39, "utc_time": 1775748470000}, {"instrument": "QQQ", "mid_signal": 3531192, "gamma_signal": -876938, "vega_signal": -894151, "option_type": "P", "stock_price": 605.39, "utc_time": 1775748470000}, {"instrument": "QQQ", "mid_signal": 616721, "gamma_signal": 18541, "vega_signal": -633816, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748475000}, {"instrument": "QQQ", "mid_signal": -3331560, "gamma_signal": 84388, "vega_signal": 1418717, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748475000}, {"instrument": "QQQ", "mid_signal": -559904, "gamma_signal": -311747, "vega_signal": 330714, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748480000}, {"instrument": "QQQ", "mid_signal": -1236484, "gamma_signal": 765893, "vega_signal": 19900, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748480000}, {"instrument": "QQQ", "mid_signal": -24492462, "gamma_signal": -10494029, "vega_signal": -4831145, "option_type": "C", "stock_price": 605.28, "utc_time": 1775748485000}, {"instrument": "QQQ", "mid_signal": -25277922, "gamma_signal": 4308891, "vega_signal": 5759372, "option_type": "P", "stock_price": 605.28, "utc_time": 1775748485000}, {"instrument": "QQQ", "mid_signal": 6843944, "gamma_signal": 2434197, "vega_signal": 2053893, "option_type": "C", "stock_price": 605.35, "utc_time": 1775748490000}, {"instrument": "QQQ", "mid_signal": -46559784, "gamma_signal": 9872679, "vega_signal": 4433407, "option_type": "P", "stock_price": 605.35, "utc_time": 1775748490000}, {"instrument": "QQQ", "mid_signal": 2601948, "gamma_signal": 501080, "vega_signal": 1436022, "option_type": "C", "stock_price": 605.43, "utc_time": 1775748495000}, {"instrument": "QQQ", "mid_signal": 15430359, "gamma_signal": -4413167, "vega_signal": -2958485, "option_type": "P", "stock_price": 605.43, "utc_time": 1775748495000}, {"instrument": "QQQ", "mid_signal": -1607774, "gamma_signal": -676833, "vega_signal": 301714, "option_type": "C", "stock_price": 605.42, "utc_time": 1775748500000}, {"instrument": "QQQ", "mid_signal": -5074353, "gamma_signal": 2837767, "vega_signal": -1447045, "option_type": "P", "stock_price": 605.42, "utc_time": 1775748500000}, {"instrument": "QQQ", "mid_signal": 267740, "gamma_signal": 335950, "vega_signal": -440796, "option_type": "C", "stock_price": 605.45, "utc_time": 1775748505000}, {"instrument": "QQQ", "mid_signal": 1845756, "gamma_signal": -828948, "vega_signal": -293453, "option_type": "P", "stock_price": 605.45, "utc_time": 1775748505000}, {"instrument": "QQQ", "mid_signal": 34297733, "gamma_signal": 11998221, "vega_signal": 7006816, "option_type": "C", "stock_price": 605.45, "utc_time": 1775748510000}, {"instrument": "QQQ", "mid_signal": -4796475, "gamma_signal": 2127755, "vega_signal": 624800, "option_type": "P", "stock_price": 605.45, "utc_time": 1775748510000}, {"instrument": "QQQ", "mid_signal": 1201153, "gamma_signal": 302481, "vega_signal": 1111597, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748515000}, {"instrument": "QQQ", "mid_signal": -10029794, "gamma_signal": 2569473, "vega_signal": 381901, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748515000}, {"instrument": "QQQ", "mid_signal": -2315900, "gamma_signal": -222581, "vega_signal": -768902, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748520000}, {"instrument": "QQQ", "mid_signal": 29430368, "gamma_signal": -7204517, "vega_signal": -2964198, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748520000}, {"instrument": "QQQ", "mid_signal": -788551, "gamma_signal": 200654, "vega_signal": -30839, "option_type": "C", "stock_price": 605.36, "utc_time": 1775748525000}, {"instrument": "QQQ", "mid_signal": -15693994, "gamma_signal": 3575497, "vega_signal": 2091416, "option_type": "P", "stock_price": 605.36, "utc_time": 1775748525000}, {"instrument": "QQQ", "mid_signal": -15593347, "gamma_signal": -4280971, "vega_signal": -610139, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748530000}, {"instrument": "QQQ", "mid_signal": 1495245, "gamma_signal": -445163, "vega_signal": -542265, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748530000}, {"instrument": "QQQ", "mid_signal": 1764543, "gamma_signal": 320582, "vega_signal": 4160131, "option_type": "C", "stock_price": 605.49, "utc_time": 1775748535000}, {"instrument": "QQQ", "mid_signal": 23919608, "gamma_signal": -7257012, "vega_signal": -4029395, "option_type": "P", "stock_price": 605.49, "utc_time": 1775748535000}, {"instrument": "QQQ", "mid_signal": -1615283, "gamma_signal": -833783, "vega_signal": 148135, "option_type": "C", "stock_price": 605.49, "utc_time": 1775748540000}, {"instrument": "QQQ", "mid_signal": -11143662, "gamma_signal": 2500158, "vega_signal": 2980044, "option_type": "P", "stock_price": 605.49, "utc_time": 1775748540000}, {"instrument": "QQQ", "mid_signal": -2415357, "gamma_signal": -755088, "vega_signal": -312317, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748545000}, {"instrument": "QQQ", "mid_signal": 1501838, "gamma_signal": -392518, "vega_signal": -653040, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748545000}, {"instrument": "QQQ", "mid_signal": 1437662, "gamma_signal": 375349, "vega_signal": 1089267, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748550000}, {"instrument": "QQQ", "mid_signal": 3007308, "gamma_signal": -1215361, "vega_signal": -33052, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748550000}, {"instrument": "QQQ", "mid_signal": -24374621, "gamma_signal": -8147713, "vega_signal": -3027020, "option_type": "C", "stock_price": 605.42, "utc_time": 1775748555000}, {"instrument": "QQQ", "mid_signal": -14552726, "gamma_signal": 4427024, "vega_signal": 2846464, "option_type": "P", "stock_price": 605.42, "utc_time": 1775748555000}, {"instrument": "QQQ", "mid_signal": -3743423, "gamma_signal": -1406286, "vega_signal": -383992, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748560000}, {"instrument": "QQQ", "mid_signal": 803288, "gamma_signal": 247260, "vega_signal": -545516, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748560000}, {"instrument": "QQQ", "mid_signal": -4165595, "gamma_signal": -688406, "vega_signal": -700831, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748565000}, {"instrument": "QQQ", "mid_signal": -12495677, "gamma_signal": 4033061, "vega_signal": 2881924, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748565000}, {"instrument": "QQQ", "mid_signal": 1169272, "gamma_signal": 196135, "vega_signal": 616128, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748570000}, {"instrument": "QQQ", "mid_signal": 271487, "gamma_signal": -193874, "vega_signal": -583372, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748570000}, {"instrument": "QQQ", "mid_signal": 3266986, "gamma_signal": 1058405, "vega_signal": 498384, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748575000}, {"instrument": "QQQ", "mid_signal": -1207366, "gamma_signal": 226189, "vega_signal": 810818, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748575000}, {"instrument": "QQQ", "mid_signal": -552536, "gamma_signal": -62886, "vega_signal": 1561776, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748580000}, {"instrument": "QQQ", "mid_signal": 788553, "gamma_signal": -209673, "vega_signal": 453346, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748580000}, {"instrument": "QQQ", "mid_signal": 1640400, "gamma_signal": 272805, "vega_signal": 629445, "option_type": "C", "stock_price": 605.37, "utc_time": 1775748585000}, {"instrument": "QQQ", "mid_signal": -977862, "gamma_signal": 686708, "vega_signal": 265905, "option_type": "P", "stock_price": 605.37, "utc_time": 1775748585000}, {"instrument": "QQQ", "mid_signal": 2085012, "gamma_signal": 242671, "vega_signal": 2444138, "option_type": "C", "stock_price": 605.37, "utc_time": 1775748590000}, {"instrument": "QQQ", "mid_signal": 148087, "gamma_signal": -299372, "vega_signal": -5712, "option_type": "P", "stock_price": 605.37, "utc_time": 1775748590000}, {"instrument": "QQQ", "mid_signal": 6268778, "gamma_signal": 1755453, "vega_signal": 1278626, "option_type": "C", "stock_price": 605.39, "utc_time": 1775748595000}, {"instrument": "QQQ", "mid_signal": 1516657, "gamma_signal": -696533, "vega_signal": 34100, "option_type": "P", "stock_price": 605.39, "utc_time": 1775748595000}, {"instrument": "QQQ", "mid_signal": -8039628, "gamma_signal": -2722244, "vega_signal": -1078958, "option_type": "C", "stock_price": 605.3, "utc_time": 1775748600000}, {"instrument": "QQQ", "mid_signal": -16653947, "gamma_signal": 2100193, "vega_signal": 7060436, "option_type": "P", "stock_price": 605.29, "utc_time": 1775748600000}, {"instrument": "QQQ", "mid_signal": -4364246, "gamma_signal": -1931227, "vega_signal": -1025962, "option_type": "C", "stock_price": 605.27, "utc_time": 1775748605000}, {"instrument": "QQQ", "mid_signal": 63382, "gamma_signal": 572090, "vega_signal": -407116, "option_type": "P", "stock_price": 605.27, "utc_time": 1775748605000}, {"instrument": "QQQ", "mid_signal": -8666023, "gamma_signal": -2690784, "vega_signal": -3963902, "option_type": "C", "stock_price": 605.19, "utc_time": 1775748610000}, {"instrument": "QQQ", "mid_signal": -2682346, "gamma_signal": 430513, "vega_signal": 1376235, "option_type": "P", "stock_price": 605.19, "utc_time": 1775748610000}, {"instrument": "QQQ", "mid_signal": -1367483, "gamma_signal": -1052313, "vega_signal": -855673, "option_type": "C", "stock_price": 605.28, "utc_time": 1775748615000}, {"instrument": "QQQ", "mid_signal": -9323253, "gamma_signal": 1444889, "vega_signal": 4654507, "option_type": "P", "stock_price": 605.28, "utc_time": 1775748615000}, {"instrument": "QQQ", "mid_signal": -1200322, "gamma_signal": -421636, "vega_signal": -302367, "option_type": "C", "stock_price": 605.23, "utc_time": 1775748620000}, {"instrument": "QQQ", "mid_signal": 10297176, "gamma_signal": -3711350, "vega_signal": -1635608, "option_type": "P", "stock_price": 605.23, "utc_time": 1775748620000}, {"instrument": "QQQ", "mid_signal": 283242, "gamma_signal": -544909, "vega_signal": 2282411, "option_type": "C", "stock_price": 605.26, "utc_time": 1775748625000}, {"instrument": "QQQ", "mid_signal": 6538975, "gamma_signal": -2321546, "vega_signal": -741986, "option_type": "P", "stock_price": 605.26, "utc_time": 1775748625000}, {"instrument": "QQQ", "mid_signal": 3753741, "gamma_signal": 995887, "vega_signal": 989626, "option_type": "C", "stock_price": 605.31, "utc_time": 1775748630000}, {"instrument": "QQQ", "mid_signal": 9189309, "gamma_signal": -2999022, "vega_signal": -2139120, "option_type": "P", "stock_price": 605.31, "utc_time": 1775748630000}, {"instrument": "QQQ", "mid_signal": 5615053, "gamma_signal": 1860178, "vega_signal": 1615069, "option_type": "C", "stock_price": 605.33, "utc_time": 1775748635000}, {"instrument": "QQQ", "mid_signal": 4422074, "gamma_signal": -999964, "vega_signal": -795294, "option_type": "P", "stock_price": 605.33, "utc_time": 1775748635000}, {"instrument": "QQQ", "mid_signal": 6225159, "gamma_signal": 1699926, "vega_signal": 597768, "option_type": "C", "stock_price": 605.28, "utc_time": 1775748640000}, {"instrument": "QQQ", "mid_signal": 1935601, "gamma_signal": 1274528, "vega_signal": -5293697, "option_type": "P", "stock_price": 605.28, "utc_time": 1775748640000}, {"instrument": "QQQ", "mid_signal": 2869897, "gamma_signal": 120818, "vega_signal": 2824951, "option_type": "C", "stock_price": 605.56, "utc_time": 1775748645000}, {"instrument": "QQQ", "mid_signal": 25348477, "gamma_signal": -7175673, "vega_signal": -4416186, "option_type": "P", "stock_price": 605.56, "utc_time": 1775748645000}, {"instrument": "QQQ", "mid_signal": -824588, "gamma_signal": -384448, "vega_signal": 1237373, "option_type": "C", "stock_price": 605.53, "utc_time": 1775748650000}, {"instrument": "QQQ", "mid_signal": -315912, "gamma_signal": -501266, "vega_signal": 371906, "option_type": "P", "stock_price": 605.53, "utc_time": 1775748650000}, {"instrument": "QQQ", "mid_signal": 15473910, "gamma_signal": 6359927, "vega_signal": 2905097, "option_type": "C", "stock_price": 605.52, "utc_time": 1775748655000}, {"instrument": "QQQ", "mid_signal": 2512106, "gamma_signal": -363354, "vega_signal": -1091302, "option_type": "P", "stock_price": 605.52, "utc_time": 1775748655000}, {"instrument": "QQQ", "mid_signal": -8920963, "gamma_signal": -1384232, "vega_signal": -2296407, "option_type": "C", "stock_price": 605.6, "utc_time": 1775748660000}, {"instrument": "QQQ", "mid_signal": 4849280, "gamma_signal": -2025726, "vega_signal": -517051, "option_type": "P", "stock_price": 605.6, "utc_time": 1775748660000}, {"instrument": "QQQ", "mid_signal": 2005493, "gamma_signal": 667108, "vega_signal": 1083663, "option_type": "C", "stock_price": 605.59, "utc_time": 1775748665000}, {"instrument": "QQQ", "mid_signal": 12746470, "gamma_signal": -3938926, "vega_signal": -1339788, "option_type": "P", "stock_price": 605.57, "utc_time": 1775748665000}, {"instrument": "QQQ", "mid_signal": 2696387, "gamma_signal": 693926, "vega_signal": 480836, "option_type": "C", "stock_price": 605.59, "utc_time": 1775748670000}, {"instrument": "QQQ", "mid_signal": -152283, "gamma_signal": -198759, "vega_signal": 2631, "option_type": "P", "stock_price": 605.59, "utc_time": 1775748670000}, {"instrument": "QQQ", "mid_signal": 3990172, "gamma_signal": 535262, "vega_signal": 2435196, "option_type": "C", "stock_price": 605.62, "utc_time": 1775748675000}, {"instrument": "QQQ", "mid_signal": 2365237, "gamma_signal": -460892, "vega_signal": -529807, "option_type": "P", "stock_price": 605.62, "utc_time": 1775748675000}, {"instrument": "QQQ", "mid_signal": 1687827, "gamma_signal": 224561, "vega_signal": 1249491, "option_type": "C", "stock_price": 605.63, "utc_time": 1775748680000}, {"instrument": "QQQ", "mid_signal": 1342796, "gamma_signal": -1491373, "vega_signal": -893648, "option_type": "P", "stock_price": 605.63, "utc_time": 1775748680000}, {"instrument": "QQQ", "mid_signal": 4161976, "gamma_signal": 1584398, "vega_signal": 677642, "option_type": "C", "stock_price": 605.58, "utc_time": 1775748685000}, {"instrument": "QQQ", "mid_signal": 3686054, "gamma_signal": -363639, "vega_signal": -1921599, "option_type": "P", "stock_price": 605.58, "utc_time": 1775748685000}, {"instrument": "QQQ", "mid_signal": -1282503, "gamma_signal": -464984, "vega_signal": 490934, "option_type": "C", "stock_price": 605.55, "utc_time": 1775748690000}, {"instrument": "QQQ", "mid_signal": -794413, "gamma_signal": 640087, "vega_signal": -589035, "option_type": "P", "stock_price": 605.55, "utc_time": 1775748690000}, {"instrument": "QQQ", "mid_signal": -14003521, "gamma_signal": -4762095, "vega_signal": -1936321, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748695000}, {"instrument": "QQQ", "mid_signal": -2239047, "gamma_signal": 508078, "vega_signal": 1447396, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748695000}, {"instrument": "QQQ", "mid_signal": 9343620, "gamma_signal": 4018189, "vega_signal": 3508483, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748700000}, {"instrument": "QQQ", "mid_signal": -476375, "gamma_signal": 99792, "vega_signal": 207774, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748700000}, {"instrument": "QQQ", "mid_signal": 12833555, "gamma_signal": -73683, "vega_signal": 11080144, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748705000}, {"instrument": "QQQ", "mid_signal": -4044995, "gamma_signal": 634956, "vega_signal": 1723873, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748705000}, {"instrument": "QQQ", "mid_signal": 7330277, "gamma_signal": 700242, "vega_signal": 7463286, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748710000}, {"instrument": "QQQ", "mid_signal": 1349736, "gamma_signal": -310827, "vega_signal": -233461, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748710000}, {"instrument": "QQQ", "mid_signal": 7011857, "gamma_signal": 3253885, "vega_signal": 1145001, "option_type": "C", "stock_price": 605.6, "utc_time": 1775748715000}, {"instrument": "QQQ", "mid_signal": 5019822, "gamma_signal": -1220097, "vega_signal": -1054313, "option_type": "P", "stock_price": 605.6, "utc_time": 1775748715000}, {"instrument": "QQQ", "mid_signal": 1328963, "gamma_signal": 722923, "vega_signal": 14201, "option_type": "C", "stock_price": 605.61, "utc_time": 1775748720000}, {"instrument": "QQQ", "mid_signal": -16633153, "gamma_signal": 1714812, "vega_signal": 9077247, "option_type": "P", "stock_price": 605.61, "utc_time": 1775748720000}, {"instrument": "QQQ", "mid_signal": -3124533, "gamma_signal": -1144275, "vega_signal": -283690, "option_type": "C", "stock_price": 605.67, "utc_time": 1775748725000}, {"instrument": "QQQ", "mid_signal": 11432812, "gamma_signal": -2156891, "vega_signal": -4312161, "option_type": "P", "stock_price": 605.67, "utc_time": 1775748725000}, {"instrument": "QQQ", "mid_signal": -2486428, "gamma_signal": -877181, "vega_signal": -154783, "option_type": "C", "stock_price": 605.67, "utc_time": 1775748730000}, {"instrument": "QQQ", "mid_signal": 3047345, "gamma_signal": -973991, "vega_signal": -1677529, "option_type": "P", "stock_price": 605.67, "utc_time": 1775748730000}, {"instrument": "QQQ", "mid_signal": 506287, "gamma_signal": 164430, "vega_signal": 2716876, "option_type": "C", "stock_price": 605.68, "utc_time": 1775748735000}, {"instrument": "QQQ", "mid_signal": 6942305, "gamma_signal": -1615999, "vega_signal": -1888920, "option_type": "P", "stock_price": 605.68, "utc_time": 1775748735000}, {"instrument": "QQQ", "mid_signal": 9508448, "gamma_signal": 2050272, "vega_signal": 2908365, "option_type": "C", "stock_price": 605.76, "utc_time": 1775748740000}, {"instrument": "QQQ", "mid_signal": 12521071, "gamma_signal": -2678337, "vega_signal": -1320045, "option_type": "P", "stock_price": 605.76, "utc_time": 1775748740000}, {"instrument": "QQQ", "mid_signal": -1996140, "gamma_signal": -228724, "vega_signal": -497758, "option_type": "C", "stock_price": 605.66, "utc_time": 1775748745000}, {"instrument": "QQQ", "mid_signal": 7896503, "gamma_signal": -2824656, "vega_signal": -935497, "option_type": "P", "stock_price": 605.66, "utc_time": 1775748745000}, {"instrument": "QQQ", "mid_signal": -862266, "gamma_signal": 138479, "vega_signal": -959625, "option_type": "C", "stock_price": 605.7, "utc_time": 1775748750000}, {"instrument": "QQQ", "mid_signal": -305416, "gamma_signal": 7989, "vega_signal": 125519, "option_type": "P", "stock_price": 605.7, "utc_time": 1775748750000}, {"instrument": "QQQ", "mid_signal": 39120914, "gamma_signal": 11190740, "vega_signal": 15303334, "option_type": "C", "stock_price": 605.95, "utc_time": 1775748755000}, {"instrument": "QQQ", "mid_signal": 38174687, "gamma_signal": -13608170, "vega_signal": -8295411, "option_type": "P", "stock_price": 605.95, "utc_time": 1775748755000}, {"instrument": "QQQ", "mid_signal": 16258311, "gamma_signal": 5597076, "vega_signal": 4495907, "option_type": "C", "stock_price": 606.53, "utc_time": 1775748760000}, {"instrument": "QQQ", "mid_signal": 5550623, "gamma_signal": -2045689, "vega_signal": 490291, "option_type": "P", "stock_price": 606.53, "utc_time": 1775748760000}, {"instrument": "QQQ", "mid_signal": 86822476, "gamma_signal": 17156880, "vega_signal": 12736272, "option_type": "C", "stock_price": 607.05, "utc_time": 1775748765000}, {"instrument": "QQQ", "mid_signal": 6788457, "gamma_signal": -960812, "vega_signal": -3061077, "option_type": "P", "stock_price": 607.05, "utc_time": 1775748765000}, {"instrument": "QQQ", "mid_signal": 36437132, "gamma_signal": 9319918, "vega_signal": 17572039, "option_type": "C", "stock_price": 607.37, "utc_time": 1775748770000}, {"instrument": "QQQ", "mid_signal": 29601968, "gamma_signal": -1416572, "vega_signal": -8063744, "option_type": "P", "stock_price": 607.37, "utc_time": 1775748770000}, {"instrument": "QQQ", "mid_signal": 9889835, "gamma_signal": 7002646, "vega_signal": -3499817, "option_type": "C", "stock_price": 606.99, "utc_time": 1775748775000}, {"instrument": "QQQ", "mid_signal": 7357171, "gamma_signal": 2399138, "vega_signal": -334706, "option_type": "P", "stock_price": 606.99, "utc_time": 1775748775000}, {"instrument": "QQQ", "mid_signal": 394422, "gamma_signal": 370952, "vega_signal": 712414, "option_type": "C", "stock_price": 606.82, "utc_time": 1775748780000}, {"instrument": "QQQ", "mid_signal": 9487520, "gamma_signal": -735654, "vega_signal": -2824332, "option_type": "P", "stock_price": 606.82, "utc_time": 1775748780000}, {"instrument": "QQQ", "mid_signal": 23832102, "gamma_signal": -1019553, "vega_signal": 21189152, "option_type": "C", "stock_price": 606.94, "utc_time": 1775748785000}, {"instrument": "QQQ", "mid_signal": 37988570, "gamma_signal": -11845918, "vega_signal": -4613072, "option_type": "P", "stock_price": 606.94, "utc_time": 1775748785000}, {"instrument": "QQQ", "mid_signal": -805334, "gamma_signal": -64626, "vega_signal": -1048997, "option_type": "C", "stock_price": 607.45, "utc_time": 1775748790000}, {"instrument": "QQQ", "mid_signal": -6439719, "gamma_signal": 461099, "vega_signal": 1372269, "option_type": "P", "stock_price": 607.45, "utc_time": 1775748790000}, {"instrument": "QQQ", "mid_signal": 3183448, "gamma_signal": -214070, "vega_signal": 2300006, "option_type": "C", "stock_price": 607.48, "utc_time": 1775748795000}, {"instrument": "QQQ", "mid_signal": -6212502, "gamma_signal": 2638916, "vega_signal": -749428, "option_type": "P", "stock_price": 607.48, "utc_time": 1775748795000}, {"instrument": "QQQ", "mid_signal": 8509074, "gamma_signal": 3798255, "vega_signal": 5294870, "option_type": "C", "stock_price": 607.43, "utc_time": 1775748800000}, {"instrument": "QQQ", "mid_signal": 2067396, "gamma_signal": 1032456, "vega_signal": -4090238, "option_type": "P", "stock_price": 607.43, "utc_time": 1775748800000}, {"instrument": "QQQ", "mid_signal": 10858627, "gamma_signal": 3403028, "vega_signal": 1749975, "option_type": "C", "stock_price": 607.57, "utc_time": 1775748805000}, {"instrument": "QQQ", "mid_signal": -6352728, "gamma_signal": -567789, "vega_signal": -2396673, "option_type": "P", "stock_price": 607.57, "utc_time": 1775748805000}, {"instrument": "QQQ", "mid_signal": -1768236, "gamma_signal": -3112759, "vega_signal": -670773, "option_type": "C", "stock_price": 607.31, "utc_time": 1775748810000}, {"instrument": "QQQ", "mid_signal": -2825867, "gamma_signal": 661316, "vega_signal": 796161, "option_type": "P", "stock_price": 607.31, "utc_time": 1775748810000}, {"instrument": "QQQ", "mid_signal": 9058033, "gamma_signal": 2229582, "vega_signal": 6654327, "option_type": "C", "stock_price": 607.2, "utc_time": 1775748815000}, {"instrument": "QQQ", "mid_signal": 42834095, "gamma_signal": -13806868, "vega_signal": -7714560, "option_type": "P", "stock_price": 607.2, "utc_time": 1775748815000}, {"instrument": "QQQ", "mid_signal": 3847013, "gamma_signal": 746021, "vega_signal": 1608405, "option_type": "C", "stock_price": 607, "utc_time": 1775748820000}, {"instrument": "QQQ", "mid_signal": -372481, "gamma_signal": -1238887, "vega_signal": 19415993, "option_type": "P", "stock_price": 607, "utc_time": 1775748820000}, {"instrument": "QQQ", "mid_signal": 123619, "gamma_signal": 1002543, "vega_signal": -1462183, "option_type": "C", "stock_price": 607.1, "utc_time": 1775748825000}, {"instrument": "QQQ", "mid_signal": 462231, "gamma_signal": 403424, "vega_signal": -1210365, "option_type": "P", "stock_price": 607.1, "utc_time": 1775748825000}, {"instrument": "QQQ", "mid_signal": 2934172, "gamma_signal": 594341, "vega_signal": 653619, "option_type": "C", "stock_price": 607.19, "utc_time": 1775748830000}, {"instrument": "QQQ", "mid_signal": -11345405, "gamma_signal": 3346790, "vega_signal": 1468998, "option_type": "P", "stock_price": 607.19, "utc_time": 1775748830000}, {"instrument": "QQQ", "mid_signal": -6695225, "gamma_signal": -2188449, "vega_signal": -3412849, "option_type": "C", "stock_price": 607.23, "utc_time": 1775748835000}, {"instrument": "QQQ", "mid_signal": 21814935, "gamma_signal": -7028123, "vega_signal": -3860818, "option_type": "P", "stock_price": 607.23, "utc_time": 1775748835000}, {"instrument": "QQQ", "mid_signal": -12491596, "gamma_signal": -2179931, "vega_signal": -1275435, "option_type": "C", "stock_price": 607.23, "utc_time": 1775748840000}, {"instrument": "QQQ", "mid_signal": -4415205, "gamma_signal": 1725164, "vega_signal": 1032856, "option_type": "P", "stock_price": 607.23, "utc_time": 1775748840000}, {"instrument": "QQQ", "mid_signal": -815165, "gamma_signal": 69232, "vega_signal": -1094283, "option_type": "C", "stock_price": 607.19, "utc_time": 1775748845000}, {"instrument": "QQQ", "mid_signal": -1835651, "gamma_signal": 1636472, "vega_signal": -1505834, "option_type": "P", "stock_price": 607.19, "utc_time": 1775748845000}, {"instrument": "QQQ", "mid_signal": -336221, "gamma_signal": -1173946, "vega_signal": 2814337, "option_type": "C", "stock_price": 606.95, "utc_time": 1775748850000}, {"instrument": "QQQ", "mid_signal": 2377718, "gamma_signal": 423769, "vega_signal": -1948531, "option_type": "P", "stock_price": 606.95, "utc_time": 1775748850000}, {"instrument": "QQQ", "mid_signal": -577057, "gamma_signal": -737038, "vega_signal": -1146250, "option_type": "C", "stock_price": 606.96, "utc_time": 1775748855000}, {"instrument": "QQQ", "mid_signal": -16907621, "gamma_signal": 4843884, "vega_signal": 1141189, "option_type": "P", "stock_price": 606.96, "utc_time": 1775748855000}, {"instrument": "QQQ", "mid_signal": -1035329, "gamma_signal": -1384216, "vega_signal": 563978, "option_type": "C", "stock_price": 606.9, "utc_time": 1775748860000}, {"instrument": "QQQ", "mid_signal": -236723, "gamma_signal": -70874, "vega_signal": -884352, "option_type": "P", "stock_price": 606.9, "utc_time": 1775748860000}, {"instrument": "QQQ", "mid_signal": 7563983, "gamma_signal": 798157, "vega_signal": 4115101, "option_type": "C", "stock_price": 606.9, "utc_time": 1775748865000}, {"instrument": "QQQ", "mid_signal": -351857, "gamma_signal": 568522, "vega_signal": -105511, "option_type": "P", "stock_price": 606.9, "utc_time": 1775748865000}, {"instrument": "QQQ", "mid_signal": -428579, "gamma_signal": -799749, "vega_signal": 1698647, "option_type": "C", "stock_price": 606.98, "utc_time": 1775748870000}, {"instrument": "QQQ", "mid_signal": -4623693, "gamma_signal": 1333260, "vega_signal": 1255356, "option_type": "P", "stock_price": 606.98, "utc_time": 1775748870000}, {"instrument": "QQQ", "mid_signal": -3284504, "gamma_signal": -658023, "vega_signal": -255777, "option_type": "C", "stock_price": 606.71, "utc_time": 1775748875000}, {"instrument": "QQQ", "mid_signal": -1531542, "gamma_signal": 515051, "vega_signal": 774004, "option_type": "P", "stock_price": 606.71, "utc_time": 1775748875000}, {"instrument": "QQQ", "mid_signal": -13052184, "gamma_signal": -2441974, "vega_signal": -1082891, "option_type": "C", "stock_price": 606.77, "utc_time": 1775748880000}, {"instrument": "QQQ", "mid_signal": -3007766, "gamma_signal": 1170969, "vega_signal": -527091, "option_type": "P", "stock_price": 606.77, "utc_time": 1775748880000}, {"instrument": "QQQ", "mid_signal": 10261835, "gamma_signal": 1353447, "vega_signal": 2562276, "option_type": "C", "stock_price": 607.01, "utc_time": 1775748885000}, {"instrument": "QQQ", "mid_signal": 17361041, "gamma_signal": -4348839, "vega_signal": -3564243, "option_type": "P", "stock_price": 607.01, "utc_time": 1775748885000}, {"instrument": "QQQ", "mid_signal": 22519560, "gamma_signal": 2689616, "vega_signal": 3253040, "option_type": "C", "stock_price": 607, "utc_time": 1775748890000}, {"instrument": "QQQ", "mid_signal": 800812, "gamma_signal": -393076, "vega_signal": 884881, "option_type": "P", "stock_price": 607, "utc_time": 1775748890000}, {"instrument": "QQQ", "mid_signal": 3411056, "gamma_signal": -105530, "vega_signal": 1093196, "option_type": "C", "stock_price": 606.95, "utc_time": 1775748895000}, {"instrument": "QQQ", "mid_signal": 2982122, "gamma_signal": -821335, "vega_signal": 213684, "option_type": "P", "stock_price": 606.95, "utc_time": 1775748895000}, {"instrument": "QQQ", "mid_signal": 19100943, "gamma_signal": 2678187, "vega_signal": 5117460, "option_type": "C", "stock_price": 607.17, "utc_time": 1775748900000}, {"instrument": "QQQ", "mid_signal": 26160583, "gamma_signal": -5501962, "vega_signal": -6137498, "option_type": "P", "stock_price": 607.17, "utc_time": 1775748900000}, {"instrument": "QQQ", "mid_signal": -5195213, "gamma_signal": -804302, "vega_signal": 1143687, "option_type": "C", "stock_price": 607.04, "utc_time": 1775748905000}, {"instrument": "QQQ", "mid_signal": -5946422, "gamma_signal": 1319014, "vega_signal": 1956802, "option_type": "P", "stock_price": 607.04, "utc_time": 1775748905000}, {"instrument": "QQQ", "mid_signal": -3111992, "gamma_signal": -812479, "vega_signal": -326991, "option_type": "C", "stock_price": 606.9, "utc_time": 1775748910000}, {"instrument": "QQQ", "mid_signal": -7112634, "gamma_signal": 1494784, "vega_signal": 976001, "option_type": "P", "stock_price": 606.9, "utc_time": 1775748910000}, {"instrument": "QQQ", "mid_signal": 1585070, "gamma_signal": 213050, "vega_signal": 873015, "option_type": "C", "stock_price": 606.91, "utc_time": 1775748915000}, {"instrument": "QQQ", "mid_signal": 5026492, "gamma_signal": -1563257, "vega_signal": -501427, "option_type": "P", "stock_price": 606.91, "utc_time": 1775748915000}, {"instrument": "QQQ", "mid_signal": 8962211, "gamma_signal": 1990592, "vega_signal": 2183582, "option_type": "C", "stock_price": 607.17, "utc_time": 1775748920000}, {"instrument": "QQQ", "mid_signal": 1599343, "gamma_signal": -739462, "vega_signal": 681470, "option_type": "P", "stock_price": 607.17, "utc_time": 1775748920000}, {"instrument": "QQQ", "mid_signal": 12695333, "gamma_signal": 2821436, "vega_signal": 2093568, "option_type": "C", "stock_price": 607.15, "utc_time": 1775748925000}, {"instrument": "QQQ", "mid_signal": -360443, "gamma_signal": 59626, "vega_signal": 383011, "option_type": "P", "stock_price": 607.15, "utc_time": 1775748925000}, {"instrument": "QQQ", "mid_signal": 2230898, "gamma_signal": 540519, "vega_signal": 775503, "option_type": "C", "stock_price": 607.12, "utc_time": 1775748930000}, {"instrument": "QQQ", "mid_signal": -688519, "gamma_signal": 76990, "vega_signal": 474028, "option_type": "P", "stock_price": 607.12, "utc_time": 1775748930000}, {"instrument": "QQQ", "mid_signal": 13299174, "gamma_signal": -77454, "vega_signal": 27493333, "option_type": "C", "stock_price": 607.17, "utc_time": 1775748935000}, {"instrument": "QQQ", "mid_signal": -758527, "gamma_signal": 692078, "vega_signal": -1944226, "option_type": "P", "stock_price": 607.17, "utc_time": 1775748935000}, {"instrument": "QQQ", "mid_signal": 856349, "gamma_signal": 161530, "vega_signal": 2619870, "option_type": "C", "stock_price": 607.09, "utc_time": 1775748940000}, {"instrument": "QQQ", "mid_signal": 6239917, "gamma_signal": -2326101, "vega_signal": -1359446, "option_type": "P", "stock_price": 607.09, "utc_time": 1775748940000}, {"instrument": "QQQ", "mid_signal": 1410539, "gamma_signal": 325804, "vega_signal": 416844, "option_type": "C", "stock_price": 607.06, "utc_time": 1775748945000}, {"instrument": "QQQ", "mid_signal": -2457783, "gamma_signal": 657491, "vega_signal": 358072, "option_type": "P", "stock_price": 607.06, "utc_time": 1775748945000}, {"instrument": "QQQ", "mid_signal": 4259070, "gamma_signal": 512392, "vega_signal": 897831, "option_type": "C", "stock_price": 607.14, "utc_time": 1775748950000}, {"instrument": "QQQ", "mid_signal": 14988393, "gamma_signal": -3659451, "vega_signal": -2242606, "option_type": "P", "stock_price": 607.14, "utc_time": 1775748950000}, {"instrument": "QQQ", "mid_signal": 2741814, "gamma_signal": 1776320, "vega_signal": 331808, "option_type": "C", "stock_price": 606.97, "utc_time": 1775748955000}, {"instrument": "QQQ", "mid_signal": -5975326, "gamma_signal": 2811554, "vega_signal": -3434809, "option_type": "P", "stock_price": 606.97, "utc_time": 1775748955000}, {"instrument": "QQQ", "mid_signal": -1161472, "gamma_signal": -136928, "vega_signal": -4526943, "option_type": "C", "stock_price": 606.95, "utc_time": 1775748960000}, {"instrument": "QQQ", "mid_signal": -4130798, "gamma_signal": 2464078, "vega_signal": -7623376, "option_type": "P", "stock_price": 606.95, "utc_time": 1775748960000}, {"instrument": "QQQ", "mid_signal": 2179510, "gamma_signal": 2036064, "vega_signal": -12396124, "option_type": "C", "stock_price": 607, "utc_time": 1775748965000}, {"instrument": "QQQ", "mid_signal": -1279872, "gamma_signal": 94346, "vega_signal": -184100, "option_type": "P", "stock_price": 607, "utc_time": 1775748965000}, {"instrument": "QQQ", "mid_signal": 23296977, "gamma_signal": 3273999, "vega_signal": 17727605, "option_type": "C", "stock_price": 607.37, "utc_time": 1775748970000}, {"instrument": "QQQ", "mid_signal": 20461008, "gamma_signal": -3858786, "vega_signal": -10654679, "option_type": "P", "stock_price": 607.37, "utc_time": 1775748970000}, {"instrument": "QQQ", "mid_signal": -1706051, "gamma_signal": -716636, "vega_signal": 2001451, "option_type": "C", "stock_price": 607.27, "utc_time": 1775748975000}, {"instrument": "QQQ", "mid_signal": 978037, "gamma_signal": -263360, "vega_signal": 34563, "option_type": "P", "stock_price": 607.27, "utc_time": 1775748975000}, {"instrument": "QQQ", "mid_signal": -3703862, "gamma_signal": -830057, "vega_signal": -1411839, "option_type": "C", "stock_price": 607.21, "utc_time": 1775748980000}, {"instrument": "QQQ", "mid_signal": -11348256, "gamma_signal": 2098734, "vega_signal": 1544988, "option_type": "P", "stock_price": 607.21, "utc_time": 1775748980000}, {"instrument": "QQQ", "mid_signal": -882256, "gamma_signal": 26577, "vega_signal": 318509, "option_type": "C", "stock_price": 607.21, "utc_time": 1775748985000}, {"instrument": "QQQ", "mid_signal": -2813467, "gamma_signal": 521007, "vega_signal": -284095, "option_type": "P", "stock_price": 607.21, "utc_time": 1775748985000}, {"instrument": "QQQ", "mid_signal": -7027017, "gamma_signal": -461903, "vega_signal": -275457, "option_type": "C", "stock_price": 607.06, "utc_time": 1775748990000}, {"instrument": "QQQ", "mid_signal": -6199168, "gamma_signal": 1333812, "vega_signal": 1876322, "option_type": "P", "stock_price": 607.1, "utc_time": 1775748990000}, {"instrument": "QQQ", "mid_signal": 4978996, "gamma_signal": 1647988, "vega_signal": 3571458, "option_type": "C", "stock_price": 607.1, "utc_time": 1775748995000}, {"instrument": "QQQ", "mid_signal": 2221687, "gamma_signal": -191595, "vega_signal": -699050, "option_type": "P", "stock_price": 607.1, "utc_time": 1775748995000}, {"instrument": "QQQ", "mid_signal": -1361335, "gamma_signal": -19503, "vega_signal": -23305, "option_type": "C", "stock_price": 607.26, "utc_time": 1775749000000}, {"instrument": "QQQ", "mid_signal": -1148649, "gamma_signal": 400116, "vega_signal": 284850, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749000000}, {"instrument": "QQQ", "mid_signal": 6327011, "gamma_signal": 683572, "vega_signal": 3165684, "option_type": "C", "stock_price": 607.24, "utc_time": 1775749005000}, {"instrument": "QQQ", "mid_signal": 949416, "gamma_signal": -586029, "vega_signal": 676079, "option_type": "P", "stock_price": 607.24, "utc_time": 1775749005000}, {"instrument": "QQQ", "mid_signal": 1044711, "gamma_signal": 231530, "vega_signal": 515475, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749010000}, {"instrument": "QQQ", "mid_signal": -1420087, "gamma_signal": -346486, "vega_signal": 519801, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749010000}, {"instrument": "QQQ", "mid_signal": 1392499, "gamma_signal": 278955, "vega_signal": 1381350, "option_type": "C", "stock_price": 607.26, "utc_time": 1775749015000}, {"instrument": "QQQ", "mid_signal": -11304911, "gamma_signal": 1144280, "vega_signal": 4674653, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749015000}, {"instrument": "QQQ", "mid_signal": 13610938, "gamma_signal": 340845, "vega_signal": 1155259, "option_type": "C", "stock_price": 607.34, "utc_time": 1775749020000}, {"instrument": "QQQ", "mid_signal": -1337745, "gamma_signal": 632164, "vega_signal": -1369287, "option_type": "P", "stock_price": 607.34, "utc_time": 1775749020000}, {"instrument": "QQQ", "mid_signal": -3968969, "gamma_signal": -16211, "vega_signal": -2179717, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749025000}, {"instrument": "QQQ", "mid_signal": -2446828, "gamma_signal": 757071, "vega_signal": -398185, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749025000}, {"instrument": "QQQ", "mid_signal": -3803276, "gamma_signal": -904547, "vega_signal": -206713, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749030000}, {"instrument": "QQQ", "mid_signal": 680446, "gamma_signal": -309950, "vega_signal": -115972, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749030000}, {"instrument": "QQQ", "mid_signal": -18044371, "gamma_signal": -3378619, "vega_signal": -3335179, "option_type": "C", "stock_price": 606.98, "utc_time": 1775749035000}, {"instrument": "QQQ", "mid_signal": 1549293, "gamma_signal": -226773, "vega_signal": -385096, "option_type": "P", "stock_price": 606.98, "utc_time": 1775749035000}, {"instrument": "QQQ", "mid_signal": 133826, "gamma_signal": 782735, "vega_signal": -53632, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749040000}, {"instrument": "QQQ", "mid_signal": -1803979, "gamma_signal": 439735, "vega_signal": -525601, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749040000}, {"instrument": "QQQ", "mid_signal": -1863385, "gamma_signal": -695203, "vega_signal": -950904, "option_type": "C", "stock_price": 607.03, "utc_time": 1775749045000}, {"instrument": "QQQ", "mid_signal": -12178119, "gamma_signal": 1258117, "vega_signal": 19655617, "option_type": "P", "stock_price": 607.03, "utc_time": 1775749045000}, {"instrument": "QQQ", "mid_signal": 4405989, "gamma_signal": 1327769, "vega_signal": 861233, "option_type": "C", "stock_price": 607.16, "utc_time": 1775749050000}, {"instrument": "QQQ", "mid_signal": 4665403, "gamma_signal": -1082368, "vega_signal": -308676, "option_type": "P", "stock_price": 607.16, "utc_time": 1775749050000}, {"instrument": "QQQ", "mid_signal": 1875735, "gamma_signal": -180844, "vega_signal": 3614722, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749055000}, {"instrument": "QQQ", "mid_signal": -415809, "gamma_signal": -257675, "vega_signal": 1063687, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749055000}, {"instrument": "QQQ", "mid_signal": 7492324, "gamma_signal": 2414253, "vega_signal": 1372026, "option_type": "C", "stock_price": 607.24, "utc_time": 1775749060000}, {"instrument": "QQQ", "mid_signal": -1617468, "gamma_signal": 418329, "vega_signal": 325109, "option_type": "P", "stock_price": 607.24, "utc_time": 1775749060000}, {"instrument": "QQQ", "mid_signal": 2184899, "gamma_signal": 592214, "vega_signal": 335606, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749065000}, {"instrument": "QQQ", "mid_signal": 39410372, "gamma_signal": -2211273, "vega_signal": -89082959, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749065000}, {"instrument": "QQQ", "mid_signal": 659098, "gamma_signal": -200574, "vega_signal": 1389048, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749070000}, {"instrument": "QQQ", "mid_signal": -1730093, "gamma_signal": 614709, "vega_signal": 358753, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749070000}, {"instrument": "QQQ", "mid_signal": -294883, "gamma_signal": 69868, "vega_signal": -84273, "option_type": "C", "stock_price": 607.11, "utc_time": 1775749075000}, {"instrument": "QQQ", "mid_signal": 293163, "gamma_signal": -146634, "vega_signal": 188692, "option_type": "P", "stock_price": 607.11, "utc_time": 1775749075000}, {"instrument": "QQQ", "mid_signal": -4727455, "gamma_signal": -940293, "vega_signal": 709789, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749080000}, {"instrument": "QQQ", "mid_signal": -12435567, "gamma_signal": 2741088, "vega_signal": 3469627, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749080000}, {"instrument": "QQQ", "mid_signal": -11046357, "gamma_signal": -2521355, "vega_signal": -690636, "option_type": "C", "stock_price": 606.59, "utc_time": 1775749085000}, {"instrument": "QQQ", "mid_signal": -16975892, "gamma_signal": 3556041, "vega_signal": 6142462, "option_type": "P", "stock_price": 606.59, "utc_time": 1775749085000}, {"instrument": "QQQ", "mid_signal": -11528359, "gamma_signal": -1171597, "vega_signal": -5326735, "option_type": "C", "stock_price": 606.59, "utc_time": 1775749090000}, {"instrument": "QQQ", "mid_signal": -13149410, "gamma_signal": 4500472, "vega_signal": 2893781, "option_type": "P", "stock_price": 606.59, "utc_time": 1775749090000}, {"instrument": "QQQ", "mid_signal": -37850804, "gamma_signal": -8775938, "vega_signal": -4401073, "option_type": "C", "stock_price": 606.4, "utc_time": 1775749095000}, {"instrument": "QQQ", "mid_signal": -31338696, "gamma_signal": 4218049, "vega_signal": 8691169, "option_type": "P", "stock_price": 606.4, "utc_time": 1775749095000}, {"instrument": "QQQ", "mid_signal": -14911490, "gamma_signal": -2835821, "vega_signal": -370788, "option_type": "C", "stock_price": 606.47, "utc_time": 1775749100000}, {"instrument": "QQQ", "mid_signal": 231438, "gamma_signal": -27636, "vega_signal": -1260480, "option_type": "P", "stock_price": 606.47, "utc_time": 1775749100000}, {"instrument": "QQQ", "mid_signal": -2802375, "gamma_signal": -1457361, "vega_signal": -2653013, "option_type": "C", "stock_price": 606.62, "utc_time": 1775749105000}, {"instrument": "QQQ", "mid_signal": 19406476, "gamma_signal": -3383452, "vega_signal": -6089136, "option_type": "P", "stock_price": 606.62, "utc_time": 1775749105000}, {"instrument": "QQQ", "mid_signal": 15242994, "gamma_signal": 4792284, "vega_signal": 1807741, "option_type": "C", "stock_price": 606.49, "utc_time": 1775749110000}, {"instrument": "QQQ", "mid_signal": -14879606, "gamma_signal": 1539561, "vega_signal": 6571508, "option_type": "P", "stock_price": 606.49, "utc_time": 1775749110000}, {"instrument": "QQQ", "mid_signal": -2504944, "gamma_signal": -1091935, "vega_signal": 6740, "option_type": "C", "stock_price": 606.53, "utc_time": 1775749115000}, {"instrument": "QQQ", "mid_signal": 36125, "gamma_signal": 112166, "vega_signal": -169378, "option_type": "P", "stock_price": 606.53, "utc_time": 1775749115000}, {"instrument": "QQQ", "mid_signal": -1771521, "gamma_signal": -193219, "vega_signal": -671916, "option_type": "C", "stock_price": 606.52, "utc_time": 1775749120000}, {"instrument": "QQQ", "mid_signal": 17730313, "gamma_signal": -3413592, "vega_signal": -2064945, "option_type": "P", "stock_price": 606.52, "utc_time": 1775749120000}, {"instrument": "QQQ", "mid_signal": -11949485, "gamma_signal": -2409956, "vega_signal": -5360181, "option_type": "C", "stock_price": 606.17, "utc_time": 1775749125000}, {"instrument": "QQQ", "mid_signal": -31989569, "gamma_signal": 9474239, "vega_signal": 7756970, "option_type": "P", "stock_price": 606.17, "utc_time": 1775749125000}, {"instrument": "QQQ", "mid_signal": -1247858, "gamma_signal": -359170, "vega_signal": 364753, "option_type": "C", "stock_price": 606.35, "utc_time": 1775749130000}, {"instrument": "QQQ", "mid_signal": -14985590, "gamma_signal": 4174362, "vega_signal": 304392, "option_type": "P", "stock_price": 606.35, "utc_time": 1775749130000}, {"instrument": "QQQ", "mid_signal": 1748889, "gamma_signal": 260263, "vega_signal": 1552726, "option_type": "C", "stock_price": 606.36, "utc_time": 1775749135000}, {"instrument": "QQQ", "mid_signal": -582709, "gamma_signal": 112342, "vega_signal": -382914, "option_type": "P", "stock_price": 606.36, "utc_time": 1775749135000}, {"instrument": "QQQ", "mid_signal": 1301235, "gamma_signal": 955890, "vega_signal": 1812541, "option_type": "C", "stock_price": 606.45, "utc_time": 1775749140000}, {"instrument": "QQQ", "mid_signal": 6712179, "gamma_signal": -1646900, "vega_signal": -2166728, "option_type": "P", "stock_price": 606.45, "utc_time": 1775749140000}, {"instrument": "QQQ", "mid_signal": 3952533, "gamma_signal": 475606, "vega_signal": 692960, "option_type": "C", "stock_price": 606.55, "utc_time": 1775749145000}, {"instrument": "QQQ", "mid_signal": 8065754, "gamma_signal": -1396148, "vega_signal": -1681353, "option_type": "P", "stock_price": 606.55, "utc_time": 1775749145000}, {"instrument": "QQQ", "mid_signal": -6715586, "gamma_signal": -800031, "vega_signal": -1538404, "option_type": "C", "stock_price": 606.5, "utc_time": 1775749150000}, {"instrument": "QQQ", "mid_signal": -1688767, "gamma_signal": 292634, "vega_signal": 161678, "option_type": "P", "stock_price": 606.5, "utc_time": 1775749150000}, {"instrument": "QQQ", "mid_signal": 742864, "gamma_signal": 437065, "vega_signal": -500138, "option_type": "C", "stock_price": 606.38, "utc_time": 1775749155000}, {"instrument": "QQQ", "mid_signal": -2249930, "gamma_signal": 80543, "vega_signal": 325772, "option_type": "P", "stock_price": 606.38, "utc_time": 1775749155000}, {"instrument": "QQQ", "mid_signal": 26038547, "gamma_signal": 6577417, "vega_signal": 3840484, "option_type": "C", "stock_price": 606.43, "utc_time": 1775749160000}, {"instrument": "QQQ", "mid_signal": 58887, "gamma_signal": 274250, "vega_signal": -533887, "option_type": "P", "stock_price": 606.43, "utc_time": 1775749160000}, {"instrument": "QQQ", "mid_signal": 2953846, "gamma_signal": 1322608, "vega_signal": 2614328, "option_type": "C", "stock_price": 606.59, "utc_time": 1775749165000}, {"instrument": "QQQ", "mid_signal": 8990874, "gamma_signal": -935659, "vega_signal": -1888100, "option_type": "P", "stock_price": 606.59, "utc_time": 1775749165000}, {"instrument": "QQQ", "mid_signal": 7245229, "gamma_signal": 1696030, "vega_signal": 4116081, "option_type": "C", "stock_price": 606.75, "utc_time": 1775749170000}, {"instrument": "QQQ", "mid_signal": 2789241, "gamma_signal": -537916, "vega_signal": -1302640, "option_type": "P", "stock_price": 606.75, "utc_time": 1775749170000}, {"instrument": "QQQ", "mid_signal": 1951446, "gamma_signal": 566886, "vega_signal": 239897, "option_type": "C", "stock_price": 606.64, "utc_time": 1775749175000}, {"instrument": "QQQ", "mid_signal": 9648789, "gamma_signal": -2993317, "vega_signal": -971401, "option_type": "P", "stock_price": 606.64, "utc_time": 1775749175000}, {"instrument": "QQQ", "mid_signal": -7811117, "gamma_signal": -2711456, "vega_signal": -1323033, "option_type": "C", "stock_price": 606.68, "utc_time": 1775749180000}, {"instrument": "QQQ", "mid_signal": 7452367, "gamma_signal": -2765858, "vega_signal": -1108376, "option_type": "P", "stock_price": 606.62, "utc_time": 1775749180000}, {"instrument": "QQQ", "mid_signal": -9446292, "gamma_signal": -3662271, "vega_signal": -1220060, "option_type": "C", "stock_price": 606.63, "utc_time": 1775749185000}, {"instrument": "QQQ", "mid_signal": 1801385, "gamma_signal": -172862, "vega_signal": -1161177, "option_type": "P", "stock_price": 606.63, "utc_time": 1775749185000}, {"instrument": "QQQ", "mid_signal": 15236391, "gamma_signal": 790600, "vega_signal": 11009830, "option_type": "C", "stock_price": 606.56, "utc_time": 1775749190000}, {"instrument": "QQQ", "mid_signal": -2002407, "gamma_signal": 372313, "vega_signal": 1145902, "option_type": "P", "stock_price": 606.56, "utc_time": 1775749190000}, {"instrument": "QQQ", "mid_signal": 1774964, "gamma_signal": 360036, "vega_signal": 1643506, "option_type": "C", "stock_price": 606.63, "utc_time": 1775749195000}, {"instrument": "QQQ", "mid_signal": 1159356, "gamma_signal": -305251, "vega_signal": -23885, "option_type": "P", "stock_price": 606.63, "utc_time": 1775749195000}, {"instrument": "QQQ", "mid_signal": 3639557, "gamma_signal": 842667, "vega_signal": 1714454, "option_type": "C", "stock_price": 606.82, "utc_time": 1775749200000}, {"instrument": "QQQ", "mid_signal": 5964955, "gamma_signal": -976938, "vega_signal": -1858390, "option_type": "P", "stock_price": 606.81, "utc_time": 1775749200000}, {"instrument": "QQQ", "mid_signal": 1535537, "gamma_signal": 229238, "vega_signal": 449264, "option_type": "C", "stock_price": 606.77, "utc_time": 1775749205000}, {"instrument": "QQQ", "mid_signal": -1237179, "gamma_signal": 315541, "vega_signal": 350029, "option_type": "P", "stock_price": 606.77, "utc_time": 1775749205000}, {"instrument": "QQQ", "mid_signal": 20549913, "gamma_signal": 4503697, "vega_signal": 9037937, "option_type": "C", "stock_price": 606.98, "utc_time": 1775749210000}, {"instrument": "QQQ", "mid_signal": 7773089, "gamma_signal": -1256972, "vega_signal": -2243107, "option_type": "P", "stock_price": 606.98, "utc_time": 1775749210000}, {"instrument": "QQQ", "mid_signal": 7035059, "gamma_signal": 1441105, "vega_signal": 1675490, "option_type": "C", "stock_price": 607.12, "utc_time": 1775749215000}, {"instrument": "QQQ", "mid_signal": 1607958, "gamma_signal": 1249033, "vega_signal": -1779345, "option_type": "P", "stock_price": 607.12, "utc_time": 1775749215000}, {"instrument": "QQQ", "mid_signal": 4532197, "gamma_signal": 1030030, "vega_signal": 578304, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749220000}, {"instrument": "QQQ", "mid_signal": 4166049, "gamma_signal": -1039952, "vega_signal": -747156, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749220000}, {"instrument": "QQQ", "mid_signal": 16430018, "gamma_signal": 4956865, "vega_signal": 5268982, "option_type": "C", "stock_price": 607.12, "utc_time": 1775749225000}, {"instrument": "QQQ", "mid_signal": 10489736, "gamma_signal": -3321540, "vega_signal": -1428332, "option_type": "P", "stock_price": 607.12, "utc_time": 1775749225000}, {"instrument": "QQQ", "mid_signal": -3881500, "gamma_signal": -646983, "vega_signal": 216593, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749230000}, {"instrument": "QQQ", "mid_signal": 1923612, "gamma_signal": -183850, "vega_signal": 208662, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749230000}, {"instrument": "QQQ", "mid_signal": -615771, "gamma_signal": -199435, "vega_signal": -319431, "option_type": "C", "stock_price": 607.09, "utc_time": 1775749235000}, {"instrument": "QQQ", "mid_signal": 2548370, "gamma_signal": -154294, "vega_signal": -538111, "option_type": "P", "stock_price": 607.09, "utc_time": 1775749235000}, {"instrument": "QQQ", "mid_signal": -5120711, "gamma_signal": -1084286, "vega_signal": -652488, "option_type": "C", "stock_price": 607.07, "utc_time": 1775749240000}, {"instrument": "QQQ", "mid_signal": 65709056, "gamma_signal": -20678481, "vega_signal": -14949279, "option_type": "P", "stock_price": 607.07, "utc_time": 1775749240000}, {"instrument": "QQQ", "mid_signal": -1009667, "gamma_signal": -8615, "vega_signal": 224773, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749245000}, {"instrument": "QQQ", "mid_signal": -6913687, "gamma_signal": 2232182, "vega_signal": -2161303, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749245000}, {"instrument": "QQQ", "mid_signal": 6568064, "gamma_signal": 2456932, "vega_signal": 142215, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749250000}, {"instrument": "QQQ", "mid_signal": -6530568, "gamma_signal": 1818973, "vega_signal": 717166, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749250000}, {"instrument": "QQQ", "mid_signal": 156342, "gamma_signal": 33234, "vega_signal": 6070, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749255000}, {"instrument": "QQQ", "mid_signal": 3289799, "gamma_signal": -1182974, "vega_signal": -588252, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749255000}, {"instrument": "QQQ", "mid_signal": -70227, "gamma_signal": 55341, "vega_signal": -188511, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749260000}, {"instrument": "QQQ", "mid_signal": -4521568, "gamma_signal": 1212862, "vega_signal": 1617640, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749260000}, {"instrument": "QQQ", "mid_signal": 1618040, "gamma_signal": 560704, "vega_signal": 240494, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749265000}, {"instrument": "QQQ", "mid_signal": 1725187, "gamma_signal": -619502, "vega_signal": -666084, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749265000}, {"instrument": "QQQ", "mid_signal": -673639, "gamma_signal": -314352, "vega_signal": 362727, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749270000}, {"instrument": "QQQ", "mid_signal": -4494719, "gamma_signal": 1780176, "vega_signal": 967484, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749270000}, {"instrument": "QQQ", "mid_signal": 2910752, "gamma_signal": 522716, "vega_signal": 340804, "option_type": "C", "stock_price": 606.93, "utc_time": 1775749275000}, {"instrument": "QQQ", "mid_signal": 7734726, "gamma_signal": -3077572, "vega_signal": -1640626, "option_type": "P", "stock_price": 606.93, "utc_time": 1775749275000}, {"instrument": "QQQ", "mid_signal": -2100469, "gamma_signal": -882403, "vega_signal": 344014, "option_type": "C", "stock_price": 607.09, "utc_time": 1775749280000}, {"instrument": "QQQ", "mid_signal": -4302139, "gamma_signal": 683069, "vega_signal": 849133, "option_type": "P", "stock_price": 607.09, "utc_time": 1775749280000}, {"instrument": "QQQ", "mid_signal": -1664472, "gamma_signal": -88586, "vega_signal": -1222877, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749285000}, {"instrument": "QQQ", "mid_signal": 7306624, "gamma_signal": 10321, "vega_signal": -163059, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749285000}, {"instrument": "QQQ", "mid_signal": -11563274, "gamma_signal": -3892046, "vega_signal": -1350820, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749290000}, {"instrument": "QQQ", "mid_signal": -2444336, "gamma_signal": 1250760, "vega_signal": 411514, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749290000}, {"instrument": "QQQ", "mid_signal": 2459971, "gamma_signal": 303672, "vega_signal": 2316687, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749295000}, {"instrument": "QQQ", "mid_signal": 453163, "gamma_signal": -16444, "vega_signal": -337535, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749295000}, {"instrument": "QQQ", "mid_signal": 8943595, "gamma_signal": 2092312, "vega_signal": 3064075, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749300000}, {"instrument": "QQQ", "mid_signal": -3756248, "gamma_signal": 1102546, "vega_signal": -399365, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749300000}, {"instrument": "QQQ", "mid_signal": 6310265, "gamma_signal": 1737196, "vega_signal": 1806711, "option_type": "C", "stock_price": 607.07, "utc_time": 1775749305000}, {"instrument": "QQQ", "mid_signal": 23842087, "gamma_signal": -1273696, "vega_signal": -42437382, "option_type": "P", "stock_price": 607.07, "utc_time": 1775749305000}, {"instrument": "QQQ", "mid_signal": 10537798, "gamma_signal": 2305083, "vega_signal": 1943326, "option_type": "C", "stock_price": 607.17, "utc_time": 1775749310000}, {"instrument": "QQQ", "mid_signal": 3680470, "gamma_signal": -852650, "vega_signal": -2115823, "option_type": "P", "stock_price": 607.17, "utc_time": 1775749310000}, {"instrument": "QQQ", "mid_signal": 18232275, "gamma_signal": 4481604, "vega_signal": 859209, "option_type": "C", "stock_price": 607.25, "utc_time": 1775749315000}, {"instrument": "QQQ", "mid_signal": 16429568, "gamma_signal": -1233372, "vega_signal": -4269785, "option_type": "P", "stock_price": 607.25, "utc_time": 1775749315000}, {"instrument": "QQQ", "mid_signal": -4694819, "gamma_signal": -998446, "vega_signal": 853569, "option_type": "C", "stock_price": 607.26, "utc_time": 1775749320000}, {"instrument": "QQQ", "mid_signal": 5765627, "gamma_signal": -482308, "vega_signal": -9640535, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749320000}, {"instrument": "QQQ", "mid_signal": 2733475, "gamma_signal": 671713, "vega_signal": -434121, "option_type": "C", "stock_price": 607.28, "utc_time": 1775749325000}, {"instrument": "QQQ", "mid_signal": 5270456, "gamma_signal": -1403425, "vega_signal": -1366743, "option_type": "P", "stock_price": 607.28, "utc_time": 1775749325000}, {"instrument": "QQQ", "mid_signal": 4318435, "gamma_signal": -225676, "vega_signal": 427429, "option_type": "C", "stock_price": 607.28, "utc_time": 1775749330000}, {"instrument": "QQQ", "mid_signal": 7218987, "gamma_signal": -1782287, "vega_signal": -1861581, "option_type": "P", "stock_price": 607.28, "utc_time": 1775749330000}, {"instrument": "QQQ", "mid_signal": 2736613, "gamma_signal": 580329, "vega_signal": 119760, "option_type": "C", "stock_price": 607.3, "utc_time": 1775749335000}, {"instrument": "QQQ", "mid_signal": 9885211, "gamma_signal": -2625235, "vega_signal": -2240034, "option_type": "P", "stock_price": 607.3, "utc_time": 1775749335000}, {"instrument": "QQQ", "mid_signal": 24697811, "gamma_signal": -966489, "vega_signal": 26612836, "option_type": "C", "stock_price": 607.29, "utc_time": 1775749340000}, {"instrument": "QQQ", "mid_signal": 3797570, "gamma_signal": -575256, "vega_signal": -2345972, "option_type": "P", "stock_price": 607.29, "utc_time": 1775749340000}, {"instrument": "QQQ", "mid_signal": 5569917, "gamma_signal": 1052164, "vega_signal": 1205244, "option_type": "C", "stock_price": 607.28, "utc_time": 1775749345000}, {"instrument": "QQQ", "mid_signal": -5737846, "gamma_signal": 2882271, "vega_signal": 1738671, "option_type": "P", "stock_price": 607.28, "utc_time": 1775749345000}, {"instrument": "QQQ", "mid_signal": 3547457, "gamma_signal": 673377, "vega_signal": 670392, "option_type": "C", "stock_price": 607.34, "utc_time": 1775749350000}, {"instrument": "QQQ", "mid_signal": -1997930, "gamma_signal": 227922, "vega_signal": -1733, "option_type": "P", "stock_price": 607.34, "utc_time": 1775749350000}, {"instrument": "QQQ", "mid_signal": 173258, "gamma_signal": -25829, "vega_signal": 165263, "option_type": "C", "stock_price": 607.34, "utc_time": 1775749355000}, {"instrument": "QQQ", "mid_signal": 633669, "gamma_signal": -660236, "vega_signal": -637910, "option_type": "P", "stock_price": 607.34, "utc_time": 1775749355000}, {"instrument": "QQQ", "mid_signal": 1752458, "gamma_signal": -189362, "vega_signal": 655657, "option_type": "C", "stock_price": 607.2, "utc_time": 1775749360000}, {"instrument": "QQQ", "mid_signal": -3359206, "gamma_signal": 707076, "vega_signal": 1005493, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749360000}, {"instrument": "QQQ", "mid_signal": -26793834, "gamma_signal": -6626285, "vega_signal": -3456713, "option_type": "C", "stock_price": 607.13, "utc_time": 1775749365000}, {"instrument": "QQQ", "mid_signal": 2550874, "gamma_signal": -1006351, "vega_signal": 160171, "option_type": "P", "stock_price": 607.13, "utc_time": 1775749365000}, {"instrument": "QQQ", "mid_signal": 798890, "gamma_signal": 269421, "vega_signal": 471284, "option_type": "C", "stock_price": 607.13, "utc_time": 1775749370000}, {"instrument": "QQQ", "mid_signal": -1055672, "gamma_signal": 505398, "vega_signal": -185509, "option_type": "P", "stock_price": 607.13, "utc_time": 1775749370000}, {"instrument": "QQQ", "mid_signal": 408008, "gamma_signal": -335642, "vega_signal": 666837, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749375000}, {"instrument": "QQQ", "mid_signal": -2456610, "gamma_signal": 416159, "vega_signal": 2285587, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749375000}, {"instrument": "QQQ", "mid_signal": 2654342, "gamma_signal": 307587, "vega_signal": 1357492, "option_type": "C", "stock_price": 607.31, "utc_time": 1775749380000}, {"instrument": "QQQ", "mid_signal": -282848, "gamma_signal": -318059, "vega_signal": -263206, "option_type": "P", "stock_price": 607.31, "utc_time": 1775749380000}, {"instrument": "QQQ", "mid_signal": 16204793, "gamma_signal": 2019947, "vega_signal": 1093983, "option_type": "C", "stock_price": 607.39, "utc_time": 1775749385000}, {"instrument": "QQQ", "mid_signal": -2934100, "gamma_signal": -829527, "vega_signal": 13056574, "option_type": "P", "stock_price": 607.39, "utc_time": 1775749385000}, {"instrument": "QQQ", "mid_signal": -1517403, "gamma_signal": -161491, "vega_signal": -451739, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749390000}, {"instrument": "QQQ", "mid_signal": -9724635, "gamma_signal": 4212378, "vega_signal": -1495573, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749390000}, {"instrument": "QQQ", "mid_signal": -39314, "gamma_signal": 1726661, "vega_signal": -3563405, "option_type": "C", "stock_price": 607.36, "utc_time": 1775749395000}, {"instrument": "QQQ", "mid_signal": -8350360, "gamma_signal": 999629, "vega_signal": 2127994, "option_type": "P", "stock_price": 607.36, "utc_time": 1775749395000}, {"instrument": "QQQ", "mid_signal": -879714, "gamma_signal": -29182, "vega_signal": -1213497, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749400000}, {"instrument": "QQQ", "mid_signal": -3439813, "gamma_signal": 915185, "vega_signal": 155841, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749400000}, {"instrument": "QQQ", "mid_signal": 3033744, "gamma_signal": 556137, "vega_signal": 2546943, "option_type": "C", "stock_price": 607.2, "utc_time": 1775749405000}, {"instrument": "QQQ", "mid_signal": -2468355, "gamma_signal": 476333, "vega_signal": -1286551, "option_type": "P", "stock_price": 607.2, "utc_time": 1775749405000}, {"instrument": "QQQ", "mid_signal": -4427013, "gamma_signal": -657092, "vega_signal": -937681, "option_type": "C", "stock_price": 607.2, "utc_time": 1775749410000}, {"instrument": "QQQ", "mid_signal": -4449158, "gamma_signal": 1197350, "vega_signal": 709334, "option_type": "P", "stock_price": 607.2, "utc_time": 1775749410000}, {"instrument": "QQQ", "mid_signal": -1644304, "gamma_signal": -358384, "vega_signal": -113775, "option_type": "C", "stock_price": 607.27, "utc_time": 1775749415000}, {"instrument": "QQQ", "mid_signal": 76693, "gamma_signal": -438702, "vega_signal": 785581, "option_type": "P", "stock_price": 607.27, "utc_time": 1775749415000}, {"instrument": "QQQ", "mid_signal": 2805228, "gamma_signal": 318890, "vega_signal": 1379941, "option_type": "C", "stock_price": 607.33, "utc_time": 1775749420000}, {"instrument": "QQQ", "mid_signal": 943575, "gamma_signal": -269571, "vega_signal": -254480, "option_type": "P", "stock_price": 607.33, "utc_time": 1775749420000}, {"instrument": "QQQ", "mid_signal": 1231392, "gamma_signal": 340700, "vega_signal": 231411, "option_type": "C", "stock_price": 607.33, "utc_time": 1775749425000}, {"instrument": "QQQ", "mid_signal": -8226523, "gamma_signal": 2882186, "vega_signal": 1315790, "option_type": "P", "stock_price": 607.33, "utc_time": 1775749425000}, {"instrument": "QQQ", "mid_signal": 13274178, "gamma_signal": 2129431, "vega_signal": 2483749, "option_type": "C", "stock_price": 607.36, "utc_time": 1775749430000}, {"instrument": "QQQ", "mid_signal": -1205838, "gamma_signal": 649340, "vega_signal": -1196707, "option_type": "P", "stock_price": 607.36, "utc_time": 1775749430000}, {"instrument": "QQQ", "mid_signal": 1695225, "gamma_signal": 469833, "vega_signal": 789743, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749435000}, {"instrument": "QQQ", "mid_signal": -1354978, "gamma_signal": 90848, "vega_signal": 983036, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749435000}, {"instrument": "QQQ", "mid_signal": -567160, "gamma_signal": -49346, "vega_signal": -345128, "option_type": "C", "stock_price": 607.27, "utc_time": 1775749440000}, {"instrument": "QQQ", "mid_signal": 19138, "gamma_signal": -55755, "vega_signal": -579831, "option_type": "P", "stock_price": 607.27, "utc_time": 1775749440000}, {"instrument": "QQQ", "mid_signal": -159153, "gamma_signal": -23925, "vega_signal": 142343, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749445000}, {"instrument": "QQQ", "mid_signal": -4284537, "gamma_signal": 706376, "vega_signal": 2124205, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749445000}, {"instrument": "QQQ", "mid_signal": -1565930, "gamma_signal": -357507, "vega_signal": -352894, "option_type": "C", "stock_price": 607.16, "utc_time": 1775749450000}, {"instrument": "QQQ", "mid_signal": -8020744, "gamma_signal": 2032333, "vega_signal": -91571, "option_type": "P", "stock_price": 607.16, "utc_time": 1775749450000}, {"instrument": "QQQ", "mid_signal": 4485469, "gamma_signal": 1083310, "vega_signal": 573611, "option_type": "C", "stock_price": 607.16, "utc_time": 1775749455000}, {"instrument": "QQQ", "mid_signal": 711607, "gamma_signal": 66423, "vega_signal": -2382137, "option_type": "P", "stock_price": 607.16, "utc_time": 1775749455000}, {"instrument": "QQQ", "mid_signal": -4022843, "gamma_signal": -1509143, "vega_signal": -640059, "option_type": "C", "stock_price": 607.24, "utc_time": 1775749460000}, {"instrument": "QQQ", "mid_signal": -1373696, "gamma_signal": 39620, "vega_signal": 2269312, "option_type": "P", "stock_price": 607.24, "utc_time": 1775749460000}, {"instrument": "QQQ", "mid_signal": -38596264, "gamma_signal": -8216688, "vega_signal": -4309232, "option_type": "C", "stock_price": 607.11, "utc_time": 1775749465000}, {"instrument": "QQQ", "mid_signal": -1538957, "gamma_signal": 350629, "vega_signal": 1545615, "option_type": "P", "stock_price": 607.11, "utc_time": 1775749465000}, {"instrument": "QQQ", "mid_signal": -3382719, "gamma_signal": -848148, "vega_signal": -255064, "option_type": "C", "stock_price": 607.04, "utc_time": 1775749470000}, {"instrument": "QQQ", "mid_signal": -19509687, "gamma_signal": 4238216, "vega_signal": 5316184, "option_type": "P", "stock_price": 607.04, "utc_time": 1775749470000}, {"instrument": "QQQ", "mid_signal": -14955444, "gamma_signal": -2802483, "vega_signal": -3998192, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749475000}, {"instrument": "QQQ", "mid_signal": -13008622, "gamma_signal": 3600682, "vega_signal": 2322902, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749475000}, {"instrument": "QQQ", "mid_signal": -2655908, "gamma_signal": -336519, "vega_signal": 445083, "option_type": "C", "stock_price": 607.03, "utc_time": 1775749480000}, {"instrument": "QQQ", "mid_signal": 3789752, "gamma_signal": 314453, "vega_signal": -10105478, "option_type": "P", "stock_price": 607.03, "utc_time": 1775749480000}, {"instrument": "QQQ", "mid_signal": 327469, "gamma_signal": 55232, "vega_signal": 39971, "option_type": "C", "stock_price": 607.03, "utc_time": 1775749485000}, {"instrument": "QQQ", "mid_signal": 1075113, "gamma_signal": -140976, "vega_signal": -287804, "option_type": "P", "stock_price": 607.03, "utc_time": 1775749485000}, {"instrument": "QQQ", "mid_signal": 2481943, "gamma_signal": 785677, "vega_signal": 530182, "option_type": "C", "stock_price": 607.1, "utc_time": 1775749490000}, {"instrument": "QQQ", "mid_signal": -25769384, "gamma_signal": 11800081, "vega_signal": 6609374, "option_type": "P", "stock_price": 607.1, "utc_time": 1775749490000}, {"instrument": "QQQ", "mid_signal": 3741235, "gamma_signal": 678368, "vega_signal": 606282, "option_type": "C", "stock_price": 607.1, "utc_time": 1775749495000}, {"instrument": "QQQ", "mid_signal": 2131409, "gamma_signal": -552293, "vega_signal": 17840, "option_type": "P", "stock_price": 607.1, "utc_time": 1775749495000}, {"instrument": "QQQ", "mid_signal": -713568, "gamma_signal": -132668, "vega_signal": 195648, "option_type": "C", "stock_price": 606.99, "utc_time": 1775749500000}, {"instrument": "QQQ", "mid_signal": 2821289, "gamma_signal": -844189, "vega_signal": 270689, "option_type": "P", "stock_price": 606.99, "utc_time": 1775749500000}, {"instrument": "QQQ", "mid_signal": -1708654, "gamma_signal": -245406, "vega_signal": -456245, "option_type": "C", "stock_price": 606.9, "utc_time": 1775749505000}, {"instrument": "QQQ", "mid_signal": -8969634, "gamma_signal": 740269, "vega_signal": 2040311, "option_type": "P", "stock_price": 606.9, "utc_time": 1775749505000}, {"instrument": "QQQ", "mid_signal": 1049946, "gamma_signal": 639870, "vega_signal": 706798, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749510000}, {"instrument": "QQQ", "mid_signal": -9715638, "gamma_signal": 1815064, "vega_signal": 4454723, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749510000}, {"instrument": "QQQ", "mid_signal": -3475785, "gamma_signal": -371413, "vega_signal": -1201970, "option_type": "C", "stock_price": 606.75, "utc_time": 1775749515000}, {"instrument": "QQQ", "mid_signal": -6259872, "gamma_signal": 78380, "vega_signal": 3402883, "option_type": "P", "stock_price": 606.75, "utc_time": 1775749515000}, {"instrument": "QQQ", "mid_signal": -4402571, "gamma_signal": -3241613, "vega_signal": 1387914, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749520000}, {"instrument": "QQQ", "mid_signal": 3367217, "gamma_signal": -546034, "vega_signal": 91096, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749520000}, {"instrument": "QQQ", "mid_signal": 745440, "gamma_signal": 257340, "vega_signal": 472990, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749525000}, {"instrument": "QQQ", "mid_signal": 5673274, "gamma_signal": -1288356, "vega_signal": -2846757, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749525000}, {"instrument": "QQQ", "mid_signal": 453934, "gamma_signal": -333161, "vega_signal": 3660831, "option_type": "C", "stock_price": 606.97, "utc_time": 1775749530000}, {"instrument": "QQQ", "mid_signal": 1764350, "gamma_signal": 8220, "vega_signal": -1598436, "option_type": "P", "stock_price": 606.97, "utc_time": 1775749530000}, {"instrument": "QQQ", "mid_signal": 1191056, "gamma_signal": 589317, "vega_signal": 549774, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749535000}, {"instrument": "QQQ", "mid_signal": -4649845, "gamma_signal": 765713, "vega_signal": 2837476, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749535000}, {"instrument": "QQQ", "mid_signal": -1567237, "gamma_signal": -352449, "vega_signal": 100501, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749540000}, {"instrument": "QQQ", "mid_signal": 682799, "gamma_signal": -401890, "vega_signal": 160363, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749540000}, {"instrument": "QQQ", "mid_signal": -5966603, "gamma_signal": -1855395, "vega_signal": -994230, "option_type": "C", "stock_price": 606.99, "utc_time": 1775749545000}, {"instrument": "QQQ", "mid_signal": -3465484, "gamma_signal": 845323, "vega_signal": 681486, "option_type": "P", "stock_price": 606.99, "utc_time": 1775749545000}, {"instrument": "QQQ", "mid_signal": 8537197, "gamma_signal": 3280640, "vega_signal": 2426293, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749550000}, {"instrument": "QQQ", "mid_signal": -322460, "gamma_signal": -48440, "vega_signal": 371704, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749550000}, {"instrument": "QQQ", "mid_signal": -5156992, "gamma_signal": -849195, "vega_signal": -3830542, "option_type": "C", "stock_price": 607.09, "utc_time": 1775749555000}, {"instrument": "QQQ", "mid_signal": -960233, "gamma_signal": 832235, "vega_signal": -2476601, "option_type": "P", "stock_price": 607.09, "utc_time": 1775749555000}, {"instrument": "QQQ", "mid_signal": -2014679, "gamma_signal": -238598, "vega_signal": -733859, "option_type": "C", "stock_price": 607.11, "utc_time": 1775749560000}, {"instrument": "QQQ", "mid_signal": -235072, "gamma_signal": -112754, "vega_signal": 153754, "option_type": "P", "stock_price": 607.11, "utc_time": 1775749560000}, {"instrument": "QQQ", "mid_signal": -179028, "gamma_signal": -201468, "vega_signal": 287087, "option_type": "C", "stock_price": 607.1, "utc_time": 1775749565000}, {"instrument": "QQQ", "mid_signal": 3776461, "gamma_signal": -733770, "vega_signal": -617453, "option_type": "P", "stock_price": 607.1, "utc_time": 1775749565000}, {"instrument": "QQQ", "mid_signal": -2282523, "gamma_signal": -402810, "vega_signal": 5561, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749570000}, {"instrument": "QQQ", "mid_signal": 8167004, "gamma_signal": -1105693, "vega_signal": -1707091, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749570000}, {"instrument": "QQQ", "mid_signal": 2583496, "gamma_signal": 1070324, "vega_signal": 276456, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749575000}, {"instrument": "QQQ", "mid_signal": -6277197, "gamma_signal": 979415, "vega_signal": 1994190, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749575000}, {"instrument": "QQQ", "mid_signal": 29309669, "gamma_signal": 8247779, "vega_signal": 6475884, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749580000}, {"instrument": "QQQ", "mid_signal": 6788520, "gamma_signal": -949728, "vega_signal": -3454412, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749580000}, {"instrument": "QQQ", "mid_signal": 557353, "gamma_signal": -71044, "vega_signal": 310697, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749585000}, {"instrument": "QQQ", "mid_signal": 179347, "gamma_signal": 270646, "vega_signal": -311637, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749585000}, {"instrument": "QQQ", "mid_signal": -533096, "gamma_signal": -247429, "vega_signal": 190866, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749590000}, {"instrument": "QQQ", "mid_signal": -1161010, "gamma_signal": 360066, "vega_signal": 403826, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749590000}, {"instrument": "QQQ", "mid_signal": 10001781, "gamma_signal": 2717821, "vega_signal": 1595731, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749595000}, {"instrument": "QQQ", "mid_signal": 10690752, "gamma_signal": -2130533, "vega_signal": -3301726, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749595000}, {"instrument": "QQQ", "mid_signal": 6085600, "gamma_signal": 173322, "vega_signal": 11941344, "option_type": "C", "stock_price": 607.17, "utc_time": 1775749600000}, {"instrument": "QQQ", "mid_signal": 789208, "gamma_signal": 49873, "vega_signal": 46843, "option_type": "P", "stock_price": 607.17, "utc_time": 1775749600000}, {"instrument": "QQQ", "mid_signal": -3155733, "gamma_signal": -122213, "vega_signal": -1339140, "option_type": "C", "stock_price": 607.25, "utc_time": 1775749605000}, {"instrument": "QQQ", "mid_signal": -512912, "gamma_signal": 114033, "vega_signal": -39310, "option_type": "P", "stock_price": 607.25, "utc_time": 1775749605000}, {"instrument": "QQQ", "mid_signal": -2418181, "gamma_signal": -244338, "vega_signal": -1578908, "option_type": "C", "stock_price": 607.32, "utc_time": 1775749610000}, {"instrument": "QQQ", "mid_signal": 590519, "gamma_signal": -16836, "vega_signal": -241459, "option_type": "P", "stock_price": 607.32, "utc_time": 1775749610000}, {"instrument": "QQQ", "mid_signal": 5416753, "gamma_signal": 2300810, "vega_signal": 458129, "option_type": "C", "stock_price": 607.32, "utc_time": 1775749615000}, {"instrument": "QQQ", "mid_signal": 28107, "gamma_signal": -5965, "vega_signal": -83697, "option_type": "P", "stock_price": 607.32, "utc_time": 1775749615000}, {"instrument": "QQQ", "mid_signal": -42510039, "gamma_signal": -15978442, "vega_signal": -11006758, "option_type": "C", "stock_price": 607.33, "utc_time": 1775749620000}, {"instrument": "QQQ", "mid_signal": 375159, "gamma_signal": -197299, "vega_signal": 989163, "option_type": "P", "stock_price": 607.33, "utc_time": 1775749620000}, {"instrument": "QQQ", "mid_signal": 457931, "gamma_signal": 265623, "vega_signal": 132340, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749625000}, {"instrument": "QQQ", "mid_signal": 772772, "gamma_signal": -195321, "vega_signal": -45633, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749625000}, {"instrument": "QQQ", "mid_signal": 13800632, "gamma_signal": 3151251, "vega_signal": 4534554, "option_type": "C", "stock_price": 607.5, "utc_time": 1775749630000}, {"instrument": "QQQ", "mid_signal": 15084342, "gamma_signal": -2425041, "vega_signal": -3901745, "option_type": "P", "stock_price": 607.5, "utc_time": 1775749630000}, {"instrument": "QQQ", "mid_signal": 4050743, "gamma_signal": 1140458, "vega_signal": 678427, "option_type": "C", "stock_price": 607.48, "utc_time": 1775749635000}, {"instrument": "QQQ", "mid_signal": 6277345, "gamma_signal": -1785331, "vega_signal": -1059383, "option_type": "P", "stock_price": 607.48, "utc_time": 1775749635000}, {"instrument": "QQQ", "mid_signal": 8412863, "gamma_signal": 1607747, "vega_signal": 1457980, "option_type": "C", "stock_price": 607.52, "utc_time": 1775749640000}, {"instrument": "QQQ", "mid_signal": -5691887, "gamma_signal": 1970300, "vega_signal": -1627912, "option_type": "P", "stock_price": 607.52, "utc_time": 1775749640000}, {"instrument": "QQQ", "mid_signal": -5263237, "gamma_signal": -614189, "vega_signal": -799244, "option_type": "C", "stock_price": 607.42, "utc_time": 1775749645000}, {"instrument": "QQQ", "mid_signal": 90902, "gamma_signal": 16836, "vega_signal": -72766, "option_type": "P", "stock_price": 607.42, "utc_time": 1775749645000}, {"instrument": "QQQ", "mid_signal": 3908746, "gamma_signal": 1603857, "vega_signal": 1159086, "option_type": "C", "stock_price": 607.42, "utc_time": 1775749650000}, {"instrument": "QQQ", "mid_signal": -2802588, "gamma_signal": 463772, "vega_signal": 378705, "option_type": "P", "stock_price": 607.42, "utc_time": 1775749650000}, {"instrument": "QQQ", "mid_signal": -22972688, "gamma_signal": -5624924, "vega_signal": -312279, "option_type": "C", "stock_price": 607.56, "utc_time": 1775749655000}, {"instrument": "QQQ", "mid_signal": -5529796, "gamma_signal": -188811, "vega_signal": -283822, "option_type": "P", "stock_price": 607.6, "utc_time": 1775749655000}, {"instrument": "QQQ", "mid_signal": 31851984, "gamma_signal": 6786607, "vega_signal": 3773510, "option_type": "C", "stock_price": 607.56, "utc_time": 1775749660000}, {"instrument": "QQQ", "mid_signal": 3031275, "gamma_signal": -492628, "vega_signal": -849279, "option_type": "P", "stock_price": 607.56, "utc_time": 1775749660000}, {"instrument": "QQQ", "mid_signal": -1736005, "gamma_signal": -440132, "vega_signal": 1733990, "option_type": "C", "stock_price": 607.57, "utc_time": 1775749665000}, {"instrument": "QQQ", "mid_signal": -7771222, "gamma_signal": 1516278, "vega_signal": 270600, "option_type": "P", "stock_price": 607.57, "utc_time": 1775749665000}, {"instrument": "QQQ", "mid_signal": 22725354, "gamma_signal": 4760200, "vega_signal": 6495329, "option_type": "C", "stock_price": 607.76, "utc_time": 1775749670000}, {"instrument": "QQQ", "mid_signal": 29051372, "gamma_signal": -7715710, "vega_signal": -6733375, "option_type": "P", "stock_price": 607.76, "utc_time": 1775749670000}, {"instrument": "QQQ", "mid_signal": 5225572, "gamma_signal": 1087180, "vega_signal": 1923029, "option_type": "C", "stock_price": 607.8, "utc_time": 1775749675000}, {"instrument": "QQQ", "mid_signal": 14291755, "gamma_signal": -4298823, "vega_signal": -2788984, "option_type": "P", "stock_price": 607.8, "utc_time": 1775749675000}, {"instrument": "QQQ", "mid_signal": -1225552, "gamma_signal": 76043, "vega_signal": 1613592, "option_type": "C", "stock_price": 607.81, "utc_time": 1775749680000}, {"instrument": "QQQ", "mid_signal": 5390050, "gamma_signal": -924792, "vega_signal": -12372972, "option_type": "P", "stock_price": 607.81, "utc_time": 1775749680000}, {"instrument": "QQQ", "mid_signal": 56617434, "gamma_signal": 5954955, "vega_signal": 15345922, "option_type": "C", "stock_price": 608.05, "utc_time": 1775749685000}, {"instrument": "QQQ", "mid_signal": 9898712, "gamma_signal": -1937261, "vega_signal": -6033240, "option_type": "P", "stock_price": 608.05, "utc_time": 1775749685000}, {"instrument": "QQQ", "mid_signal": 20855161, "gamma_signal": 6187344, "vega_signal": 6906827, "option_type": "C", "stock_price": 608.06, "utc_time": 1775749690000}, {"instrument": "QQQ", "mid_signal": 6482009, "gamma_signal": 249017, "vega_signal": -9306148, "option_type": "P", "stock_price": 608.06, "utc_time": 1775749690000}, {"instrument": "QQQ", "mid_signal": -7535522, "gamma_signal": -1671865, "vega_signal": -2072684, "option_type": "C", "stock_price": 608, "utc_time": 1775749695000}, {"instrument": "QQQ", "mid_signal": -2980846, "gamma_signal": 177531, "vega_signal": 1574528, "option_type": "P", "stock_price": 608, "utc_time": 1775749695000}, {"instrument": "QQQ", "mid_signal": -6113888, "gamma_signal": -1054669, "vega_signal": -1156991, "option_type": "C", "stock_price": 607.96, "utc_time": 1775749700000}, {"instrument": "QQQ", "mid_signal": 1117761, "gamma_signal": -676060, "vega_signal": 937263, "option_type": "P", "stock_price": 607.96, "utc_time": 1775749700000}, {"instrument": "QQQ", "mid_signal": 2291017, "gamma_signal": 630749, "vega_signal": 709191, "option_type": "C", "stock_price": 607.95, "utc_time": 1775749705000}, {"instrument": "QQQ", "mid_signal": 365256, "gamma_signal": 34492, "vega_signal": -259814, "option_type": "P", "stock_price": 607.95, "utc_time": 1775749705000}, {"instrument": "QQQ", "mid_signal": 878380, "gamma_signal": 332064, "vega_signal": 577585, "option_type": "C", "stock_price": 607.93, "utc_time": 1775749710000}, {"instrument": "QQQ", "mid_signal": 3140753, "gamma_signal": 43496, "vega_signal": -3319265, "option_type": "P", "stock_price": 607.93, "utc_time": 1775749710000}, {"instrument": "QQQ", "mid_signal": 9077258, "gamma_signal": 2795689, "vega_signal": 2603852, "option_type": "C", "stock_price": 608.17, "utc_time": 1775749715000}, {"instrument": "QQQ", "mid_signal": 13726591, "gamma_signal": -3448672, "vega_signal": -4531270, "option_type": "P", "stock_price": 608.17, "utc_time": 1775749715000}, {"instrument": "QQQ", "mid_signal": -4261066, "gamma_signal": -1179743, "vega_signal": -857921, "option_type": "C", "stock_price": 608.13, "utc_time": 1775749720000}, {"instrument": "QQQ", "mid_signal": -7929945, "gamma_signal": 1631019, "vega_signal": 1440042, "option_type": "P", "stock_price": 608.13, "utc_time": 1775749720000}, {"instrument": "QQQ", "mid_signal": -3026803, "gamma_signal": -886408, "vega_signal": 179165, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749725000}, {"instrument": "QQQ", "mid_signal": 10275046, "gamma_signal": -2893262, "vega_signal": 653410, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749725000}, {"instrument": "QQQ", "mid_signal": 29997984, "gamma_signal": 8424741, "vega_signal": 3855083, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749730000}, {"instrument": "QQQ", "mid_signal": 10719111, "gamma_signal": -1683030, "vega_signal": -3199216, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749730000}, {"instrument": "QQQ", "mid_signal": 3783297, "gamma_signal": 1179591, "vega_signal": 820079, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749735000}, {"instrument": "QQQ", "mid_signal": -7200059, "gamma_signal": 2855933, "vega_signal": 1135611, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749735000}, {"instrument": "QQQ", "mid_signal": 100517, "gamma_signal": 406746, "vega_signal": -4225241, "option_type": "C", "stock_price": 608.1, "utc_time": 1775749740000}, {"instrument": "QQQ", "mid_signal": -7590579, "gamma_signal": 1712781, "vega_signal": 1997198, "option_type": "P", "stock_price": 608.1, "utc_time": 1775749740000}, {"instrument": "QQQ", "mid_signal": -3994363, "gamma_signal": -1011195, "vega_signal": 2007290, "option_type": "C", "stock_price": 608.1, "utc_time": 1775749745000}, {"instrument": "QQQ", "mid_signal": -237379, "gamma_signal": -73422, "vega_signal": 789180, "option_type": "P", "stock_price": 608.1, "utc_time": 1775749745000}, {"instrument": "QQQ", "mid_signal": -3037767, "gamma_signal": -457935, "vega_signal": -2745759, "option_type": "C", "stock_price": 607.99, "utc_time": 1775749750000}, {"instrument": "QQQ", "mid_signal": -6084771, "gamma_signal": 1192889, "vega_signal": 1085863, "option_type": "P", "stock_price": 607.99, "utc_time": 1775749750000}, {"instrument": "QQQ", "mid_signal": -40432105, "gamma_signal": -2552073, "vega_signal": -25029656, "option_type": "C", "stock_price": 607.92, "utc_time": 1775749755000}, {"instrument": "QQQ", "mid_signal": -4915504, "gamma_signal": 607450, "vega_signal": 4755177, "option_type": "P", "stock_price": 607.92, "utc_time": 1775749755000}, {"instrument": "QQQ", "mid_signal": -1278398, "gamma_signal": -501454, "vega_signal": 739436, "option_type": "C", "stock_price": 607.88, "utc_time": 1775749760000}, {"instrument": "QQQ", "mid_signal": -23265674, "gamma_signal": 6583909, "vega_signal": 6086556, "option_type": "P", "stock_price": 607.88, "utc_time": 1775749760000}, {"instrument": "QQQ", "mid_signal": 169491, "gamma_signal": -8224, "vega_signal": -1096972, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749765000}, {"instrument": "QQQ", "mid_signal": 5698991, "gamma_signal": -657257, "vega_signal": -4740094, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749765000}, {"instrument": "QQQ", "mid_signal": 1077136, "gamma_signal": 1072283, "vega_signal": -112955, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749770000}, {"instrument": "QQQ", "mid_signal": -1041307, "gamma_signal": -29501, "vega_signal": -1198026, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749770000}, {"instrument": "QQQ", "mid_signal": 5001807, "gamma_signal": 989066, "vega_signal": 847072, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749775000}, {"instrument": "QQQ", "mid_signal": 10147482, "gamma_signal": -1215332, "vega_signal": -14203732, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749775000}, {"instrument": "QQQ", "mid_signal": 163560, "gamma_signal": -43294, "vega_signal": 940239, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749780000}, {"instrument": "QQQ", "mid_signal": -844525, "gamma_signal": -41334, "vega_signal": -438034, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749780000}, {"instrument": "QQQ", "mid_signal": 4020760, "gamma_signal": 624487, "vega_signal": 652254, "option_type": "C", "stock_price": 607.88, "utc_time": 1775749785000}, {"instrument": "QQQ", "mid_signal": 1596672, "gamma_signal": -1419610, "vega_signal": 970072, "option_type": "P", "stock_price": 607.88, "utc_time": 1775749785000}, {"instrument": "QQQ", "mid_signal": -1585778, "gamma_signal": -420964, "vega_signal": 840745, "option_type": "C", "stock_price": 607.71, "utc_time": 1775749790000}, {"instrument": "QQQ", "mid_signal": -1256403, "gamma_signal": -61902, "vega_signal": 472540, "option_type": "P", "stock_price": 607.71, "utc_time": 1775749790000}, {"instrument": "QQQ", "mid_signal": -90071049, "gamma_signal": -18741147, "vega_signal": -9512552, "option_type": "C", "stock_price": 607.5, "utc_time": 1775749795000}, {"instrument": "QQQ", "mid_signal": -2321167, "gamma_signal": 81171, "vega_signal": 2838785, "option_type": "P", "stock_price": 607.5, "utc_time": 1775749795000}, {"instrument": "QQQ", "mid_signal": -19079396, "gamma_signal": -5458615, "vega_signal": -1572155, "option_type": "C", "stock_price": 607.65, "utc_time": 1775749800000}, {"instrument": "QQQ", "mid_signal": -1961270, "gamma_signal": -415278, "vega_signal": 3090484, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749800000}, {"instrument": "QQQ", "mid_signal": 1763293, "gamma_signal": -48563, "vega_signal": 1293410, "option_type": "C", "stock_price": 607.68, "utc_time": 1775749805000}, {"instrument": "QQQ", "mid_signal": 2520931, "gamma_signal": -1484769, "vega_signal": 2417117, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749805000}, {"instrument": "QQQ", "mid_signal": -25174720, "gamma_signal": -8278579, "vega_signal": -4317092, "option_type": "C", "stock_price": 607.63, "utc_time": 1775749810000}, {"instrument": "QQQ", "mid_signal": -7536910, "gamma_signal": 3584889, "vega_signal": 1219803, "option_type": "P", "stock_price": 607.63, "utc_time": 1775749810000}, {"instrument": "QQQ", "mid_signal": 2892403, "gamma_signal": 44277, "vega_signal": 1119911, "option_type": "C", "stock_price": 607.75, "utc_time": 1775749815000}, {"instrument": "QQQ", "mid_signal": 9443667, "gamma_signal": -3018298, "vega_signal": -1612075, "option_type": "P", "stock_price": 607.75, "utc_time": 1775749815000}, {"instrument": "QQQ", "mid_signal": 5064411, "gamma_signal": 1390446, "vega_signal": 780991, "option_type": "C", "stock_price": 607.75, "utc_time": 1775749820000}, {"instrument": "QQQ", "mid_signal": -1227427, "gamma_signal": 362410, "vega_signal": 304853, "option_type": "P", "stock_price": 607.75, "utc_time": 1775749820000}, {"instrument": "QQQ", "mid_signal": -11202250, "gamma_signal": -1434246, "vega_signal": -2383836, "option_type": "C", "stock_price": 607.7, "utc_time": 1775749825000}, {"instrument": "QQQ", "mid_signal": -1032072, "gamma_signal": 338189, "vega_signal": 125521, "option_type": "P", "stock_price": 607.7, "utc_time": 1775749825000}, {"instrument": "QQQ", "mid_signal": 6291435, "gamma_signal": 1439056, "vega_signal": 737386, "option_type": "C", "stock_price": 607.71, "utc_time": 1775749830000}, {"instrument": "QQQ", "mid_signal": -3958346, "gamma_signal": 955714, "vega_signal": 376100, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749830000}, {"instrument": "QQQ", "mid_signal": -3397151, "gamma_signal": -750790, "vega_signal": -1160392, "option_type": "C", "stock_price": 607.65, "utc_time": 1775749835000}, {"instrument": "QQQ", "mid_signal": -6385159, "gamma_signal": 2164175, "vega_signal": 512303, "option_type": "P", "stock_price": 607.65, "utc_time": 1775749835000}, {"instrument": "QQQ", "mid_signal": 24226941, "gamma_signal": 4560942, "vega_signal": 1899497, "option_type": "C", "stock_price": 607.63, "utc_time": 1775749840000}, {"instrument": "QQQ", "mid_signal": -3213216, "gamma_signal": 737633, "vega_signal": 224917, "option_type": "P", "stock_price": 607.63, "utc_time": 1775749840000}, {"instrument": "QQQ", "mid_signal": -3143606, "gamma_signal": -532457, "vega_signal": -2339659, "option_type": "C", "stock_price": 607.65, "utc_time": 1775749845000}, {"instrument": "QQQ", "mid_signal": 4210312, "gamma_signal": -910664, "vega_signal": -255262, "option_type": "P", "stock_price": 607.65, "utc_time": 1775749845000}, {"instrument": "QQQ", "mid_signal": 77722339, "gamma_signal": 19212543, "vega_signal": 11848530, "option_type": "C", "stock_price": 607.68, "utc_time": 1775749850000}, {"instrument": "QQQ", "mid_signal": 2398157, "gamma_signal": -43090, "vega_signal": 660120, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749850000}, {"instrument": "QQQ", "mid_signal": -269275, "gamma_signal": 9225, "vega_signal": -242360, "option_type": "C", "stock_price": 607.71, "utc_time": 1775749855000}, {"instrument": "QQQ", "mid_signal": -178719, "gamma_signal": 301879, "vega_signal": 173916, "option_type": "P", "stock_price": 607.71, "utc_time": 1775749855000}, {"instrument": "QQQ", "mid_signal": 22540372, "gamma_signal": 4774510, "vega_signal": 2250682, "option_type": "C", "stock_price": 607.74, "utc_time": 1775749860000}, {"instrument": "QQQ", "mid_signal": 7704087, "gamma_signal": -935458, "vega_signal": -3307476, "option_type": "P", "stock_price": 607.74, "utc_time": 1775749860000}, {"instrument": "QQQ", "mid_signal": 1059476, "gamma_signal": 313941, "vega_signal": -354209, "option_type": "C", "stock_price": 607.84, "utc_time": 1775749865000}, {"instrument": "QQQ", "mid_signal": 12988927, "gamma_signal": -2038560, "vega_signal": -4294089, "option_type": "P", "stock_price": 607.84, "utc_time": 1775749865000}, {"instrument": "QQQ", "mid_signal": 1799886, "gamma_signal": 1094640, "vega_signal": -93192, "option_type": "C", "stock_price": 607.79, "utc_time": 1775749870000}, {"instrument": "QQQ", "mid_signal": -2252850, "gamma_signal": 624125, "vega_signal": -54211, "option_type": "P", "stock_price": 607.79, "utc_time": 1775749870000}, {"instrument": "QQQ", "mid_signal": 1596433, "gamma_signal": 201793, "vega_signal": 373595, "option_type": "C", "stock_price": 607.75, "utc_time": 1775749875000}, {"instrument": "QQQ", "mid_signal": 1107218, "gamma_signal": -485567, "vega_signal": 188689, "option_type": "P", "stock_price": 607.75, "utc_time": 1775749875000}, {"instrument": "QQQ", "mid_signal": -10077606, "gamma_signal": -4345260, "vega_signal": -952454, "option_type": "C", "stock_price": 607.67, "utc_time": 1775749880000}, {"instrument": "QQQ", "mid_signal": -3398816, "gamma_signal": 503539, "vega_signal": 1597089, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749880000}, {"instrument": "QQQ", "mid_signal": 3841402, "gamma_signal": 1474634, "vega_signal": 663928, "option_type": "C", "stock_price": 607.67, "utc_time": 1775749885000}, {"instrument": "QQQ", "mid_signal": -1828142, "gamma_signal": 405576, "vega_signal": 388640, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749885000}, {"instrument": "QQQ", "mid_signal": 987177, "gamma_signal": 104345, "vega_signal": 516034, "option_type": "C", "stock_price": 607.73, "utc_time": 1775749890000}, {"instrument": "QQQ", "mid_signal": 3923316, "gamma_signal": -476866, "vega_signal": -437783, "option_type": "P", "stock_price": 607.73, "utc_time": 1775749890000}, {"instrument": "QQQ", "mid_signal": -14455712, "gamma_signal": -1491626, "vega_signal": -3774462, "option_type": "C", "stock_price": 607.69, "utc_time": 1775749895000}, {"instrument": "QQQ", "mid_signal": 6190701, "gamma_signal": -1785612, "vega_signal": -683946, "option_type": "P", "stock_price": 607.69, "utc_time": 1775749895000}, {"instrument": "QQQ", "mid_signal": 1082247, "gamma_signal": 270157, "vega_signal": 198912, "option_type": "C", "stock_price": 607.67, "utc_time": 1775749900000}, {"instrument": "QQQ", "mid_signal": -1234456, "gamma_signal": 323157, "vega_signal": 384015, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749900000}, {"instrument": "QQQ", "mid_signal": 3052191, "gamma_signal": 541910, "vega_signal": 634822, "option_type": "C", "stock_price": 607.7, "utc_time": 1775749905000}, {"instrument": "QQQ", "mid_signal": -556606, "gamma_signal": 226261, "vega_signal": 451715, "option_type": "P", "stock_price": 607.7, "utc_time": 1775749905000}, {"instrument": "QQQ", "mid_signal": -2559164, "gamma_signal": -696764, "vega_signal": -328989, "option_type": "C", "stock_price": 607.68, "utc_time": 1775749910000}, {"instrument": "QQQ", "mid_signal": -4290386, "gamma_signal": 1228967, "vega_signal": 1540841, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749910000}, {"instrument": "QQQ", "mid_signal": 19831937, "gamma_signal": 1042157, "vega_signal": 15442468, "option_type": "C", "stock_price": 607.78, "utc_time": 1775749915000}, {"instrument": "QQQ", "mid_signal": -2801640, "gamma_signal": 1379885, "vega_signal": -133350, "option_type": "P", "stock_price": 607.78, "utc_time": 1775749915000}, {"instrument": "QQQ", "mid_signal": 3942051, "gamma_signal": 444283, "vega_signal": 233677, "option_type": "C", "stock_price": 607.8, "utc_time": 1775749920000}, {"instrument": "QQQ", "mid_signal": 2524477, "gamma_signal": -211676, "vega_signal": -5959720, "option_type": "P", "stock_price": 607.79, "utc_time": 1775749920000}, {"instrument": "QQQ", "mid_signal": 2157437, "gamma_signal": 361849, "vega_signal": 487637, "option_type": "C", "stock_price": 607.79, "utc_time": 1775749925000}, {"instrument": "QQQ", "mid_signal": -2900046, "gamma_signal": 863548, "vega_signal": -82062, "option_type": "P", "stock_price": 607.79, "utc_time": 1775749925000}, {"instrument": "QQQ", "mid_signal": -1963283, "gamma_signal": -408668, "vega_signal": -12666, "option_type": "C", "stock_price": 607.9, "utc_time": 1775749930000}, {"instrument": "QQQ", "mid_signal": -3480343, "gamma_signal": 1255623, "vega_signal": 1221216, "option_type": "P", "stock_price": 607.9, "utc_time": 1775749930000}, {"instrument": "QQQ", "mid_signal": 3476768, "gamma_signal": 1011439, "vega_signal": 203591, "option_type": "C", "stock_price": 607.9, "utc_time": 1775749935000}, {"instrument": "QQQ", "mid_signal": 12506271, "gamma_signal": -3067862, "vega_signal": -751684, "option_type": "P", "stock_price": 607.9, "utc_time": 1775749935000}, {"instrument": "QQQ", "mid_signal": -5812047, "gamma_signal": -998733, "vega_signal": 203234, "option_type": "C", "stock_price": 607.94, "utc_time": 1775749940000}, {"instrument": "QQQ", "mid_signal": 3514225, "gamma_signal": -1118962, "vega_signal": -1016211, "option_type": "P", "stock_price": 607.94, "utc_time": 1775749940000}, {"instrument": "QQQ", "mid_signal": 4046553, "gamma_signal": 334922, "vega_signal": 3163289, "option_type": "C", "stock_price": 608.02, "utc_time": 1775749945000}, {"instrument": "QQQ", "mid_signal": 3130193, "gamma_signal": -966195, "vega_signal": -319447, "option_type": "P", "stock_price": 608.02, "utc_time": 1775749945000}, {"instrument": "QQQ", "mid_signal": 8233680, "gamma_signal": 2381781, "vega_signal": 1003974, "option_type": "C", "stock_price": 608.03, "utc_time": 1775749950000}, {"instrument": "QQQ", "mid_signal": 3087086, "gamma_signal": -835752, "vega_signal": 59781, "option_type": "P", "stock_price": 608.03, "utc_time": 1775749950000}, {"instrument": "QQQ", "mid_signal": 15616480, "gamma_signal": 5571424, "vega_signal": 2927776, "option_type": "C", "stock_price": 607.95, "utc_time": 1775749955000}, {"instrument": "QQQ", "mid_signal": -125412, "gamma_signal": 26487, "vega_signal": 207401, "option_type": "P", "stock_price": 607.95, "utc_time": 1775749955000}, {"instrument": "QQQ", "mid_signal": -14504588, "gamma_signal": -94402, "vega_signal": -7601760, "option_type": "C", "stock_price": 607.95, "utc_time": 1775749960000}, {"instrument": "QQQ", "mid_signal": -9323511, "gamma_signal": 1543613, "vega_signal": 1570092, "option_type": "P", "stock_price": 607.95, "utc_time": 1775749960000}, {"instrument": "QQQ", "mid_signal": 10769479, "gamma_signal": 2812405, "vega_signal": 2508677, "option_type": "C", "stock_price": 608.06, "utc_time": 1775749965000}, {"instrument": "QQQ", "mid_signal": 2673979, "gamma_signal": -491975, "vega_signal": -1389303, "option_type": "P", "stock_price": 608.1, "utc_time": 1775749965000}, {"instrument": "QQQ", "mid_signal": 14364429, "gamma_signal": 1563440, "vega_signal": 2295309, "option_type": "C", "stock_price": 608.07, "utc_time": 1775749970000}, {"instrument": "QQQ", "mid_signal": 6853716, "gamma_signal": -213599, "vega_signal": -6457002, "option_type": "P", "stock_price": 608.07, "utc_time": 1775749970000}, {"instrument": "QQQ", "mid_signal": -8820897, "gamma_signal": -1063071, "vega_signal": -4330445, "option_type": "C", "stock_price": 608.03, "utc_time": 1775749975000}, {"instrument": "QQQ", "mid_signal": -836743, "gamma_signal": 168831, "vega_signal": -472744, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749975000}, {"instrument": "QQQ", "mid_signal": 14274214, "gamma_signal": 5520909, "vega_signal": 1586311, "option_type": "C", "stock_price": 608.02, "utc_time": 1775749980000}, {"instrument": "QQQ", "mid_signal": -1116111, "gamma_signal": 252351, "vega_signal": -602530, "option_type": "P", "stock_price": 608.02, "utc_time": 1775749980000}, {"instrument": "QQQ", "mid_signal": 4913731, "gamma_signal": 880085, "vega_signal": 94070, "option_type": "C", "stock_price": 608.02, "utc_time": 1775749985000}, {"instrument": "QQQ", "mid_signal": -4038575, "gamma_signal": 400621, "vega_signal": 2118240, "option_type": "P", "stock_price": 608.02, "utc_time": 1775749985000}, {"instrument": "QQQ", "mid_signal": -4114977, "gamma_signal": -1186508, "vega_signal": -739895, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749990000}, {"instrument": "QQQ", "mid_signal": 98762, "gamma_signal": -82420, "vega_signal": 46165, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749990000}, {"instrument": "QQQ", "mid_signal": -29538049, "gamma_signal": -6658144, "vega_signal": -3638628, "option_type": "C", "stock_price": 608.075, "utc_time": 1775749995000}, {"instrument": "QQQ", "mid_signal": 18584890, "gamma_signal": -3200588, "vega_signal": -6510652, "option_type": "P", "stock_price": 608.075, "utc_time": 1775749995000}, {"instrument": "QQQ", "mid_signal": 5433377, "gamma_signal": 331754, "vega_signal": 1202394, "option_type": "C", "stock_price": 608.14, "utc_time": 1775750000000}, {"instrument": "QQQ", "mid_signal": 6304389, "gamma_signal": -1102047, "vega_signal": -4512855, "option_type": "P", "stock_price": 608.14, "utc_time": 1775750000000}, {"instrument": "QQQ", "mid_signal": 13396245, "gamma_signal": 3809403, "vega_signal": 683513, "option_type": "C", "stock_price": 608.11, "utc_time": 1775750005000}, {"instrument": "QQQ", "mid_signal": 1153595, "gamma_signal": -357170, "vega_signal": -29618, "option_type": "P", "stock_price": 608.11, "utc_time": 1775750005000}, {"instrument": "QQQ", "mid_signal": 3133659, "gamma_signal": 538244, "vega_signal": 398154, "option_type": "C", "stock_price": 608.17, "utc_time": 1775750010000}, {"instrument": "QQQ", "mid_signal": 2254742, "gamma_signal": -201800, "vega_signal": -411743, "option_type": "P", "stock_price": 608.17, "utc_time": 1775750010000}, {"instrument": "QQQ", "mid_signal": 515071, "gamma_signal": 398737, "vega_signal": -315382, "option_type": "C", "stock_price": 608.175, "utc_time": 1775750015000}, {"instrument": "QQQ", "mid_signal": -2109747, "gamma_signal": 915261, "vega_signal": -1443379, "option_type": "P", "stock_price": 608.175, "utc_time": 1775750015000}, {"instrument": "QQQ", "mid_signal": 1246589, "gamma_signal": -673354, "vega_signal": 3272164, "option_type": "C", "stock_price": 608.2, "utc_time": 1775750020000}, {"instrument": "QQQ", "mid_signal": 8340981, "gamma_signal": -1248874, "vega_signal": -3328402, "option_type": "P", "stock_price": 608.2, "utc_time": 1775750020000}, {"instrument": "QQQ", "mid_signal": -117188, "gamma_signal": -474666, "vega_signal": 112748, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750025000}, {"instrument": "QQQ", "mid_signal": -4858368, "gamma_signal": 1485995, "vega_signal": -562068, "option_type": "P", "stock_price": 608.22, "utc_time": 1775750025000}, {"instrument": "QQQ", "mid_signal": -235652, "gamma_signal": 76745, "vega_signal": 314539, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750030000}, {"instrument": "QQQ", "mid_signal": -4085646, "gamma_signal": 580623, "vega_signal": 2144953, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750030000}, {"instrument": "QQQ", "mid_signal": 8819775, "gamma_signal": 2099570, "vega_signal": 1190113, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750035000}, {"instrument": "QQQ", "mid_signal": -4013911, "gamma_signal": 946387, "vega_signal": -950929, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750035000}, {"instrument": "QQQ", "mid_signal": 2268927, "gamma_signal": 540079, "vega_signal": -759942, "option_type": "C", "stock_price": 608.17, "utc_time": 1775750040000}, {"instrument": "QQQ", "mid_signal": -7076486, "gamma_signal": 1663549, "vega_signal": 1660316, "option_type": "P", "stock_price": 608.17, "utc_time": 1775750040000}, {"instrument": "QQQ", "mid_signal": 6622876, "gamma_signal": 875082, "vega_signal": -4257039, "option_type": "C", "stock_price": 608.27, "utc_time": 1775750045000}, {"instrument": "QQQ", "mid_signal": 6705903, "gamma_signal": -1270188, "vega_signal": -1532792, "option_type": "P", "stock_price": 608.27, "utc_time": 1775750045000}, {"instrument": "QQQ", "mid_signal": -11190355, "gamma_signal": -2699039, "vega_signal": -1373940, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750050000}, {"instrument": "QQQ", "mid_signal": 5609643, "gamma_signal": -2456334, "vega_signal": -19872, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750050000}, {"instrument": "QQQ", "mid_signal": -2750742, "gamma_signal": -245465, "vega_signal": -124183, "option_type": "C", "stock_price": 608.14, "utc_time": 1775750055000}, {"instrument": "QQQ", "mid_signal": 1606894, "gamma_signal": -298886, "vega_signal": -516977, "option_type": "P", "stock_price": 608.14, "utc_time": 1775750055000}, {"instrument": "QQQ", "mid_signal": -6690238, "gamma_signal": -1152615, "vega_signal": -140277, "option_type": "C", "stock_price": 608.21, "utc_time": 1775750060000}, {"instrument": "QQQ", "mid_signal": 163910, "gamma_signal": -176140, "vega_signal": 8130, "option_type": "P", "stock_price": 608.21, "utc_time": 1775750060000}, {"instrument": "QQQ", "mid_signal": -621429, "gamma_signal": -102437, "vega_signal": -314482, "option_type": "C", "stock_price": 608.21, "utc_time": 1775750065000}, {"instrument": "QQQ", "mid_signal": -3432128, "gamma_signal": 493047, "vega_signal": 1125967, "option_type": "P", "stock_price": 608.21, "utc_time": 1775750065000}, {"instrument": "QQQ", "mid_signal": -2432310, "gamma_signal": -513560, "vega_signal": -1895543, "option_type": "C", "stock_price": 608.08, "utc_time": 1775750070000}, {"instrument": "QQQ", "mid_signal": -3927674, "gamma_signal": 602657, "vega_signal": 1265227, "option_type": "P", "stock_price": 608.08, "utc_time": 1775750070000}, {"instrument": "QQQ", "mid_signal": -6446495, "gamma_signal": -1939467, "vega_signal": -1462699, "option_type": "C", "stock_price": 608.16, "utc_time": 1775750075000}, {"instrument": "QQQ", "mid_signal": 3029818, "gamma_signal": -625485, "vega_signal": -307260, "option_type": "P", "stock_price": 608.16, "utc_time": 1775750075000}, {"instrument": "QQQ", "mid_signal": -1109258, "gamma_signal": -110852, "vega_signal": -255943, "option_type": "C", "stock_price": 608.1, "utc_time": 1775750080000}, {"instrument": "QQQ", "mid_signal": -7027721, "gamma_signal": 1525850, "vega_signal": 624037, "option_type": "P", "stock_price": 608.1, "utc_time": 1775750080000}, {"instrument": "QQQ", "mid_signal": 2822884, "gamma_signal": 41581, "vega_signal": 1782343, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750085000}, {"instrument": "QQQ", "mid_signal": 2276102, "gamma_signal": -563034, "vega_signal": 186695, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750085000}, {"instrument": "QQQ", "mid_signal": 1845606, "gamma_signal": 40750, "vega_signal": 3536435, "option_type": "C", "stock_price": 608.26, "utc_time": 1775750090000}, {"instrument": "QQQ", "mid_signal": 14059136, "gamma_signal": -5418067, "vega_signal": -3676908, "option_type": "P", "stock_price": 608.26, "utc_time": 1775750090000}, {"instrument": "QQQ", "mid_signal": -4377177, "gamma_signal": -490483, "vega_signal": -505339, "option_type": "C", "stock_price": 608.21, "utc_time": 1775750095000}, {"instrument": "QQQ", "mid_signal": -320058, "gamma_signal": 77741, "vega_signal": -326709, "option_type": "P", "stock_price": 608.21, "utc_time": 1775750095000}, {"instrument": "QQQ", "mid_signal": 55160281, "gamma_signal": 10338784, "vega_signal": 8007274, "option_type": "C", "stock_price": 608.39, "utc_time": 1775750100000}, {"instrument": "QQQ", "mid_signal": 37697265, "gamma_signal": -6493273, "vega_signal": -20259736, "option_type": "P", "stock_price": 608.39, "utc_time": 1775750100000}, {"instrument": "QQQ", "mid_signal": 4068071, "gamma_signal": 1155616, "vega_signal": 1187895, "option_type": "C", "stock_price": 608.43, "utc_time": 1775750105000}, {"instrument": "QQQ", "mid_signal": -1795863, "gamma_signal": 177012, "vega_signal": 700888, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750105000}, {"instrument": "QQQ", "mid_signal": 847428, "gamma_signal": -198940, "vega_signal": 2515119, "option_type": "C", "stock_price": 608.4, "utc_time": 1775750110000}, {"instrument": "QQQ", "mid_signal": 3631960, "gamma_signal": -452115, "vega_signal": -1413881, "option_type": "P", "stock_price": 608.4, "utc_time": 1775750110000}, {"instrument": "QQQ", "mid_signal": -13764923, "gamma_signal": -3521310, "vega_signal": -4236105, "option_type": "C", "stock_price": 608.38, "utc_time": 1775750115000}, {"instrument": "QQQ", "mid_signal": -4327009, "gamma_signal": 1092326, "vega_signal": 2263666, "option_type": "P", "stock_price": 608.38, "utc_time": 1775750115000}, {"instrument": "QQQ", "mid_signal": -10142341, "gamma_signal": -2745107, "vega_signal": -1471932, "option_type": "C", "stock_price": 608.37, "utc_time": 1775750120000}, {"instrument": "QQQ", "mid_signal": -2812791, "gamma_signal": 268901, "vega_signal": -84310, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750120000}, {"instrument": "QQQ", "mid_signal": 262214, "gamma_signal": 545604, "vega_signal": 381583, "option_type": "C", "stock_price": 608.41, "utc_time": 1775750125000}, {"instrument": "QQQ", "mid_signal": -354726, "gamma_signal": 128697, "vega_signal": -420230, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750125000}, {"instrument": "QQQ", "mid_signal": -1143950, "gamma_signal": -689820, "vega_signal": -935392, "option_type": "C", "stock_price": 608.43, "utc_time": 1775750130000}, {"instrument": "QQQ", "mid_signal": 516226, "gamma_signal": -249020, "vega_signal": -1478795, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750130000}, {"instrument": "QQQ", "mid_signal": 7995998, "gamma_signal": 1808148, "vega_signal": 716449, "option_type": "C", "stock_price": 608.43, "utc_time": 1775750135000}, {"instrument": "QQQ", "mid_signal": -3813914, "gamma_signal": 619430, "vega_signal": 1735111, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750135000}, {"instrument": "QQQ", "mid_signal": 26772208, "gamma_signal": 3716475, "vega_signal": 12521505, "option_type": "C", "stock_price": 608.51, "utc_time": 1775750140000}, {"instrument": "QQQ", "mid_signal": 1581932, "gamma_signal": -309903, "vega_signal": -576010, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750140000}, {"instrument": "QQQ", "mid_signal": 169806, "gamma_signal": -10821, "vega_signal": -155500, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750145000}, {"instrument": "QQQ", "mid_signal": -1722677, "gamma_signal": 367581, "vega_signal": -26720, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750145000}, {"instrument": "QQQ", "mid_signal": 14328200, "gamma_signal": 1375593, "vega_signal": 3287810, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750150000}, {"instrument": "QQQ", "mid_signal": 25332811, "gamma_signal": -7752340, "vega_signal": -5891081, "option_type": "P", "stock_price": 608.57, "utc_time": 1775750150000}, {"instrument": "QQQ", "mid_signal": 26535162, "gamma_signal": 7083664, "vega_signal": 7168404, "option_type": "C", "stock_price": 608.65, "utc_time": 1775750155000}, {"instrument": "QQQ", "mid_signal": 9901388, "gamma_signal": -1033915, "vega_signal": -2926856, "option_type": "P", "stock_price": 608.65, "utc_time": 1775750155000}, {"instrument": "QQQ", "mid_signal": -32196615, "gamma_signal": -8126572, "vega_signal": 3792633, "option_type": "C", "stock_price": 608.74, "utc_time": 1775750160000}, {"instrument": "QQQ", "mid_signal": -1220241, "gamma_signal": 231505, "vega_signal": -1680601, "option_type": "P", "stock_price": 608.74, "utc_time": 1775750160000}, {"instrument": "QQQ", "mid_signal": -9736795, "gamma_signal": -2916655, "vega_signal": -1679716, "option_type": "C", "stock_price": 608.62, "utc_time": 1775750165000}, {"instrument": "QQQ", "mid_signal": -6372537, "gamma_signal": 756321, "vega_signal": 1400499, "option_type": "P", "stock_price": 608.62, "utc_time": 1775750165000}, {"instrument": "QQQ", "mid_signal": 171483, "gamma_signal": -187153, "vega_signal": 352067, "option_type": "C", "stock_price": 608.59, "utc_time": 1775750170000}, {"instrument": "QQQ", "mid_signal": -4536184, "gamma_signal": 956618, "vega_signal": 1151627, "option_type": "P", "stock_price": 608.59, "utc_time": 1775750170000}, {"instrument": "QQQ", "mid_signal": -1262362, "gamma_signal": 947740, "vega_signal": -6531158, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750175000}, {"instrument": "QQQ", "mid_signal": 2021723, "gamma_signal": -640250, "vega_signal": 586768, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750175000}, {"instrument": "QQQ", "mid_signal": 40583172, "gamma_signal": 6369980, "vega_signal": 4462218, "option_type": "C", "stock_price": 608.58, "utc_time": 1775750180000}, {"instrument": "QQQ", "mid_signal": 2243338, "gamma_signal": 96766, "vega_signal": -1426323, "option_type": "P", "stock_price": 608.58, "utc_time": 1775750180000}, {"instrument": "QQQ", "mid_signal": -20877, "gamma_signal": 160151, "vega_signal": 1151840, "option_type": "C", "stock_price": 608.63, "utc_time": 1775750185000}, {"instrument": "QQQ", "mid_signal": 1250831, "gamma_signal": 124477, "vega_signal": -3450703, "option_type": "P", "stock_price": 608.63, "utc_time": 1775750185000}, {"instrument": "QQQ", "mid_signal": 1352611, "gamma_signal": 202374, "vega_signal": 210156, "option_type": "C", "stock_price": 608.61, "utc_time": 1775750190000}, {"instrument": "QQQ", "mid_signal": 8844061, "gamma_signal": -2452683, "vega_signal": -1749698, "option_type": "P", "stock_price": 608.61, "utc_time": 1775750190000}, {"instrument": "QQQ", "mid_signal": -62734, "gamma_signal": -89991, "vega_signal": -780, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750195000}, {"instrument": "QQQ", "mid_signal": -5883167, "gamma_signal": 1785472, "vega_signal": 1172592, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750195000}, {"instrument": "QQQ", "mid_signal": 13208354, "gamma_signal": 1627347, "vega_signal": -298788, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750200000}, {"instrument": "QQQ", "mid_signal": -159037, "gamma_signal": 277910, "vega_signal": -624847, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750200000}, {"instrument": "QQQ", "mid_signal": -19123096, "gamma_signal": -5360382, "vega_signal": -2233133, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750205000}, {"instrument": "QQQ", "mid_signal": 480808, "gamma_signal": 393302, "vega_signal": -2065931, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750205000}, {"instrument": "QQQ", "mid_signal": 3473358, "gamma_signal": 645887, "vega_signal": -294067, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750210000}, {"instrument": "QQQ", "mid_signal": 510557, "gamma_signal": -102002, "vega_signal": -434424, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750210000}, {"instrument": "QQQ", "mid_signal": -85323, "gamma_signal": 120880, "vega_signal": -271648, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750215000}, {"instrument": "QQQ", "mid_signal": 1822808, "gamma_signal": -994235, "vega_signal": -526510, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750215000}, {"instrument": "QQQ", "mid_signal": -2803950, "gamma_signal": -493456, "vega_signal": -2540966, "option_type": "C", "stock_price": 608.48, "utc_time": 1775750220000}, {"instrument": "QQQ", "mid_signal": -13457162, "gamma_signal": 3761491, "vega_signal": 2731846, "option_type": "P", "stock_price": 608.48, "utc_time": 1775750220000}, {"instrument": "QQQ", "mid_signal": -11262157, "gamma_signal": -3098226, "vega_signal": -1642674, "option_type": "C", "stock_price": 608.51, "utc_time": 1775750225000}, {"instrument": "QQQ", "mid_signal": 12275191, "gamma_signal": -4271902, "vega_signal": -2364406, "option_type": "P", "stock_price": 608.51, "utc_time": 1775750225000}, {"instrument": "QQQ", "mid_signal": 3766460, "gamma_signal": 547071, "vega_signal": 831895, "option_type": "C", "stock_price": 608.48, "utc_time": 1775750230000}, {"instrument": "QQQ", "mid_signal": -4436873, "gamma_signal": 1296515, "vega_signal": 275788, "option_type": "P", "stock_price": 608.48, "utc_time": 1775750230000}, {"instrument": "QQQ", "mid_signal": -3577981, "gamma_signal": -809940, "vega_signal": -1250140, "option_type": "C", "stock_price": 608.46, "utc_time": 1775750235000}, {"instrument": "QQQ", "mid_signal": -4576436, "gamma_signal": 903770, "vega_signal": 1387214, "option_type": "P", "stock_price": 608.46, "utc_time": 1775750235000}, {"instrument": "QQQ", "mid_signal": -1960363, "gamma_signal": -558985, "vega_signal": 1041310, "option_type": "C", "stock_price": 608.46, "utc_time": 1775750240000}, {"instrument": "QQQ", "mid_signal": -11598141, "gamma_signal": 3190251, "vega_signal": 1567822, "option_type": "P", "stock_price": 608.46, "utc_time": 1775750240000}, {"instrument": "QQQ", "mid_signal": -2928236, "gamma_signal": 1184116, "vega_signal": -1804967, "option_type": "C", "stock_price": 608.4, "utc_time": 1775750245000}, {"instrument": "QQQ", "mid_signal": -2825304, "gamma_signal": 543941, "vega_signal": 306578, "option_type": "P", "stock_price": 608.4, "utc_time": 1775750245000}, {"instrument": "QQQ", "mid_signal": -5561900, "gamma_signal": -3507147, "vega_signal": 2065700, "option_type": "C", "stock_price": 608.44, "utc_time": 1775750250000}, {"instrument": "QQQ", "mid_signal": -3706577, "gamma_signal": 846220, "vega_signal": 778347, "option_type": "P", "stock_price": 608.44, "utc_time": 1775750250000}, {"instrument": "QQQ", "mid_signal": -5797640, "gamma_signal": -1231431, "vega_signal": -6413, "option_type": "C", "stock_price": 608.39, "utc_time": 1775750255000}, {"instrument": "QQQ", "mid_signal": -2673671, "gamma_signal": 903745, "vega_signal": -98502, "option_type": "P", "stock_price": 608.39, "utc_time": 1775750255000}, {"instrument": "QQQ", "mid_signal": -2424877, "gamma_signal": -433934, "vega_signal": 55805, "option_type": "C", "stock_price": 608.41, "utc_time": 1775750260000}, {"instrument": "QQQ", "mid_signal": 947363, "gamma_signal": -565769, "vega_signal": 210577, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750260000}, {"instrument": "QQQ", "mid_signal": -1394246, "gamma_signal": 1299, "vega_signal": -1359162, "option_type": "C", "stock_price": 608.41, "utc_time": 1775750265000}, {"instrument": "QQQ", "mid_signal": -20357399, "gamma_signal": 6133238, "vega_signal": 3234133, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750265000}, {"instrument": "QQQ", "mid_signal": -190243, "gamma_signal": 65090, "vega_signal": -1075342, "option_type": "C", "stock_price": 608.4, "utc_time": 1775750270000}, {"instrument": "QQQ", "mid_signal": -7039151, "gamma_signal": -108947, "vega_signal": 9496872, "option_type": "P", "stock_price": 608.4, "utc_time": 1775750270000}, {"instrument": "QQQ", "mid_signal": -33614710, "gamma_signal": -2808469, "vega_signal": -16032853, "option_type": "C", "stock_price": 608.35, "utc_time": 1775750275000}, {"instrument": "QQQ", "mid_signal": -2295950, "gamma_signal": 638847, "vega_signal": 158374, "option_type": "P", "stock_price": 608.35, "utc_time": 1775750275000}, {"instrument": "QQQ", "mid_signal": 2369861, "gamma_signal": 174077, "vega_signal": 837562, "option_type": "C", "stock_price": 608.36, "utc_time": 1775750280000}, {"instrument": "QQQ", "mid_signal": -5019233, "gamma_signal": 1645581, "vega_signal": 37112, "option_type": "P", "stock_price": 608.36, "utc_time": 1775750280000}, {"instrument": "QQQ", "mid_signal": 3587586, "gamma_signal": 266418, "vega_signal": 2034120, "option_type": "C", "stock_price": 608.34, "utc_time": 1775750285000}, {"instrument": "QQQ", "mid_signal": -26685270, "gamma_signal": 9193529, "vega_signal": 4868484, "option_type": "P", "stock_price": 608.34, "utc_time": 1775750285000}, {"instrument": "QQQ", "mid_signal": -398975, "gamma_signal": -83995, "vega_signal": 21842, "option_type": "C", "stock_price": 608.33, "utc_time": 1775750290000}, {"instrument": "QQQ", "mid_signal": -7141669, "gamma_signal": 1736729, "vega_signal": 2378712, "option_type": "P", "stock_price": 608.33, "utc_time": 1775750290000}, {"instrument": "QQQ", "mid_signal": 2579255, "gamma_signal": 344428, "vega_signal": 1403734, "option_type": "C", "stock_price": 608.36, "utc_time": 1775750295000}, {"instrument": "QQQ", "mid_signal": 19053988, "gamma_signal": -4836723, "vega_signal": -2952029, "option_type": "P", "stock_price": 608.36, "utc_time": 1775750295000}, {"instrument": "QQQ", "mid_signal": 968834, "gamma_signal": 187866, "vega_signal": 1647445, "option_type": "C", "stock_price": 608.43, "utc_time": 1775750300000}, {"instrument": "QQQ", "mid_signal": -882256, "gamma_signal": 48262, "vega_signal": 354651, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750300000}, {"instrument": "QQQ", "mid_signal": -383888, "gamma_signal": 24742, "vega_signal": 18305, "option_type": "C", "stock_price": 608.44, "utc_time": 1775750305000}, {"instrument": "QQQ", "mid_signal": -4107650, "gamma_signal": 866800, "vega_signal": 1682910, "option_type": "P", "stock_price": 608.44, "utc_time": 1775750305000}, {"instrument": "QQQ", "mid_signal": 951319, "gamma_signal": 99714, "vega_signal": 1106080, "option_type": "C", "stock_price": 608.53, "utc_time": 1775750310000}, {"instrument": "QQQ", "mid_signal": 8747249, "gamma_signal": -2509971, "vega_signal": -1549254, "option_type": "P", "stock_price": 608.53, "utc_time": 1775750310000}, {"instrument": "QQQ", "mid_signal": 21803337, "gamma_signal": 4100918, "vega_signal": 7402976, "option_type": "C", "stock_price": 608.51, "utc_time": 1775750315000}, {"instrument": "QQQ", "mid_signal": -1424671, "gamma_signal": 152252, "vega_signal": 490444, "option_type": "P", "stock_price": 608.51, "utc_time": 1775750315000}, {"instrument": "QQQ", "mid_signal": 2376292, "gamma_signal": 410626, "vega_signal": 1060512, "option_type": "C", "stock_price": 608.52, "utc_time": 1775750320000}, {"instrument": "QQQ", "mid_signal": 1172089, "gamma_signal": -170780, "vega_signal": -1063194, "option_type": "P", "stock_price": 608.52, "utc_time": 1775750320000}, {"instrument": "QQQ", "mid_signal": 7015047, "gamma_signal": 956531, "vega_signal": -349608, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750325000}, {"instrument": "QQQ", "mid_signal": 3327536, "gamma_signal": -41822, "vega_signal": -525579, "option_type": "P", "stock_price": 608.53, "utc_time": 1775750325000}, {"instrument": "QQQ", "mid_signal": 25540658, "gamma_signal": 6740939, "vega_signal": 4133531, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750330000}, {"instrument": "QQQ", "mid_signal": -2814635, "gamma_signal": 820459, "vega_signal": -200276, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750330000}, {"instrument": "QQQ", "mid_signal": -1550581, "gamma_signal": -492867, "vega_signal": -21395, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750335000}, {"instrument": "QQQ", "mid_signal": 540928, "gamma_signal": -239843, "vega_signal": -283, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750335000}, {"instrument": "QQQ", "mid_signal": -9965334, "gamma_signal": -1672572, "vega_signal": -2448965, "option_type": "C", "stock_price": 608.47, "utc_time": 1775750340000}, {"instrument": "QQQ", "mid_signal": -830344, "gamma_signal": -129816, "vega_signal": 270725, "option_type": "P", "stock_price": 608.47, "utc_time": 1775750340000}, {"instrument": "QQQ", "mid_signal": 6739576, "gamma_signal": 2305895, "vega_signal": 897113, "option_type": "C", "stock_price": 608.47, "utc_time": 1775750345000}, {"instrument": "QQQ", "mid_signal": 2536075, "gamma_signal": -521423, "vega_signal": -657841, "option_type": "P", "stock_price": 608.47, "utc_time": 1775750345000}, {"instrument": "QQQ", "mid_signal": 469044, "gamma_signal": -50573, "vega_signal": 595687, "option_type": "C", "stock_price": 608.46, "utc_time": 1775750350000}, {"instrument": "QQQ", "mid_signal": 1908422, "gamma_signal": -543491, "vega_signal": 41407, "option_type": "P", "stock_price": 608.46, "utc_time": 1775750350000}, {"instrument": "QQQ", "mid_signal": -964247, "gamma_signal": -694891, "vega_signal": 562411, "option_type": "C", "stock_price": 608.49, "utc_time": 1775750355000}, {"instrument": "QQQ", "mid_signal": 1897382, "gamma_signal": -247269, "vega_signal": 638046, "option_type": "P", "stock_price": 608.49, "utc_time": 1775750355000}, {"instrument": "QQQ", "mid_signal": 1154104, "gamma_signal": 138627, "vega_signal": 104085, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750360000}, {"instrument": "QQQ", "mid_signal": -2366463, "gamma_signal": 228580, "vega_signal": 1284740, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750360000}, {"instrument": "QQQ", "mid_signal": -994386, "gamma_signal": -11415, "vega_signal": -337412, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750365000}, {"instrument": "QQQ", "mid_signal": -4315984, "gamma_signal": 1260873, "vega_signal": 14750, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750365000}, {"instrument": "QQQ", "mid_signal": 5556042, "gamma_signal": 793316, "vega_signal": 1232044, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750370000}, {"instrument": "QQQ", "mid_signal": -2621067, "gamma_signal": 628669, "vega_signal": 851019, "option_type": "P", "stock_price": 608.57, "utc_time": 1775750370000}, {"instrument": "QQQ", "mid_signal": -717164, "gamma_signal": -50778, "vega_signal": -665260, "option_type": "C", "stock_price": 608.5302, "utc_time": 1775750375000}, {"instrument": "QQQ", "mid_signal": -1123191, "gamma_signal": 378121, "vega_signal": 46936, "option_type": "P", "stock_price": 608.5302, "utc_time": 1775750375000}, {"instrument": "QQQ", "mid_signal": -792068, "gamma_signal": -103157, "vega_signal": -447881, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750380000}, {"instrument": "QQQ", "mid_signal": -212777, "gamma_signal": 426107, "vega_signal": 56193, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750380000}, {"instrument": "QQQ", "mid_signal": 1440870, "gamma_signal": 450050, "vega_signal": 662915, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750385000}, {"instrument": "QQQ", "mid_signal": -2297801, "gamma_signal": 607524, "vega_signal": 259464, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750385000}, {"instrument": "QQQ", "mid_signal": -392959, "gamma_signal": -15918, "vega_signal": -747631, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750390000}, {"instrument": "QQQ", "mid_signal": -575607, "gamma_signal": 313384, "vega_signal": -584534, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750390000}, {"instrument": "QQQ", "mid_signal": 1788505, "gamma_signal": 222378, "vega_signal": 1050368, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750395000}, {"instrument": "QQQ", "mid_signal": -705932, "gamma_signal": 62945, "vega_signal": 22377, "option_type": "P", "stock_price": 608.57, "utc_time": 1775750395000}, {"instrument": "QQQ", "mid_signal": 1748750, "gamma_signal": 1050104, "vega_signal": 1116924, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750400000}, {"instrument": "QQQ", "mid_signal": 5653444, "gamma_signal": -2030701, "vega_signal": -307398, "option_type": "P", "stock_price": 608.57, "utc_time": 1775750400000}, {"instrument": "QQQ", "mid_signal": -4460095, "gamma_signal": -126454, "vega_signal": -2226404, "option_type": "C", "stock_price": 608.63, "utc_time": 1775750405000}, {"instrument": "QQQ", "mid_signal": -690233, "gamma_signal": 183692, "vega_signal": -742077, "option_type": "P", "stock_price": 608.63, "utc_time": 1775750405000}, {"instrument": "QQQ", "mid_signal": 2529040, "gamma_signal": 388553, "vega_signal": 1172844, "option_type": "C", "stock_price": 608.65, "utc_time": 1775750410000}, {"instrument": "QQQ", "mid_signal": 2673237, "gamma_signal": -930139, "vega_signal": -1358148, "option_type": "P", "stock_price": 608.65, "utc_time": 1775750410000}, {"instrument": "QQQ", "mid_signal": 12446093, "gamma_signal": 2547628, "vega_signal": 3479484, "option_type": "C", "stock_price": 608.75, "utc_time": 1775750415000}, {"instrument": "QQQ", "mid_signal": 25975955, "gamma_signal": -5727416, "vega_signal": -6923206, "option_type": "P", "stock_price": 608.75, "utc_time": 1775750415000}, {"instrument": "QQQ", "mid_signal": -2761271, "gamma_signal": -309352, "vega_signal": -275913, "option_type": "C", "stock_price": 608.65, "utc_time": 1775750420000}, {"instrument": "QQQ", "mid_signal": -13967315, "gamma_signal": 4017855, "vega_signal": 4696475, "option_type": "P", "stock_price": 608.65, "utc_time": 1775750420000}, {"instrument": "QQQ", "mid_signal": -2313878, "gamma_signal": -657940, "vega_signal": 4177997, "option_type": "C", "stock_price": 608.6, "utc_time": 1775750425000}, {"instrument": "QQQ", "mid_signal": 237353, "gamma_signal": 214206, "vega_signal": -1164162, "option_type": "P", "stock_price": 608.6, "utc_time": 1775750425000}, {"instrument": "QQQ", "mid_signal": -963140, "gamma_signal": -391616, "vega_signal": -758164, "option_type": "C", "stock_price": 608.72, "utc_time": 1775750430000}, {"instrument": "QQQ", "mid_signal": -4223038, "gamma_signal": 782863, "vega_signal": 1312341, "option_type": "P", "stock_price": 608.72, "utc_time": 1775750430000}, {"instrument": "QQQ", "mid_signal": -595357, "gamma_signal": -298455, "vega_signal": 443387, "option_type": "C", "stock_price": 608.75, "utc_time": 1775750435000}, {"instrument": "QQQ", "mid_signal": -2384161, "gamma_signal": 702271, "vega_signal": 439298, "option_type": "P", "stock_price": 608.75, "utc_time": 1775750435000}, {"instrument": "QQQ", "mid_signal": 2082100, "gamma_signal": -157769, "vega_signal": 3991179, "option_type": "C", "stock_price": 608.7, "utc_time": 1775750440000}, {"instrument": "QQQ", "mid_signal": -3283224, "gamma_signal": 680104, "vega_signal": 532814, "option_type": "P", "stock_price": 608.7, "utc_time": 1775750440000}, {"instrument": "QQQ", "mid_signal": -6537489, "gamma_signal": -2341783, "vega_signal": -1586572, "option_type": "C", "stock_price": 608.67, "utc_time": 1775750445000}, {"instrument": "QQQ", "mid_signal": -650426, "gamma_signal": -442556, "vega_signal": 928007, "option_type": "P", "stock_price": 608.67, "utc_time": 1775750445000}, {"instrument": "QQQ", "mid_signal": -72267, "gamma_signal": -108298, "vega_signal": -2652475, "option_type": "C", "stock_price": 608.67, "utc_time": 1775750450000}, {"instrument": "QQQ", "mid_signal": 4675610, "gamma_signal": -1542570, "vega_signal": -1431524, "option_type": "P", "stock_price": 608.67, "utc_time": 1775750450000}, {"instrument": "QQQ", "mid_signal": 8531787, "gamma_signal": 1835758, "vega_signal": 2462600, "option_type": "C", "stock_price": 608.75, "utc_time": 1775750455000}, {"instrument": "QQQ", "mid_signal": 830670, "gamma_signal": 333195, "vega_signal": -4658399, "option_type": "P", "stock_price": 608.75, "utc_time": 1775750455000}, {"instrument": "QQQ", "mid_signal": 3263700, "gamma_signal": -38823, "vega_signal": -94722, "option_type": "C", "stock_price": 608.8, "utc_time": 1775750460000}, {"instrument": "QQQ", "mid_signal": 2341191, "gamma_signal": -461251, "vega_signal": -1294490, "option_type": "P", "stock_price": 608.8, "utc_time": 1775750460000}, {"instrument": "QQQ", "mid_signal": 31994113, "gamma_signal": 4247585, "vega_signal": 13328441, "option_type": "C", "stock_price": 608.9, "utc_time": 1775750465000}, {"instrument": "QQQ", "mid_signal": 11004314, "gamma_signal": -1344937, "vega_signal": -1445426, "option_type": "P", "stock_price": 608.9, "utc_time": 1775750465000}, {"instrument": "QQQ", "mid_signal": 13550200, "gamma_signal": 2106852, "vega_signal": 645377, "option_type": "C", "stock_price": 608.98, "utc_time": 1775750470000}, {"instrument": "QQQ", "mid_signal": 3544578, "gamma_signal": 618553, "vega_signal": -6416022, "option_type": "P", "stock_price": 608.98, "utc_time": 1775750470000}, {"instrument": "QQQ", "mid_signal": -1095365, "gamma_signal": -337709, "vega_signal": -2249846, "option_type": "C", "stock_price": 609.06, "utc_time": 1775750475000}, {"instrument": "QQQ", "mid_signal": 6117015, "gamma_signal": -1503139, "vega_signal": -1719534, "option_type": "P", "stock_price": 609.06, "utc_time": 1775750475000}, {"instrument": "QQQ", "mid_signal": 19059367, "gamma_signal": 3834544, "vega_signal": 8548566, "option_type": "C", "stock_price": 609.16, "utc_time": 1775750480000}, {"instrument": "QQQ", "mid_signal": 6928789, "gamma_signal": -2078359, "vega_signal": -3597281, "option_type": "P", "stock_price": 609.18, "utc_time": 1775750480000}, {"instrument": "QQQ", "mid_signal": 3165754, "gamma_signal": 716604, "vega_signal": 156948, "option_type": "C", "stock_price": 609.22, "utc_time": 1775750485000}, {"instrument": "QQQ", "mid_signal": 41975567, "gamma_signal": -15750401, "vega_signal": -12483117, "option_type": "P", "stock_price": 609.22, "utc_time": 1775750485000}, {"instrument": "QQQ", "mid_signal": -9187203, "gamma_signal": -4140769, "vega_signal": -1319971, "option_type": "C", "stock_price": 609.16, "utc_time": 1775750490000}, {"instrument": "QQQ", "mid_signal": 10835755, "gamma_signal": -2895418, "vega_signal": -4754022, "option_type": "P", "stock_price": 609.16, "utc_time": 1775750490000}, {"instrument": "QQQ", "mid_signal": 6881800, "gamma_signal": 1157263, "vega_signal": 1595504, "option_type": "C", "stock_price": 609.15, "utc_time": 1775750495000}, {"instrument": "QQQ", "mid_signal": 17905524, "gamma_signal": -3815585, "vega_signal": -8255543, "option_type": "P", "stock_price": 609.15, "utc_time": 1775750495000}, {"instrument": "QQQ", "mid_signal": 5441178, "gamma_signal": 160420, "vega_signal": 7525641, "option_type": "C", "stock_price": 609.18, "utc_time": 1775750500000}, {"instrument": "QQQ", "mid_signal": -11307485, "gamma_signal": 2221596, "vega_signal": 4555459, "option_type": "P", "stock_price": 609.18, "utc_time": 1775750500000}, {"instrument": "QQQ", "mid_signal": 6223918, "gamma_signal": 1252579, "vega_signal": 993176, "option_type": "C", "stock_price": 609.35, "utc_time": 1775750505000}, {"instrument": "QQQ", "mid_signal": 12365548, "gamma_signal": -2467718, "vega_signal": -5270978, "option_type": "P", "stock_price": 609.35, "utc_time": 1775750505000}, {"instrument": "QQQ", "mid_signal": 14098893, "gamma_signal": 4101500, "vega_signal": 5449294, "option_type": "C", "stock_price": 609.37, "utc_time": 1775750510000}, {"instrument": "QQQ", "mid_signal": 1814876, "gamma_signal": -1478826, "vega_signal": 3359601, "option_type": "P", "stock_price": 609.37, "utc_time": 1775750510000}, {"instrument": "QQQ", "mid_signal": -25374068, "gamma_signal": -6193657, "vega_signal": -3365256, "option_type": "C", "stock_price": 609.3, "utc_time": 1775750515000}, {"instrument": "QQQ", "mid_signal": -2951506, "gamma_signal": 669832, "vega_signal": -1413363, "option_type": "P", "stock_price": 609.3, "utc_time": 1775750515000}, {"instrument": "QQQ", "mid_signal": 1934256, "gamma_signal": 592186, "vega_signal": 1387283, "option_type": "C", "stock_price": 609.33, "utc_time": 1775750520000}, {"instrument": "QQQ", "mid_signal": 8011274, "gamma_signal": -2650313, "vega_signal": -1925139, "option_type": "P", "stock_price": 609.33, "utc_time": 1775750520000}, {"instrument": "QQQ", "mid_signal": 61620760, "gamma_signal": 8339180, "vega_signal": 11169266, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750525000}, {"instrument": "QQQ", "mid_signal": 16241440, "gamma_signal": -3314416, "vega_signal": -8509996, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750525000}, {"instrument": "QQQ", "mid_signal": 52211647, "gamma_signal": 11997564, "vega_signal": 10419137, "option_type": "C", "stock_price": 609.6, "utc_time": 1775750530000}, {"instrument": "QQQ", "mid_signal": 6215497, "gamma_signal": -469303, "vega_signal": -5768272, "option_type": "P", "stock_price": 609.6, "utc_time": 1775750530000}, {"instrument": "QQQ", "mid_signal": 1945071, "gamma_signal": -147144, "vega_signal": 1662072, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750535000}, {"instrument": "QQQ", "mid_signal": -9922412, "gamma_signal": 2173291, "vega_signal": 706196, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750535000}, {"instrument": "QQQ", "mid_signal": -25562398, "gamma_signal": -7914711, "vega_signal": -3004655, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750540000}, {"instrument": "QQQ", "mid_signal": 8562135, "gamma_signal": -3692893, "vega_signal": 7522174, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750540000}, {"instrument": "QQQ", "mid_signal": -509674, "gamma_signal": -809954, "vega_signal": -618537, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750545000}, {"instrument": "QQQ", "mid_signal": -2923788, "gamma_signal": 357180, "vega_signal": 988478, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750545000}, {"instrument": "QQQ", "mid_signal": -5338394, "gamma_signal": -781070, "vega_signal": -2106555, "option_type": "C", "stock_price": 609.6, "utc_time": 1775750550000}, {"instrument": "QQQ", "mid_signal": -12958308, "gamma_signal": 3662780, "vega_signal": 2839272, "option_type": "P", "stock_price": 609.6, "utc_time": 1775750550000}, {"instrument": "QQQ", "mid_signal": -12219253, "gamma_signal": -1510317, "vega_signal": -4027331, "option_type": "C", "stock_price": 609.55, "utc_time": 1775750555000}, {"instrument": "QQQ", "mid_signal": -2628425, "gamma_signal": 901080, "vega_signal": -751792, "option_type": "P", "stock_price": 609.56, "utc_time": 1775750555000}, {"instrument": "QQQ", "mid_signal": -8455552, "gamma_signal": -3579667, "vega_signal": -279006, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750560000}, {"instrument": "QQQ", "mid_signal": -11099343, "gamma_signal": 2217918, "vega_signal": 2578515, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750560000}, {"instrument": "QQQ", "mid_signal": -29564322, "gamma_signal": -2841357, "vega_signal": 6275984, "option_type": "C", "stock_price": 609.62, "utc_time": 1775750565000}, {"instrument": "QQQ", "mid_signal": -3177095, "gamma_signal": 1067845, "vega_signal": -47324, "option_type": "P", "stock_price": 609.62, "utc_time": 1775750565000}, {"instrument": "QQQ", "mid_signal": 503130, "gamma_signal": -320634, "vega_signal": 1837480, "option_type": "C", "stock_price": 609.6, "utc_time": 1775750570000}, {"instrument": "QQQ", "mid_signal": -7206403, "gamma_signal": 347465, "vega_signal": -10564097, "option_type": "P", "stock_price": 609.6, "utc_time": 1775750570000}, {"instrument": "QQQ", "mid_signal": -480890, "gamma_signal": -414382, "vega_signal": 1744030, "option_type": "C", "stock_price": 609.69, "utc_time": 1775750575000}, {"instrument": "QQQ", "mid_signal": -2381318, "gamma_signal": 383192, "vega_signal": -2046690, "option_type": "P", "stock_price": 609.69, "utc_time": 1775750575000}, {"instrument": "QQQ", "mid_signal": 2148633, "gamma_signal": 536166, "vega_signal": -287337, "option_type": "C", "stock_price": 609.64, "utc_time": 1775750580000}, {"instrument": "QQQ", "mid_signal": -2572062, "gamma_signal": 475901, "vega_signal": 650107, "option_type": "P", "stock_price": 609.64, "utc_time": 1775750580000}, {"instrument": "QQQ", "mid_signal": 24124886, "gamma_signal": 3541455, "vega_signal": 7548165, "option_type": "C", "stock_price": 609.82, "utc_time": 1775750585000}, {"instrument": "QQQ", "mid_signal": 20626632, "gamma_signal": -4435684, "vega_signal": -2754539, "option_type": "P", "stock_price": 609.82, "utc_time": 1775750585000}, {"instrument": "QQQ", "mid_signal": -2038041, "gamma_signal": -460795, "vega_signal": -1175379, "option_type": "C", "stock_price": 609.94, "utc_time": 1775750590000}, {"instrument": "QQQ", "mid_signal": -8699704, "gamma_signal": 1742855, "vega_signal": 1387398, "option_type": "P", "stock_price": 609.94, "utc_time": 1775750590000}, {"instrument": "QQQ", "mid_signal": 13309323, "gamma_signal": 2020441, "vega_signal": 7487838, "option_type": "C", "stock_price": 610.05, "utc_time": 1775750595000}, {"instrument": "QQQ", "mid_signal": 6568014, "gamma_signal": -2300640, "vega_signal": -572300, "option_type": "P", "stock_price": 610.05, "utc_time": 1775750595000}, {"instrument": "QQQ", "mid_signal": 26804719, "gamma_signal": 5094164, "vega_signal": 6341350, "option_type": "C", "stock_price": 610.17, "utc_time": 1775750600000}, {"instrument": "QQQ", "mid_signal": -10027962, "gamma_signal": 1874648, "vega_signal": 4204452, "option_type": "P", "stock_price": 610.17, "utc_time": 1775750600000}, {"instrument": "QQQ", "mid_signal": 12587515, "gamma_signal": 2467130, "vega_signal": 9501639, "option_type": "C", "stock_price": 610.34, "utc_time": 1775750605000}, {"instrument": "QQQ", "mid_signal": -4915130, "gamma_signal": 1197615, "vega_signal": 1540016, "option_type": "P", "stock_price": 610.34, "utc_time": 1775750605000}, {"instrument": "QQQ", "mid_signal": -969001, "gamma_signal": 1627680, "vega_signal": 367154, "option_type": "C", "stock_price": 610.25, "utc_time": 1775750610000}, {"instrument": "QQQ", "mid_signal": 5302437, "gamma_signal": -1686270, "vega_signal": -864184, "option_type": "P", "stock_price": 610.25, "utc_time": 1775750610000}, {"instrument": "QQQ", "mid_signal": -1655494, "gamma_signal": 55892, "vega_signal": -1751787, "option_type": "C", "stock_price": 610.14, "utc_time": 1775750615000}, {"instrument": "QQQ", "mid_signal": 2405411, "gamma_signal": -319881, "vega_signal": 1676479, "option_type": "P", "stock_price": 610.14, "utc_time": 1775750615000}, {"instrument": "QQQ", "mid_signal": 10295130, "gamma_signal": 315308, "vega_signal": 5889013, "option_type": "C", "stock_price": 610.1, "utc_time": 1775750620000}, {"instrument": "QQQ", "mid_signal": -4469479, "gamma_signal": 1395750, "vega_signal": 1430309, "option_type": "P", "stock_price": 610.13, "utc_time": 1775750620000}, {"instrument": "QQQ", "mid_signal": -4642464, "gamma_signal": -15206, "vega_signal": -3012399, "option_type": "C", "stock_price": 610.12, "utc_time": 1775750625000}, {"instrument": "QQQ", "mid_signal": -8335381, "gamma_signal": 1713041, "vega_signal": 480436, "option_type": "P", "stock_price": 610.12, "utc_time": 1775750625000}, {"instrument": "QQQ", "mid_signal": -7031017, "gamma_signal": -1239363, "vega_signal": -1170740, "option_type": "C", "stock_price": 610.09, "utc_time": 1775750630000}, {"instrument": "QQQ", "mid_signal": -7216855, "gamma_signal": 1419786, "vega_signal": 7276275, "option_type": "P", "stock_price": 610.09, "utc_time": 1775750630000}, {"instrument": "QQQ", "mid_signal": -10008983, "gamma_signal": -919767, "vega_signal": -1046009, "option_type": "C", "stock_price": 610.15, "utc_time": 1775750635000}, {"instrument": "QQQ", "mid_signal": -2320296, "gamma_signal": 8795, "vega_signal": 399314, "option_type": "P", "stock_price": 610.15, "utc_time": 1775750635000}, {"instrument": "QQQ", "mid_signal": -51576780, "gamma_signal": -8590802, "vega_signal": -7082265, "option_type": "C", "stock_price": 610.05, "utc_time": 1775750640000}, {"instrument": "QQQ", "mid_signal": -8483009, "gamma_signal": 1495699, "vega_signal": 4918665, "option_type": "P", "stock_price": 610.05, "utc_time": 1775750640000}, {"instrument": "QQQ", "mid_signal": -3857893, "gamma_signal": -499198, "vega_signal": -1712601, "option_type": "C", "stock_price": 610.05, "utc_time": 1775750645000}, {"instrument": "QQQ", "mid_signal": -10680778, "gamma_signal": 3032972, "vega_signal": 194840, "option_type": "P", "stock_price": 610.05, "utc_time": 1775750645000}, {"instrument": "QQQ", "mid_signal": 4183570, "gamma_signal": 970528, "vega_signal": 1328912, "option_type": "C", "stock_price": 609.97, "utc_time": 1775750650000}, {"instrument": "QQQ", "mid_signal": -1844891, "gamma_signal": 535106, "vega_signal": 1066474, "option_type": "P", "stock_price": 609.97, "utc_time": 1775750650000}, {"instrument": "QQQ", "mid_signal": 4215826, "gamma_signal": 798081, "vega_signal": 1079421, "option_type": "C", "stock_price": 610.02, "utc_time": 1775750655000}, {"instrument": "QQQ", "mid_signal": 811805, "gamma_signal": -96126, "vega_signal": -1883506, "option_type": "P", "stock_price": 610.02, "utc_time": 1775750655000}, {"instrument": "QQQ", "mid_signal": -33750406, "gamma_signal": -2925643, "vega_signal": -28357527, "option_type": "C", "stock_price": 609.77, "utc_time": 1775750660000}, {"instrument": "QQQ", "mid_signal": -5406601, "gamma_signal": -54107, "vega_signal": 6970318, "option_type": "P", "stock_price": 609.77, "utc_time": 1775750660000}, {"instrument": "QQQ", "mid_signal": -22800697, "gamma_signal": -2045907, "vega_signal": -7270699, "option_type": "C", "stock_price": 609.72, "utc_time": 1775750665000}, {"instrument": "QQQ", "mid_signal": -7419707, "gamma_signal": 2268601, "vega_signal": 3810880, "option_type": "P", "stock_price": 609.72, "utc_time": 1775750665000}, {"instrument": "QQQ", "mid_signal": -9026226, "gamma_signal": -2087173, "vega_signal": -380529, "option_type": "C", "stock_price": 609.75, "utc_time": 1775750670000}, {"instrument": "QQQ", "mid_signal": 9163379, "gamma_signal": -1312604, "vega_signal": -2373679, "option_type": "P", "stock_price": 609.75, "utc_time": 1775750670000}, {"instrument": "QQQ", "mid_signal": -15472082, "gamma_signal": -1099127, "vega_signal": -3483947, "option_type": "C", "stock_price": 609.66, "utc_time": 1775750675000}, {"instrument": "QQQ", "mid_signal": -10277519, "gamma_signal": 2803911, "vega_signal": 3239417, "option_type": "P", "stock_price": 609.66, "utc_time": 1775750675000}, {"instrument": "QQQ", "mid_signal": -3356957, "gamma_signal": -337682, "vega_signal": -6247908, "option_type": "C", "stock_price": 609.71, "utc_time": 1775750680000}, {"instrument": "QQQ", "mid_signal": 9402113, "gamma_signal": -1833243, "vega_signal": -7610656, "option_type": "P", "stock_price": 609.71, "utc_time": 1775750680000}, {"instrument": "QQQ", "mid_signal": 13183329, "gamma_signal": 2411688, "vega_signal": 4464267, "option_type": "C", "stock_price": 609.795, "utc_time": 1775750685000}, {"instrument": "QQQ", "mid_signal": -25405718, "gamma_signal": 2984563, "vega_signal": 8263578, "option_type": "P", "stock_price": 609.795, "utc_time": 1775750685000}, {"instrument": "QQQ", "mid_signal": -878009, "gamma_signal": -333926, "vega_signal": 93547, "option_type": "C", "stock_price": 609.75, "utc_time": 1775750690000}, {"instrument": "QQQ", "mid_signal": -3888167, "gamma_signal": 642155, "vega_signal": 857044, "option_type": "P", "stock_price": 609.75, "utc_time": 1775750690000}, {"instrument": "QQQ", "mid_signal": 2773999, "gamma_signal": 874208, "vega_signal": 1299120, "option_type": "C", "stock_price": 609.67, "utc_time": 1775750695000}, {"instrument": "QQQ", "mid_signal": 603737, "gamma_signal": -445641, "vega_signal": 990141, "option_type": "P", "stock_price": 609.67, "utc_time": 1775750695000}, {"instrument": "QQQ", "mid_signal": 2115517, "gamma_signal": -198081, "vega_signal": 3559838, "option_type": "C", "stock_price": 609.66, "utc_time": 1775750700000}, {"instrument": "QQQ", "mid_signal": -15467261, "gamma_signal": 783527, "vega_signal": 9554509, "option_type": "P", "stock_price": 609.66, "utc_time": 1775750700000}, {"instrument": "QQQ", "mid_signal": 8646604, "gamma_signal": 1757038, "vega_signal": 1612119, "option_type": "C", "stock_price": 609.56, "utc_time": 1775750705000}, {"instrument": "QQQ", "mid_signal": 7269525, "gamma_signal": -1627983, "vega_signal": -5119202, "option_type": "P", "stock_price": 609.56, "utc_time": 1775750705000}, {"instrument": "QQQ", "mid_signal": -2484954, "gamma_signal": -22356, "vega_signal": 560498, "option_type": "C", "stock_price": 609.465, "utc_time": 1775750710000}, {"instrument": "QQQ", "mid_signal": -14361796, "gamma_signal": 3196238, "vega_signal": 3431424, "option_type": "P", "stock_price": 609.465, "utc_time": 1775750710000}, {"instrument": "QQQ", "mid_signal": 8330497, "gamma_signal": 816012, "vega_signal": 6340501, "option_type": "C", "stock_price": 609.54, "utc_time": 1775750715000}, {"instrument": "QQQ", "mid_signal": -591097, "gamma_signal": 1229992, "vega_signal": -1791323, "option_type": "P", "stock_price": 609.54, "utc_time": 1775750715000}, {"instrument": "QQQ", "mid_signal": -1777572, "gamma_signal": -271351, "vega_signal": -980965, "option_type": "C", "stock_price": 609.5, "utc_time": 1775750720000}, {"instrument": "QQQ", "mid_signal": 2176330, "gamma_signal": -583884, "vega_signal": -520681, "option_type": "P", "stock_price": 609.5, "utc_time": 1775750720000}, {"instrument": "QQQ", "mid_signal": -11689961, "gamma_signal": -4297913, "vega_signal": -2747912, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750725000}, {"instrument": "QQQ", "mid_signal": 5029450, "gamma_signal": -656436, "vega_signal": -2160006, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750725000}, {"instrument": "QQQ", "mid_signal": 1369137, "gamma_signal": 336653, "vega_signal": -176037, "option_type": "C", "stock_price": 609.57, "utc_time": 1775750730000}, {"instrument": "QQQ", "mid_signal": 7332820, "gamma_signal": -870600, "vega_signal": -2053405, "option_type": "P", "stock_price": 609.57, "utc_time": 1775750730000}, {"instrument": "QQQ", "mid_signal": -4803301, "gamma_signal": -1732425, "vega_signal": 1565103, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750735000}, {"instrument": "QQQ", "mid_signal": -5528082, "gamma_signal": 1782270, "vega_signal": 2103705, "option_type": "P", "stock_price": 609.46, "utc_time": 1775750735000}, {"instrument": "QQQ", "mid_signal": -388714, "gamma_signal": 584724, "vega_signal": 116502, "option_type": "C", "stock_price": 609.51, "utc_time": 1775750740000}, {"instrument": "QQQ", "mid_signal": -2028620, "gamma_signal": 734976, "vega_signal": -491433, "option_type": "P", "stock_price": 609.53, "utc_time": 1775750740000}, {"instrument": "QQQ", "mid_signal": -57123582, "gamma_signal": -5349317, "vega_signal": -1592100, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750745000}, {"instrument": "QQQ", "mid_signal": -6935732, "gamma_signal": 1895314, "vega_signal": 661025, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750745000}, {"instrument": "QQQ", "mid_signal": 2015625, "gamma_signal": 328601, "vega_signal": 451537, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750750000}, {"instrument": "QQQ", "mid_signal": 6821781, "gamma_signal": -1315040, "vega_signal": -1669974, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750750000}, {"instrument": "QQQ", "mid_signal": -2877256, "gamma_signal": -422011, "vega_signal": -258562, "option_type": "C", "stock_price": 609.43, "utc_time": 1775750755000}, {"instrument": "QQQ", "mid_signal": 19645457, "gamma_signal": -4656923, "vega_signal": -2681106, "option_type": "P", "stock_price": 609.43, "utc_time": 1775750755000}, {"instrument": "QQQ", "mid_signal": -3350782, "gamma_signal": -390512, "vega_signal": -1475870, "option_type": "C", "stock_price": 609.46, "utc_time": 1775750760000}, {"instrument": "QQQ", "mid_signal": -8119987, "gamma_signal": 1831651, "vega_signal": 1348499, "option_type": "P", "stock_price": 609.46, "utc_time": 1775750760000}, {"instrument": "QQQ", "mid_signal": -1282546, "gamma_signal": -345397, "vega_signal": -252954, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750765000}, {"instrument": "QQQ", "mid_signal": -10035024, "gamma_signal": 2713035, "vega_signal": -24229, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750765000}, {"instrument": "QQQ", "mid_signal": -1002711, "gamma_signal": -181108, "vega_signal": -838694, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750770000}, {"instrument": "QQQ", "mid_signal": -618383, "gamma_signal": 314477, "vega_signal": -2291092, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750770000}, {"instrument": "QQQ", "mid_signal": -897815, "gamma_signal": -224283, "vega_signal": -227626, "option_type": "C", "stock_price": 609.44, "utc_time": 1775750775000}, {"instrument": "QQQ", "mid_signal": 432755, "gamma_signal": 197897, "vega_signal": -983964, "option_type": "P", "stock_price": 609.44, "utc_time": 1775750775000}, {"instrument": "QQQ", "mid_signal": 2039769, "gamma_signal": 16697, "vega_signal": 3887039, "option_type": "C", "stock_price": 609.47, "utc_time": 1775750780000}, {"instrument": "QQQ", "mid_signal": 7854120, "gamma_signal": -1413568, "vega_signal": -3672846, "option_type": "P", "stock_price": 609.47, "utc_time": 1775750780000}, {"instrument": "QQQ", "mid_signal": -4596685, "gamma_signal": -381266, "vega_signal": -388222, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750785000}, {"instrument": "QQQ", "mid_signal": -6790143, "gamma_signal": 1275511, "vega_signal": 1875469, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750785000}, {"instrument": "QQQ", "mid_signal": -6346678, "gamma_signal": -1159481, "vega_signal": -2135187, "option_type": "C", "stock_price": 609.35, "utc_time": 1775750790000}, {"instrument": "QQQ", "mid_signal": 1733512, "gamma_signal": -278804, "vega_signal": -224408, "option_type": "P", "stock_price": 609.35, "utc_time": 1775750790000}, {"instrument": "QQQ", "mid_signal": 7581433, "gamma_signal": 1975122, "vega_signal": 1047733, "option_type": "C", "stock_price": 609.28, "utc_time": 1775750795000}, {"instrument": "QQQ", "mid_signal": -26476272, "gamma_signal": 3113049, "vega_signal": 8336745, "option_type": "P", "stock_price": 609.28, "utc_time": 1775750795000}, {"instrument": "QQQ", "mid_signal": 10010043, "gamma_signal": 1196337, "vega_signal": 3479278, "option_type": "C", "stock_price": 609.41, "utc_time": 1775750800000}, {"instrument": "QQQ", "mid_signal": 12048800, "gamma_signal": -1868273, "vega_signal": -5192505, "option_type": "P", "stock_price": 609.41, "utc_time": 1775750800000}, {"instrument": "QQQ", "mid_signal": 161526, "gamma_signal": -85308, "vega_signal": -504022, "option_type": "C", "stock_price": 609.31, "utc_time": 1775750805000}, {"instrument": "QQQ", "mid_signal": -137284, "gamma_signal": 1777, "vega_signal": 132716, "option_type": "P", "stock_price": 609.31, "utc_time": 1775750805000}, {"instrument": "QQQ", "mid_signal": 3453388, "gamma_signal": 1890454, "vega_signal": 453488, "option_type": "C", "stock_price": 609.31, "utc_time": 1775750810000}, {"instrument": "QQQ", "mid_signal": -11833329, "gamma_signal": 2853032, "vega_signal": 3513651, "option_type": "P", "stock_price": 609.31, "utc_time": 1775750810000}, {"instrument": "QQQ", "mid_signal": 7265090, "gamma_signal": 1184484, "vega_signal": 1345101, "option_type": "C", "stock_price": 609.38, "utc_time": 1775750815000}, {"instrument": "QQQ", "mid_signal": -4458885, "gamma_signal": 900300, "vega_signal": -356065, "option_type": "P", "stock_price": 609.38, "utc_time": 1775750815000}, {"instrument": "QQQ", "mid_signal": -273843, "gamma_signal": 89352, "vega_signal": -2075415, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750820000}, {"instrument": "QQQ", "mid_signal": -4008267, "gamma_signal": 800662, "vega_signal": 2754442, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750820000}, {"instrument": "QQQ", "mid_signal": 2644503, "gamma_signal": 112224, "vega_signal": 1779558, "option_type": "C", "stock_price": 609.44, "utc_time": 1775750825000}, {"instrument": "QQQ", "mid_signal": 5836048, "gamma_signal": -1370576, "vega_signal": -742734, "option_type": "P", "stock_price": 609.44, "utc_time": 1775750825000}, {"instrument": "QQQ", "mid_signal": 1349874, "gamma_signal": 47173, "vega_signal": 408855, "option_type": "C", "stock_price": 609.49, "utc_time": 1775750830000}, {"instrument": "QQQ", "mid_signal": 1309357, "gamma_signal": -681802, "vega_signal": 2597285, "option_type": "P", "stock_price": 609.49, "utc_time": 1775750830000}, {"instrument": "QQQ", "mid_signal": 1674323, "gamma_signal": 287862, "vega_signal": -89501, "option_type": "C", "stock_price": 609.47, "utc_time": 1775750835000}, {"instrument": "QQQ", "mid_signal": -6922808, "gamma_signal": 1316261, "vega_signal": 264785, "option_type": "P", "stock_price": 609.47, "utc_time": 1775750835000}, {"instrument": "QQQ", "mid_signal": 9144930, "gamma_signal": 915678, "vega_signal": 3990659, "option_type": "C", "stock_price": 609.59, "utc_time": 1775750840000}, {"instrument": "QQQ", "mid_signal": 16296680, "gamma_signal": -1704807, "vega_signal": -1980326, "option_type": "P", "stock_price": 609.59, "utc_time": 1775750840000}, {"instrument": "QQQ", "mid_signal": 7040224, "gamma_signal": 1358410, "vega_signal": 1459990, "option_type": "C", "stock_price": 609.51, "utc_time": 1775750845000}, {"instrument": "QQQ", "mid_signal": -2333386, "gamma_signal": 466852, "vega_signal": 569021, "option_type": "P", "stock_price": 609.51, "utc_time": 1775750845000}, {"instrument": "QQQ", "mid_signal": 4169476, "gamma_signal": 1484333, "vega_signal": -229527, "option_type": "C", "stock_price": 609.61, "utc_time": 1775750850000}, {"instrument": "QQQ", "mid_signal": 1888828, "gamma_signal": -603451, "vega_signal": -350932, "option_type": "P", "stock_price": 609.61, "utc_time": 1775750850000}, {"instrument": "QQQ", "mid_signal": 5901267, "gamma_signal": 2033509, "vega_signal": 825215, "option_type": "C", "stock_price": 609.56, "utc_time": 1775750855000}, {"instrument": "QQQ", "mid_signal": -931369, "gamma_signal": 31979, "vega_signal": 753240, "option_type": "P", "stock_price": 609.56, "utc_time": 1775750855000}, {"instrument": "QQQ", "mid_signal": 822920, "gamma_signal": 1835505, "vega_signal": -3838120, "option_type": "C", "stock_price": 609.63, "utc_time": 1775750860000}, {"instrument": "QQQ", "mid_signal": 9698626, "gamma_signal": -2620617, "vega_signal": -2040923, "option_type": "P", "stock_price": 609.63, "utc_time": 1775750860000}, {"instrument": "QQQ", "mid_signal": -4702334, "gamma_signal": -1131942, "vega_signal": 200089, "option_type": "C", "stock_price": 609.61, "utc_time": 1775750865000}, {"instrument": "QQQ", "mid_signal": -2134270, "gamma_signal": 352656, "vega_signal": 579997, "option_type": "P", "stock_price": 609.61, "utc_time": 1775750865000}, {"instrument": "QQQ", "mid_signal": 4543832, "gamma_signal": 1050304, "vega_signal": 1611486, "option_type": "C", "stock_price": 609.7, "utc_time": 1775750870000}, {"instrument": "QQQ", "mid_signal": 24057279, "gamma_signal": -3726152, "vega_signal": -5320571, "option_type": "P", "stock_price": 609.7, "utc_time": 1775750870000}, {"instrument": "QQQ", "mid_signal": -22616873, "gamma_signal": -4436286, "vega_signal": -4406336, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750875000}, {"instrument": "QQQ", "mid_signal": -8714436, "gamma_signal": 1084053, "vega_signal": 2850750, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750875000}, {"instrument": "QQQ", "mid_signal": -1406062, "gamma_signal": -354616, "vega_signal": 1566930, "option_type": "C", "stock_price": 609.62, "utc_time": 1775750880000}, {"instrument": "QQQ", "mid_signal": 1185059, "gamma_signal": -78637, "vega_signal": -1179153, "option_type": "P", "stock_price": 609.62, "utc_time": 1775750880000}, {"instrument": "QQQ", "mid_signal": -637422, "gamma_signal": -601140, "vega_signal": -99546, "option_type": "C", "stock_price": 609.63, "utc_time": 1775750885000}, {"instrument": "QQQ", "mid_signal": 4610180, "gamma_signal": -957745, "vega_signal": -1507460, "option_type": "P", "stock_price": 609.63, "utc_time": 1775750885000}, {"instrument": "QQQ", "mid_signal": 1887364, "gamma_signal": 553322, "vega_signal": 519230, "option_type": "C", "stock_price": 609.66, "utc_time": 1775750890000}, {"instrument": "QQQ", "mid_signal": -1958916, "gamma_signal": 409711, "vega_signal": -1467528, "option_type": "P", "stock_price": 609.66, "utc_time": 1775750890000}, {"instrument": "QQQ", "mid_signal": -2946054, "gamma_signal": 212493, "vega_signal": -331767, "option_type": "C", "stock_price": 609.74, "utc_time": 1775750895000}, {"instrument": "QQQ", "mid_signal": 2778370, "gamma_signal": -51810, "vega_signal": -26823, "option_type": "P", "stock_price": 609.74, "utc_time": 1775750895000}, {"instrument": "QQQ", "mid_signal": 7225392, "gamma_signal": 745374, "vega_signal": 1644527, "option_type": "C", "stock_price": 609.85, "utc_time": 1775750900000}, {"instrument": "QQQ", "mid_signal": 6026763, "gamma_signal": -2651147, "vega_signal": -2700953, "option_type": "P", "stock_price": 609.85, "utc_time": 1775750900000}, {"instrument": "QQQ", "mid_signal": 7075216, "gamma_signal": 839815, "vega_signal": 7483454, "option_type": "C", "stock_price": 609.84, "utc_time": 1775750905000}, {"instrument": "QQQ", "mid_signal": 7752531, "gamma_signal": -1737111, "vega_signal": -212287, "option_type": "P", "stock_price": 609.84, "utc_time": 1775750905000}, {"instrument": "QQQ", "mid_signal": -3049858, "gamma_signal": -457369, "vega_signal": -445101, "option_type": "C", "stock_price": 609.85, "utc_time": 1775750910000}, {"instrument": "QQQ", "mid_signal": 58943, "gamma_signal": -509456, "vega_signal": -1004445, "option_type": "P", "stock_price": 609.85, "utc_time": 1775750910000}, {"instrument": "QQQ", "mid_signal": 861740, "gamma_signal": 548913, "vega_signal": -1178642, "option_type": "C", "stock_price": 609.83, "utc_time": 1775750915000}, {"instrument": "QQQ", "mid_signal": 2532969, "gamma_signal": -533889, "vega_signal": -926925, "option_type": "P", "stock_price": 609.83, "utc_time": 1775750915000}, {"instrument": "QQQ", "mid_signal": 4170497, "gamma_signal": 772203, "vega_signal": 1784473, "option_type": "C", "stock_price": 609.85, "utc_time": 1775750920000}, {"instrument": "QQQ", "mid_signal": 8337267, "gamma_signal": -1706171, "vega_signal": -2987469, "option_type": "P", "stock_price": 609.85, "utc_time": 1775750920000}, {"instrument": "QQQ", "mid_signal": 528811, "gamma_signal": -54105, "vega_signal": 689692, "option_type": "C", "stock_price": 609.925, "utc_time": 1775750925000}, {"instrument": "QQQ", "mid_signal": 3506441, "gamma_signal": -627358, "vega_signal": -2823872, "option_type": "P", "stock_price": 609.925, "utc_time": 1775750925000}, {"instrument": "QQQ", "mid_signal": -3693936, "gamma_signal": -479101, "vega_signal": -840119, "option_type": "C", "stock_price": 609.95, "utc_time": 1775750930000}, {"instrument": "QQQ", "mid_signal": 7119712, "gamma_signal": -1895603, "vega_signal": -176486, "option_type": "P", "stock_price": 609.95, "utc_time": 1775750930000}, {"instrument": "QQQ", "mid_signal": -1024128, "gamma_signal": -226462, "vega_signal": 572702, "option_type": "C", "stock_price": 609.94, "utc_time": 1775750935000}, {"instrument": "QQQ", "mid_signal": -614697, "gamma_signal": 135707, "vega_signal": -811668, "option_type": "P", "stock_price": 609.94, "utc_time": 1775750935000}, {"instrument": "QQQ", "mid_signal": 7695147, "gamma_signal": 1109450, "vega_signal": 2094742, "option_type": "C", "stock_price": 609.98, "utc_time": 1775750940000}, {"instrument": "QQQ", "mid_signal": -1256094, "gamma_signal": 372178, "vega_signal": -593465, "option_type": "P", "stock_price": 609.98, "utc_time": 1775750940000}, {"instrument": "QQQ", "mid_signal": 2785405, "gamma_signal": 913247, "vega_signal": 888103, "option_type": "C", "stock_price": 609.97, "utc_time": 1775750945000}, {"instrument": "QQQ", "mid_signal": -8197181, "gamma_signal": 709815, "vega_signal": 4889228, "option_type": "P", "stock_price": 609.97, "utc_time": 1775750945000}, {"instrument": "QQQ", "mid_signal": -4036529, "gamma_signal": -505322, "vega_signal": -4304111, "option_type": "C", "stock_price": 609.84, "utc_time": 1775750950000}, {"instrument": "QQQ", "mid_signal": -7690453, "gamma_signal": 2066223, "vega_signal": 2136362, "option_type": "P", "stock_price": 609.84, "utc_time": 1775750950000}, {"instrument": "QQQ", "mid_signal": 7207741, "gamma_signal": 1686514, "vega_signal": 937221, "option_type": "C", "stock_price": 609.76, "utc_time": 1775750955000}, {"instrument": "QQQ", "mid_signal": -5245231, "gamma_signal": 1013363, "vega_signal": -377803, "option_type": "P", "stock_price": 609.76, "utc_time": 1775750955000}, {"instrument": "QQQ", "mid_signal": -2157015, "gamma_signal": -465301, "vega_signal": -34402, "option_type": "C", "stock_price": 609.76, "utc_time": 1775750960000}, {"instrument": "QQQ", "mid_signal": 2553624, "gamma_signal": 178251, "vega_signal": -1736406, "option_type": "P", "stock_price": 609.76, "utc_time": 1775750960000}, {"instrument": "QQQ", "mid_signal": 2903009, "gamma_signal": 249278, "vega_signal": 2187131, "option_type": "C", "stock_price": 609.64, "utc_time": 1775750965000}, {"instrument": "QQQ", "mid_signal": -7414280, "gamma_signal": 1771284, "vega_signal": 1623519, "option_type": "P", "stock_price": 609.64, "utc_time": 1775750965000}, {"instrument": "QQQ", "mid_signal": -536102, "gamma_signal": 538508, "vega_signal": -777097, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750970000}, {"instrument": "QQQ", "mid_signal": -2711719, "gamma_signal": 480432, "vega_signal": 81442, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750970000}, {"instrument": "QQQ", "mid_signal": -3390062, "gamma_signal": -806453, "vega_signal": -1380916, "option_type": "C", "stock_price": 609.58, "utc_time": 1775750975000}, {"instrument": "QQQ", "mid_signal": -6284568, "gamma_signal": 2433095, "vega_signal": 1331609, "option_type": "P", "stock_price": 609.58, "utc_time": 1775750975000}, {"instrument": "QQQ", "mid_signal": -16052897, "gamma_signal": -3439327, "vega_signal": -3301991, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750980000}, {"instrument": "QQQ", "mid_signal": -5560806, "gamma_signal": 1134316, "vega_signal": 373506, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750980000}, {"instrument": "QQQ", "mid_signal": -1039421, "gamma_signal": -125265, "vega_signal": -315602, "option_type": "C", "stock_price": 609.5, "utc_time": 1775750985000}, {"instrument": "QQQ", "mid_signal": 2226454, "gamma_signal": -74862, "vega_signal": -625881, "option_type": "P", "stock_price": 609.54, "utc_time": 1775750985000}, {"instrument": "QQQ", "mid_signal": -7309243, "gamma_signal": -483349, "vega_signal": -5065136, "option_type": "C", "stock_price": 609.47, "utc_time": 1775750990000}, {"instrument": "QQQ", "mid_signal": 894705, "gamma_signal": -391421, "vega_signal": -725076, "option_type": "P", "stock_price": 609.47, "utc_time": 1775750990000}, {"instrument": "QQQ", "mid_signal": -4924133, "gamma_signal": -129498, "vega_signal": -2729945, "option_type": "C", "stock_price": 609.46, "utc_time": 1775750995000}, {"instrument": "QQQ", "mid_signal": -1883393, "gamma_signal": -468527, "vega_signal": 1430167, "option_type": "P", "stock_price": 609.46, "utc_time": 1775750995000}, {"instrument": "QQQ", "mid_signal": -4244550, "gamma_signal": -735214, "vega_signal": -710754, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751000000}, {"instrument": "QQQ", "mid_signal": -8817830, "gamma_signal": 1715841, "vega_signal": 2852014, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751000000}, {"instrument": "QQQ", "mid_signal": -2278192, "gamma_signal": -554710, "vega_signal": -612549, "option_type": "C", "stock_price": 609.43, "utc_time": 1775751005000}, {"instrument": "QQQ", "mid_signal": -4379924, "gamma_signal": 1766735, "vega_signal": -5139187, "option_type": "P", "stock_price": 609.43, "utc_time": 1775751005000}, {"instrument": "QQQ", "mid_signal": 9466931, "gamma_signal": 3028118, "vega_signal": 322931, "option_type": "C", "stock_price": 609.42, "utc_time": 1775751010000}, {"instrument": "QQQ", "mid_signal": 71613, "gamma_signal": -727172, "vega_signal": 1556175, "option_type": "P", "stock_price": 609.42, "utc_time": 1775751010000}, {"instrument": "QQQ", "mid_signal": 5359592, "gamma_signal": 731453, "vega_signal": 1260398, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751015000}, {"instrument": "QQQ", "mid_signal": 1029432, "gamma_signal": -590410, "vega_signal": 522038, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751015000}, {"instrument": "QQQ", "mid_signal": 5018, "gamma_signal": 203231, "vega_signal": -378071, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751020000}, {"instrument": "QQQ", "mid_signal": -1202451, "gamma_signal": 196281, "vega_signal": -853066, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751020000}, {"instrument": "QQQ", "mid_signal": 3797840, "gamma_signal": 288153, "vega_signal": 4412314, "option_type": "C", "stock_price": 609.52, "utc_time": 1775751025000}, {"instrument": "QQQ", "mid_signal": -5347141, "gamma_signal": 176719, "vega_signal": 7185685, "option_type": "P", "stock_price": 609.52, "utc_time": 1775751025000}, {"instrument": "QQQ", "mid_signal": 4948928, "gamma_signal": 553797, "vega_signal": 2386123, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751030000}, {"instrument": "QQQ", "mid_signal": 2733688, "gamma_signal": -427230, "vega_signal": -1373052, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751030000}, {"instrument": "QQQ", "mid_signal": 4374796, "gamma_signal": 554368, "vega_signal": 709842, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751035000}, {"instrument": "QQQ", "mid_signal": 4284138, "gamma_signal": 76920, "vega_signal": -2334357, "option_type": "P", "stock_price": 609.63, "utc_time": 1775751035000}, {"instrument": "QQQ", "mid_signal": 2601590, "gamma_signal": 693732, "vega_signal": 529154, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751040000}, {"instrument": "QQQ", "mid_signal": 2356622, "gamma_signal": -301676, "vega_signal": -2656456, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751040000}, {"instrument": "QQQ", "mid_signal": -5108751, "gamma_signal": -1590679, "vega_signal": -871469, "option_type": "C", "stock_price": 609.68, "utc_time": 1775751045000}, {"instrument": "QQQ", "mid_signal": 2328044, "gamma_signal": -55092, "vega_signal": -4310249, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751045000}, {"instrument": "QQQ", "mid_signal": -1585023, "gamma_signal": -605131, "vega_signal": 76409, "option_type": "C", "stock_price": 609.71, "utc_time": 1775751050000}, {"instrument": "QQQ", "mid_signal": -852369, "gamma_signal": 183233, "vega_signal": 671018, "option_type": "P", "stock_price": 609.71, "utc_time": 1775751050000}, {"instrument": "QQQ", "mid_signal": -2236451, "gamma_signal": -617288, "vega_signal": 85302, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751055000}, {"instrument": "QQQ", "mid_signal": 2942828, "gamma_signal": 46337, "vega_signal": -2612482, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751055000}, {"instrument": "QQQ", "mid_signal": 8927873, "gamma_signal": 2276002, "vega_signal": 1423753, "option_type": "C", "stock_price": 609.8, "utc_time": 1775751060000}, {"instrument": "QQQ", "mid_signal": 3276135, "gamma_signal": -811545, "vega_signal": -1727628, "option_type": "P", "stock_price": 609.8, "utc_time": 1775751060000}, {"instrument": "QQQ", "mid_signal": -2293143, "gamma_signal": -305972, "vega_signal": -551235, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751065000}, {"instrument": "QQQ", "mid_signal": -5923071, "gamma_signal": 1080126, "vega_signal": 944044, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751065000}, {"instrument": "QQQ", "mid_signal": -4783431, "gamma_signal": -297185, "vega_signal": -2517598, "option_type": "C", "stock_price": 609.68, "utc_time": 1775751070000}, {"instrument": "QQQ", "mid_signal": -356234, "gamma_signal": 273389, "vega_signal": -1728407, "option_type": "P", "stock_price": 609.68, "utc_time": 1775751070000}, {"instrument": "QQQ", "mid_signal": -3061693, "gamma_signal": -698766, "vega_signal": -2052877, "option_type": "C", "stock_price": 609.71, "utc_time": 1775751075000}, {"instrument": "QQQ", "mid_signal": 171544, "gamma_signal": 44427, "vega_signal": -194845, "option_type": "P", "stock_price": 609.71, "utc_time": 1775751075000}, {"instrument": "QQQ", "mid_signal": -6284371, "gamma_signal": -1387806, "vega_signal": -1848566, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751080000}, {"instrument": "QQQ", "mid_signal": -1640148, "gamma_signal": 422214, "vega_signal": 422508, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751080000}, {"instrument": "QQQ", "mid_signal": -641881, "gamma_signal": 86134, "vega_signal": -1388069, "option_type": "C", "stock_price": 609.53, "utc_time": 1775751085000}, {"instrument": "QQQ", "mid_signal": 294946, "gamma_signal": 359770, "vega_signal": 56545, "option_type": "P", "stock_price": 609.53, "utc_time": 1775751085000}, {"instrument": "QQQ", "mid_signal": -1338783, "gamma_signal": -229618, "vega_signal": -894466, "option_type": "C", "stock_price": 609.51, "utc_time": 1775751090000}, {"instrument": "QQQ", "mid_signal": 449778, "gamma_signal": 1003, "vega_signal": -452129, "option_type": "P", "stock_price": 609.51, "utc_time": 1775751090000}, {"instrument": "QQQ", "mid_signal": 1845740, "gamma_signal": 161779, "vega_signal": 1426721, "option_type": "C", "stock_price": 609.52, "utc_time": 1775751095000}, {"instrument": "QQQ", "mid_signal": 2823858, "gamma_signal": -410260, "vega_signal": 214250, "option_type": "P", "stock_price": 609.52, "utc_time": 1775751095000}, {"instrument": "QQQ", "mid_signal": -856997, "gamma_signal": -359413, "vega_signal": 201553, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751100000}, {"instrument": "QQQ", "mid_signal": 1801767, "gamma_signal": -411183, "vega_signal": 85139, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751100000}, {"instrument": "QQQ", "mid_signal": -6259091, "gamma_signal": -1271851, "vega_signal": -4087530, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751105000}, {"instrument": "QQQ", "mid_signal": -5222219, "gamma_signal": 457114, "vega_signal": 4232601, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751105000}, {"instrument": "QQQ", "mid_signal": 2416565, "gamma_signal": 792122, "vega_signal": 429774, "option_type": "C", "stock_price": 609.49, "utc_time": 1775751110000}, {"instrument": "QQQ", "mid_signal": -1249058, "gamma_signal": 184802, "vega_signal": 333790, "option_type": "P", "stock_price": 609.49, "utc_time": 1775751110000}, {"instrument": "QQQ", "mid_signal": -5459661, "gamma_signal": -2129078, "vega_signal": -545341, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751115000}, {"instrument": "QQQ", "mid_signal": 34046, "gamma_signal": 407964, "vega_signal": -1659162, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751115000}, {"instrument": "QQQ", "mid_signal": 7270768, "gamma_signal": 596846, "vega_signal": 2928248, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751120000}, {"instrument": "QQQ", "mid_signal": -2253085, "gamma_signal": 610133, "vega_signal": -87917, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751120000}, {"instrument": "QQQ", "mid_signal": 6917001, "gamma_signal": 227089, "vega_signal": 4785400, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751125000}, {"instrument": "QQQ", "mid_signal": -3160773, "gamma_signal": 375190, "vega_signal": 666760, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751125000}, {"instrument": "QQQ", "mid_signal": 480057, "gamma_signal": 90754, "vega_signal": -38596, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751130000}, {"instrument": "QQQ", "mid_signal": -2524907, "gamma_signal": 271082, "vega_signal": 4277595, "option_type": "P", "stock_price": 609.63, "utc_time": 1775751130000}, {"instrument": "QQQ", "mid_signal": 127570, "gamma_signal": -115083, "vega_signal": 2559670, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751135000}, {"instrument": "QQQ", "mid_signal": -2390642, "gamma_signal": 577502, "vega_signal": 203115, "option_type": "P", "stock_price": 609.63, "utc_time": 1775751135000}, {"instrument": "QQQ", "mid_signal": 3107961, "gamma_signal": -426, "vega_signal": 2832723, "option_type": "C", "stock_price": 609.62, "utc_time": 1775751140000}, {"instrument": "QQQ", "mid_signal": -685832, "gamma_signal": 114155, "vega_signal": 175541, "option_type": "P", "stock_price": 609.62, "utc_time": 1775751140000}, {"instrument": "QQQ", "mid_signal": -12782747, "gamma_signal": -3198543, "vega_signal": -1455680, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751145000}, {"instrument": "QQQ", "mid_signal": -859786, "gamma_signal": 101000, "vega_signal": 407771, "option_type": "P", "stock_price": 609.62, "utc_time": 1775751145000}, {"instrument": "QQQ", "mid_signal": -35697120, "gamma_signal": -3583110, "vega_signal": -15334372, "option_type": "C", "stock_price": 609.68, "utc_time": 1775751150000}, {"instrument": "QQQ", "mid_signal": 5579516, "gamma_signal": -1123075, "vega_signal": -1127065, "option_type": "P", "stock_price": 609.68, "utc_time": 1775751150000}, {"instrument": "QQQ", "mid_signal": 4324383, "gamma_signal": 921233, "vega_signal": 3195554, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751155000}, {"instrument": "QQQ", "mid_signal": 1185781, "gamma_signal": -282404, "vega_signal": -766574, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751155000}, {"instrument": "QQQ", "mid_signal": 1327214, "gamma_signal": -9284, "vega_signal": 1501692, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751160000}, {"instrument": "QQQ", "mid_signal": 462979, "gamma_signal": 14292, "vega_signal": -79475, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751160000}, {"instrument": "QQQ", "mid_signal": 582022, "gamma_signal": 377614, "vega_signal": 38932, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751165000}, {"instrument": "QQQ", "mid_signal": 171143, "gamma_signal": -73076, "vega_signal": 293186, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751165000}, {"instrument": "QQQ", "mid_signal": -3941219, "gamma_signal": -1156287, "vega_signal": 2491287, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751170000}, {"instrument": "QQQ", "mid_signal": -519593, "gamma_signal": 224839, "vega_signal": -792418, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751170000}, {"instrument": "QQQ", "mid_signal": -1549082, "gamma_signal": -383886, "vega_signal": -269850, "option_type": "C", "stock_price": 609.5, "utc_time": 1775751175000}, {"instrument": "QQQ", "mid_signal": 1155503, "gamma_signal": -422126, "vega_signal": -897895, "option_type": "P", "stock_price": 609.5, "utc_time": 1775751175000}, {"instrument": "QQQ", "mid_signal": 9985898, "gamma_signal": 1587051, "vega_signal": 2834208, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751180000}, {"instrument": "QQQ", "mid_signal": -10236762, "gamma_signal": 2333550, "vega_signal": 959028, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751180000}, {"instrument": "QQQ", "mid_signal": 233725, "gamma_signal": 13932, "vega_signal": -7561, "option_type": "C", "stock_price": 609.69, "utc_time": 1775751185000}, {"instrument": "QQQ", "mid_signal": -1129414, "gamma_signal": 203703, "vega_signal": 605806, "option_type": "P", "stock_price": 609.69, "utc_time": 1775751185000}, {"instrument": "QQQ", "mid_signal": -1173570, "gamma_signal": -350289, "vega_signal": -285479, "option_type": "C", "stock_price": 609.65, "utc_time": 1775751190000}, {"instrument": "QQQ", "mid_signal": -5456862, "gamma_signal": 1339630, "vega_signal": -2251013, "option_type": "P", "stock_price": 609.65, "utc_time": 1775751190000}, {"instrument": "QQQ", "mid_signal": -1002985, "gamma_signal": 307094, "vega_signal": -451656, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751195000}, {"instrument": "QQQ", "mid_signal": 239217, "gamma_signal": -103453, "vega_signal": 858360, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751195000}, {"instrument": "QQQ", "mid_signal": -3507518, "gamma_signal": -1079829, "vega_signal": -517263, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751200000}, {"instrument": "QQQ", "mid_signal": -509105, "gamma_signal": 141226, "vega_signal": -204019, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751200000}, {"instrument": "QQQ", "mid_signal": -2475441, "gamma_signal": -657630, "vega_signal": -108377, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751205000}, {"instrument": "QQQ", "mid_signal": 196725, "gamma_signal": 37031, "vega_signal": -1883891, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751205000}, {"instrument": "QQQ", "mid_signal": -2379673, "gamma_signal": -488262, "vega_signal": -242424, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751210000}, {"instrument": "QQQ", "mid_signal": -2136135, "gamma_signal": 233190, "vega_signal": 855339, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751210000}, {"instrument": "QQQ", "mid_signal": -18320143, "gamma_signal": -3289892, "vega_signal": -4138699, "option_type": "C", "stock_price": 609.42, "utc_time": 1775751215000}, {"instrument": "QQQ", "mid_signal": -1224696, "gamma_signal": -208321, "vega_signal": 1236997, "option_type": "P", "stock_price": 609.42, "utc_time": 1775751215000}, {"instrument": "QQQ", "mid_signal": -49249584, "gamma_signal": -3675600, "vega_signal": -849784, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751220000}, {"instrument": "QQQ", "mid_signal": -34739752, "gamma_signal": 7935816, "vega_signal": 4939088, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751220000}, {"instrument": "QQQ", "mid_signal": -17031698, "gamma_signal": -1518160, "vega_signal": -12270577, "option_type": "C", "stock_price": 609.2, "utc_time": 1775751225000}, {"instrument": "QQQ", "mid_signal": 3712505, "gamma_signal": 1356481, "vega_signal": -13619186, "option_type": "P", "stock_price": 609.2, "utc_time": 1775751225000}, {"instrument": "QQQ", "mid_signal": -31779767, "gamma_signal": -5157304, "vega_signal": -10487997, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751230000}, {"instrument": "QQQ", "mid_signal": -1738560, "gamma_signal": 724668, "vega_signal": -361509, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751230000}, {"instrument": "QQQ", "mid_signal": -621423, "gamma_signal": 475904, "vega_signal": -394699, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751235000}, {"instrument": "QQQ", "mid_signal": -4460520, "gamma_signal": 899433, "vega_signal": 1583302, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751235000}, {"instrument": "QQQ", "mid_signal": 3625080, "gamma_signal": 531964, "vega_signal": 394994, "option_type": "C", "stock_price": 609.2, "utc_time": 1775751240000}, {"instrument": "QQQ", "mid_signal": -10701690, "gamma_signal": 1740362, "vega_signal": 4117536, "option_type": "P", "stock_price": 609.2, "utc_time": 1775751240000}, {"instrument": "QQQ", "mid_signal": -21083, "gamma_signal": -382174, "vega_signal": 1887529, "option_type": "C", "stock_price": 609.15, "utc_time": 1775751245000}, {"instrument": "QQQ", "mid_signal": 4819193, "gamma_signal": -739888, "vega_signal": 233168, "option_type": "P", "stock_price": 609.15, "utc_time": 1775751245000}, {"instrument": "QQQ", "mid_signal": -2941186, "gamma_signal": -430554, "vega_signal": -5978, "option_type": "C", "stock_price": 609.06, "utc_time": 1775751250000}, {"instrument": "QQQ", "mid_signal": -786753, "gamma_signal": 822890, "vega_signal": 1395870, "option_type": "P", "stock_price": 609.06, "utc_time": 1775751250000}, {"instrument": "QQQ", "mid_signal": -1944430, "gamma_signal": 449257, "vega_signal": -4277822, "option_type": "C", "stock_price": 609.15, "utc_time": 1775751255000}, {"instrument": "QQQ", "mid_signal": 7398035, "gamma_signal": -1487550, "vega_signal": -589211, "option_type": "P", "stock_price": 609.15, "utc_time": 1775751255000}, {"instrument": "QQQ", "mid_signal": 3104075, "gamma_signal": 53236, "vega_signal": 486582, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751260000}, {"instrument": "QQQ", "mid_signal": 9046123, "gamma_signal": -1922314, "vega_signal": -2418729, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751260000}, {"instrument": "QQQ", "mid_signal": -541518, "gamma_signal": -35148, "vega_signal": -65684, "option_type": "C", "stock_price": 609.15, "utc_time": 1775751265000}, {"instrument": "QQQ", "mid_signal": -652184, "gamma_signal": 16812, "vega_signal": -1217082, "option_type": "P", "stock_price": 609.15, "utc_time": 1775751265000}, {"instrument": "QQQ", "mid_signal": 5026208, "gamma_signal": 915927, "vega_signal": 874400, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751270000}, {"instrument": "QQQ", "mid_signal": 1975562, "gamma_signal": -431107, "vega_signal": 118433, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751270000}, {"instrument": "QQQ", "mid_signal": -2196048, "gamma_signal": -327104, "vega_signal": -421141, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751275000}, {"instrument": "QQQ", "mid_signal": 1849925, "gamma_signal": -410891, "vega_signal": 87289, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751275000}, {"instrument": "QQQ", "mid_signal": -3036465, "gamma_signal": -431722, "vega_signal": -769616, "option_type": "C", "stock_price": 609.07, "utc_time": 1775751280000}, {"instrument": "QQQ", "mid_signal": -7080479, "gamma_signal": 1255538, "vega_signal": 2827931, "option_type": "P", "stock_price": 609.07, "utc_time": 1775751280000}, {"instrument": "QQQ", "mid_signal": -8121845, "gamma_signal": -775922, "vega_signal": -1545562, "option_type": "C", "stock_price": 609.07, "utc_time": 1775751285000}, {"instrument": "QQQ", "mid_signal": -2192861, "gamma_signal": 479770, "vega_signal": 2367145, "option_type": "P", "stock_price": 609.07, "utc_time": 1775751285000}, {"instrument": "QQQ", "mid_signal": 3764031, "gamma_signal": -804790, "vega_signal": 1620353, "option_type": "C", "stock_price": 609.04, "utc_time": 1775751290000}, {"instrument": "QQQ", "mid_signal": -7843735, "gamma_signal": 1952359, "vega_signal": 3943158, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751290000}, {"instrument": "QQQ", "mid_signal": -3251107, "gamma_signal": -672578, "vega_signal": -445896, "option_type": "C", "stock_price": 609.03, "utc_time": 1775751295000}, {"instrument": "QQQ", "mid_signal": -5657618, "gamma_signal": 749905, "vega_signal": -141313, "option_type": "P", "stock_price": 609.03, "utc_time": 1775751295000}, {"instrument": "QQQ", "mid_signal": -2143177, "gamma_signal": -693488, "vega_signal": -75853, "option_type": "C", "stock_price": 609.02, "utc_time": 1775751300000}, {"instrument": "QQQ", "mid_signal": 2184886, "gamma_signal": -640803, "vega_signal": -686914, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751300000}, {"instrument": "QQQ", "mid_signal": 7164440, "gamma_signal": 1288957, "vega_signal": 1270550, "option_type": "C", "stock_price": 609.09, "utc_time": 1775751305000}, {"instrument": "QQQ", "mid_signal": 19545636, "gamma_signal": -6196998, "vega_signal": -2892077, "option_type": "P", "stock_price": 609.09, "utc_time": 1775751305000}, {"instrument": "QQQ", "mid_signal": 1082399, "gamma_signal": 78299, "vega_signal": 1043396, "option_type": "C", "stock_price": 609.12, "utc_time": 1775751310000}, {"instrument": "QQQ", "mid_signal": -203326, "gamma_signal": -141200, "vega_signal": 135711, "option_type": "P", "stock_price": 609.12, "utc_time": 1775751310000}, {"instrument": "QQQ", "mid_signal": 23322030, "gamma_signal": 3538216, "vega_signal": 3672496, "option_type": "C", "stock_price": 609.09, "utc_time": 1775751315000}, {"instrument": "QQQ", "mid_signal": -9508944, "gamma_signal": 2339332, "vega_signal": 7644752, "option_type": "P", "stock_price": 609.09, "utc_time": 1775751315000}, {"instrument": "QQQ", "mid_signal": -547214, "gamma_signal": -414855, "vega_signal": 3400856, "option_type": "C", "stock_price": 609.05, "utc_time": 1775751320000}, {"instrument": "QQQ", "mid_signal": -767367, "gamma_signal": 254023, "vega_signal": -881031, "option_type": "P", "stock_price": 609.05, "utc_time": 1775751320000}, {"instrument": "QQQ", "mid_signal": 39903, "gamma_signal": -186389, "vega_signal": 2951395, "option_type": "C", "stock_price": 609, "utc_time": 1775751325000}, {"instrument": "QQQ", "mid_signal": -8644907, "gamma_signal": 1983237, "vega_signal": 2393760, "option_type": "P", "stock_price": 609, "utc_time": 1775751325000}, {"instrument": "QQQ", "mid_signal": -459966, "gamma_signal": -171360, "vega_signal": 1770776, "option_type": "C", "stock_price": 608.98, "utc_time": 1775751330000}, {"instrument": "QQQ", "mid_signal": 7659313, "gamma_signal": -1490193, "vega_signal": -1029034, "option_type": "P", "stock_price": 608.98, "utc_time": 1775751330000}, {"instrument": "QQQ", "mid_signal": -5164561, "gamma_signal": -1262595, "vega_signal": -175023, "option_type": "C", "stock_price": 608.92, "utc_time": 1775751335000}, {"instrument": "QQQ", "mid_signal": -16779840, "gamma_signal": 2346802, "vega_signal": 8596897, "option_type": "P", "stock_price": 608.92, "utc_time": 1775751335000}, {"instrument": "QQQ", "mid_signal": -1171315, "gamma_signal": -353249, "vega_signal": -43526, "option_type": "C", "stock_price": 609.01, "utc_time": 1775751340000}, {"instrument": "QQQ", "mid_signal": 9879763, "gamma_signal": -914930, "vega_signal": 974714, "option_type": "P", "stock_price": 609.01, "utc_time": 1775751340000}, {"instrument": "QQQ", "mid_signal": 1017509, "gamma_signal": 140650, "vega_signal": -539571, "option_type": "C", "stock_price": 609.09, "utc_time": 1775751345000}, {"instrument": "QQQ", "mid_signal": 11865071, "gamma_signal": -2580201, "vega_signal": -617579, "option_type": "P", "stock_price": 609.09, "utc_time": 1775751345000}, {"instrument": "QQQ", "mid_signal": 60602, "gamma_signal": 428043, "vega_signal": -676162, "option_type": "C", "stock_price": 609.17, "utc_time": 1775751350000}, {"instrument": "QQQ", "mid_signal": -1210656, "gamma_signal": 483714, "vega_signal": 61822, "option_type": "P", "stock_price": 609.17, "utc_time": 1775751350000}, {"instrument": "QQQ", "mid_signal": 3109500, "gamma_signal": 65980, "vega_signal": 1044362, "option_type": "C", "stock_price": 609.18, "utc_time": 1775751355000}, {"instrument": "QQQ", "mid_signal": -290736, "gamma_signal": 361656, "vega_signal": 46982, "option_type": "P", "stock_price": 609.18, "utc_time": 1775751355000}, {"instrument": "QQQ", "mid_signal": 4324809, "gamma_signal": 1085990, "vega_signal": 620763, "option_type": "C", "stock_price": 609.31, "utc_time": 1775751360000}, {"instrument": "QQQ", "mid_signal": 26698832, "gamma_signal": -6350311, "vega_signal": -5957229, "option_type": "P", "stock_price": 609.31, "utc_time": 1775751360000}, {"instrument": "QQQ", "mid_signal": 11425711, "gamma_signal": 2122030, "vega_signal": 2222369, "option_type": "C", "stock_price": 609.39, "utc_time": 1775751365000}, {"instrument": "QQQ", "mid_signal": 14134303, "gamma_signal": -3559598, "vega_signal": -1752243, "option_type": "P", "stock_price": 609.39, "utc_time": 1775751365000}, {"instrument": "QQQ", "mid_signal": 13520259, "gamma_signal": 2469373, "vega_signal": 3376800, "option_type": "C", "stock_price": 609.36, "utc_time": 1775751370000}, {"instrument": "QQQ", "mid_signal": 10203262, "gamma_signal": -1800385, "vega_signal": 733919, "option_type": "P", "stock_price": 609.36, "utc_time": 1775751370000}, {"instrument": "QQQ", "mid_signal": 2575411, "gamma_signal": 583384, "vega_signal": 556113, "option_type": "C", "stock_price": 609.37, "utc_time": 1775751375000}, {"instrument": "QQQ", "mid_signal": -3712937, "gamma_signal": 729572, "vega_signal": 483527, "option_type": "P", "stock_price": 609.37, "utc_time": 1775751375000}, {"instrument": "QQQ", "mid_signal": -546488, "gamma_signal": -148305, "vega_signal": -77248, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751380000}, {"instrument": "QQQ", "mid_signal": -1734417, "gamma_signal": 887036, "vega_signal": 506953, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751380000}, {"instrument": "QQQ", "mid_signal": 16193631, "gamma_signal": 4062175, "vega_signal": 3730121, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751385000}, {"instrument": "QQQ", "mid_signal": -3315488, "gamma_signal": 994754, "vega_signal": 520345, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751385000}, {"instrument": "QQQ", "mid_signal": 761719, "gamma_signal": 166940, "vega_signal": -813709, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751390000}, {"instrument": "QQQ", "mid_signal": -3918073, "gamma_signal": 696140, "vega_signal": 555302, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751390000}, {"instrument": "QQQ", "mid_signal": -2667584, "gamma_signal": -382772, "vega_signal": -1013296, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751395000}, {"instrument": "QQQ", "mid_signal": 5145963, "gamma_signal": -521207, "vega_signal": -886847, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751395000}, {"instrument": "QQQ", "mid_signal": 2227364, "gamma_signal": 275207, "vega_signal": 2778172, "option_type": "C", "stock_price": 609.52, "utc_time": 1775751400000}, {"instrument": "QQQ", "mid_signal": 37474399, "gamma_signal": -7011373, "vega_signal": -2709774, "option_type": "P", "stock_price": 609.52, "utc_time": 1775751400000}, {"instrument": "QQQ", "mid_signal": 4716737, "gamma_signal": 726838, "vega_signal": 2086387, "option_type": "C", "stock_price": 609.56, "utc_time": 1775751405000}, {"instrument": "QQQ", "mid_signal": 8977554, "gamma_signal": -2747788, "vega_signal": -1758619, "option_type": "P", "stock_price": 609.56, "utc_time": 1775751405000}, {"instrument": "QQQ", "mid_signal": -1327602, "gamma_signal": -316160, "vega_signal": 483792, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751410000}, {"instrument": "QQQ", "mid_signal": 559867, "gamma_signal": -276923, "vega_signal": -884745, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751410000}, {"instrument": "QQQ", "mid_signal": -577759, "gamma_signal": -312704, "vega_signal": 273871, "option_type": "C", "stock_price": 609.66, "utc_time": 1775751415000}, {"instrument": "QQQ", "mid_signal": 8476336, "gamma_signal": -1498186, "vega_signal": -1122040, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751415000}, {"instrument": "QQQ", "mid_signal": 2401434, "gamma_signal": 1324707, "vega_signal": -625158, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751420000}, {"instrument": "QQQ", "mid_signal": 2038546, "gamma_signal": -376442, "vega_signal": -1110276, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751420000}, {"instrument": "QQQ", "mid_signal": 9000904, "gamma_signal": 908189, "vega_signal": 5078040, "option_type": "C", "stock_price": 609.67, "utc_time": 1775751425000}, {"instrument": "QQQ", "mid_signal": 7031413, "gamma_signal": -1666861, "vega_signal": -1057232, "option_type": "P", "stock_price": 609.67, "utc_time": 1775751425000}, {"instrument": "QQQ", "mid_signal": -2601270, "gamma_signal": -504966, "vega_signal": -258785, "option_type": "C", "stock_price": 609.59, "utc_time": 1775751430000}, {"instrument": "QQQ", "mid_signal": 9939812, "gamma_signal": -3051229, "vega_signal": -830635, "option_type": "P", "stock_price": 609.59, "utc_time": 1775751430000}, {"instrument": "QQQ", "mid_signal": -9405414, "gamma_signal": -2998491, "vega_signal": -1270272, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751435000}, {"instrument": "QQQ", "mid_signal": -702614, "gamma_signal": 166389, "vega_signal": 2785371, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751435000}, {"instrument": "QQQ", "mid_signal": -109092, "gamma_signal": 140820, "vega_signal": 333195, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751440000}, {"instrument": "QQQ", "mid_signal": -1991443, "gamma_signal": 789348, "vega_signal": 56938, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751440000}, {"instrument": "QQQ", "mid_signal": -939448, "gamma_signal": -392400, "vega_signal": 245031, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751445000}, {"instrument": "QQQ", "mid_signal": 4712357, "gamma_signal": -796004, "vega_signal": -6641432, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751445000}, {"instrument": "QQQ", "mid_signal": -816439, "gamma_signal": -217673, "vega_signal": 13391, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751450000}, {"instrument": "QQQ", "mid_signal": 3745643, "gamma_signal": -613924, "vega_signal": 609454, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751450000}, {"instrument": "QQQ", "mid_signal": -371249, "gamma_signal": 81004, "vega_signal": -330780, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751455000}, {"instrument": "QQQ", "mid_signal": -4073724, "gamma_signal": 660735, "vega_signal": 1913467, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751455000}, {"instrument": "QQQ", "mid_signal": 463927, "gamma_signal": 186026, "vega_signal": 132, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751460000}, {"instrument": "QQQ", "mid_signal": 3687887, "gamma_signal": -976720, "vega_signal": 130596, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751460000}, {"instrument": "QQQ", "mid_signal": 6932222, "gamma_signal": 2109771, "vega_signal": 1059798, "option_type": "C", "stock_price": 609.605, "utc_time": 1775751465000}, {"instrument": "QQQ", "mid_signal": -2004832, "gamma_signal": 132491, "vega_signal": 582940, "option_type": "P", "stock_price": 609.605, "utc_time": 1775751465000}, {"instrument": "QQQ", "mid_signal": -271255, "gamma_signal": -178420, "vega_signal": 4279, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751470000}, {"instrument": "QQQ", "mid_signal": -2671504, "gamma_signal": 310666, "vega_signal": 2738954, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751470000}, {"instrument": "QQQ", "mid_signal": 2098300, "gamma_signal": 374143, "vega_signal": 203353, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751475000}, {"instrument": "QQQ", "mid_signal": -1928017, "gamma_signal": 443755, "vega_signal": -244544, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751475000}, {"instrument": "QQQ", "mid_signal": 3400148, "gamma_signal": 530291, "vega_signal": 1431097, "option_type": "C", "stock_price": 609.75, "utc_time": 1775751480000}, {"instrument": "QQQ", "mid_signal": -10677071, "gamma_signal": 4130702, "vega_signal": 210561, "option_type": "P", "stock_price": 609.75, "utc_time": 1775751480000}, {"instrument": "QQQ", "mid_signal": -2284373, "gamma_signal": -483968, "vega_signal": -393700, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751485000}, {"instrument": "QQQ", "mid_signal": -2653490, "gamma_signal": 301949, "vega_signal": 2753429, "option_type": "P", "stock_price": 609.67, "utc_time": 1775751485000}, {"instrument": "QQQ", "mid_signal": 1183178, "gamma_signal": 315085, "vega_signal": 595004, "option_type": "C", "stock_price": 609.65, "utc_time": 1775751490000}, {"instrument": "QQQ", "mid_signal": -39692, "gamma_signal": 6007, "vega_signal": -264579, "option_type": "P", "stock_price": 609.65, "utc_time": 1775751490000}, {"instrument": "QQQ", "mid_signal": -3190147, "gamma_signal": -889713, "vega_signal": -979503, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751495000}, {"instrument": "QQQ", "mid_signal": 120310, "gamma_signal": 111183, "vega_signal": -145144, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751495000}, {"instrument": "QQQ", "mid_signal": -3191, "gamma_signal": 142362, "vega_signal": 24953, "option_type": "C", "stock_price": 609.66, "utc_time": 1775751500000}, {"instrument": "QQQ", "mid_signal": 219946, "gamma_signal": 380976, "vega_signal": 5542433, "option_type": "P", "stock_price": 609.66, "utc_time": 1775751500000}, {"instrument": "QQQ", "mid_signal": -4292523, "gamma_signal": -1160835, "vega_signal": -505314, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751505000}, {"instrument": "QQQ", "mid_signal": 4316798, "gamma_signal": -947055, "vega_signal": -1397922, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751505000}, {"instrument": "QQQ", "mid_signal": -272222, "gamma_signal": -31930, "vega_signal": -70549, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751510000}, {"instrument": "QQQ", "mid_signal": -5019614, "gamma_signal": 1661259, "vega_signal": -754469, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751510000}, {"instrument": "QQQ", "mid_signal": 381817, "gamma_signal": 52078, "vega_signal": 172783, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751515000}, {"instrument": "QQQ", "mid_signal": -9723816, "gamma_signal": 1864952, "vega_signal": 664431, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751515000}, {"instrument": "QQQ", "mid_signal": -1752650, "gamma_signal": -176502, "vega_signal": -825582, "option_type": "C", "stock_price": 609.59, "utc_time": 1775751520000}, {"instrument": "QQQ", "mid_signal": -4965273, "gamma_signal": 921827, "vega_signal": 1758082, "option_type": "P", "stock_price": 609.59, "utc_time": 1775751520000}, {"instrument": "QQQ", "mid_signal": 2353685, "gamma_signal": 443326, "vega_signal": 189239, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751525000}, {"instrument": "QQQ", "mid_signal": -185679, "gamma_signal": 13537, "vega_signal": 57818, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751525000}, {"instrument": "QQQ", "mid_signal": -2000804, "gamma_signal": -351076, "vega_signal": -168144, "option_type": "C", "stock_price": 609.62, "utc_time": 1775751530000}, {"instrument": "QQQ", "mid_signal": -3217402, "gamma_signal": 975634, "vega_signal": -77231, "option_type": "P", "stock_price": 609.62, "utc_time": 1775751530000}, {"instrument": "QQQ", "mid_signal": -301969, "gamma_signal": -721400, "vega_signal": -260867, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751535000}, {"instrument": "QQQ", "mid_signal": -4030309, "gamma_signal": 748439, "vega_signal": 710481, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751535000}, {"instrument": "QQQ", "mid_signal": -64625, "gamma_signal": -189753, "vega_signal": -37856, "option_type": "C", "stock_price": 609.66, "utc_time": 1775751540000}, {"instrument": "QQQ", "mid_signal": 4100112, "gamma_signal": -869519, "vega_signal": -696227, "option_type": "P", "stock_price": 609.66, "utc_time": 1775751540000}, {"instrument": "QQQ", "mid_signal": -2895556, "gamma_signal": -767780, "vega_signal": -579593, "option_type": "C", "stock_price": 609.65, "utc_time": 1775751545000}, {"instrument": "QQQ", "mid_signal": -5297949, "gamma_signal": 1123340, "vega_signal": -182212, "option_type": "P", "stock_price": 609.65, "utc_time": 1775751545000}, {"instrument": "QQQ", "mid_signal": -451030, "gamma_signal": -122517, "vega_signal": 202271, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751550000}, {"instrument": "QQQ", "mid_signal": 13513635, "gamma_signal": -1760357, "vega_signal": 131720, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751550000}, {"instrument": "QQQ", "mid_signal": 2052579, "gamma_signal": -325688, "vega_signal": 4709278, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751555000}, {"instrument": "QQQ", "mid_signal": 4352061, "gamma_signal": -1554908, "vega_signal": -1680055, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751555000}, {"instrument": "QQQ", "mid_signal": -6121148, "gamma_signal": 246110, "vega_signal": -13986267, "option_type": "C", "stock_price": 609.73, "utc_time": 1775751560000}, {"instrument": "QQQ", "mid_signal": 7022794, "gamma_signal": -1929503, "vega_signal": -1168205, "option_type": "P", "stock_price": 609.73, "utc_time": 1775751560000}, {"instrument": "QQQ", "mid_signal": -902892, "gamma_signal": 149668, "vega_signal": 25308, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751565000}, {"instrument": "QQQ", "mid_signal": -3671622, "gamma_signal": 1214973, "vega_signal": 466624, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751565000}, {"instrument": "QQQ", "mid_signal": 5011569, "gamma_signal": 605952, "vega_signal": 1381405, "option_type": "C", "stock_price": 609.78, "utc_time": 1775751570000}, {"instrument": "QQQ", "mid_signal": 2320515, "gamma_signal": -1063398, "vega_signal": -966796, "option_type": "P", "stock_price": 609.78, "utc_time": 1775751570000}, {"instrument": "QQQ", "mid_signal": -6606003, "gamma_signal": -1446359, "vega_signal": -1068896, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751575000}, {"instrument": "QQQ", "mid_signal": 645626, "gamma_signal": -19757, "vega_signal": -131526, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751575000}, {"instrument": "QQQ", "mid_signal": -2444817, "gamma_signal": -646654, "vega_signal": 582594, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751580000}, {"instrument": "QQQ", "mid_signal": -74566, "gamma_signal": 318566, "vega_signal": -556041, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751580000}, {"instrument": "QQQ", "mid_signal": 6170997, "gamma_signal": 1785005, "vega_signal": 3073452, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751585000}, {"instrument": "QQQ", "mid_signal": -1010218, "gamma_signal": 126825, "vega_signal": 2377410, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751585000}, {"instrument": "QQQ", "mid_signal": -1250601, "gamma_signal": -268396, "vega_signal": -453627, "option_type": "C", "stock_price": 609.78, "utc_time": 1775751590000}, {"instrument": "QQQ", "mid_signal": 1463615, "gamma_signal": -72804, "vega_signal": 153491, "option_type": "P", "stock_price": 609.78, "utc_time": 1775751590000}, {"instrument": "QQQ", "mid_signal": -9198984, "gamma_signal": -2328998, "vega_signal": -1753851, "option_type": "C", "stock_price": 609.78, "utc_time": 1775751595000}, {"instrument": "QQQ", "mid_signal": -90125, "gamma_signal": -109459, "vega_signal": -6355, "option_type": "P", "stock_price": 609.78, "utc_time": 1775751595000}, {"instrument": "QQQ", "mid_signal": 2317199, "gamma_signal": 671158, "vega_signal": 443169, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751600000}, {"instrument": "QQQ", "mid_signal": 794015, "gamma_signal": 515594, "vega_signal": -1745016, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751600000}, {"instrument": "QQQ", "mid_signal": 1276009, "gamma_signal": 357987, "vega_signal": 613078, "option_type": "C", "stock_price": 609.77, "utc_time": 1775751605000}, {"instrument": "QQQ", "mid_signal": 2434966, "gamma_signal": -283355, "vega_signal": -1219220, "option_type": "P", "stock_price": 609.77, "utc_time": 1775751605000}, {"instrument": "QQQ", "mid_signal": -14262554, "gamma_signal": -3780397, "vega_signal": -1493221, "option_type": "C", "stock_price": 609.76, "utc_time": 1775751610000}, {"instrument": "QQQ", "mid_signal": -533813, "gamma_signal": 187065, "vega_signal": 266751, "option_type": "P", "stock_price": 609.76, "utc_time": 1775751610000}, {"instrument": "QQQ", "mid_signal": 1470251, "gamma_signal": 116158, "vega_signal": 145335, "option_type": "C", "stock_price": 609.81, "utc_time": 1775751615000}, {"instrument": "QQQ", "mid_signal": -129736, "gamma_signal": 1006418, "vega_signal": -2308250, "option_type": "P", "stock_price": 609.81, "utc_time": 1775751615000}, {"instrument": "QQQ", "mid_signal": -1120395, "gamma_signal": -146813, "vega_signal": -859366, "option_type": "C", "stock_price": 609.77, "utc_time": 1775751620000}, {"instrument": "QQQ", "mid_signal": 2299327, "gamma_signal": -752991, "vega_signal": -262849, "option_type": "P", "stock_price": 609.77, "utc_time": 1775751620000}, {"instrument": "QQQ", "mid_signal": -3132554, "gamma_signal": -235741, "vega_signal": -1211292, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751625000}, {"instrument": "QQQ", "mid_signal": -551764, "gamma_signal": -409493, "vega_signal": -163551, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751625000}, {"instrument": "QQQ", "mid_signal": -464601, "gamma_signal": -619815, "vega_signal": 1310979, "option_type": "C", "stock_price": 609.69, "utc_time": 1775751630000}, {"instrument": "QQQ", "mid_signal": 1474277, "gamma_signal": 156877, "vega_signal": -3551756, "option_type": "P", "stock_price": 609.69, "utc_time": 1775751630000}, {"instrument": "QQQ", "mid_signal": -3196104, "gamma_signal": -805245, "vega_signal": -941748, "option_type": "C", "stock_price": 609.67, "utc_time": 1775751635000}, {"instrument": "QQQ", "mid_signal": -532624, "gamma_signal": 225167, "vega_signal": 175737, "option_type": "P", "stock_price": 609.73, "utc_time": 1775751635000}, {"instrument": "QQQ", "mid_signal": -742538, "gamma_signal": -195519, "vega_signal": -203578, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751640000}, {"instrument": "QQQ", "mid_signal": -1116157, "gamma_signal": 237041, "vega_signal": 239681, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751640000}, {"instrument": "QQQ", "mid_signal": -5487660, "gamma_signal": -288178, "vega_signal": -2870743, "option_type": "C", "stock_price": 609.59, "utc_time": 1775751645000}, {"instrument": "QQQ", "mid_signal": 498851, "gamma_signal": -476761, "vega_signal": 1237751, "option_type": "P", "stock_price": 609.59, "utc_time": 1775751645000}, {"instrument": "QQQ", "mid_signal": -12636393, "gamma_signal": -1341439, "vega_signal": -7308365, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751650000}, {"instrument": "QQQ", "mid_signal": 7364625, "gamma_signal": -1807083, "vega_signal": -1847736, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751650000}, {"instrument": "QQQ", "mid_signal": -8643595, "gamma_signal": -3079354, "vega_signal": -2108969, "option_type": "C", "stock_price": 609.53, "utc_time": 1775751655000}, {"instrument": "QQQ", "mid_signal": -280844, "gamma_signal": 388363, "vega_signal": -355599, "option_type": "P", "stock_price": 609.53, "utc_time": 1775751655000}, {"instrument": "QQQ", "mid_signal": -4174175, "gamma_signal": 8389, "vega_signal": -2013499, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751660000}, {"instrument": "QQQ", "mid_signal": 51986, "gamma_signal": 250187, "vega_signal": 583699, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751660000}, {"instrument": "QQQ", "mid_signal": -12652436, "gamma_signal": -3326865, "vega_signal": -761823, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751665000}, {"instrument": "QQQ", "mid_signal": 8787799, "gamma_signal": -1982999, "vega_signal": -1276983, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751665000}, {"instrument": "QQQ", "mid_signal": -11161611, "gamma_signal": -1241333, "vega_signal": -5991428, "option_type": "C", "stock_price": 609.33, "utc_time": 1775751670000}, {"instrument": "QQQ", "mid_signal": -26025660, "gamma_signal": 4870775, "vega_signal": 5650838, "option_type": "P", "stock_price": 609.33, "utc_time": 1775751670000}, {"instrument": "QQQ", "mid_signal": -10619204, "gamma_signal": -1147878, "vega_signal": -3751938, "option_type": "C", "stock_price": 609.21, "utc_time": 1775751675000}, {"instrument": "QQQ", "mid_signal": 5862558, "gamma_signal": -1452404, "vega_signal": 1226274, "option_type": "P", "stock_price": 609.22, "utc_time": 1775751675000}, {"instrument": "QQQ", "mid_signal": 6574421, "gamma_signal": 440880, "vega_signal": 1237196, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751680000}, {"instrument": "QQQ", "mid_signal": 6593162, "gamma_signal": -1693875, "vega_signal": -706209, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751680000}, {"instrument": "QQQ", "mid_signal": -2787666, "gamma_signal": -1270328, "vega_signal": -294687, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751685000}, {"instrument": "QQQ", "mid_signal": -2277977, "gamma_signal": -599875, "vega_signal": 1352359, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751685000}, {"instrument": "QQQ", "mid_signal": 469126, "gamma_signal": 28246, "vega_signal": 239883, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751690000}, {"instrument": "QQQ", "mid_signal": -6589848, "gamma_signal": 1647929, "vega_signal": 1077480, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751690000}, {"instrument": "QQQ", "mid_signal": 3426237, "gamma_signal": 161875, "vega_signal": 1935762, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751695000}, {"instrument": "QQQ", "mid_signal": 1153410, "gamma_signal": -234260, "vega_signal": -532785, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751695000}, {"instrument": "QQQ", "mid_signal": 1177398, "gamma_signal": 202088, "vega_signal": 196381, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751700000}, {"instrument": "QQQ", "mid_signal": -463846, "gamma_signal": 42651, "vega_signal": 449928, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751700000}, {"instrument": "QQQ", "mid_signal": -5044964, "gamma_signal": -473145, "vega_signal": -2243928, "option_type": "C", "stock_price": 609.31, "utc_time": 1775751705000}, {"instrument": "QQQ", "mid_signal": -347118, "gamma_signal": 783847, "vega_signal": -961948, "option_type": "P", "stock_price": 609.31, "utc_time": 1775751705000}, {"instrument": "QQQ", "mid_signal": 7804899, "gamma_signal": 602498, "vega_signal": -7511, "option_type": "C", "stock_price": 609.31, "utc_time": 1775751710000}, {"instrument": "QQQ", "mid_signal": 1268347, "gamma_signal": -127354, "vega_signal": -822387, "option_type": "P", "stock_price": 609.31, "utc_time": 1775751710000}, {"instrument": "QQQ", "mid_signal": -496187, "gamma_signal": 70063, "vega_signal": -258985, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751715000}, {"instrument": "QQQ", "mid_signal": -1284391, "gamma_signal": 365210, "vega_signal": 520034, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751715000}, {"instrument": "QQQ", "mid_signal": 457687, "gamma_signal": 140186, "vega_signal": -196305, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751720000}, {"instrument": "QQQ", "mid_signal": -275346, "gamma_signal": 80937, "vega_signal": 13447, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751720000}, {"instrument": "QQQ", "mid_signal": -2399498, "gamma_signal": -299371, "vega_signal": -304139, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751725000}, {"instrument": "QQQ", "mid_signal": 4445312, "gamma_signal": -683728, "vega_signal": -2530832, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751725000}, {"instrument": "QQQ", "mid_signal": -9033628, "gamma_signal": -4201266, "vega_signal": -2082235, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751730000}, {"instrument": "QQQ", "mid_signal": -409090, "gamma_signal": 116421, "vega_signal": 101139, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751730000}, {"instrument": "QQQ", "mid_signal": 3317319, "gamma_signal": 694334, "vega_signal": 1807322, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751735000}, {"instrument": "QQQ", "mid_signal": -4839463, "gamma_signal": 1930111, "vega_signal": 211915, "option_type": "P", "stock_price": 609.34, "utc_time": 1775751735000}, {"instrument": "QQQ", "mid_signal": 7681393, "gamma_signal": 2409608, "vega_signal": 1033310, "option_type": "C", "stock_price": 609.37, "utc_time": 1775751740000}, {"instrument": "QQQ", "mid_signal": -777769, "gamma_signal": 347749, "vega_signal": 242924, "option_type": "P", "stock_price": 609.37, "utc_time": 1775751740000}, {"instrument": "QQQ", "mid_signal": 888009, "gamma_signal": 90804, "vega_signal": 268592, "option_type": "C", "stock_price": 609.41, "utc_time": 1775751745000}, {"instrument": "QQQ", "mid_signal": -2043440, "gamma_signal": 201144, "vega_signal": 848071, "option_type": "P", "stock_price": 609.41, "utc_time": 1775751745000}, {"instrument": "QQQ", "mid_signal": 2293817, "gamma_signal": 417570, "vega_signal": 1651079, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751750000}, {"instrument": "QQQ", "mid_signal": 2539163, "gamma_signal": -587908, "vega_signal": -962000, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751750000}, {"instrument": "QQQ", "mid_signal": 1543952, "gamma_signal": 442749, "vega_signal": 977247, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751755000}, {"instrument": "QQQ", "mid_signal": 355114, "gamma_signal": -53900, "vega_signal": -239085, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751755000}, {"instrument": "QQQ", "mid_signal": -334269, "gamma_signal": -6507, "vega_signal": -296015, "option_type": "C", "stock_price": 609.38, "utc_time": 1775751760000}, {"instrument": "QQQ", "mid_signal": 5822192, "gamma_signal": -1834119, "vega_signal": -944862, "option_type": "P", "stock_price": 609.38, "utc_time": 1775751760000}, {"instrument": "QQQ", "mid_signal": -1911030, "gamma_signal": -305025, "vega_signal": -1373658, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751765000}, {"instrument": "QQQ", "mid_signal": 3950540, "gamma_signal": -313083, "vega_signal": -133254, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751765000}, {"instrument": "QQQ", "mid_signal": 201742, "gamma_signal": 106934, "vega_signal": -53620, "option_type": "C", "stock_price": 609.36, "utc_time": 1775751770000}, {"instrument": "QQQ", "mid_signal": -5595969, "gamma_signal": 1829299, "vega_signal": 789141, "option_type": "P", "stock_price": 609.36, "utc_time": 1775751770000}, {"instrument": "QQQ", "mid_signal": 325144, "gamma_signal": -2201, "vega_signal": 404980, "option_type": "C", "stock_price": 609.36, "utc_time": 1775751775000}, {"instrument": "QQQ", "mid_signal": 1841415, "gamma_signal": -858795, "vega_signal": 147714, "option_type": "P", "stock_price": 609.36, "utc_time": 1775751775000}, {"instrument": "QQQ", "mid_signal": -21581573, "gamma_signal": -2553723, "vega_signal": -12575839, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751780000}, {"instrument": "QQQ", "mid_signal": 369571, "gamma_signal": -154455, "vega_signal": 174671, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751780000}, {"instrument": "QQQ", "mid_signal": -593041, "gamma_signal": -204990, "vega_signal": 89603, "option_type": "C", "stock_price": 609.32, "utc_time": 1775751785000}, {"instrument": "QQQ", "mid_signal": -1087614, "gamma_signal": 13136, "vega_signal": 579745, "option_type": "P", "stock_price": 609.32, "utc_time": 1775751785000}, {"instrument": "QQQ", "mid_signal": 9564130, "gamma_signal": 2388614, "vega_signal": 1936853, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751790000}, {"instrument": "QQQ", "mid_signal": 3757429, "gamma_signal": -283125, "vega_signal": -4086904, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751790000}, {"instrument": "QQQ", "mid_signal": -582597, "gamma_signal": -275879, "vega_signal": -20030, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751795000}, {"instrument": "QQQ", "mid_signal": 2831777, "gamma_signal": -537170, "vega_signal": -1064398, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751795000}, {"instrument": "QQQ", "mid_signal": -116432, "gamma_signal": 2251, "vega_signal": -177716, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751800000}, {"instrument": "QQQ", "mid_signal": -1787453, "gamma_signal": 658933, "vega_signal": -248395, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751800000}, {"instrument": "QQQ", "mid_signal": 2067847, "gamma_signal": 447033, "vega_signal": -454869, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751805000}, {"instrument": "QQQ", "mid_signal": -5560812, "gamma_signal": 595276, "vega_signal": 2103960, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751805000}, {"instrument": "QQQ", "mid_signal": -1782342, "gamma_signal": -174751, "vega_signal": -549059, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751810000}, {"instrument": "QQQ", "mid_signal": -1887484, "gamma_signal": 692970, "vega_signal": 2759535, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751810000}, {"instrument": "QQQ", "mid_signal": 1048658, "gamma_signal": 562963, "vega_signal": -73886, "option_type": "C", "stock_price": 609.39, "utc_time": 1775751815000}, {"instrument": "QQQ", "mid_signal": -1475897, "gamma_signal": 439469, "vega_signal": 246342, "option_type": "P", "stock_price": 609.39, "utc_time": 1775751815000}, {"instrument": "QQQ", "mid_signal": -1823770, "gamma_signal": -417444, "vega_signal": -284307, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751820000}, {"instrument": "QQQ", "mid_signal": -6489830, "gamma_signal": 1812096, "vega_signal": 236341, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751820000}, {"instrument": "QQQ", "mid_signal": 5621221, "gamma_signal": 2185758, "vega_signal": 183019, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751825000}, {"instrument": "QQQ", "mid_signal": -993159, "gamma_signal": 459618, "vega_signal": -736762, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751825000}, {"instrument": "QQQ", "mid_signal": -761254, "gamma_signal": -466589, "vega_signal": 575, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751830000}, {"instrument": "QQQ", "mid_signal": -15037676, "gamma_signal": 3663249, "vega_signal": 2758125, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751830000}, {"instrument": "QQQ", "mid_signal": -2511822, "gamma_signal": -738431, "vega_signal": -384860, "option_type": "C", "stock_price": 609.26, "utc_time": 1775751835000}, {"instrument": "QQQ", "mid_signal": -2727845, "gamma_signal": 556067, "vega_signal": 541454, "option_type": "P", "stock_price": 609.26, "utc_time": 1775751835000}, {"instrument": "QQQ", "mid_signal": 4427415, "gamma_signal": 561370, "vega_signal": 2162735, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751840000}, {"instrument": "QQQ", "mid_signal": -3067138, "gamma_signal": 549877, "vega_signal": 1102798, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751840000}, {"instrument": "QQQ", "mid_signal": 932892, "gamma_signal": 368688, "vega_signal": 118345, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751845000}, {"instrument": "QQQ", "mid_signal": 640424, "gamma_signal": -336738, "vega_signal": 88985, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751845000}, {"instrument": "QQQ", "mid_signal": 303333, "gamma_signal": 144432, "vega_signal": 228129, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751850000}, {"instrument": "QQQ", "mid_signal": 1251261, "gamma_signal": -336050, "vega_signal": 102338, "option_type": "P", "stock_price": 609.34, "utc_time": 1775751850000}, {"instrument": "QQQ", "mid_signal": 1074181, "gamma_signal": 64471, "vega_signal": 863964, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751855000}, {"instrument": "QQQ", "mid_signal": -417475, "gamma_signal": 520424, "vega_signal": 12093, "option_type": "P", "stock_price": 609.34, "utc_time": 1775751855000}, {"instrument": "QQQ", "mid_signal": -2251557, "gamma_signal": -531884, "vega_signal": 154747, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751860000}, {"instrument": "QQQ", "mid_signal": 3076635, "gamma_signal": -822364, "vega_signal": -510893, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751860000}, {"instrument": "QQQ", "mid_signal": -3393414, "gamma_signal": -113355, "vega_signal": -2686321, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751865000}, {"instrument": "QQQ", "mid_signal": -1611669, "gamma_signal": 268774, "vega_signal": 6422417, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751865000}, {"instrument": "QQQ", "mid_signal": 1162172, "gamma_signal": 149396, "vega_signal": 430171, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751870000}, {"instrument": "QQQ", "mid_signal": 361878, "gamma_signal": -74310, "vega_signal": -255499, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751870000}, {"instrument": "QQQ", "mid_signal": 1959126, "gamma_signal": 397049, "vega_signal": 545786, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751875000}, {"instrument": "QQQ", "mid_signal": -575328, "gamma_signal": 53973, "vega_signal": 226368, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751875000}, {"instrument": "QQQ", "mid_signal": -345399, "gamma_signal": 41428, "vega_signal": -7510, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751880000}, {"instrument": "QQQ", "mid_signal": 4977603, "gamma_signal": -1414676, "vega_signal": -859502, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751880000}, {"instrument": "QQQ", "mid_signal": -1184424, "gamma_signal": -313740, "vega_signal": -105509, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751885000}, {"instrument": "QQQ", "mid_signal": -5208415, "gamma_signal": 1329015, "vega_signal": 1204039, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751885000}, {"instrument": "QQQ", "mid_signal": -5068367, "gamma_signal": -818947, "vega_signal": -1465504, "option_type": "C", "stock_price": 609.2, "utc_time": 1775751890000}, {"instrument": "QQQ", "mid_signal": -2505091, "gamma_signal": 263180, "vega_signal": 1397893, "option_type": "P", "stock_price": 609.2, "utc_time": 1775751890000}, {"instrument": "QQQ", "mid_signal": 749622, "gamma_signal": 332823, "vega_signal": -496322, "option_type": "C", "stock_price": 609.21, "utc_time": 1775751895000}, {"instrument": "QQQ", "mid_signal": -9560683, "gamma_signal": 1744352, "vega_signal": 2990591, "option_type": "P", "stock_price": 609.21, "utc_time": 1775751895000}, {"instrument": "QQQ", "mid_signal": -10821925, "gamma_signal": 26187, "vega_signal": -2586156, "option_type": "C", "stock_price": 609.13, "utc_time": 1775751900000}, {"instrument": "QQQ", "mid_signal": -21955011, "gamma_signal": 5582004, "vega_signal": 3600353, "option_type": "P", "stock_price": 609.13, "utc_time": 1775751900000}, {"instrument": "QQQ", "mid_signal": -9376172, "gamma_signal": -2427962, "vega_signal": -962289, "option_type": "C", "stock_price": 609.04, "utc_time": 1775751905000}, {"instrument": "QQQ", "mid_signal": 1631315, "gamma_signal": -102885, "vega_signal": -94616, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751905000}, {"instrument": "QQQ", "mid_signal": 3506254, "gamma_signal": 396547, "vega_signal": 1225115, "option_type": "C", "stock_price": 609.04, "utc_time": 1775751910000}, {"instrument": "QQQ", "mid_signal": -498188, "gamma_signal": 394676, "vega_signal": 688005, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751910000}, {"instrument": "QQQ", "mid_signal": 1484272, "gamma_signal": 519337, "vega_signal": 71965, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751915000}, {"instrument": "QQQ", "mid_signal": 723552, "gamma_signal": -37618, "vega_signal": -8084, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751915000}, {"instrument": "QQQ", "mid_signal": -3998502, "gamma_signal": -481667, "vega_signal": -1658835, "option_type": "C", "stock_price": 609.06, "utc_time": 1775751920000}, {"instrument": "QQQ", "mid_signal": -2042873, "gamma_signal": 675879, "vega_signal": 313048, "option_type": "P", "stock_price": 609.06, "utc_time": 1775751920000}, {"instrument": "QQQ", "mid_signal": 797647, "gamma_signal": 247481, "vega_signal": 383718, "option_type": "C", "stock_price": 609.11, "utc_time": 1775751925000}, {"instrument": "QQQ", "mid_signal": 18545495, "gamma_signal": -2905740, "vega_signal": -4415610, "option_type": "P", "stock_price": 609.11, "utc_time": 1775751925000}, {"instrument": "QQQ", "mid_signal": 6876914, "gamma_signal": 619373, "vega_signal": 6354579, "option_type": "C", "stock_price": 609.24, "utc_time": 1775751930000}, {"instrument": "QQQ", "mid_signal": 12326823, "gamma_signal": -2192499, "vega_signal": -2602315, "option_type": "P", "stock_price": 609.24, "utc_time": 1775751930000}, {"instrument": "QQQ", "mid_signal": 42880, "gamma_signal": 3627, "vega_signal": 1087156, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751935000}, {"instrument": "QQQ", "mid_signal": 2367082, "gamma_signal": -645730, "vega_signal": -287314, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751935000}, {"instrument": "QQQ", "mid_signal": 965826, "gamma_signal": 105038, "vega_signal": 1041348, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751940000}, {"instrument": "QQQ", "mid_signal": 3690120, "gamma_signal": -858296, "vega_signal": -706471, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751940000}, {"instrument": "QQQ", "mid_signal": 3537584, "gamma_signal": 918828, "vega_signal": 364120, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751945000}, {"instrument": "QQQ", "mid_signal": -776871, "gamma_signal": 60852, "vega_signal": 289113, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751945000}, {"instrument": "QQQ", "mid_signal": -1455988, "gamma_signal": -454519, "vega_signal": 696892, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751950000}, {"instrument": "QQQ", "mid_signal": -1050445, "gamma_signal": 223959, "vega_signal": 392225, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751950000}, {"instrument": "QQQ", "mid_signal": 9760, "gamma_signal": 26169, "vega_signal": -41812, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751955000}, {"instrument": "QQQ", "mid_signal": -458426, "gamma_signal": 205647, "vega_signal": -192234, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751955000}, {"instrument": "QQQ", "mid_signal": 4023885, "gamma_signal": -209663, "vega_signal": 1632832, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751960000}, {"instrument": "QQQ", "mid_signal": 130731, "gamma_signal": 12345, "vega_signal": -196689, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751960000}, {"instrument": "QQQ", "mid_signal": -907529, "gamma_signal": -108238, "vega_signal": -497531, "option_type": "C", "stock_price": 609.24, "utc_time": 1775751965000}, {"instrument": "QQQ", "mid_signal": -3768854, "gamma_signal": 1097830, "vega_signal": 695534, "option_type": "P", "stock_price": 609.24, "utc_time": 1775751965000}, {"instrument": "QQQ", "mid_signal": 268495, "gamma_signal": 88135, "vega_signal": 301669, "option_type": "C", "stock_price": 609.26, "utc_time": 1775751970000}, {"instrument": "QQQ", "mid_signal": 1317823, "gamma_signal": 132202, "vega_signal": -1358765, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751970000}, {"instrument": "QQQ", "mid_signal": -5700587, "gamma_signal": -1677028, "vega_signal": -706668, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751975000}, {"instrument": "QQQ", "mid_signal": -601113, "gamma_signal": -61665, "vega_signal": 668843, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751975000}, {"instrument": "QQQ", "mid_signal": -654476, "gamma_signal": -319891, "vega_signal": -96190, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751980000}, {"instrument": "QQQ", "mid_signal": 2072164, "gamma_signal": -1259202, "vega_signal": 3084564, "option_type": "P", "stock_price": 609.24, "utc_time": 1775751980000}, {"instrument": "QQQ", "mid_signal": 194072, "gamma_signal": -21474, "vega_signal": 397936, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751985000}, {"instrument": "QQQ", "mid_signal": -525750, "gamma_signal": 52309, "vega_signal": 593864, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751985000}, {"instrument": "QQQ", "mid_signal": 272281, "gamma_signal": 125763, "vega_signal": -34899, "option_type": "C", "stock_price": 609.19, "utc_time": 1775751990000}, {"instrument": "QQQ", "mid_signal": -13824034, "gamma_signal": 1747546, "vega_signal": 3882032, "option_type": "P", "stock_price": 609.19, "utc_time": 1775751990000}, {"instrument": "QQQ", "mid_signal": -1531272, "gamma_signal": -148120, "vega_signal": -1079512, "option_type": "C", "stock_price": 609.19, "utc_time": 1775751995000}, {"instrument": "QQQ", "mid_signal": 15378417, "gamma_signal": -2746270, "vega_signal": -433331, "option_type": "P", "stock_price": 609.19, "utc_time": 1775751995000}, {"instrument": "QQQ", "mid_signal": 1612710, "gamma_signal": 472408, "vega_signal": -952656, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752000000}, {"instrument": "QQQ", "mid_signal": 4379915, "gamma_signal": -720769, "vega_signal": -480199, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752000000}, {"instrument": "QQQ", "mid_signal": -949193, "gamma_signal": -285157, "vega_signal": -49424, "option_type": "C", "stock_price": 609.12, "utc_time": 1775752005000}, {"instrument": "QQQ", "mid_signal": 705310, "gamma_signal": -300019, "vega_signal": 647447, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752005000}, {"instrument": "QQQ", "mid_signal": 2941413, "gamma_signal": 65102, "vega_signal": 2137064, "option_type": "C", "stock_price": 609.12, "utc_time": 1775752010000}, {"instrument": "QQQ", "mid_signal": -2626736, "gamma_signal": 706104, "vega_signal": 316018, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752010000}, {"instrument": "QQQ", "mid_signal": -607271, "gamma_signal": -64670, "vega_signal": 2734748, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752015000}, {"instrument": "QQQ", "mid_signal": -713747, "gamma_signal": 98456, "vega_signal": 14087, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752015000}, {"instrument": "QQQ", "mid_signal": 220760, "gamma_signal": 38943, "vega_signal": 52306, "option_type": "C", "stock_price": 609.175, "utc_time": 1775752020000}, {"instrument": "QQQ", "mid_signal": -196202, "gamma_signal": 186595, "vega_signal": -10172, "option_type": "P", "stock_price": 609.175, "utc_time": 1775752020000}, {"instrument": "QQQ", "mid_signal": -6718360, "gamma_signal": -262174, "vega_signal": -1805696, "option_type": "C", "stock_price": 609.19, "utc_time": 1775752025000}, {"instrument": "QQQ", "mid_signal": 1417257, "gamma_signal": -381340, "vega_signal": -170255, "option_type": "P", "stock_price": 609.19, "utc_time": 1775752025000}, {"instrument": "QQQ", "mid_signal": -2669089, "gamma_signal": -594508, "vega_signal": -64753, "option_type": "C", "stock_price": 609.18, "utc_time": 1775752030000}, {"instrument": "QQQ", "mid_signal": 1786599, "gamma_signal": -582009, "vega_signal": 2016868, "option_type": "P", "stock_price": 609.18, "utc_time": 1775752030000}, {"instrument": "QQQ", "mid_signal": 303757, "gamma_signal": -22986, "vega_signal": 438772, "option_type": "C", "stock_price": 609.17, "utc_time": 1775752035000}, {"instrument": "QQQ", "mid_signal": 1781504, "gamma_signal": -351738, "vega_signal": 205790, "option_type": "P", "stock_price": 609.17, "utc_time": 1775752035000}, {"instrument": "QQQ", "mid_signal": -1038965, "gamma_signal": -292761, "vega_signal": -248809, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752040000}, {"instrument": "QQQ", "mid_signal": -1581721, "gamma_signal": 265016, "vega_signal": 337790, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752040000}, {"instrument": "QQQ", "mid_signal": -1161897, "gamma_signal": -17756, "vega_signal": -716274, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752045000}, {"instrument": "QQQ", "mid_signal": -6285870, "gamma_signal": 2022373, "vega_signal": -468379, "option_type": "P", "stock_price": 609.18, "utc_time": 1775752045000}, {"instrument": "QQQ", "mid_signal": 575896, "gamma_signal": 72575, "vega_signal": 421731, "option_type": "C", "stock_price": 609.22, "utc_time": 1775752050000}, {"instrument": "QQQ", "mid_signal": 8279709, "gamma_signal": -2378017, "vega_signal": -214803, "option_type": "P", "stock_price": 609.22, "utc_time": 1775752050000}, {"instrument": "QQQ", "mid_signal": -6980633, "gamma_signal": -2212536, "vega_signal": 1840258, "option_type": "C", "stock_price": 609.21, "utc_time": 1775752055000}, {"instrument": "QQQ", "mid_signal": 1288788, "gamma_signal": -210421, "vega_signal": -2333150, "option_type": "P", "stock_price": 609.21, "utc_time": 1775752055000}, {"instrument": "QQQ", "mid_signal": 2341825, "gamma_signal": 309940, "vega_signal": 1140243, "option_type": "C", "stock_price": 609.26, "utc_time": 1775752060000}, {"instrument": "QQQ", "mid_signal": 3526563, "gamma_signal": -839899, "vega_signal": 3220728, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752060000}, {"instrument": "QQQ", "mid_signal": -4066449, "gamma_signal": -865623, "vega_signal": -667497, "option_type": "C", "stock_price": 609.3, "utc_time": 1775752065000}, {"instrument": "QQQ", "mid_signal": -6922426, "gamma_signal": 2086637, "vega_signal": 2024166, "option_type": "P", "stock_price": 609.3, "utc_time": 1775752065000}, {"instrument": "QQQ", "mid_signal": -836565, "gamma_signal": -245917, "vega_signal": 705020, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752070000}, {"instrument": "QQQ", "mid_signal": -1239102, "gamma_signal": 294326, "vega_signal": 250840, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752070000}, {"instrument": "QQQ", "mid_signal": -1095097, "gamma_signal": 31636, "vega_signal": -1463938, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752075000}, {"instrument": "QQQ", "mid_signal": -4186194, "gamma_signal": 1364985, "vega_signal": 2341169, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752075000}, {"instrument": "QQQ", "mid_signal": -989967, "gamma_signal": -857485, "vega_signal": 1398372, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752080000}, {"instrument": "QQQ", "mid_signal": 2578605, "gamma_signal": -414143, "vega_signal": -1390307, "option_type": "P", "stock_price": 609.25, "utc_time": 1775752080000}, {"instrument": "QQQ", "mid_signal": 193692, "gamma_signal": 114228, "vega_signal": 58070, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752085000}, {"instrument": "QQQ", "mid_signal": -470820, "gamma_signal": -16408, "vega_signal": 258990, "option_type": "P", "stock_price": 609.24, "utc_time": 1775752085000}, {"instrument": "QQQ", "mid_signal": 167277, "gamma_signal": -10502, "vega_signal": -37094, "option_type": "C", "stock_price": 609.26, "utc_time": 1775752090000}, {"instrument": "QQQ", "mid_signal": 1118588, "gamma_signal": -272101, "vega_signal": -334120, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752090000}, {"instrument": "QQQ", "mid_signal": -675352, "gamma_signal": -180692, "vega_signal": -84177, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752095000}, {"instrument": "QQQ", "mid_signal": -3715898, "gamma_signal": 992188, "vega_signal": 989766, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752095000}, {"instrument": "QQQ", "mid_signal": -1297134, "gamma_signal": 726093, "vega_signal": -1229440, "option_type": "C", "stock_price": 609.13, "utc_time": 1775752100000}, {"instrument": "QQQ", "mid_signal": -709117, "gamma_signal": 39479, "vega_signal": 213832, "option_type": "P", "stock_price": 609.13, "utc_time": 1775752100000}, {"instrument": "QQQ", "mid_signal": 173853, "gamma_signal": 281245, "vega_signal": -968077, "option_type": "C", "stock_price": 609.08, "utc_time": 1775752105000}, {"instrument": "QQQ", "mid_signal": -3449637, "gamma_signal": 637996, "vega_signal": 2146583, "option_type": "P", "stock_price": 609.08, "utc_time": 1775752105000}, {"instrument": "QQQ", "mid_signal": 790026, "gamma_signal": 301675, "vega_signal": 57011, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752110000}, {"instrument": "QQQ", "mid_signal": 108756, "gamma_signal": 217679, "vega_signal": -1550523, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752110000}, {"instrument": "QQQ", "mid_signal": 4299716, "gamma_signal": -169133, "vega_signal": 7079279, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752115000}, {"instrument": "QQQ", "mid_signal": 849278, "gamma_signal": -196751, "vega_signal": 253383, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752115000}, {"instrument": "QQQ", "mid_signal": -800046, "gamma_signal": -96060, "vega_signal": -220251, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752120000}, {"instrument": "QQQ", "mid_signal": 1440428, "gamma_signal": -301768, "vega_signal": -118990, "option_type": "P", "stock_price": 609.25, "utc_time": 1775752120000}, {"instrument": "QQQ", "mid_signal": 3689085, "gamma_signal": 946185, "vega_signal": 979560, "option_type": "C", "stock_price": 609.32, "utc_time": 1775752125000}, {"instrument": "QQQ", "mid_signal": 1552391, "gamma_signal": -67696, "vega_signal": 101133, "option_type": "P", "stock_price": 609.32, "utc_time": 1775752125000}, {"instrument": "QQQ", "mid_signal": 783653, "gamma_signal": 102512, "vega_signal": 380076, "option_type": "C", "stock_price": 609.26, "utc_time": 1775752130000}, {"instrument": "QQQ", "mid_signal": -2439462, "gamma_signal": 452158, "vega_signal": 1599980, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752130000}, {"instrument": "QQQ", "mid_signal": 910207, "gamma_signal": -8538, "vega_signal": 1705751, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752135000}, {"instrument": "QQQ", "mid_signal": -1016236, "gamma_signal": 341753, "vega_signal": -275629, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752135000}, {"instrument": "QQQ", "mid_signal": -377675, "gamma_signal": 423454, "vega_signal": 24700, "option_type": "C", "stock_price": 609.34, "utc_time": 1775752140000}, {"instrument": "QQQ", "mid_signal": -4469727, "gamma_signal": 635853, "vega_signal": 266520, "option_type": "P", "stock_price": 609.34, "utc_time": 1775752140000}, {"instrument": "QQQ", "mid_signal": -1843857, "gamma_signal": -143562, "vega_signal": -1139861, "option_type": "C", "stock_price": 609.28, "utc_time": 1775752145000}, {"instrument": "QQQ", "mid_signal": 15545401, "gamma_signal": -3770800, "vega_signal": -1925446, "option_type": "P", "stock_price": 609.28, "utc_time": 1775752145000}, {"instrument": "QQQ", "mid_signal": 3838459, "gamma_signal": 897810, "vega_signal": 2073073, "option_type": "C", "stock_price": 609.37, "utc_time": 1775752150000}, {"instrument": "QQQ", "mid_signal": 12941734, "gamma_signal": -3121038, "vega_signal": -2093512, "option_type": "P", "stock_price": 609.37, "utc_time": 1775752150000}, {"instrument": "QQQ", "mid_signal": -3004122, "gamma_signal": -77872, "vega_signal": 1639076, "option_type": "C", "stock_price": 609.3, "utc_time": 1775752155000}, {"instrument": "QQQ", "mid_signal": -1037899, "gamma_signal": 237531, "vega_signal": -138523, "option_type": "P", "stock_price": 609.3, "utc_time": 1775752155000}, {"instrument": "QQQ", "mid_signal": -1700316, "gamma_signal": -406565, "vega_signal": -143500, "option_type": "C", "stock_price": 609.28, "utc_time": 1775752160000}, {"instrument": "QQQ", "mid_signal": 260585, "gamma_signal": -344641, "vega_signal": -83242, "option_type": "P", "stock_price": 609.28, "utc_time": 1775752160000}, {"instrument": "QQQ", "mid_signal": 317858, "gamma_signal": -12093, "vega_signal": 256432, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752165000}, {"instrument": "QQQ", "mid_signal": 489201, "gamma_signal": -201916, "vega_signal": -3171, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752165000}, {"instrument": "QQQ", "mid_signal": -8215813, "gamma_signal": -1641648, "vega_signal": -2835386, "option_type": "C", "stock_price": 609.2, "utc_time": 1775752170000}, {"instrument": "QQQ", "mid_signal": -3101837, "gamma_signal": 579810, "vega_signal": 2901696, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752170000}, {"instrument": "QQQ", "mid_signal": 150821, "gamma_signal": 70163, "vega_signal": -116641, "option_type": "C", "stock_price": 609.2, "utc_time": 1775752175000}, {"instrument": "QQQ", "mid_signal": -2202108, "gamma_signal": 50444, "vega_signal": 1953554, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752175000}, {"instrument": "QQQ", "mid_signal": -1359467, "gamma_signal": -519793, "vega_signal": -366752, "option_type": "C", "stock_price": 609.13, "utc_time": 1775752180000}, {"instrument": "QQQ", "mid_signal": -1359495, "gamma_signal": 223092, "vega_signal": 43476, "option_type": "P", "stock_price": 609.13, "utc_time": 1775752180000}, {"instrument": "QQQ", "mid_signal": -29563, "gamma_signal": -21331, "vega_signal": 48813, "option_type": "C", "stock_price": 609.17, "utc_time": 1775752185000}, {"instrument": "QQQ", "mid_signal": 288588, "gamma_signal": -77230, "vega_signal": -1378, "option_type": "P", "stock_price": 609.17, "utc_time": 1775752185000}, {"instrument": "QQQ", "mid_signal": -13595809, "gamma_signal": -579701, "vega_signal": -10473760, "option_type": "C", "stock_price": 609.19, "utc_time": 1775752190000}, {"instrument": "QQQ", "mid_signal": 2314360, "gamma_signal": -412688, "vega_signal": -1274580, "option_type": "P", "stock_price": 609.19, "utc_time": 1775752190000}, {"instrument": "QQQ", "mid_signal": -54790, "gamma_signal": -43250, "vega_signal": -32713, "option_type": "C", "stock_price": 609.18, "utc_time": 1775752195000}, {"instrument": "QQQ", "mid_signal": 478620, "gamma_signal": -44181, "vega_signal": -286982, "option_type": "P", "stock_price": 609.21, "utc_time": 1775752195000}, {"instrument": "QQQ", "mid_signal": -1537039, "gamma_signal": -228164, "vega_signal": -647113, "option_type": "C", "stock_price": 609.2, "utc_time": 1775752200000}, {"instrument": "QQQ", "mid_signal": -1497782, "gamma_signal": 231017, "vega_signal": 919518, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752200000}, {"instrument": "QQQ", "mid_signal": -5618064, "gamma_signal": -1494316, "vega_signal": 377995, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752205000}, {"instrument": "QQQ", "mid_signal": -2744727, "gamma_signal": 297178, "vega_signal": 36623, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752205000}, {"instrument": "QQQ", "mid_signal": -2461694, "gamma_signal": -761377, "vega_signal": -556170, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752210000}, {"instrument": "QQQ", "mid_signal": -1544376, "gamma_signal": 425399, "vega_signal": 115089, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752210000}, {"instrument": "QQQ", "mid_signal": -19262689, "gamma_signal": -1570439, "vega_signal": -12718904, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752215000}, {"instrument": "QQQ", "mid_signal": -7805956, "gamma_signal": 943648, "vega_signal": 4170708, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752215000}, {"instrument": "QQQ", "mid_signal": -528944, "gamma_signal": -181701, "vega_signal": 140831, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752220000}, {"instrument": "QQQ", "mid_signal": 1803523, "gamma_signal": -267070, "vega_signal": 264808, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752220000}, {"instrument": "QQQ", "mid_signal": 301346, "gamma_signal": 1677905, "vega_signal": -1821101, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752225000}, {"instrument": "QQQ", "mid_signal": -6508469, "gamma_signal": 1958637, "vega_signal": -370684, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752225000}, {"instrument": "QQQ", "mid_signal": -1466890, "gamma_signal": -171202, "vega_signal": -356895, "option_type": "C", "stock_price": 609.03, "utc_time": 1775752230000}, {"instrument": "QQQ", "mid_signal": -15899838, "gamma_signal": 3820177, "vega_signal": 3446786, "option_type": "P", "stock_price": 609.03, "utc_time": 1775752230000}, {"instrument": "QQQ", "mid_signal": -109983, "gamma_signal": 1271277, "vega_signal": -77005, "option_type": "C", "stock_price": 609.07, "utc_time": 1775752235000}, {"instrument": "QQQ", "mid_signal": 836243, "gamma_signal": 154592, "vega_signal": -84395, "option_type": "P", "stock_price": 609.07, "utc_time": 1775752235000}, {"instrument": "QQQ", "mid_signal": 2467828, "gamma_signal": 692370, "vega_signal": 82827, "option_type": "C", "stock_price": 609.07, "utc_time": 1775752240000}, {"instrument": "QQQ", "mid_signal": -2285961, "gamma_signal": 588184, "vega_signal": -103356, "option_type": "P", "stock_price": 609.07, "utc_time": 1775752240000}, {"instrument": "QQQ", "mid_signal": 3379144, "gamma_signal": -1646, "vega_signal": 5835756, "option_type": "C", "stock_price": 609.12, "utc_time": 1775752245000}, {"instrument": "QQQ", "mid_signal": 2593634, "gamma_signal": -653833, "vega_signal": -753546, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752245000}, {"instrument": "QQQ", "mid_signal": -480043, "gamma_signal": -67352, "vega_signal": -134616, "option_type": "C", "stock_price": 609.08, "utc_time": 1775752250000}, {"instrument": "QQQ", "mid_signal": 3007192, "gamma_signal": 119697, "vega_signal": -9110563, "option_type": "P", "stock_price": 609.08, "utc_time": 1775752250000}, {"instrument": "QQQ", "mid_signal": -36735, "gamma_signal": -16458, "vega_signal": -85376, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752255000}, {"instrument": "QQQ", "mid_signal": 2086681, "gamma_signal": -403745, "vega_signal": -613621, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752255000}, {"instrument": "QQQ", "mid_signal": -4533745, "gamma_signal": -404501, "vega_signal": -42712, "option_type": "C", "stock_price": 609.16, "utc_time": 1775752260000}, {"instrument": "QQQ", "mid_signal": 773231, "gamma_signal": -376038, "vega_signal": 422575, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752260000}, {"instrument": "QQQ", "mid_signal": 410635, "gamma_signal": -9154, "vega_signal": 405457, "option_type": "C", "stock_price": 609.22, "utc_time": 1775752265000}, {"instrument": "QQQ", "mid_signal": 7604794, "gamma_signal": -1329233, "vega_signal": -1322615, "option_type": "P", "stock_price": 609.22, "utc_time": 1775752265000}, {"instrument": "QQQ", "mid_signal": 109756, "gamma_signal": 14560, "vega_signal": 141056, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752270000}, {"instrument": "QQQ", "mid_signal": -6406615, "gamma_signal": 635304, "vega_signal": 2286196, "option_type": "P", "stock_price": 609.24, "utc_time": 1775752270000}, {"instrument": "QQQ", "mid_signal": -15095553, "gamma_signal": -675396, "vega_signal": -11252454, "option_type": "C", "stock_price": 609.22, "utc_time": 1775752275000}, {"instrument": "QQQ", "mid_signal": 1617551, "gamma_signal": -154695, "vega_signal": -1190595, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752275000}, {"instrument": "QQQ", "mid_signal": 1181131, "gamma_signal": 167472, "vega_signal": 233683, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752280000}, {"instrument": "QQQ", "mid_signal": 2203712, "gamma_signal": -174892, "vega_signal": -1078250, "option_type": "P", "stock_price": 609.25, "utc_time": 1775752280000}, {"instrument": "QQQ", "mid_signal": -880758, "gamma_signal": -81938, "vega_signal": -46647, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752285000}, {"instrument": "QQQ", "mid_signal": 1422237, "gamma_signal": -167632, "vega_signal": -534444, "option_type": "P", "stock_price": 609.24, "utc_time": 1775752285000}, {"instrument": "QQQ", "mid_signal": -1819738, "gamma_signal": -397692, "vega_signal": -291731, "option_type": "C", "stock_price": 609.23, "utc_time": 1775752290000}, {"instrument": "QQQ", "mid_signal": 3116927, "gamma_signal": -995739, "vega_signal": -647137, "option_type": "P", "stock_price": 609.23, "utc_time": 1775752290000}, {"instrument": "QQQ", "mid_signal": -2960043, "gamma_signal": -680033, "vega_signal": -1541230, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752295000}, {"instrument": "QQQ", "mid_signal": -7058055, "gamma_signal": 641562, "vega_signal": 3518819, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752295000}, {"instrument": "QQQ", "mid_signal": -389200, "gamma_signal": -33373, "vega_signal": -279358, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752300000}, {"instrument": "QQQ", "mid_signal": 147958, "gamma_signal": -63263, "vega_signal": 176035, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752300000}, {"instrument": "QQQ", "mid_signal": 39396, "gamma_signal": -63431, "vega_signal": 175875, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752305000}, {"instrument": "QQQ", "mid_signal": -4447800, "gamma_signal": 1717996, "vega_signal": 677980, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752305000}, {"instrument": "QQQ", "mid_signal": -749653, "gamma_signal": -193885, "vega_signal": 251451, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752310000}, {"instrument": "QQQ", "mid_signal": -583624, "gamma_signal": 145921, "vega_signal": 36827, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752310000}, {"instrument": "QQQ", "mid_signal": -1423779, "gamma_signal": -393743, "vega_signal": 56982, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752315000}, {"instrument": "QQQ", "mid_signal": -2479371, "gamma_signal": 412611, "vega_signal": 269125, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752315000}, {"instrument": "QQQ", "mid_signal": 327879, "gamma_signal": 74435, "vega_signal": 128035, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752320000}, {"instrument": "QQQ", "mid_signal": -187032, "gamma_signal": -39216, "vega_signal": 1083788, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752320000}, {"instrument": "QQQ", "mid_signal": -3818744, "gamma_signal": -478315, "vega_signal": -1396911, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752325000}, {"instrument": "QQQ", "mid_signal": -4066509, "gamma_signal": 547424, "vega_signal": 927536, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752325000}, {"instrument": "QQQ", "mid_signal": -9157, "gamma_signal": -75465, "vega_signal": 425082, "option_type": "C", "stock_price": 609.08, "utc_time": 1775752330000}, {"instrument": "QQQ", "mid_signal": -8102577, "gamma_signal": 1727198, "vega_signal": 1017839, "option_type": "P", "stock_price": 609.13, "utc_time": 1775752330000}, {"instrument": "QQQ", "mid_signal": 2730330, "gamma_signal": 172063, "vega_signal": 1078084, "option_type": "C", "stock_price": 609.08, "utc_time": 1775752335000}, {"instrument": "QQQ", "mid_signal": -844663, "gamma_signal": 260019, "vega_signal": 1054918, "option_type": "P", "stock_price": 609.08, "utc_time": 1775752335000}, {"instrument": "QQQ", "mid_signal": -9157069, "gamma_signal": -1977430, "vega_signal": -2456578, "option_type": "C", "stock_price": 609.02, "utc_time": 1775752340000}, {"instrument": "QQQ", "mid_signal": -14172657, "gamma_signal": 2453599, "vega_signal": 4310128, "option_type": "P", "stock_price": 609.02, "utc_time": 1775752340000}, {"instrument": "QQQ", "mid_signal": 1431436, "gamma_signal": -126998, "vega_signal": 3184732, "option_type": "C", "stock_price": 609.01, "utc_time": 1775752345000}, {"instrument": "QQQ", "mid_signal": 3577787, "gamma_signal": -1583861, "vega_signal": -399730, "option_type": "P", "stock_price": 609.01, "utc_time": 1775752345000}, {"instrument": "QQQ", "mid_signal": 794975, "gamma_signal": 104771, "vega_signal": 722487, "option_type": "C", "stock_price": 609.03, "utc_time": 1775752350000}, {"instrument": "QQQ", "mid_signal": -312779, "gamma_signal": -174818, "vega_signal": 1311696, "option_type": "P", "stock_price": 609.03, "utc_time": 1775752350000}, {"instrument": "QQQ", "mid_signal": -849981, "gamma_signal": -192488, "vega_signal": -366930, "option_type": "C", "stock_price": 609.02, "utc_time": 1775752355000}, {"instrument": "QQQ", "mid_signal": 2389139, "gamma_signal": -1429279, "vega_signal": -1170239, "option_type": "P", "stock_price": 609.02, "utc_time": 1775752355000}, {"instrument": "QQQ", "mid_signal": -247537, "gamma_signal": -23917, "vega_signal": -80521, "option_type": "C", "stock_price": 609.01, "utc_time": 1775752360000}, {"instrument": "QQQ", "mid_signal": -5365059, "gamma_signal": 1439746, "vega_signal": 786818, "option_type": "P", "stock_price": 609.01, "utc_time": 1775752360000}, {"instrument": "QQQ", "mid_signal": 349195, "gamma_signal": 172510, "vega_signal": 53884, "option_type": "C", "stock_price": 609, "utc_time": 1775752365000}, {"instrument": "QQQ", "mid_signal": 1283354, "gamma_signal": 261003, "vega_signal": -602525, "option_type": "P", "stock_price": 609, "utc_time": 1775752365000}, {"instrument": "QQQ", "mid_signal": -3832503, "gamma_signal": -731561, "vega_signal": -1246208, "option_type": "C", "stock_price": 608.91, "utc_time": 1775752370000}, {"instrument": "QQQ", "mid_signal": -5285698, "gamma_signal": 1068857, "vega_signal": 2467613, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752370000}, {"instrument": "QQQ", "mid_signal": -3289583, "gamma_signal": -326155, "vega_signal": -1199195, "option_type": "C", "stock_price": 608.9, "utc_time": 1775752375000}, {"instrument": "QQQ", "mid_signal": 2344611, "gamma_signal": -433174, "vega_signal": -1153090, "option_type": "P", "stock_price": 608.9, "utc_time": 1775752375000}, {"instrument": "QQQ", "mid_signal": -2978451, "gamma_signal": -878711, "vega_signal": -752993, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752380000}, {"instrument": "QQQ", "mid_signal": -4095423, "gamma_signal": 1217191, "vega_signal": -694600, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752380000}, {"instrument": "QQQ", "mid_signal": -5916804, "gamma_signal": -1542295, "vega_signal": -1336190, "option_type": "C", "stock_price": 608.78, "utc_time": 1775752385000}, {"instrument": "QQQ", "mid_signal": -24842157, "gamma_signal": 4901139, "vega_signal": 4532362, "option_type": "P", "stock_price": 608.78, "utc_time": 1775752385000}, {"instrument": "QQQ", "mid_signal": 4608824, "gamma_signal": 548347, "vega_signal": 1355435, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752390000}, {"instrument": "QQQ", "mid_signal": -20867446, "gamma_signal": 4026588, "vega_signal": 130523, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752390000}, {"instrument": "QQQ", "mid_signal": -776918, "gamma_signal": -321801, "vega_signal": -2529, "option_type": "C", "stock_price": 608.74, "utc_time": 1775752395000}, {"instrument": "QQQ", "mid_signal": -8206943, "gamma_signal": 3125715, "vega_signal": -4854083, "option_type": "P", "stock_price": 608.74, "utc_time": 1775752395000}, {"instrument": "QQQ", "mid_signal": -4143574, "gamma_signal": -402546, "vega_signal": 5141452, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752400000}, {"instrument": "QQQ", "mid_signal": 6433985, "gamma_signal": -1367413, "vega_signal": -1732873, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752400000}, {"instrument": "QQQ", "mid_signal": 6866448, "gamma_signal": 1098542, "vega_signal": 906511, "option_type": "C", "stock_price": 608.75, "utc_time": 1775752405000}, {"instrument": "QQQ", "mid_signal": -3487089, "gamma_signal": 915744, "vega_signal": 135725, "option_type": "P", "stock_price": 608.75, "utc_time": 1775752405000}, {"instrument": "QQQ", "mid_signal": -5855903, "gamma_signal": -1201842, "vega_signal": -624163, "option_type": "C", "stock_price": 608.75, "utc_time": 1775752410000}, {"instrument": "QQQ", "mid_signal": 215844, "gamma_signal": -7527, "vega_signal": -101361, "option_type": "P", "stock_price": 608.75, "utc_time": 1775752410000}, {"instrument": "QQQ", "mid_signal": -1778855, "gamma_signal": -89277, "vega_signal": -1038703, "option_type": "C", "stock_price": 608.72, "utc_time": 1775752415000}, {"instrument": "QQQ", "mid_signal": 553248, "gamma_signal": 136786, "vega_signal": -738216, "option_type": "P", "stock_price": 608.72, "utc_time": 1775752415000}, {"instrument": "QQQ", "mid_signal": -11159833, "gamma_signal": -2617785, "vega_signal": -1754200, "option_type": "C", "stock_price": 608.72, "utc_time": 1775752420000}, {"instrument": "QQQ", "mid_signal": -23268711, "gamma_signal": 7940878, "vega_signal": 2958837, "option_type": "P", "stock_price": 608.72, "utc_time": 1775752420000}, {"instrument": "QQQ", "mid_signal": -3811836, "gamma_signal": -49070, "vega_signal": 414120, "option_type": "C", "stock_price": 608.68, "utc_time": 1775752425000}, {"instrument": "QQQ", "mid_signal": -3399635, "gamma_signal": 715747, "vega_signal": 1650725, "option_type": "P", "stock_price": 608.68, "utc_time": 1775752425000}, {"instrument": "QQQ", "mid_signal": 3045202, "gamma_signal": 1465906, "vega_signal": 347900, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752430000}, {"instrument": "QQQ", "mid_signal": 3524940, "gamma_signal": -708330, "vega_signal": -1014122, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752430000}, {"instrument": "QQQ", "mid_signal": -119039, "gamma_signal": -24404, "vega_signal": -648364, "option_type": "C", "stock_price": 608.86, "utc_time": 1775752435000}, {"instrument": "QQQ", "mid_signal": 5052905, "gamma_signal": -880453, "vega_signal": -1789600, "option_type": "P", "stock_price": 608.86, "utc_time": 1775752435000}, {"instrument": "QQQ", "mid_signal": 966865, "gamma_signal": 103605, "vega_signal": -19939, "option_type": "C", "stock_price": 608.88, "utc_time": 1775752440000}, {"instrument": "QQQ", "mid_signal": 2869478, "gamma_signal": -617630, "vega_signal": -208806, "option_type": "P", "stock_price": 608.88, "utc_time": 1775752440000}, {"instrument": "QQQ", "mid_signal": 12087762, "gamma_signal": 1273282, "vega_signal": 5876742, "option_type": "C", "stock_price": 608.92, "utc_time": 1775752445000}, {"instrument": "QQQ", "mid_signal": 20942051, "gamma_signal": -4832457, "vega_signal": -3620298, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752445000}, {"instrument": "QQQ", "mid_signal": -1562036, "gamma_signal": -139048, "vega_signal": -560790, "option_type": "C", "stock_price": 608.92, "utc_time": 1775752450000}, {"instrument": "QQQ", "mid_signal": -200235, "gamma_signal": 82596, "vega_signal": 213132, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752450000}, {"instrument": "QQQ", "mid_signal": 132868, "gamma_signal": 1209804, "vega_signal": -704343, "option_type": "C", "stock_price": 608.93, "utc_time": 1775752455000}, {"instrument": "QQQ", "mid_signal": -4575053, "gamma_signal": 504084, "vega_signal": 2522289, "option_type": "P", "stock_price": 608.93, "utc_time": 1775752455000}, {"instrument": "QQQ", "mid_signal": -814519, "gamma_signal": -19673, "vega_signal": -956776, "option_type": "C", "stock_price": 608.86, "utc_time": 1775752460000}, {"instrument": "QQQ", "mid_signal": -4435309, "gamma_signal": 791202, "vega_signal": 2376959, "option_type": "P", "stock_price": 608.86, "utc_time": 1775752460000}, {"instrument": "QQQ", "mid_signal": -151719, "gamma_signal": -69853, "vega_signal": -169992, "option_type": "C", "stock_price": 608.89, "utc_time": 1775752465000}, {"instrument": "QQQ", "mid_signal": -9518971, "gamma_signal": 1170934, "vega_signal": 2188306, "option_type": "P", "stock_price": 608.89, "utc_time": 1775752465000}, {"instrument": "QQQ", "mid_signal": -3432815, "gamma_signal": -706947, "vega_signal": -1626078, "option_type": "C", "stock_price": 608.84, "utc_time": 1775752470000}, {"instrument": "QQQ", "mid_signal": 13971372, "gamma_signal": -3527223, "vega_signal": -4239213, "option_type": "P", "stock_price": 608.84, "utc_time": 1775752470000}, {"instrument": "QQQ", "mid_signal": 5378634, "gamma_signal": 2286386, "vega_signal": -544498, "option_type": "C", "stock_price": 608.78, "utc_time": 1775752475000}, {"instrument": "QQQ", "mid_signal": 2319739, "gamma_signal": -363377, "vega_signal": -1216578, "option_type": "P", "stock_price": 608.78, "utc_time": 1775752475000}, {"instrument": "QQQ", "mid_signal": 735776, "gamma_signal": 240936, "vega_signal": 255534, "option_type": "C", "stock_price": 608.92, "utc_time": 1775752480000}, {"instrument": "QQQ", "mid_signal": -1200895, "gamma_signal": 465806, "vega_signal": -496185, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752480000}, {"instrument": "QQQ", "mid_signal": 896259, "gamma_signal": -39167, "vega_signal": 1535844, "option_type": "C", "stock_price": 608.89, "utc_time": 1775752485000}, {"instrument": "QQQ", "mid_signal": -7754949, "gamma_signal": 1477249, "vega_signal": 2572838, "option_type": "P", "stock_price": 608.89, "utc_time": 1775752485000}, {"instrument": "QQQ", "mid_signal": 146420, "gamma_signal": -362882, "vega_signal": 1091992, "option_type": "C", "stock_price": 608.82, "utc_time": 1775752490000}, {"instrument": "QQQ", "mid_signal": 1210129, "gamma_signal": -136723, "vega_signal": 146522, "option_type": "P", "stock_price": 608.82, "utc_time": 1775752490000}, {"instrument": "QQQ", "mid_signal": 4551901, "gamma_signal": 1069314, "vega_signal": 176464, "option_type": "C", "stock_price": 608.82, "utc_time": 1775752495000}, {"instrument": "QQQ", "mid_signal": -551813, "gamma_signal": 184261, "vega_signal": 2101, "option_type": "P", "stock_price": 608.82, "utc_time": 1775752495000}, {"instrument": "QQQ", "mid_signal": 360006, "gamma_signal": 49689, "vega_signal": 234751, "option_type": "C", "stock_price": 608.82, "utc_time": 1775752500000}, {"instrument": "QQQ", "mid_signal": -108229, "gamma_signal": 22444, "vega_signal": 1579422, "option_type": "P", "stock_price": 608.82, "utc_time": 1775752500000}, {"instrument": "QQQ", "mid_signal": -744906, "gamma_signal": -55825, "vega_signal": -203529, "option_type": "C", "stock_price": 608.84, "utc_time": 1775752505000}, {"instrument": "QQQ", "mid_signal": -6916989, "gamma_signal": 2133004, "vega_signal": 801120, "option_type": "P", "stock_price": 608.84, "utc_time": 1775752505000}, {"instrument": "QQQ", "mid_signal": -1058871, "gamma_signal": -143718, "vega_signal": -323411, "option_type": "C", "stock_price": 608.75, "utc_time": 1775752510000}, {"instrument": "QQQ", "mid_signal": -2054034, "gamma_signal": 561781, "vega_signal": -30766, "option_type": "P", "stock_price": 608.75, "utc_time": 1775752510000}, {"instrument": "QQQ", "mid_signal": 1312378, "gamma_signal": -583769, "vega_signal": -956075, "option_type": "C", "stock_price": 608.72, "utc_time": 1775752515000}, {"instrument": "QQQ", "mid_signal": -8893781, "gamma_signal": 1881671, "vega_signal": 1095986, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752515000}, {"instrument": "QQQ", "mid_signal": -5812218, "gamma_signal": -511962, "vega_signal": -2164902, "option_type": "C", "stock_price": 608.73, "utc_time": 1775752520000}, {"instrument": "QQQ", "mid_signal": -1747306, "gamma_signal": 432546, "vega_signal": 491275, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752520000}, {"instrument": "QQQ", "mid_signal": 849911, "gamma_signal": 94308, "vega_signal": 204436, "option_type": "C", "stock_price": 608.71, "utc_time": 1775752525000}, {"instrument": "QQQ", "mid_signal": 3088487, "gamma_signal": -967330, "vega_signal": -1652133, "option_type": "P", "stock_price": 608.71, "utc_time": 1775752525000}, {"instrument": "QQQ", "mid_signal": -3234624, "gamma_signal": -1637535, "vega_signal": -1159293, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752530000}, {"instrument": "QQQ", "mid_signal": -4208471, "gamma_signal": 969350, "vega_signal": 1135984, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752530000}, {"instrument": "QQQ", "mid_signal": -15441419, "gamma_signal": -9330100, "vega_signal": -1622240, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752535000}, {"instrument": "QQQ", "mid_signal": -10008976, "gamma_signal": 1477271, "vega_signal": -392030, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752535000}, {"instrument": "QQQ", "mid_signal": 1796280, "gamma_signal": 119855, "vega_signal": 40854, "option_type": "C", "stock_price": 608.65, "utc_time": 1775752540000}, {"instrument": "QQQ", "mid_signal": 1213777, "gamma_signal": -44198, "vega_signal": -2940733, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752540000}, {"instrument": "QQQ", "mid_signal": 5149090, "gamma_signal": 1156544, "vega_signal": 767021, "option_type": "C", "stock_price": 608.69, "utc_time": 1775752545000}, {"instrument": "QQQ", "mid_signal": 9897521, "gamma_signal": -2594961, "vega_signal": -1116389, "option_type": "P", "stock_price": 608.69, "utc_time": 1775752545000}, {"instrument": "QQQ", "mid_signal": 1778946, "gamma_signal": 428082, "vega_signal": 153598, "option_type": "C", "stock_price": 608.77, "utc_time": 1775752550000}, {"instrument": "QQQ", "mid_signal": 3398541, "gamma_signal": -528796, "vega_signal": -2821433, "option_type": "P", "stock_price": 608.77, "utc_time": 1775752550000}, {"instrument": "QQQ", "mid_signal": 1162594, "gamma_signal": 284057, "vega_signal": -320818, "option_type": "C", "stock_price": 608.77, "utc_time": 1775752555000}, {"instrument": "QQQ", "mid_signal": 1718556, "gamma_signal": -367138, "vega_signal": -485511, "option_type": "P", "stock_price": 608.77, "utc_time": 1775752555000}, {"instrument": "QQQ", "mid_signal": 1652553, "gamma_signal": 353368, "vega_signal": 630169, "option_type": "C", "stock_price": 608.76, "utc_time": 1775752560000}, {"instrument": "QQQ", "mid_signal": 32703242, "gamma_signal": -7729512, "vega_signal": -2297466, "option_type": "P", "stock_price": 608.76, "utc_time": 1775752560000}, {"instrument": "QQQ", "mid_signal": -2619380, "gamma_signal": -640108, "vega_signal": -141647, "option_type": "C", "stock_price": 608.76, "utc_time": 1775752565000}, {"instrument": "QQQ", "mid_signal": 10782289, "gamma_signal": -3128059, "vega_signal": 1425122, "option_type": "P", "stock_price": 608.76, "utc_time": 1775752565000}, {"instrument": "QQQ", "mid_signal": -4644191, "gamma_signal": -1535576, "vega_signal": -888732, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752570000}, {"instrument": "QQQ", "mid_signal": 1062974, "gamma_signal": -471567, "vega_signal": -78256, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752570000}, {"instrument": "QQQ", "mid_signal": -12872927, "gamma_signal": -2045339, "vega_signal": -5431848, "option_type": "C", "stock_price": 608.61, "utc_time": 1775752575000}, {"instrument": "QQQ", "mid_signal": -6162539, "gamma_signal": 603740, "vega_signal": 2606773, "option_type": "P", "stock_price": 608.61, "utc_time": 1775752575000}, {"instrument": "QQQ", "mid_signal": -5341028, "gamma_signal": -1299960, "vega_signal": -1298327, "option_type": "C", "stock_price": 608.58, "utc_time": 1775752580000}, {"instrument": "QQQ", "mid_signal": -777904, "gamma_signal": 420265, "vega_signal": -1236828, "option_type": "P", "stock_price": 608.58, "utc_time": 1775752580000}, {"instrument": "QQQ", "mid_signal": 605128, "gamma_signal": -580669, "vega_signal": 794733, "option_type": "C", "stock_price": 608.55, "utc_time": 1775752585000}, {"instrument": "QQQ", "mid_signal": 701227, "gamma_signal": -103325, "vega_signal": 1003209, "option_type": "P", "stock_price": 608.55, "utc_time": 1775752585000}, {"instrument": "QQQ", "mid_signal": 4792253, "gamma_signal": 772303, "vega_signal": 1017446, "option_type": "C", "stock_price": 608.61, "utc_time": 1775752590000}, {"instrument": "QQQ", "mid_signal": -4442494, "gamma_signal": 1238339, "vega_signal": -143150, "option_type": "P", "stock_price": 608.61, "utc_time": 1775752590000}, {"instrument": "QQQ", "mid_signal": -3552259, "gamma_signal": -1277464, "vega_signal": -715850, "option_type": "C", "stock_price": 608.52, "utc_time": 1775752595000}, {"instrument": "QQQ", "mid_signal": -16298712, "gamma_signal": 3273393, "vega_signal": 2631533, "option_type": "P", "stock_price": 608.52, "utc_time": 1775752595000}, {"instrument": "QQQ", "mid_signal": 1157692, "gamma_signal": 44768, "vega_signal": 1039867, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752600000}, {"instrument": "QQQ", "mid_signal": 16758778, "gamma_signal": -5664971, "vega_signal": -3676426, "option_type": "P", "stock_price": 608.6, "utc_time": 1775752600000}, {"instrument": "QQQ", "mid_signal": 1818481, "gamma_signal": 434538, "vega_signal": 1773756, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752605000}, {"instrument": "QQQ", "mid_signal": 1359537, "gamma_signal": -222448, "vega_signal": -185773, "option_type": "P", "stock_price": 608.63, "utc_time": 1775752605000}, {"instrument": "QQQ", "mid_signal": -453581, "gamma_signal": 44439, "vega_signal": -229605, "option_type": "C", "stock_price": 608.66, "utc_time": 1775752610000}, {"instrument": "QQQ", "mid_signal": 8687834, "gamma_signal": -1768782, "vega_signal": -1586879, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752610000}, {"instrument": "QQQ", "mid_signal": 2734524, "gamma_signal": 1047836, "vega_signal": 57082, "option_type": "C", "stock_price": 608.67, "utc_time": 1775752615000}, {"instrument": "QQQ", "mid_signal": -12794484, "gamma_signal": 1754668, "vega_signal": 3746570, "option_type": "P", "stock_price": 608.67, "utc_time": 1775752615000}, {"instrument": "QQQ", "mid_signal": 5824481, "gamma_signal": 1297895, "vega_signal": 847337, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752620000}, {"instrument": "QQQ", "mid_signal": -13167676, "gamma_signal": 3100245, "vega_signal": 3346882, "option_type": "P", "stock_price": 608.63, "utc_time": 1775752620000}, {"instrument": "QQQ", "mid_signal": 1994473, "gamma_signal": 691450, "vega_signal": 119414, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752625000}, {"instrument": "QQQ", "mid_signal": -7142508, "gamma_signal": 1031196, "vega_signal": 2162701, "option_type": "P", "stock_price": 608.635, "utc_time": 1775752625000}, {"instrument": "QQQ", "mid_signal": -229717, "gamma_signal": -61049, "vega_signal": 131761, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752630000}, {"instrument": "QQQ", "mid_signal": -2602813, "gamma_signal": 676233, "vega_signal": 388044, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752630000}, {"instrument": "QQQ", "mid_signal": 13819954, "gamma_signal": 3515078, "vega_signal": 3771252, "option_type": "C", "stock_price": 608.66, "utc_time": 1775752635000}, {"instrument": "QQQ", "mid_signal": -6189015, "gamma_signal": 1761641, "vega_signal": 2139149, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752635000}, {"instrument": "QQQ", "mid_signal": 2927200, "gamma_signal": 276871, "vega_signal": 3390635, "option_type": "C", "stock_price": 608.66, "utc_time": 1775752640000}, {"instrument": "QQQ", "mid_signal": 1047014, "gamma_signal": -375249, "vega_signal": 168635, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752640000}, {"instrument": "QQQ", "mid_signal": 3383330, "gamma_signal": 792359, "vega_signal": 281258, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752645000}, {"instrument": "QQQ", "mid_signal": -15405938, "gamma_signal": 1817066, "vega_signal": 4705463, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752645000}, {"instrument": "QQQ", "mid_signal": 847821, "gamma_signal": 221112, "vega_signal": 143742, "option_type": "C", "stock_price": 608.74, "utc_time": 1775752650000}, {"instrument": "QQQ", "mid_signal": -706147, "gamma_signal": 413360, "vega_signal": -665460, "option_type": "P", "stock_price": 608.74, "utc_time": 1775752650000}, {"instrument": "QQQ", "mid_signal": 1148983, "gamma_signal": 464601, "vega_signal": 143660, "option_type": "C", "stock_price": 608.73, "utc_time": 1775752655000}, {"instrument": "QQQ", "mid_signal": 1080732, "gamma_signal": -201777, "vega_signal": -310992, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752655000}, {"instrument": "QQQ", "mid_signal": -4625259, "gamma_signal": -1649538, "vega_signal": -1405104, "option_type": "C", "stock_price": 608.73, "utc_time": 1775752660000}, {"instrument": "QQQ", "mid_signal": 1747925, "gamma_signal": -511085, "vega_signal": -495192, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752660000}, {"instrument": "QQQ", "mid_signal": 89460, "gamma_signal": 83244, "vega_signal": 99844, "option_type": "C", "stock_price": 608.69, "utc_time": 1775752665000}, {"instrument": "QQQ", "mid_signal": -384602, "gamma_signal": -34251, "vega_signal": 517916, "option_type": "P", "stock_price": 608.69, "utc_time": 1775752665000}, {"instrument": "QQQ", "mid_signal": -677689, "gamma_signal": -82551, "vega_signal": -452806, "option_type": "C", "stock_price": 608.69, "utc_time": 1775752670000}, {"instrument": "QQQ", "mid_signal": 1436017, "gamma_signal": -45755, "vega_signal": -642173, "option_type": "P", "stock_price": 608.69, "utc_time": 1775752670000}, {"instrument": "QQQ", "mid_signal": 1734236, "gamma_signal": 236893, "vega_signal": 2700739, "option_type": "C", "stock_price": 608.81, "utc_time": 1775752675000}, {"instrument": "QQQ", "mid_signal": -4892811, "gamma_signal": 364757, "vega_signal": 2578782, "option_type": "P", "stock_price": 608.81, "utc_time": 1775752675000}, {"instrument": "QQQ", "mid_signal": -8958390, "gamma_signal": -1864193, "vega_signal": -5541965, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752680000}, {"instrument": "QQQ", "mid_signal": -1911038, "gamma_signal": 162709, "vega_signal": -85775, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752680000}, {"instrument": "QQQ", "mid_signal": -656402, "gamma_signal": -165047, "vega_signal": -963060, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752685000}, {"instrument": "QQQ", "mid_signal": -244760, "gamma_signal": 131571, "vega_signal": 340760, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752685000}, {"instrument": "QQQ", "mid_signal": 3414, "gamma_signal": -35422, "vega_signal": 59271, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752690000}, {"instrument": "QQQ", "mid_signal": -1652603, "gamma_signal": 291117, "vega_signal": 330071, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752690000}, {"instrument": "QQQ", "mid_signal": 306860, "gamma_signal": 150556, "vega_signal": -1854070, "option_type": "C", "stock_price": 608.56, "utc_time": 1775752695000}, {"instrument": "QQQ", "mid_signal": -2323106, "gamma_signal": -135650, "vega_signal": 2159574, "option_type": "P", "stock_price": 608.56, "utc_time": 1775752695000}, {"instrument": "QQQ", "mid_signal": -6977943, "gamma_signal": -2086147, "vega_signal": -973723, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752700000}, {"instrument": "QQQ", "mid_signal": -9642590, "gamma_signal": 1857688, "vega_signal": 1405665, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752700000}, {"instrument": "QQQ", "mid_signal": -866602, "gamma_signal": -210275, "vega_signal": -381559, "option_type": "C", "stock_price": 608.49, "utc_time": 1775752705000}, {"instrument": "QQQ", "mid_signal": 42769, "gamma_signal": -772681, "vega_signal": -1039745, "option_type": "P", "stock_price": 608.49, "utc_time": 1775752705000}, {"instrument": "QQQ", "mid_signal": -16611320, "gamma_signal": -2474087, "vega_signal": -7001003, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752710000}, {"instrument": "QQQ", "mid_signal": -19550587, "gamma_signal": 2992252, "vega_signal": 2414858, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752710000}, {"instrument": "QQQ", "mid_signal": 12828346, "gamma_signal": 2385563, "vega_signal": 1274288, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752715000}, {"instrument": "QQQ", "mid_signal": -2894194, "gamma_signal": 362001, "vega_signal": -284151, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752715000}, {"instrument": "QQQ", "mid_signal": -4333682, "gamma_signal": -856566, "vega_signal": 186348, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752720000}, {"instrument": "QQQ", "mid_signal": -206007, "gamma_signal": -48132, "vega_signal": -42865, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752720000}, {"instrument": "QQQ", "mid_signal": -1801178, "gamma_signal": -769137, "vega_signal": -105017, "option_type": "C", "stock_price": 608.4, "utc_time": 1775752725000}, {"instrument": "QQQ", "mid_signal": -1920840, "gamma_signal": -191052, "vega_signal": 391770, "option_type": "P", "stock_price": 608.4, "utc_time": 1775752725000}, {"instrument": "QQQ", "mid_signal": 1246405, "gamma_signal": -19950, "vega_signal": 356486, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752730000}, {"instrument": "QQQ", "mid_signal": -1757364, "gamma_signal": -422811, "vega_signal": 922098, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752730000}, {"instrument": "QQQ", "mid_signal": -686094, "gamma_signal": -175166, "vega_signal": 147221, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752735000}, {"instrument": "QQQ", "mid_signal": 5260599, "gamma_signal": -695829, "vega_signal": -679543, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752735000}, {"instrument": "QQQ", "mid_signal": 1775492, "gamma_signal": -970663, "vega_signal": 1669307, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752740000}, {"instrument": "QQQ", "mid_signal": -940917, "gamma_signal": 552201, "vega_signal": 516629, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752740000}, {"instrument": "QQQ", "mid_signal": 4075029, "gamma_signal": 1406449, "vega_signal": -617564, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752745000}, {"instrument": "QQQ", "mid_signal": -15281519, "gamma_signal": 4023762, "vega_signal": 2830343, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752745000}, {"instrument": "QQQ", "mid_signal": -3141083, "gamma_signal": -1104504, "vega_signal": -60638, "option_type": "C", "stock_price": 608.37, "utc_time": 1775752750000}, {"instrument": "QQQ", "mid_signal": 14622993, "gamma_signal": -74333, "vega_signal": -12764322, "option_type": "P", "stock_price": 608.37, "utc_time": 1775752750000}, {"instrument": "QQQ", "mid_signal": -2875778, "gamma_signal": -1738076, "vega_signal": 4007608, "option_type": "C", "stock_price": 608.37, "utc_time": 1775752755000}, {"instrument": "QQQ", "mid_signal": -4049337, "gamma_signal": 93980, "vega_signal": 1615969, "option_type": "P", "stock_price": 608.37, "utc_time": 1775752755000}, {"instrument": "QQQ", "mid_signal": -11700719, "gamma_signal": -1705185, "vega_signal": -1270270, "option_type": "C", "stock_price": 608.28, "utc_time": 1775752760000}, {"instrument": "QQQ", "mid_signal": -18558947, "gamma_signal": 2867197, "vega_signal": 3971463, "option_type": "P", "stock_price": 608.28, "utc_time": 1775752760000}, {"instrument": "QQQ", "mid_signal": 7548615, "gamma_signal": 1414398, "vega_signal": 1313169, "option_type": "C", "stock_price": 608.22, "utc_time": 1775752765000}, {"instrument": "QQQ", "mid_signal": 7406538, "gamma_signal": -3341561, "vega_signal": -1631242, "option_type": "P", "stock_price": 608.22, "utc_time": 1775752765000}, {"instrument": "QQQ", "mid_signal": 10319546, "gamma_signal": 636063, "vega_signal": 14903539, "option_type": "C", "stock_price": 608.22, "utc_time": 1775752770000}, {"instrument": "QQQ", "mid_signal": 4253507, "gamma_signal": -957907, "vega_signal": -1003607, "option_type": "P", "stock_price": 608.22, "utc_time": 1775752770000}, {"instrument": "QQQ", "mid_signal": 797703, "gamma_signal": 5008, "vega_signal": 308493, "option_type": "C", "stock_price": 608.31, "utc_time": 1775752775000}, {"instrument": "QQQ", "mid_signal": 5713683, "gamma_signal": -996206, "vega_signal": -1571377, "option_type": "P", "stock_price": 608.31, "utc_time": 1775752775000}, {"instrument": "QQQ", "mid_signal": 14854278, "gamma_signal": 5102444, "vega_signal": 2201726, "option_type": "C", "stock_price": 608.31, "utc_time": 1775752780000}, {"instrument": "QQQ", "mid_signal": 7310927, "gamma_signal": -1712197, "vega_signal": -544168, "option_type": "P", "stock_price": 608.31, "utc_time": 1775752780000}, {"instrument": "QQQ", "mid_signal": -3150748, "gamma_signal": -809524, "vega_signal": -750027, "option_type": "C", "stock_price": 608.31, "utc_time": 1775752785000}, {"instrument": "QQQ", "mid_signal": 5689350, "gamma_signal": -916103, "vega_signal": -1777863, "option_type": "P", "stock_price": 608.31, "utc_time": 1775752785000}, {"instrument": "QQQ", "mid_signal": 331830, "gamma_signal": 424773, "vega_signal": 211882, "option_type": "C", "stock_price": 608.36, "utc_time": 1775752790000}, {"instrument": "QQQ", "mid_signal": -1624287, "gamma_signal": 430463, "vega_signal": 524906, "option_type": "P", "stock_price": 608.37, "utc_time": 1775752790000}, {"instrument": "QQQ", "mid_signal": 6002622, "gamma_signal": 1298430, "vega_signal": 3847955, "option_type": "C", "stock_price": 608.45, "utc_time": 1775752795000}, {"instrument": "QQQ", "mid_signal": 1470604, "gamma_signal": -582991, "vega_signal": 78825, "option_type": "P", "stock_price": 608.45, "utc_time": 1775752795000}, {"instrument": "QQQ", "mid_signal": -2901671, "gamma_signal": -218284, "vega_signal": 569061, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752800000}, {"instrument": "QQQ", "mid_signal": 4008802, "gamma_signal": -974594, "vega_signal": -742492, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752800000}, {"instrument": "QQQ", "mid_signal": 1194075, "gamma_signal": 286378, "vega_signal": 387173, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752805000}, {"instrument": "QQQ", "mid_signal": 1420215, "gamma_signal": -713992, "vega_signal": 529251, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752805000}, {"instrument": "QQQ", "mid_signal": -1633087, "gamma_signal": -605725, "vega_signal": -398927, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752810000}, {"instrument": "QQQ", "mid_signal": -2692278, "gamma_signal": -235989, "vega_signal": 645640, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752810000}, {"instrument": "QQQ", "mid_signal": -22111252, "gamma_signal": -2812702, "vega_signal": -5699075, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752815000}, {"instrument": "QQQ", "mid_signal": 4241282, "gamma_signal": -1339912, "vega_signal": 2743788, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752815000}, {"instrument": "QQQ", "mid_signal": -148605, "gamma_signal": -108899, "vega_signal": 168895, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752820000}, {"instrument": "QQQ", "mid_signal": -648244, "gamma_signal": 273205, "vega_signal": -41331, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752820000}, {"instrument": "QQQ", "mid_signal": -3368663, "gamma_signal": -533090, "vega_signal": -1741303, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752825000}, {"instrument": "QQQ", "mid_signal": 1405823, "gamma_signal": -275940, "vega_signal": 1679821, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752825000}, {"instrument": "QQQ", "mid_signal": 614328, "gamma_signal": 385340, "vega_signal": -819247, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752830000}, {"instrument": "QQQ", "mid_signal": 2379737, "gamma_signal": -683094, "vega_signal": -403947, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752830000}, {"instrument": "QQQ", "mid_signal": 20682889, "gamma_signal": 3553954, "vega_signal": 9749859, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752835000}, {"instrument": "QQQ", "mid_signal": 1978271, "gamma_signal": -302287, "vega_signal": -3090385, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752835000}, {"instrument": "QQQ", "mid_signal": -2156506, "gamma_signal": -774187, "vega_signal": -1459457, "option_type": "C", "stock_price": 608.25, "utc_time": 1775752840000}, {"instrument": "QQQ", "mid_signal": -7378781, "gamma_signal": 1375437, "vega_signal": 2798989, "option_type": "P", "stock_price": 608.25, "utc_time": 1775752840000}, {"instrument": "QQQ", "mid_signal": 834763, "gamma_signal": 156800, "vega_signal": -101013, "option_type": "C", "stock_price": 608.25, "utc_time": 1775752845000}, {"instrument": "QQQ", "mid_signal": -3549359, "gamma_signal": 516122, "vega_signal": 816042, "option_type": "P", "stock_price": 608.25, "utc_time": 1775752845000}, {"instrument": "QQQ", "mid_signal": -420570, "gamma_signal": -53326, "vega_signal": -1349, "option_type": "C", "stock_price": 608.25, "utc_time": 1775752850000}, {"instrument": "QQQ", "mid_signal": -1599786, "gamma_signal": 1456943, "vega_signal": -4864569, "option_type": "P", "stock_price": 608.25, "utc_time": 1775752850000}, {"instrument": "QQQ", "mid_signal": 314393, "gamma_signal": -82029, "vega_signal": 347570, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752855000}, {"instrument": "QQQ", "mid_signal": -1692718, "gamma_signal": 278411, "vega_signal": -3582183, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752855000}, {"instrument": "QQQ", "mid_signal": -6362447, "gamma_signal": -1523804, "vega_signal": -1183860, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752860000}, {"instrument": "QQQ", "mid_signal": 4556233, "gamma_signal": -789122, "vega_signal": -1692990, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752860000}, {"instrument": "QQQ", "mid_signal": -6183244, "gamma_signal": -1892472, "vega_signal": -945706, "option_type": "C", "stock_price": 608.2, "utc_time": 1775752865000}, {"instrument": "QQQ", "mid_signal": -3725550, "gamma_signal": 509767, "vega_signal": 1319868, "option_type": "P", "stock_price": 608.24, "utc_time": 1775752865000}, {"instrument": "QQQ", "mid_signal": -801456, "gamma_signal": -339177, "vega_signal": 167680, "option_type": "C", "stock_price": 608.29, "utc_time": 1775752870000}, {"instrument": "QQQ", "mid_signal": 4047894, "gamma_signal": -609919, "vega_signal": -4038085, "option_type": "P", "stock_price": 608.29, "utc_time": 1775752870000}, {"instrument": "QQQ", "mid_signal": 1260892, "gamma_signal": 96247, "vega_signal": 312684, "option_type": "C", "stock_price": 608.29, "utc_time": 1775752875000}, {"instrument": "QQQ", "mid_signal": -120260, "gamma_signal": 13362, "vega_signal": 180993, "option_type": "P", "stock_price": 608.29, "utc_time": 1775752875000}, {"instrument": "QQQ", "mid_signal": 4314300, "gamma_signal": 340054, "vega_signal": 1118258, "option_type": "C", "stock_price": 608.29, "utc_time": 1775752880000}, {"instrument": "QQQ", "mid_signal": -983377, "gamma_signal": 145416, "vega_signal": 107943, "option_type": "P", "stock_price": 608.29, "utc_time": 1775752880000}, {"instrument": "QQQ", "mid_signal": 1203966, "gamma_signal": 163543, "vega_signal": 212402, "option_type": "C", "stock_price": 608.32, "utc_time": 1775752885000}, {"instrument": "QQQ", "mid_signal": 3123550, "gamma_signal": -785053, "vega_signal": -295266, "option_type": "P", "stock_price": 608.32, "utc_time": 1775752885000}, {"instrument": "QQQ", "mid_signal": -1661222, "gamma_signal": -442046, "vega_signal": -668499, "option_type": "C", "stock_price": 608.19, "utc_time": 1775752890000}, {"instrument": "QQQ", "mid_signal": -15792314, "gamma_signal": 4746578, "vega_signal": 608229, "option_type": "P", "stock_price": 608.19, "utc_time": 1775752890000}, {"instrument": "QQQ", "mid_signal": 13742673, "gamma_signal": 5853607, "vega_signal": 978753, "option_type": "C", "stock_price": 608.14, "utc_time": 1775752895000}, {"instrument": "QQQ", "mid_signal": -11026080, "gamma_signal": 2272449, "vega_signal": 1883784, "option_type": "P", "stock_price": 608.14, "utc_time": 1775752895000}, {"instrument": "QQQ", "mid_signal": -1527581, "gamma_signal": -942256, "vega_signal": 594751, "option_type": "C", "stock_price": 608.08, "utc_time": 1775752900000}, {"instrument": "QQQ", "mid_signal": -11287279, "gamma_signal": 916313, "vega_signal": 5003403, "option_type": "P", "stock_price": 608.08, "utc_time": 1775752900000}, {"instrument": "QQQ", "mid_signal": 3077750, "gamma_signal": 682456, "vega_signal": 1373086, "option_type": "C", "stock_price": 608.13, "utc_time": 1775752905000}, {"instrument": "QQQ", "mid_signal": 11958722, "gamma_signal": -2515679, "vega_signal": -2067755, "option_type": "P", "stock_price": 608.13, "utc_time": 1775752905000}, {"instrument": "QQQ", "mid_signal": 684814, "gamma_signal": 889225, "vega_signal": -4705454, "option_type": "C", "stock_price": 608.11, "utc_time": 1775752910000}, {"instrument": "QQQ", "mid_signal": -4462841, "gamma_signal": 1342314, "vega_signal": 225360, "option_type": "P", "stock_price": 608.11, "utc_time": 1775752910000}, {"instrument": "QQQ", "mid_signal": -194159, "gamma_signal": 177648, "vega_signal": 128394, "option_type": "C", "stock_price": 608.13, "utc_time": 1775752915000}, {"instrument": "QQQ", "mid_signal": -569319, "gamma_signal": 738868, "vega_signal": -1506994, "option_type": "P", "stock_price": 608.13, "utc_time": 1775752915000}, {"instrument": "QQQ", "mid_signal": 3759723, "gamma_signal": 577949, "vega_signal": 1604789, "option_type": "C", "stock_price": 608.1, "utc_time": 1775752920000}, {"instrument": "QQQ", "mid_signal": 18935921, "gamma_signal": -4957413, "vega_signal": -1965760, "option_type": "P", "stock_price": 608.1, "utc_time": 1775752920000}, {"instrument": "QQQ", "mid_signal": 19971475, "gamma_signal": 3120398, "vega_signal": 4228350, "option_type": "C", "stock_price": 608.095, "utc_time": 1775752925000}, {"instrument": "QQQ", "mid_signal": 3452907, "gamma_signal": -887013, "vega_signal": -234120, "option_type": "P", "stock_price": 608.095, "utc_time": 1775752925000}, {"instrument": "QQQ", "mid_signal": 279162, "gamma_signal": 116242, "vega_signal": -1649288, "option_type": "C", "stock_price": 608.15, "utc_time": 1775752930000}, {"instrument": "QQQ", "mid_signal": 9889235, "gamma_signal": -2716244, "vega_signal": -1215877, "option_type": "P", "stock_price": 608.15, "utc_time": 1775752930000}, {"instrument": "QQQ", "mid_signal": -584863, "gamma_signal": -100292, "vega_signal": -263951, "option_type": "C", "stock_price": 608.19, "utc_time": 1775752935000}, {"instrument": "QQQ", "mid_signal": -1053455, "gamma_signal": -179564, "vega_signal": -472593, "option_type": "P", "stock_price": 608.19, "utc_time": 1775752935000}, {"instrument": "QQQ", "mid_signal": 12615210, "gamma_signal": 108355, "vega_signal": 12517411, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752940000}, {"instrument": "QQQ", "mid_signal": 4888489, "gamma_signal": -958698, "vega_signal": -1182449, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752940000}, {"instrument": "QQQ", "mid_signal": 3703054, "gamma_signal": 1172542, "vega_signal": 722977, "option_type": "C", "stock_price": 608.34, "utc_time": 1775752945000}, {"instrument": "QQQ", "mid_signal": 19182546, "gamma_signal": -3118028, "vega_signal": -11837658, "option_type": "P", "stock_price": 608.34, "utc_time": 1775752945000}, {"instrument": "QQQ", "mid_signal": -11942112, "gamma_signal": -4868233, "vega_signal": -1962905, "option_type": "C", "stock_price": 608.38, "utc_time": 1775752950000}, {"instrument": "QQQ", "mid_signal": 6747953, "gamma_signal": -2489572, "vega_signal": -1113399, "option_type": "P", "stock_price": 608.38, "utc_time": 1775752950000}, {"instrument": "QQQ", "mid_signal": -17571469, "gamma_signal": -3842118, "vega_signal": -2847094, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752955000}, {"instrument": "QQQ", "mid_signal": 10684145, "gamma_signal": -2156965, "vega_signal": -2354764, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752955000}, {"instrument": "QQQ", "mid_signal": 4241712, "gamma_signal": 589084, "vega_signal": -188514, "option_type": "C", "stock_price": 608.44, "utc_time": 1775752960000}, {"instrument": "QQQ", "mid_signal": 1979417, "gamma_signal": -188121, "vega_signal": -747502, "option_type": "P", "stock_price": 608.44, "utc_time": 1775752960000}, {"instrument": "QQQ", "mid_signal": 1714956, "gamma_signal": 683590, "vega_signal": 441186, "option_type": "C", "stock_price": 608.44, "utc_time": 1775752965000}, {"instrument": "QQQ", "mid_signal": 1469568, "gamma_signal": -713399, "vega_signal": 16183, "option_type": "P", "stock_price": 608.44, "utc_time": 1775752965000}, {"instrument": "QQQ", "mid_signal": 582943, "gamma_signal": 102191, "vega_signal": -232360, "option_type": "C", "stock_price": 608.47, "utc_time": 1775752970000}, {"instrument": "QQQ", "mid_signal": -2513290, "gamma_signal": 196012, "vega_signal": 443287, "option_type": "P", "stock_price": 608.47, "utc_time": 1775752970000}, {"instrument": "QQQ", "mid_signal": -23830400, "gamma_signal": -8333393, "vega_signal": -2488233, "option_type": "C", "stock_price": 608.43, "utc_time": 1775752975000}, {"instrument": "QQQ", "mid_signal": 3241654, "gamma_signal": -862842, "vega_signal": -589047, "option_type": "P", "stock_price": 608.43, "utc_time": 1775752975000}, {"instrument": "QQQ", "mid_signal": 9209111, "gamma_signal": 607243, "vega_signal": 2931028, "option_type": "C", "stock_price": 608.48, "utc_time": 1775752980000}, {"instrument": "QQQ", "mid_signal": 1347984, "gamma_signal": -276696, "vega_signal": -271141, "option_type": "P", "stock_price": 608.48, "utc_time": 1775752980000}, {"instrument": "QQQ", "mid_signal": 835648, "gamma_signal": 155170, "vega_signal": 177828, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752985000}, {"instrument": "QQQ", "mid_signal": 3285068, "gamma_signal": -392819, "vega_signal": -863597, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752985000}, {"instrument": "QQQ", "mid_signal": -8203515, "gamma_signal": -1046764, "vega_signal": -3919068, "option_type": "C", "stock_price": 608.45, "utc_time": 1775752990000}, {"instrument": "QQQ", "mid_signal": 4304151, "gamma_signal": -620600, "vega_signal": -375764, "option_type": "P", "stock_price": 608.45, "utc_time": 1775752990000}, {"instrument": "QQQ", "mid_signal": 2310583, "gamma_signal": 259068, "vega_signal": 412650, "option_type": "C", "stock_price": 608.45, "utc_time": 1775752995000}, {"instrument": "QQQ", "mid_signal": -1886497, "gamma_signal": 56064, "vega_signal": 1930045, "option_type": "P", "stock_price": 608.45, "utc_time": 1775752995000}, {"instrument": "QQQ", "mid_signal": 3610848, "gamma_signal": 1525240, "vega_signal": -3740, "option_type": "C", "stock_price": 608.43, "utc_time": 1775753000000}, {"instrument": "QQQ", "mid_signal": 14154229, "gamma_signal": -3277357, "vega_signal": -1750126, "option_type": "P", "stock_price": 608.43, "utc_time": 1775753000000}, {"instrument": "QQQ", "mid_signal": 1082247, "gamma_signal": 471122, "vega_signal": 613884, "option_type": "C", "stock_price": 608.46, "utc_time": 1775753005000}, {"instrument": "QQQ", "mid_signal": -15545503, "gamma_signal": 4120192, "vega_signal": 1682250, "option_type": "P", "stock_price": 608.46, "utc_time": 1775753005000}, {"instrument": "QQQ", "mid_signal": 261513, "gamma_signal": 338661, "vega_signal": 208441, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753010000}, {"instrument": "QQQ", "mid_signal": -10672878, "gamma_signal": 2117863, "vega_signal": 1067902, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753010000}, {"instrument": "QQQ", "mid_signal": -2449911, "gamma_signal": -744095, "vega_signal": -878794, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753015000}, {"instrument": "QQQ", "mid_signal": -10093345, "gamma_signal": 1669297, "vega_signal": 3108934, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753015000}, {"instrument": "QQQ", "mid_signal": 498154, "gamma_signal": 91032, "vega_signal": 282798, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753020000}, {"instrument": "QQQ", "mid_signal": 481516, "gamma_signal": -124172, "vega_signal": -125207, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753020000}, {"instrument": "QQQ", "mid_signal": 1478301, "gamma_signal": 513091, "vega_signal": 203257, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753025000}, {"instrument": "QQQ", "mid_signal": 1903212, "gamma_signal": -559277, "vega_signal": -328686, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753025000}, {"instrument": "QQQ", "mid_signal": -354461, "gamma_signal": 77224, "vega_signal": -366676, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753030000}, {"instrument": "QQQ", "mid_signal": -782787, "gamma_signal": 442050, "vega_signal": 20943, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753030000}, {"instrument": "QQQ", "mid_signal": 319835, "gamma_signal": 19637, "vega_signal": 24002, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753035000}, {"instrument": "QQQ", "mid_signal": 369476, "gamma_signal": 35326, "vega_signal": -114187, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753035000}, {"instrument": "QQQ", "mid_signal": 872216, "gamma_signal": 316374, "vega_signal": -71504, "option_type": "C", "stock_price": 608.42, "utc_time": 1775753040000}, {"instrument": "QQQ", "mid_signal": -1648308, "gamma_signal": 339351, "vega_signal": 769466, "option_type": "P", "stock_price": 608.44, "utc_time": 1775753040000}, {"instrument": "QQQ", "mid_signal": 1618575, "gamma_signal": 291863, "vega_signal": -144156, "option_type": "C", "stock_price": 608.4, "utc_time": 1775753045000}, {"instrument": "QQQ", "mid_signal": -683732, "gamma_signal": 127351, "vega_signal": 755380, "option_type": "P", "stock_price": 608.43, "utc_time": 1775753045000}, {"instrument": "QQQ", "mid_signal": -3368406, "gamma_signal": -132696, "vega_signal": -1841789, "option_type": "C", "stock_price": 608.42, "utc_time": 1775753050000}, {"instrument": "QQQ", "mid_signal": 2097031, "gamma_signal": -214323, "vega_signal": -868786, "option_type": "P", "stock_price": 608.42, "utc_time": 1775753050000}, {"instrument": "QQQ", "mid_signal": 805474, "gamma_signal": 180916, "vega_signal": 121758, "option_type": "C", "stock_price": 608.42, "utc_time": 1775753055000}, {"instrument": "QQQ", "mid_signal": 1103320, "gamma_signal": -347209, "vega_signal": -430050, "option_type": "P", "stock_price": 608.42, "utc_time": 1775753055000}, {"instrument": "QQQ", "mid_signal": -180145, "gamma_signal": 57880, "vega_signal": -406034, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753060000}, {"instrument": "QQQ", "mid_signal": -289408, "gamma_signal": -45610, "vega_signal": 102941, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753060000}, {"instrument": "QQQ", "mid_signal": 1006700, "gamma_signal": 235735, "vega_signal": 115088, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753065000}, {"instrument": "QQQ", "mid_signal": -262629, "gamma_signal": -30587, "vega_signal": 185984, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753065000}, {"instrument": "QQQ", "mid_signal": 345244, "gamma_signal": 64478, "vega_signal": -127018, "option_type": "C", "stock_price": 608.45, "utc_time": 1775753070000}, {"instrument": "QQQ", "mid_signal": 17665815, "gamma_signal": -1965517, "vega_signal": -9891698, "option_type": "P", "stock_price": 608.43, "utc_time": 1775753070000}, {"instrument": "QQQ", "mid_signal": -2542057, "gamma_signal": -765952, "vega_signal": -813892, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753075000}, {"instrument": "QQQ", "mid_signal": 4519158, "gamma_signal": -894695, "vega_signal": -153415, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753075000}, {"instrument": "QQQ", "mid_signal": 4110558, "gamma_signal": 1256691, "vega_signal": 1055482, "option_type": "C", "stock_price": 608.35, "utc_time": 1775753080000}, {"instrument": "QQQ", "mid_signal": 306923, "gamma_signal": 80845, "vega_signal": -440208, "option_type": "P", "stock_price": 608.35, "utc_time": 1775753080000}, {"instrument": "QQQ", "mid_signal": 234977, "gamma_signal": -34393, "vega_signal": 79456, "option_type": "C", "stock_price": 608.34, "utc_time": 1775753085000}, {"instrument": "QQQ", "mid_signal": 2079021, "gamma_signal": -353455, "vega_signal": -613731, "option_type": "P", "stock_price": 608.34, "utc_time": 1775753085000}, {"instrument": "QQQ", "mid_signal": 42674, "gamma_signal": 151078, "vega_signal": 379918, "option_type": "C", "stock_price": 608.33, "utc_time": 1775753090000}, {"instrument": "QQQ", "mid_signal": 3559473, "gamma_signal": -548000, "vega_signal": -959144, "option_type": "P", "stock_price": 608.33, "utc_time": 1775753090000}, {"instrument": "QQQ", "mid_signal": 207092, "gamma_signal": 61820, "vega_signal": 116513, "option_type": "C", "stock_price": 608.37, "utc_time": 1775753095000}, {"instrument": "QQQ", "mid_signal": -377779, "gamma_signal": 203617, "vega_signal": -51176, "option_type": "P", "stock_price": 608.37, "utc_time": 1775753095000}, {"instrument": "QQQ", "mid_signal": -755236, "gamma_signal": -326606, "vega_signal": 175300, "option_type": "C", "stock_price": 608.22, "utc_time": 1775753100000}, {"instrument": "QQQ", "mid_signal": 6452975, "gamma_signal": -1940593, "vega_signal": 577987, "option_type": "P", "stock_price": 608.22, "utc_time": 1775753100000}, {"instrument": "QQQ", "mid_signal": 1527639, "gamma_signal": 215735, "vega_signal": 320135, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753105000}, {"instrument": "QQQ", "mid_signal": 2565845, "gamma_signal": 106238, "vega_signal": -2125734, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753105000}, {"instrument": "QQQ", "mid_signal": -26690, "gamma_signal": -342952, "vega_signal": 253247, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753110000}, {"instrument": "QQQ", "mid_signal": 6129514, "gamma_signal": -767556, "vega_signal": -1769149, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753110000}, {"instrument": "QQQ", "mid_signal": -1491101, "gamma_signal": -451015, "vega_signal": -212249, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753115000}, {"instrument": "QQQ", "mid_signal": -561246, "gamma_signal": 317445, "vega_signal": -234904, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753115000}, {"instrument": "QQQ", "mid_signal": 2563990, "gamma_signal": 408765, "vega_signal": 407173, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753120000}, {"instrument": "QQQ", "mid_signal": 3930763, "gamma_signal": -1014139, "vega_signal": -703445, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753120000}, {"instrument": "QQQ", "mid_signal": -1099176, "gamma_signal": -156140, "vega_signal": -423540, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753125000}, {"instrument": "QQQ", "mid_signal": -234532, "gamma_signal": -61430, "vega_signal": 256632, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753125000}, {"instrument": "QQQ", "mid_signal": -261260, "gamma_signal": 311722, "vega_signal": -7533, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753130000}, {"instrument": "QQQ", "mid_signal": 459027, "gamma_signal": -458827, "vega_signal": 1787102, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753130000}, {"instrument": "QQQ", "mid_signal": -3795645, "gamma_signal": -573255, "vega_signal": -2975459, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753135000}, {"instrument": "QQQ", "mid_signal": 6154032, "gamma_signal": -2070034, "vega_signal": -147813, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753135000}, {"instrument": "QQQ", "mid_signal": 6195517, "gamma_signal": 1926951, "vega_signal": 606926, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753140000}, {"instrument": "QQQ", "mid_signal": 244695, "gamma_signal": 116809, "vega_signal": -99885, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753140000}, {"instrument": "QQQ", "mid_signal": -5045529, "gamma_signal": 142501, "vega_signal": -8791705, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753145000}, {"instrument": "QQQ", "mid_signal": 2732090, "gamma_signal": -685395, "vega_signal": -1689149, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753145000}, {"instrument": "QQQ", "mid_signal": 4252630, "gamma_signal": 1507285, "vega_signal": 395961, "option_type": "C", "stock_price": 608.13, "utc_time": 1775753150000}, {"instrument": "QQQ", "mid_signal": -696502, "gamma_signal": -565151, "vega_signal": -178588, "option_type": "P", "stock_price": 608.13, "utc_time": 1775753150000}, {"instrument": "QQQ", "mid_signal": 769435, "gamma_signal": 48970, "vega_signal": 572208, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753155000}, {"instrument": "QQQ", "mid_signal": 910271, "gamma_signal": 137746, "vega_signal": -570615, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753155000}, {"instrument": "QQQ", "mid_signal": -3880834, "gamma_signal": -1500917, "vega_signal": -445523, "option_type": "C", "stock_price": 608.2, "utc_time": 1775753160000}, {"instrument": "QQQ", "mid_signal": -2245558, "gamma_signal": 653767, "vega_signal": 338677, "option_type": "P", "stock_price": 608.2, "utc_time": 1775753160000}, {"instrument": "QQQ", "mid_signal": 1061053, "gamma_signal": 296276, "vega_signal": 150789, "option_type": "C", "stock_price": 608.1, "utc_time": 1775753165000}, {"instrument": "QQQ", "mid_signal": -4753618, "gamma_signal": 14724, "vega_signal": 21469, "option_type": "P", "stock_price": 608.1, "utc_time": 1775753165000}, {"instrument": "QQQ", "mid_signal": 3871664, "gamma_signal": 994709, "vega_signal": 335328, "option_type": "C", "stock_price": 608.21, "utc_time": 1775753170000}, {"instrument": "QQQ", "mid_signal": 15066237, "gamma_signal": -2788806, "vega_signal": -2854189, "option_type": "P", "stock_price": 608.21, "utc_time": 1775753170000}, {"instrument": "QQQ", "mid_signal": -2869407, "gamma_signal": -1112873, "vega_signal": -260043, "option_type": "C", "stock_price": 608.22, "utc_time": 1775753175000}, {"instrument": "QQQ", "mid_signal": 2360278, "gamma_signal": -440824, "vega_signal": -157611, "option_type": "P", "stock_price": 608.22, "utc_time": 1775753175000}, {"instrument": "QQQ", "mid_signal": 43664, "gamma_signal": 14077, "vega_signal": -80037, "option_type": "C", "stock_price": 608.2, "utc_time": 1775753180000}, {"instrument": "QQQ", "mid_signal": -216495, "gamma_signal": 72695, "vega_signal": 45299, "option_type": "P", "stock_price": 608.2, "utc_time": 1775753180000}, {"instrument": "QQQ", "mid_signal": -1237625, "gamma_signal": -18243, "vega_signal": -556861, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753185000}, {"instrument": "QQQ", "mid_signal": -3895692, "gamma_signal": 1659890, "vega_signal": 324968, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753185000}, {"instrument": "QQQ", "mid_signal": -289354, "gamma_signal": -631952, "vega_signal": 512392, "option_type": "C", "stock_price": 608.24, "utc_time": 1775753190000}, {"instrument": "QQQ", "mid_signal": -199699, "gamma_signal": 182108, "vega_signal": -172626, "option_type": "P", "stock_price": 608.24, "utc_time": 1775753190000}, {"instrument": "QQQ", "mid_signal": 2120737, "gamma_signal": 395108, "vega_signal": -188155, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753195000}, {"instrument": "QQQ", "mid_signal": -593127, "gamma_signal": -142288, "vega_signal": -418680, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753195000}, {"instrument": "QQQ", "mid_signal": 1008935, "gamma_signal": 299906, "vega_signal": 114353, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753200000}, {"instrument": "QQQ", "mid_signal": -1111483, "gamma_signal": 701144, "vega_signal": -1317272, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753200000}, {"instrument": "QQQ", "mid_signal": -4021326, "gamma_signal": -228543, "vega_signal": -1750850, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753205000}, {"instrument": "QQQ", "mid_signal": -5014149, "gamma_signal": 1374168, "vega_signal": 542978, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753205000}, {"instrument": "QQQ", "mid_signal": -960202, "gamma_signal": 205925, "vega_signal": -1003815, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753210000}, {"instrument": "QQQ", "mid_signal": 2449929, "gamma_signal": -863286, "vega_signal": -338382, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753210000}, {"instrument": "QQQ", "mid_signal": -7336769, "gamma_signal": -1094241, "vega_signal": -1245471, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753215000}, {"instrument": "QQQ", "mid_signal": 7080743, "gamma_signal": -727872, "vega_signal": -2159973, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753215000}, {"instrument": "QQQ", "mid_signal": -70064, "gamma_signal": 218897, "vega_signal": -195699, "option_type": "C", "stock_price": 608.22, "utc_time": 1775753220000}, {"instrument": "QQQ", "mid_signal": 1526649, "gamma_signal": -310789, "vega_signal": -497190, "option_type": "P", "stock_price": 608.22, "utc_time": 1775753220000}, {"instrument": "QQQ", "mid_signal": -6147010, "gamma_signal": -1269722, "vega_signal": -2445626, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753225000}, {"instrument": "QQQ", "mid_signal": -10796789, "gamma_signal": 2302037, "vega_signal": 560736, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753225000}, {"instrument": "QQQ", "mid_signal": -26821766, "gamma_signal": -9032746, "vega_signal": -9462118, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753230000}, {"instrument": "QQQ", "mid_signal": -737882, "gamma_signal": 376040, "vega_signal": 205222, "option_type": "P", "stock_price": 608.01, "utc_time": 1775753230000}, {"instrument": "QQQ", "mid_signal": 3462966, "gamma_signal": 1284209, "vega_signal": -116550, "option_type": "C", "stock_price": 608, "utc_time": 1775753235000}, {"instrument": "QQQ", "mid_signal": -1209656, "gamma_signal": -172755, "vega_signal": 481360, "option_type": "P", "stock_price": 608, "utc_time": 1775753235000}, {"instrument": "QQQ", "mid_signal": -4693826, "gamma_signal": -1560073, "vega_signal": -944868, "option_type": "C", "stock_price": 607.94, "utc_time": 1775753240000}, {"instrument": "QQQ", "mid_signal": -10367548, "gamma_signal": 1752379, "vega_signal": 699736, "option_type": "P", "stock_price": 607.94, "utc_time": 1775753240000}, {"instrument": "QQQ", "mid_signal": -2428531, "gamma_signal": -326237, "vega_signal": -476523, "option_type": "C", "stock_price": 607.96, "utc_time": 1775753245000}, {"instrument": "QQQ", "mid_signal": 7017901, "gamma_signal": -1725627, "vega_signal": -657933, "option_type": "P", "stock_price": 607.96, "utc_time": 1775753245000}, {"instrument": "QQQ", "mid_signal": -808331, "gamma_signal": -12840, "vega_signal": -533466, "option_type": "C", "stock_price": 607.97, "utc_time": 1775753250000}, {"instrument": "QQQ", "mid_signal": 5564777, "gamma_signal": -1501392, "vega_signal": -726949, "option_type": "P", "stock_price": 607.97, "utc_time": 1775753250000}, {"instrument": "QQQ", "mid_signal": 756527, "gamma_signal": 362069, "vega_signal": 83726, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753255000}, {"instrument": "QQQ", "mid_signal": -6871569, "gamma_signal": 2321392, "vega_signal": 1310173, "option_type": "P", "stock_price": 608.01, "utc_time": 1775753255000}, {"instrument": "QQQ", "mid_signal": 17772871, "gamma_signal": 2209787, "vega_signal": 5474082, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753260000}, {"instrument": "QQQ", "mid_signal": 3700822, "gamma_signal": -1038842, "vega_signal": 5559, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753260000}, {"instrument": "QQQ", "mid_signal": 1609279, "gamma_signal": 493803, "vega_signal": 309084, "option_type": "C", "stock_price": 608.13, "utc_time": 1775753265000}, {"instrument": "QQQ", "mid_signal": 666854, "gamma_signal": -507976, "vega_signal": 701311, "option_type": "P", "stock_price": 608.13, "utc_time": 1775753265000}, {"instrument": "QQQ", "mid_signal": 515525, "gamma_signal": 148301, "vega_signal": 819290, "option_type": "C", "stock_price": 608.14, "utc_time": 1775753270000}, {"instrument": "QQQ", "mid_signal": 4991542, "gamma_signal": -1823995, "vega_signal": -671674, "option_type": "P", "stock_price": 608.14, "utc_time": 1775753270000}, {"instrument": "QQQ", "mid_signal": -2304008, "gamma_signal": -74076, "vega_signal": -5252340, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753275000}, {"instrument": "QQQ", "mid_signal": 1798813, "gamma_signal": -450241, "vega_signal": -211012, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753275000}, {"instrument": "QQQ", "mid_signal": 8689668, "gamma_signal": 1382673, "vega_signal": 869584, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753280000}, {"instrument": "QQQ", "mid_signal": -3485403, "gamma_signal": 604021, "vega_signal": 1970116, "option_type": "P", "stock_price": 608.07, "utc_time": 1775753280000}, {"instrument": "QQQ", "mid_signal": -1389957, "gamma_signal": -400512, "vega_signal": -91302, "option_type": "C", "stock_price": 608.04, "utc_time": 1775753285000}, {"instrument": "QQQ", "mid_signal": 1158809, "gamma_signal": -729766, "vega_signal": -40575, "option_type": "P", "stock_price": 608.04, "utc_time": 1775753285000}, {"instrument": "QQQ", "mid_signal": 3089298, "gamma_signal": 42279, "vega_signal": 5860972, "option_type": "C", "stock_price": 608, "utc_time": 1775753290000}, {"instrument": "QQQ", "mid_signal": -2592005, "gamma_signal": 197853, "vega_signal": 597446, "option_type": "P", "stock_price": 608, "utc_time": 1775753290000}, {"instrument": "QQQ", "mid_signal": 2369010, "gamma_signal": 631347, "vega_signal": 656899, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753295000}, {"instrument": "QQQ", "mid_signal": 2798325, "gamma_signal": -704461, "vega_signal": -598783, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753295000}, {"instrument": "QQQ", "mid_signal": 86877, "gamma_signal": 229587, "vega_signal": 317131, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753300000}, {"instrument": "QQQ", "mid_signal": -258941, "gamma_signal": 422572, "vega_signal": -256916, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753300000}, {"instrument": "QQQ", "mid_signal": -1026688, "gamma_signal": -227143, "vega_signal": -306250, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753305000}, {"instrument": "QQQ", "mid_signal": 10128680, "gamma_signal": -2613251, "vega_signal": -791039, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753305000}, {"instrument": "QQQ", "mid_signal": -4228689, "gamma_signal": -2788633, "vega_signal": 1053, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753310000}, {"instrument": "QQQ", "mid_signal": 2262900, "gamma_signal": -225022, "vega_signal": -791393, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753310000}, {"instrument": "QQQ", "mid_signal": 6768343, "gamma_signal": 2869457, "vega_signal": 1339549, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753315000}, {"instrument": "QQQ", "mid_signal": -12583780, "gamma_signal": 3713385, "vega_signal": 3002538, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753315000}, {"instrument": "QQQ", "mid_signal": 2564842, "gamma_signal": -253975, "vega_signal": 533830, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753320000}, {"instrument": "QQQ", "mid_signal": -141978, "gamma_signal": -98427, "vega_signal": 202796, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753320000}, {"instrument": "QQQ", "mid_signal": -205701, "gamma_signal": -23420, "vega_signal": 130105, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753325000}, {"instrument": "QQQ", "mid_signal": -4154640, "gamma_signal": 675408, "vega_signal": 1320835, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753325000}, {"instrument": "QQQ", "mid_signal": -4573470, "gamma_signal": -939808, "vega_signal": -1068414, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753330000}, {"instrument": "QQQ", "mid_signal": -1002888, "gamma_signal": 215250, "vega_signal": 767202, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753330000}, {"instrument": "QQQ", "mid_signal": -6547118, "gamma_signal": -2184023, "vega_signal": -827493, "option_type": "C", "stock_price": 608, "utc_time": 1775753335000}, {"instrument": "QQQ", "mid_signal": -2485575, "gamma_signal": 521970, "vega_signal": 138195, "option_type": "P", "stock_price": 608, "utc_time": 1775753335000}, {"instrument": "QQQ", "mid_signal": -631649, "gamma_signal": -75100, "vega_signal": -67774, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753340000}, {"instrument": "QQQ", "mid_signal": -392461, "gamma_signal": 97574, "vega_signal": 234758, "option_type": "P", "stock_price": 607.99, "utc_time": 1775753340000}, {"instrument": "QQQ", "mid_signal": -639439, "gamma_signal": -234346, "vega_signal": -76307, "option_type": "C", "stock_price": 608.05, "utc_time": 1775753345000}, {"instrument": "QQQ", "mid_signal": 1047467, "gamma_signal": -41854, "vega_signal": -1253059, "option_type": "P", "stock_price": 608.05, "utc_time": 1775753345000}, {"instrument": "QQQ", "mid_signal": 2105429, "gamma_signal": 530600, "vega_signal": 345820, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753350000}, {"instrument": "QQQ", "mid_signal": -11178556, "gamma_signal": 3140987, "vega_signal": 123824, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753350000}, {"instrument": "QQQ", "mid_signal": 162894, "gamma_signal": 16235, "vega_signal": 215675, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753355000}, {"instrument": "QQQ", "mid_signal": 431340, "gamma_signal": -324693, "vega_signal": 337013, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753355000}, {"instrument": "QQQ", "mid_signal": 1875262, "gamma_signal": 589261, "vega_signal": 265371, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753360000}, {"instrument": "QQQ", "mid_signal": 3013566, "gamma_signal": -845041, "vega_signal": -370983, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753360000}, {"instrument": "QQQ", "mid_signal": 407443, "gamma_signal": 94629, "vega_signal": 326828, "option_type": "C", "stock_price": 608.12, "utc_time": 1775753365000}, {"instrument": "QQQ", "mid_signal": 1647182, "gamma_signal": -434497, "vega_signal": -343867, "option_type": "P", "stock_price": 608.12, "utc_time": 1775753365000}, {"instrument": "QQQ", "mid_signal": 2161870, "gamma_signal": 540544, "vega_signal": 233591, "option_type": "C", "stock_price": 608.14, "utc_time": 1775753370000}, {"instrument": "QQQ", "mid_signal": 4062467, "gamma_signal": -648535, "vega_signal": -1262944, "option_type": "P", "stock_price": 608.14, "utc_time": 1775753370000}, {"instrument": "QQQ", "mid_signal": -151924, "gamma_signal": -63106, "vega_signal": 18861, "option_type": "C", "stock_price": 608.12, "utc_time": 1775753375000}, {"instrument": "QQQ", "mid_signal": 1319616, "gamma_signal": -336367, "vega_signal": -267674, "option_type": "P", "stock_price": 608.12, "utc_time": 1775753375000}, {"instrument": "QQQ", "mid_signal": 2149458, "gamma_signal": 348655, "vega_signal": 736091, "option_type": "C", "stock_price": 608.11, "utc_time": 1775753380000}, {"instrument": "QQQ", "mid_signal": -1509076, "gamma_signal": 322259, "vega_signal": 739319, "option_type": "P", "stock_price": 608.11, "utc_time": 1775753380000}, {"instrument": "QQQ", "mid_signal": 272662, "gamma_signal": -136679, "vega_signal": 224760, "option_type": "C", "stock_price": 608.11, "utc_time": 1775753385000}, {"instrument": "QQQ", "mid_signal": -1084621, "gamma_signal": 125852, "vega_signal": 1223082, "option_type": "P", "stock_price": 608.11, "utc_time": 1775753385000}, {"instrument": "QQQ", "mid_signal": -9872107, "gamma_signal": -2619748, "vega_signal": -5596969, "option_type": "C", "stock_price": 608.1, "utc_time": 1775753390000}, {"instrument": "QQQ", "mid_signal": 3679382, "gamma_signal": -199248, "vega_signal": -890924, "option_type": "P", "stock_price": 608.1, "utc_time": 1775753390000}, {"instrument": "QQQ", "mid_signal": 204776, "gamma_signal": 40600, "vega_signal": -11814, "option_type": "C", "stock_price": 608.1, "utc_time": 1775753395000}, {"instrument": "QQQ", "mid_signal": -258925, "gamma_signal": 95021, "vega_signal": 31016, "option_type": "P", "stock_price": 608.09, "utc_time": 1775753395000}, {"instrument": "QQQ", "mid_signal": 1280625, "gamma_signal": 335142, "vega_signal": 381483, "option_type": "C", "stock_price": 608.11, "utc_time": 1775753400000}, {"instrument": "QQQ", "mid_signal": 5642788, "gamma_signal": -1052427, "vega_signal": -1634703, "option_type": "P", "stock_price": 608.11, "utc_time": 1775753400000}, {"instrument": "QQQ", "mid_signal": 6158491, "gamma_signal": 1258289, "vega_signal": 204462, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753405000}, {"instrument": "QQQ", "mid_signal": 21091951, "gamma_signal": -6664408, "vega_signal": 2355833, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753405000}, {"instrument": "QQQ", "mid_signal": -995797, "gamma_signal": -383637, "vega_signal": 1039549, "option_type": "C", "stock_price": 608.25, "utc_time": 1775753410000}, {"instrument": "QQQ", "mid_signal": 1408662, "gamma_signal": -31800, "vega_signal": -968465, "option_type": "P", "stock_price": 608.25, "utc_time": 1775753410000}, {"instrument": "QQQ", "mid_signal": -104194, "gamma_signal": 255104, "vega_signal": -319172, "option_type": "C", "stock_price": 608.26, "utc_time": 1775753415000}, {"instrument": "QQQ", "mid_signal": -1779898, "gamma_signal": 298406, "vega_signal": 680569, "option_type": "P", "stock_price": 608.26, "utc_time": 1775753415000}, {"instrument": "QQQ", "mid_signal": -1288450, "gamma_signal": -362049, "vega_signal": 71153, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753420000}, {"instrument": "QQQ", "mid_signal": 2911365, "gamma_signal": -922523, "vega_signal": -292720, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753420000}, {"instrument": "QQQ", "mid_signal": -2554554, "gamma_signal": -1872481, "vega_signal": 1190493, "option_type": "C", "stock_price": 608.27, "utc_time": 1775753425000}, {"instrument": "QQQ", "mid_signal": 9879325, "gamma_signal": -2470758, "vega_signal": -2898142, "option_type": "P", "stock_price": 608.27, "utc_time": 1775753425000}, {"instrument": "QQQ", "mid_signal": -4225605, "gamma_signal": 73676, "vega_signal": -2033352, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753430000}, {"instrument": "QQQ", "mid_signal": 144699, "gamma_signal": 378327, "vega_signal": -690810, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753430000}, {"instrument": "QQQ", "mid_signal": -144509, "gamma_signal": 95456, "vega_signal": -136491, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753435000}, {"instrument": "QQQ", "mid_signal": 397825, "gamma_signal": -19968, "vega_signal": -289245, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753435000}, {"instrument": "QQQ", "mid_signal": -4957249, "gamma_signal": -476647, "vega_signal": -976595, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753440000}, {"instrument": "QQQ", "mid_signal": 9288626, "gamma_signal": -3611719, "vega_signal": -1646178, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753440000}, {"instrument": "QQQ", "mid_signal": 4666530, "gamma_signal": 1356710, "vega_signal": 1089274, "option_type": "C", "stock_price": 608.38, "utc_time": 1775753445000}, {"instrument": "QQQ", "mid_signal": 9296310, "gamma_signal": -748928, "vega_signal": -6351246, "option_type": "P", "stock_price": 608.38, "utc_time": 1775753445000}, {"instrument": "QQQ", "mid_signal": 9343058, "gamma_signal": 2240598, "vega_signal": 7222946, "option_type": "C", "stock_price": 608.48, "utc_time": 1775753450000}, {"instrument": "QQQ", "mid_signal": 17114532, "gamma_signal": -2984397, "vega_signal": -976205, "option_type": "P", "stock_price": 608.49, "utc_time": 1775753450000}, {"instrument": "QQQ", "mid_signal": 9409244, "gamma_signal": 401105, "vega_signal": 2921342, "option_type": "C", "stock_price": 608.45, "utc_time": 1775753455000}, {"instrument": "QQQ", "mid_signal": 8821502, "gamma_signal": -2736053, "vega_signal": -2317965, "option_type": "P", "stock_price": 608.45, "utc_time": 1775753455000}, {"instrument": "QQQ", "mid_signal": 23019087, "gamma_signal": 3069025, "vega_signal": 7892953, "option_type": "C", "stock_price": 608.47, "utc_time": 1775753460000}, {"instrument": "QQQ", "mid_signal": 13302648, "gamma_signal": -4431765, "vega_signal": -1080601, "option_type": "P", "stock_price": 608.47, "utc_time": 1775753460000}, {"instrument": "QQQ", "mid_signal": 827507, "gamma_signal": 413635, "vega_signal": -605170, "option_type": "C", "stock_price": 608.51, "utc_time": 1775753465000}, {"instrument": "QQQ", "mid_signal": 6497593, "gamma_signal": -2266987, "vega_signal": 1167679, "option_type": "P", "stock_price": 608.51, "utc_time": 1775753465000}, {"instrument": "QQQ", "mid_signal": -3454849, "gamma_signal": -545587, "vega_signal": -1596392, "option_type": "C", "stock_price": 608.48, "utc_time": 1775753470000}, {"instrument": "QQQ", "mid_signal": 5857285, "gamma_signal": -1138332, "vega_signal": -585248, "option_type": "P", "stock_price": 608.48, "utc_time": 1775753470000}, {"instrument": "QQQ", "mid_signal": 3718040, "gamma_signal": 1145612, "vega_signal": 650836, "option_type": "C", "stock_price": 608.5, "utc_time": 1775753475000}, {"instrument": "QQQ", "mid_signal": 809298, "gamma_signal": -93495, "vega_signal": -330342, "option_type": "P", "stock_price": 608.5, "utc_time": 1775753475000}, {"instrument": "QQQ", "mid_signal": 5645072, "gamma_signal": 1961824, "vega_signal": 759857, "option_type": "C", "stock_price": 608.52, "utc_time": 1775753480000}, {"instrument": "QQQ", "mid_signal": -4965735, "gamma_signal": 988285, "vega_signal": 564269, "option_type": "P", "stock_price": 608.52, "utc_time": 1775753480000}, {"instrument": "QQQ", "mid_signal": 5375708, "gamma_signal": 1311653, "vega_signal": 812280, "option_type": "C", "stock_price": 608.6, "utc_time": 1775753485000}, {"instrument": "QQQ", "mid_signal": 27646518, "gamma_signal": -6269366, "vega_signal": -3775488, "option_type": "P", "stock_price": 608.6, "utc_time": 1775753485000}, {"instrument": "QQQ", "mid_signal": 1210846, "gamma_signal": 359963, "vega_signal": -1076822, "option_type": "C", "stock_price": 608.65, "utc_time": 1775753490000}, {"instrument": "QQQ", "mid_signal": 3434058, "gamma_signal": -353745, "vega_signal": 757049, "option_type": "P", "stock_price": 608.65, "utc_time": 1775753490000}, {"instrument": "QQQ", "mid_signal": 3309858, "gamma_signal": 1671093, "vega_signal": 155535, "option_type": "C", "stock_price": 608.64, "utc_time": 1775753495000}, {"instrument": "QQQ", "mid_signal": 1686117, "gamma_signal": -746033, "vega_signal": -557301, "option_type": "P", "stock_price": 608.64, "utc_time": 1775753495000}, {"instrument": "QQQ", "mid_signal": 3103762, "gamma_signal": 969590, "vega_signal": 412624, "option_type": "C", "stock_price": 608.7, "utc_time": 1775753500000}, {"instrument": "QQQ", "mid_signal": 1737981, "gamma_signal": 238328, "vega_signal": -224452, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753500000}, {"instrument": "QQQ", "mid_signal": 5430960, "gamma_signal": 1843864, "vega_signal": 916016, "option_type": "C", "stock_price": 608.75, "utc_time": 1775753505000}, {"instrument": "QQQ", "mid_signal": 22145731, "gamma_signal": -7951045, "vega_signal": -2565795, "option_type": "P", "stock_price": 608.75, "utc_time": 1775753505000}, {"instrument": "QQQ", "mid_signal": 5228326, "gamma_signal": 1250925, "vega_signal": 938314, "option_type": "C", "stock_price": 608.78, "utc_time": 1775753510000}, {"instrument": "QQQ", "mid_signal": 4907545, "gamma_signal": -268949, "vega_signal": -238916, "option_type": "P", "stock_price": 608.78, "utc_time": 1775753510000}, {"instrument": "QQQ", "mid_signal": 6032012, "gamma_signal": 2888214, "vega_signal": 1538546, "option_type": "C", "stock_price": 608.83, "utc_time": 1775753515000}, {"instrument": "QQQ", "mid_signal": 2416943, "gamma_signal": -2101555, "vega_signal": 1384940, "option_type": "P", "stock_price": 608.83, "utc_time": 1775753515000}, {"instrument": "QQQ", "mid_signal": 1048852, "gamma_signal": 695507, "vega_signal": 256051, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753520000}, {"instrument": "QQQ", "mid_signal": 1380954, "gamma_signal": -1919430, "vega_signal": -388158, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753520000}, {"instrument": "QQQ", "mid_signal": 7537927, "gamma_signal": 2706631, "vega_signal": 1342044, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753525000}, {"instrument": "QQQ", "mid_signal": 5049922, "gamma_signal": -851040, "vega_signal": -1025085, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753525000}, {"instrument": "QQQ", "mid_signal": 10227254, "gamma_signal": 4292971, "vega_signal": 1037906, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753530000}, {"instrument": "QQQ", "mid_signal": -11921036, "gamma_signal": 2261367, "vega_signal": 4112417, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753530000}, {"instrument": "QQQ", "mid_signal": 7566292, "gamma_signal": 2491661, "vega_signal": 1280717, "option_type": "C", "stock_price": 608.92, "utc_time": 1775753535000}, {"instrument": "QQQ", "mid_signal": 2758204, "gamma_signal": -755991, "vega_signal": -963873, "option_type": "P", "stock_price": 608.92, "utc_time": 1775753535000}, {"instrument": "QQQ", "mid_signal": -7839420, "gamma_signal": -1829978, "vega_signal": -1615139, "option_type": "C", "stock_price": 608.92, "utc_time": 1775753540000}, {"instrument": "QQQ", "mid_signal": 7180896, "gamma_signal": -2106154, "vega_signal": -4854335, "option_type": "P", "stock_price": 608.92, "utc_time": 1775753540000}, {"instrument": "QQQ", "mid_signal": -4028373, "gamma_signal": -1209467, "vega_signal": -857634, "option_type": "C", "stock_price": 608.99, "utc_time": 1775753545000}, {"instrument": "QQQ", "mid_signal": 4663385, "gamma_signal": -1025232, "vega_signal": -644623, "option_type": "P", "stock_price": 608.99, "utc_time": 1775753545000}, {"instrument": "QQQ", "mid_signal": 16870501, "gamma_signal": 4219514, "vega_signal": 4227321, "option_type": "C", "stock_price": 609.07, "utc_time": 1775753550000}, {"instrument": "QQQ", "mid_signal": 29924720, "gamma_signal": -5586611, "vega_signal": -7266602, "option_type": "P", "stock_price": 609.07, "utc_time": 1775753550000}, {"instrument": "QQQ", "mid_signal": -3509979, "gamma_signal": -444535, "vega_signal": 1631353, "option_type": "C", "stock_price": 609.06, "utc_time": 1775753555000}, {"instrument": "QQQ", "mid_signal": 1659681, "gamma_signal": -287537, "vega_signal": -194579, "option_type": "P", "stock_price": 609.06, "utc_time": 1775753555000}, {"instrument": "QQQ", "mid_signal": -2802372, "gamma_signal": -810349, "vega_signal": 248683, "option_type": "C", "stock_price": 609.05, "utc_time": 1775753560000}, {"instrument": "QQQ", "mid_signal": -300110, "gamma_signal": -524326, "vega_signal": 1426158, "option_type": "P", "stock_price": 609.05, "utc_time": 1775753560000}, {"instrument": "QQQ", "mid_signal": -5581203, "gamma_signal": -990993, "vega_signal": -1177253, "option_type": "C", "stock_price": 608.98, "utc_time": 1775753565000}, {"instrument": "QQQ", "mid_signal": -3105444, "gamma_signal": 78609, "vega_signal": 3137108, "option_type": "P", "stock_price": 608.98, "utc_time": 1775753565000}, {"instrument": "QQQ", "mid_signal": 2755898, "gamma_signal": 1830195, "vega_signal": 447133, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753570000}, {"instrument": "QQQ", "mid_signal": -7511900, "gamma_signal": 1940459, "vega_signal": 1385404, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753570000}, {"instrument": "QQQ", "mid_signal": -899224, "gamma_signal": -541867, "vega_signal": 41455, "option_type": "C", "stock_price": 608.94, "utc_time": 1775753575000}, {"instrument": "QQQ", "mid_signal": -264066, "gamma_signal": -2657, "vega_signal": 256470, "option_type": "P", "stock_price": 608.94, "utc_time": 1775753575000}, {"instrument": "QQQ", "mid_signal": 839116, "gamma_signal": 282694, "vega_signal": 140371, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753580000}, {"instrument": "QQQ", "mid_signal": 75541, "gamma_signal": -428828, "vega_signal": 574784, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753580000}, {"instrument": "QQQ", "mid_signal": 6032303, "gamma_signal": 2225380, "vega_signal": -2338644, "option_type": "C", "stock_price": 608.89, "utc_time": 1775753585000}, {"instrument": "QQQ", "mid_signal": -1813659, "gamma_signal": 520430, "vega_signal": 168419, "option_type": "P", "stock_price": 608.89, "utc_time": 1775753585000}, {"instrument": "QQQ", "mid_signal": -3500154, "gamma_signal": -545801, "vega_signal": -2920417, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753590000}, {"instrument": "QQQ", "mid_signal": 3739112, "gamma_signal": -730767, "vega_signal": -1020659, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753590000}, {"instrument": "QQQ", "mid_signal": -38524309, "gamma_signal": -3222319, "vega_signal": -21815659, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753595000}, {"instrument": "QQQ", "mid_signal": -3748219, "gamma_signal": 1322362, "vega_signal": 715194, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753595000}, {"instrument": "QQQ", "mid_signal": -4278148, "gamma_signal": -1118620, "vega_signal": 238749, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753600000}, {"instrument": "QQQ", "mid_signal": -6684554, "gamma_signal": 1917400, "vega_signal": 2571286, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753600000}, {"instrument": "QQQ", "mid_signal": -2009256, "gamma_signal": -431369, "vega_signal": 336378, "option_type": "C", "stock_price": 608.89, "utc_time": 1775753605000}, {"instrument": "QQQ", "mid_signal": -643644, "gamma_signal": 325872, "vega_signal": -1597211, "option_type": "P", "stock_price": 608.89, "utc_time": 1775753605000}, {"instrument": "QQQ", "mid_signal": 108666, "gamma_signal": -82860, "vega_signal": 1395094, "option_type": "C", "stock_price": 608.89, "utc_time": 1775753610000}, {"instrument": "QQQ", "mid_signal": 3011870, "gamma_signal": -558573, "vega_signal": -1042875, "option_type": "P", "stock_price": 608.89, "utc_time": 1775753610000}, {"instrument": "QQQ", "mid_signal": 1411182, "gamma_signal": 71500, "vega_signal": 906366, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753615000}, {"instrument": "QQQ", "mid_signal": -200185, "gamma_signal": 376857, "vega_signal": -160200, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753615000}, {"instrument": "QQQ", "mid_signal": 5966416, "gamma_signal": 1117415, "vega_signal": 2150949, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753620000}, {"instrument": "QQQ", "mid_signal": 1665717, "gamma_signal": -591884, "vega_signal": -339843, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753620000}, {"instrument": "QQQ", "mid_signal": -2727036, "gamma_signal": -971201, "vega_signal": -356650, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753625000}, {"instrument": "QQQ", "mid_signal": 62201, "gamma_signal": -22382, "vega_signal": -117905, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753625000}, {"instrument": "QQQ", "mid_signal": 5665255, "gamma_signal": 235890, "vega_signal": 2264795, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753630000}, {"instrument": "QQQ", "mid_signal": 11178941, "gamma_signal": -3666676, "vega_signal": -44466, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753630000}, {"instrument": "QQQ", "mid_signal": 949296, "gamma_signal": 222538, "vega_signal": -104229, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753635000}, {"instrument": "QQQ", "mid_signal": -2957834, "gamma_signal": 780541, "vega_signal": 1012432, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753635000}, {"instrument": "QQQ", "mid_signal": 7395397, "gamma_signal": 2652151, "vega_signal": 1376369, "option_type": "C", "stock_price": 608.92, "utc_time": 1775753640000}, {"instrument": "QQQ", "mid_signal": 887343, "gamma_signal": -204302, "vega_signal": -386038, "option_type": "P", "stock_price": 608.92, "utc_time": 1775753640000}, {"instrument": "QQQ", "mid_signal": -4721242, "gamma_signal": -1853804, "vega_signal": -443395, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753645000}, {"instrument": "QQQ", "mid_signal": 12346151, "gamma_signal": -4728013, "vega_signal": -1062887, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753645000}, {"instrument": "QQQ", "mid_signal": -4121854, "gamma_signal": -1223610, "vega_signal": -521115, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753650000}, {"instrument": "QQQ", "mid_signal": -342811, "gamma_signal": 95169, "vega_signal": 162299, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753650000}, {"instrument": "QQQ", "mid_signal": -3614749, "gamma_signal": -434873, "vega_signal": -3431762, "option_type": "C", "stock_price": 608.84, "utc_time": 1775753655000}, {"instrument": "QQQ", "mid_signal": -840038, "gamma_signal": 614024, "vega_signal": 408186, "option_type": "P", "stock_price": 608.84, "utc_time": 1775753655000}, {"instrument": "QQQ", "mid_signal": -7367671, "gamma_signal": -3943487, "vega_signal": -821644, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753660000}, {"instrument": "QQQ", "mid_signal": -974187, "gamma_signal": -240170, "vega_signal": 280331, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753660000}, {"instrument": "QQQ", "mid_signal": 685252, "gamma_signal": 340427, "vega_signal": 50591, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753665000}, {"instrument": "QQQ", "mid_signal": -240390, "gamma_signal": 34842, "vega_signal": -31889, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753665000}, {"instrument": "QQQ", "mid_signal": -2015367, "gamma_signal": -22890, "vega_signal": -2459846, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753670000}, {"instrument": "QQQ", "mid_signal": 5546047, "gamma_signal": -1809571, "vega_signal": -796015, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753670000}, {"instrument": "QQQ", "mid_signal": 5183551, "gamma_signal": 1304984, "vega_signal": 584873, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753675000}, {"instrument": "QQQ", "mid_signal": -1039767, "gamma_signal": 612680, "vega_signal": 210115, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753675000}, {"instrument": "QQQ", "mid_signal": -27523, "gamma_signal": -196573, "vega_signal": 1112139, "option_type": "C", "stock_price": 608.9, "utc_time": 1775753680000}, {"instrument": "QQQ", "mid_signal": 785501, "gamma_signal": -274207, "vega_signal": 4972, "option_type": "P", "stock_price": 608.9, "utc_time": 1775753680000}, {"instrument": "QQQ", "mid_signal": -19903292, "gamma_signal": -6183876, "vega_signal": -13453190, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753685000}, {"instrument": "QQQ", "mid_signal": -21910146, "gamma_signal": 4479447, "vega_signal": 14082117, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753685000}, {"instrument": "QQQ", "mid_signal": 2675214, "gamma_signal": 763323, "vega_signal": -627657, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753690000}, {"instrument": "QQQ", "mid_signal": 7563239, "gamma_signal": -2455535, "vega_signal": -1555182, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753690000}, {"instrument": "QQQ", "mid_signal": -954847, "gamma_signal": 40441, "vega_signal": -303069, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753695000}, {"instrument": "QQQ", "mid_signal": -243373, "gamma_signal": 264598, "vega_signal": 161066, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753695000}, {"instrument": "QQQ", "mid_signal": 1769457, "gamma_signal": -2224132, "vega_signal": 9236289, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753700000}, {"instrument": "QQQ", "mid_signal": -5618001, "gamma_signal": 1797310, "vega_signal": 533358, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753700000}, {"instrument": "QQQ", "mid_signal": 4917479, "gamma_signal": 934113, "vega_signal": 3461941, "option_type": "C", "stock_price": 608.98, "utc_time": 1775753705000}, {"instrument": "QQQ", "mid_signal": -6352790, "gamma_signal": 2514550, "vega_signal": 556160, "option_type": "P", "stock_price": 608.98, "utc_time": 1775753705000}, {"instrument": "QQQ", "mid_signal": -8207846, "gamma_signal": -2119896, "vega_signal": -1570865, "option_type": "C", "stock_price": 608.96, "utc_time": 1775753710000}, {"instrument": "QQQ", "mid_signal": -1938926, "gamma_signal": 501580, "vega_signal": -32857, "option_type": "P", "stock_price": 608.96, "utc_time": 1775753710000}, {"instrument": "QQQ", "mid_signal": 2583189, "gamma_signal": 565124, "vega_signal": 841777, "option_type": "C", "stock_price": 608.97, "utc_time": 1775753715000}, {"instrument": "QQQ", "mid_signal": 1003480, "gamma_signal": -468343, "vega_signal": 805350, "option_type": "P", "stock_price": 608.97, "utc_time": 1775753715000}, {"instrument": "QQQ", "mid_signal": 300287, "gamma_signal": -294526, "vega_signal": -187050, "option_type": "C", "stock_price": 608.97, "utc_time": 1775753720000}, {"instrument": "QQQ", "mid_signal": 13768050, "gamma_signal": -3705335, "vega_signal": -1189758, "option_type": "P", "stock_price": 608.97, "utc_time": 1775753720000}, {"instrument": "QQQ", "mid_signal": -5441773, "gamma_signal": -313333, "vega_signal": -10667674, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753725000}, {"instrument": "QQQ", "mid_signal": -6061283, "gamma_signal": 1371737, "vega_signal": 3018741, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753725000}, {"instrument": "QQQ", "mid_signal": 1435002, "gamma_signal": 490052, "vega_signal": 274469, "option_type": "C", "stock_price": 608.9, "utc_time": 1775753730000}, {"instrument": "QQQ", "mid_signal": -999337, "gamma_signal": -12146, "vega_signal": 456228, "option_type": "P", "stock_price": 608.9, "utc_time": 1775753730000}, {"instrument": "QQQ", "mid_signal": 237790, "gamma_signal": 2331, "vega_signal": 1319395, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753735000}, {"instrument": "QQQ", "mid_signal": 305466, "gamma_signal": 50761, "vega_signal": 226733, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753735000}, {"instrument": "QQQ", "mid_signal": -650698, "gamma_signal": 85852, "vega_signal": -2212616, "option_type": "C", "stock_price": 608.83, "utc_time": 1775753740000}, {"instrument": "QQQ", "mid_signal": -10417220, "gamma_signal": 2216004, "vega_signal": 2303154, "option_type": "P", "stock_price": 608.83, "utc_time": 1775753740000}, {"instrument": "QQQ", "mid_signal": -22752, "gamma_signal": -82990, "vega_signal": 163569, "option_type": "C", "stock_price": 608.82, "utc_time": 1775753745000}, {"instrument": "QQQ", "mid_signal": -1648581, "gamma_signal": 220972, "vega_signal": 434953, "option_type": "P", "stock_price": 608.82, "utc_time": 1775753745000}, {"instrument": "QQQ", "mid_signal": 639733, "gamma_signal": -95150, "vega_signal": 987401, "option_type": "C", "stock_price": 608.83, "utc_time": 1775753750000}, {"instrument": "QQQ", "mid_signal": -1103477, "gamma_signal": 388763, "vega_signal": -139128, "option_type": "P", "stock_price": 608.83, "utc_time": 1775753750000}, {"instrument": "QQQ", "mid_signal": -4551214, "gamma_signal": -1096876, "vega_signal": -1313342, "option_type": "C", "stock_price": 608.73, "utc_time": 1775753755000}, {"instrument": "QQQ", "mid_signal": -8150619, "gamma_signal": 2140130, "vega_signal": 3509547, "option_type": "P", "stock_price": 608.73, "utc_time": 1775753755000}, {"instrument": "QQQ", "mid_signal": 1882338, "gamma_signal": 550007, "vega_signal": 415009, "option_type": "C", "stock_price": 608.8, "utc_time": 1775753760000}, {"instrument": "QQQ", "mid_signal": -74500, "gamma_signal": -16409, "vega_signal": -338042, "option_type": "P", "stock_price": 608.8, "utc_time": 1775753760000}, {"instrument": "QQQ", "mid_signal": 519556, "gamma_signal": 14667, "vega_signal": -50203, "option_type": "C", "stock_price": 608.77, "utc_time": 1775753765000}, {"instrument": "QQQ", "mid_signal": -8539408, "gamma_signal": 2069542, "vega_signal": 1624214, "option_type": "P", "stock_price": 608.77, "utc_time": 1775753765000}, {"instrument": "QQQ", "mid_signal": 14417083, "gamma_signal": 1494991, "vega_signal": 34601937, "option_type": "C", "stock_price": 608.8, "utc_time": 1775753770000}, {"instrument": "QQQ", "mid_signal": -5795858, "gamma_signal": 2157043, "vega_signal": 960869, "option_type": "P", "stock_price": 608.8, "utc_time": 1775753770000}, {"instrument": "QQQ", "mid_signal": -3360182, "gamma_signal": -900351, "vega_signal": -126980, "option_type": "C", "stock_price": 608.7, "utc_time": 1775753775000}, {"instrument": "QQQ", "mid_signal": -673681, "gamma_signal": 144498, "vega_signal": 222880, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753775000}, {"instrument": "QQQ", "mid_signal": -2909955, "gamma_signal": -232219, "vega_signal": 762014, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753780000}, {"instrument": "QQQ", "mid_signal": -471914, "gamma_signal": 123346, "vega_signal": -49870, "option_type": "P", "stock_price": 608.67, "utc_time": 1775753780000}, {"instrument": "QQQ", "mid_signal": 2176073, "gamma_signal": -1340116, "vega_signal": 1874425, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753785000}, {"instrument": "QQQ", "mid_signal": -1633955, "gamma_signal": 915915, "vega_signal": -200854, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753785000}, {"instrument": "QQQ", "mid_signal": -558353, "gamma_signal": -272077, "vega_signal": -344352, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753790000}, {"instrument": "QQQ", "mid_signal": 2327270, "gamma_signal": -368701, "vega_signal": -953132, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753790000}, {"instrument": "QQQ", "mid_signal": -1827088, "gamma_signal": -569275, "vega_signal": -223465, "option_type": "C", "stock_price": 608.56, "utc_time": 1775753795000}, {"instrument": "QQQ", "mid_signal": -3031514, "gamma_signal": 978633, "vega_signal": 227867, "option_type": "P", "stock_price": 608.56, "utc_time": 1775753795000}, {"instrument": "QQQ", "mid_signal": 5490232, "gamma_signal": 1387543, "vega_signal": 1599741, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753800000}, {"instrument": "QQQ", "mid_signal": 5160670, "gamma_signal": -773570, "vega_signal": -850160, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753800000}, {"instrument": "QQQ", "mid_signal": 4804212, "gamma_signal": 1101268, "vega_signal": 1051907, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753805000}, {"instrument": "QQQ", "mid_signal": 10165870, "gamma_signal": -2322770, "vega_signal": -2098231, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753805000}, {"instrument": "QQQ", "mid_signal": -161611, "gamma_signal": -60831, "vega_signal": 18042, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753810000}, {"instrument": "QQQ", "mid_signal": -472662, "gamma_signal": 186121, "vega_signal": -128107, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753810000}, {"instrument": "QQQ", "mid_signal": 24169060, "gamma_signal": 3763513, "vega_signal": 8952407, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753815000}, {"instrument": "QQQ", "mid_signal": 199506, "gamma_signal": -201584, "vega_signal": -654107, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753815000}, {"instrument": "QQQ", "mid_signal": 2599929, "gamma_signal": 849367, "vega_signal": 460377, "option_type": "C", "stock_price": 608.71, "utc_time": 1775753820000}, {"instrument": "QQQ", "mid_signal": 1935117, "gamma_signal": -292400, "vega_signal": -441010, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753820000}, {"instrument": "QQQ", "mid_signal": 4946845, "gamma_signal": 1113611, "vega_signal": 413835, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753825000}, {"instrument": "QQQ", "mid_signal": 10838575, "gamma_signal": -2869458, "vega_signal": -1459338, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753825000}, {"instrument": "QQQ", "mid_signal": 514726, "gamma_signal": 144970, "vega_signal": 75247, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753830000}, {"instrument": "QQQ", "mid_signal": -6886560, "gamma_signal": 1936666, "vega_signal": 1363403, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753830000}, {"instrument": "QQQ", "mid_signal": 3006834, "gamma_signal": 1367296, "vega_signal": 453188, "option_type": "C", "stock_price": 608.76, "utc_time": 1775753835000}, {"instrument": "QQQ", "mid_signal": -4462290, "gamma_signal": 534280, "vega_signal": 1192094, "option_type": "P", "stock_price": 608.76, "utc_time": 1775753835000}, {"instrument": "QQQ", "mid_signal": -18830936, "gamma_signal": -3441662, "vega_signal": -7183323, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753840000}, {"instrument": "QQQ", "mid_signal": 945385, "gamma_signal": -213482, "vega_signal": -695343, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753840000}, {"instrument": "QQQ", "mid_signal": -3198666, "gamma_signal": -742887, "vega_signal": -55208, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753845000}, {"instrument": "QQQ", "mid_signal": 139866, "gamma_signal": -42251, "vega_signal": -38029, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753845000}, {"instrument": "QQQ", "mid_signal": 1311835, "gamma_signal": 507488, "vega_signal": 182379, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753850000}, {"instrument": "QQQ", "mid_signal": 2283719, "gamma_signal": -641467, "vega_signal": 60747, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753850000}, {"instrument": "QQQ", "mid_signal": 1641276, "gamma_signal": 352996, "vega_signal": 417275, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753855000}, {"instrument": "QQQ", "mid_signal": -1023738, "gamma_signal": 317716, "vega_signal": 169371, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753855000}, {"instrument": "QQQ", "mid_signal": 1492036, "gamma_signal": 254970, "vega_signal": 213693, "option_type": "C", "stock_price": 608.76, "utc_time": 1775753860000}, {"instrument": "QQQ", "mid_signal": -1936307, "gamma_signal": 246620, "vega_signal": 540600, "option_type": "P", "stock_price": 608.76, "utc_time": 1775753860000}, {"instrument": "QQQ", "mid_signal": 6285804, "gamma_signal": 534313, "vega_signal": 1931074, "option_type": "C", "stock_price": 608.76, "utc_time": 1775753865000}, {"instrument": "QQQ", "mid_signal": 455432, "gamma_signal": -18662, "vega_signal": -130545, "option_type": "P", "stock_price": 608.76, "utc_time": 1775753865000}, {"instrument": "QQQ", "mid_signal": -1017139, "gamma_signal": 998807, "vega_signal": -6330345, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753870000}, {"instrument": "QQQ", "mid_signal": 11275026, "gamma_signal": -3827441, "vega_signal": -1558597, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753870000}, {"instrument": "QQQ", "mid_signal": -7421046, "gamma_signal": -3265826, "vega_signal": -2200845, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753875000}, {"instrument": "QQQ", "mid_signal": 1029679, "gamma_signal": -388012, "vega_signal": -815718, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753875000}, {"instrument": "QQQ", "mid_signal": -1771787, "gamma_signal": -408907, "vega_signal": -308882, "option_type": "C", "stock_price": 608.62, "utc_time": 1775753880000}, {"instrument": "QQQ", "mid_signal": -3742676, "gamma_signal": 1180651, "vega_signal": 578920, "option_type": "P", "stock_price": 608.62, "utc_time": 1775753880000}, {"instrument": "QQQ", "mid_signal": -3792386, "gamma_signal": -539513, "vega_signal": -1312808, "option_type": "C", "stock_price": 608.62, "utc_time": 1775753885000}, {"instrument": "QQQ", "mid_signal": 2098057, "gamma_signal": -776463, "vega_signal": -213506, "option_type": "P", "stock_price": 608.62, "utc_time": 1775753885000}, {"instrument": "QQQ", "mid_signal": 21205194, "gamma_signal": 3731344, "vega_signal": 7793699, "option_type": "C", "stock_price": 608.7, "utc_time": 1775753890000}, {"instrument": "QQQ", "mid_signal": -863843, "gamma_signal": 452850, "vega_signal": 59510, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753890000}, {"instrument": "QQQ", "mid_signal": 3322940, "gamma_signal": 1011981, "vega_signal": 527234, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753895000}, {"instrument": "QQQ", "mid_signal": 258801, "gamma_signal": -342955, "vega_signal": 285916, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753895000}, {"instrument": "QQQ", "mid_signal": -5604493, "gamma_signal": 736260, "vega_signal": -2591575, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753900000}, {"instrument": "QQQ", "mid_signal": -3427617, "gamma_signal": 757340, "vega_signal": 1080137, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753900000}, {"instrument": "QQQ", "mid_signal": 460828, "gamma_signal": 90644, "vega_signal": 13862, "option_type": "C", "stock_price": 608.64, "utc_time": 1775753905000}, {"instrument": "QQQ", "mid_signal": 872005, "gamma_signal": -130770, "vega_signal": -558770, "option_type": "P", "stock_price": 608.64, "utc_time": 1775753905000}, {"instrument": "QQQ", "mid_signal": -4212390, "gamma_signal": -566756, "vega_signal": -1619898, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753910000}, {"instrument": "QQQ", "mid_signal": 273628, "gamma_signal": -4049, "vega_signal": -1077428, "option_type": "P", "stock_price": 608.67, "utc_time": 1775753910000}, {"instrument": "QQQ", "mid_signal": 2847517, "gamma_signal": 836818, "vega_signal": 220852, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753915000}, {"instrument": "QQQ", "mid_signal": -1121826, "gamma_signal": 231391, "vega_signal": 197404, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753915000}, {"instrument": "QQQ", "mid_signal": 1041981, "gamma_signal": 370241, "vega_signal": 76448, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753920000}, {"instrument": "QQQ", "mid_signal": 1576940, "gamma_signal": -898550, "vega_signal": -156116, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753920000}, {"instrument": "QQQ", "mid_signal": -135163, "gamma_signal": 143717, "vega_signal": -597227, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753925000}, {"instrument": "QQQ", "mid_signal": 4301298, "gamma_signal": -518507, "vega_signal": -3111533, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753925000}, {"instrument": "QQQ", "mid_signal": -360450, "gamma_signal": -64481, "vega_signal": 854, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753930000}, {"instrument": "QQQ", "mid_signal": -1101162, "gamma_signal": -10794, "vega_signal": 245026, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753930000}, {"instrument": "QQQ", "mid_signal": 2444991, "gamma_signal": 702820, "vega_signal": -143501, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753935000}, {"instrument": "QQQ", "mid_signal": 686360, "gamma_signal": -47166, "vega_signal": -536257, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753935000}, {"instrument": "QQQ", "mid_signal": -8778380, "gamma_signal": -4463404, "vega_signal": -1376707, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753940000}, {"instrument": "QQQ", "mid_signal": -1841604, "gamma_signal": 473721, "vega_signal": 186641, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753940000}, {"instrument": "QQQ", "mid_signal": -1808040, "gamma_signal": -262735, "vega_signal": -611630, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753945000}, {"instrument": "QQQ", "mid_signal": -848613, "gamma_signal": 150074, "vega_signal": 189535, "option_type": "P", "stock_price": 608.67, "utc_time": 1775753945000}, {"instrument": "QQQ", "mid_signal": 400592, "gamma_signal": 101012, "vega_signal": 104891, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753950000}, {"instrument": "QQQ", "mid_signal": -7524662, "gamma_signal": 2886647, "vega_signal": 1308960, "option_type": "P", "stock_price": 608.67, "utc_time": 1775753950000}, {"instrument": "QQQ", "mid_signal": -155623, "gamma_signal": -129697, "vega_signal": 19741, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753955000}, {"instrument": "QQQ", "mid_signal": 3318223, "gamma_signal": -1006527, "vega_signal": -484557, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753955000}, {"instrument": "QQQ", "mid_signal": -479339, "gamma_signal": -53663, "vega_signal": -1877994, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753960000}, {"instrument": "QQQ", "mid_signal": -337595, "gamma_signal": 50894, "vega_signal": -38633, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753960000}, {"instrument": "QQQ", "mid_signal": 7298411, "gamma_signal": 4387826, "vega_signal": 950287, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753965000}, {"instrument": "QQQ", "mid_signal": -499810, "gamma_signal": 138384, "vega_signal": -51567, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753965000}, {"instrument": "QQQ", "mid_signal": -279123, "gamma_signal": -334178, "vega_signal": 294921, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753970000}, {"instrument": "QQQ", "mid_signal": 1956949, "gamma_signal": -501596, "vega_signal": -751115, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753970000}, {"instrument": "QQQ", "mid_signal": 680941, "gamma_signal": 44557, "vega_signal": -210548, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753975000}, {"instrument": "QQQ", "mid_signal": -1321829, "gamma_signal": 363414, "vega_signal": 29552, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753975000}, {"instrument": "QQQ", "mid_signal": 755460, "gamma_signal": 170877, "vega_signal": 82746, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753980000}, {"instrument": "QQQ", "mid_signal": 161243, "gamma_signal": -41877, "vega_signal": -318618, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753980000}, {"instrument": "QQQ", "mid_signal": 416911, "gamma_signal": 9883, "vega_signal": 209831, "option_type": "C", "stock_price": 608.71, "utc_time": 1775753985000}, {"instrument": "QQQ", "mid_signal": 3517043, "gamma_signal": -1404828, "vega_signal": -472551, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753985000}, {"instrument": "QQQ", "mid_signal": 3901391, "gamma_signal": 392557, "vega_signal": 1803309, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753990000}, {"instrument": "QQQ", "mid_signal": 772636, "gamma_signal": -218874, "vega_signal": -108703, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753990000}, {"instrument": "QQQ", "mid_signal": -6824155, "gamma_signal": -604137, "vega_signal": -15102775, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753995000}, {"instrument": "QQQ", "mid_signal": 144613, "gamma_signal": -15542, "vega_signal": -14174, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753995000}, {"instrument": "QQQ", "mid_signal": -13827620, "gamma_signal": -2199427, "vega_signal": -5924327, "option_type": "C", "stock_price": 608.86, "utc_time": 1775754000000}, {"instrument": "QQQ", "mid_signal": 8265598, "gamma_signal": -967285, "vega_signal": -9875488, "option_type": "P", "stock_price": 608.86, "utc_time": 1775754000000}, {"instrument": "QQQ", "mid_signal": -1943019, "gamma_signal": -142535, "vega_signal": -1600050, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754005000}, {"instrument": "QQQ", "mid_signal": 6176712, "gamma_signal": -2241236, "vega_signal": -613571, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754005000}, {"instrument": "QQQ", "mid_signal": 156522, "gamma_signal": -10822, "vega_signal": 46583, "option_type": "C", "stock_price": 608.82, "utc_time": 1775754010000}, {"instrument": "QQQ", "mid_signal": -1209664, "gamma_signal": 197934, "vega_signal": 259866, "option_type": "P", "stock_price": 608.82, "utc_time": 1775754010000}, {"instrument": "QQQ", "mid_signal": 914809, "gamma_signal": 1083404, "vega_signal": -684939, "option_type": "C", "stock_price": 608.8, "utc_time": 1775754015000}, {"instrument": "QQQ", "mid_signal": -2804545, "gamma_signal": -142413, "vega_signal": 7539908, "option_type": "P", "stock_price": 608.8, "utc_time": 1775754015000}, {"instrument": "QQQ", "mid_signal": 2375042, "gamma_signal": 1325189, "vega_signal": -35660, "option_type": "C", "stock_price": 608.74, "utc_time": 1775754020000}, {"instrument": "QQQ", "mid_signal": 1176695, "gamma_signal": -476497, "vega_signal": 270959, "option_type": "P", "stock_price": 608.74, "utc_time": 1775754020000}, {"instrument": "QQQ", "mid_signal": 389012, "gamma_signal": 70278, "vega_signal": 140323, "option_type": "C", "stock_price": 608.76, "utc_time": 1775754025000}, {"instrument": "QQQ", "mid_signal": 2223454, "gamma_signal": -1041113, "vega_signal": -356400, "option_type": "P", "stock_price": 608.76, "utc_time": 1775754025000}, {"instrument": "QQQ", "mid_signal": 220243, "gamma_signal": 127497, "vega_signal": 20782, "option_type": "C", "stock_price": 608.76, "utc_time": 1775754030000}, {"instrument": "QQQ", "mid_signal": -996723, "gamma_signal": 389901, "vega_signal": -176403, "option_type": "P", "stock_price": 608.76, "utc_time": 1775754030000}, {"instrument": "QQQ", "mid_signal": -7232763, "gamma_signal": -1274418, "vega_signal": -5345645, "option_type": "C", "stock_price": 608.56, "utc_time": 1775754035000}, {"instrument": "QQQ", "mid_signal": -22377081, "gamma_signal": 4253277, "vega_signal": 7309201, "option_type": "P", "stock_price": 608.56, "utc_time": 1775754035000}, {"instrument": "QQQ", "mid_signal": -1252334, "gamma_signal": -348252, "vega_signal": -756986, "option_type": "C", "stock_price": 608.59, "utc_time": 1775754040000}, {"instrument": "QQQ", "mid_signal": 202482, "gamma_signal": 96667, "vega_signal": -1348025, "option_type": "P", "stock_price": 608.63, "utc_time": 1775754040000}, {"instrument": "QQQ", "mid_signal": 908788, "gamma_signal": -75431, "vega_signal": -116023, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754045000}, {"instrument": "QQQ", "mid_signal": 3257650, "gamma_signal": -312806, "vega_signal": -818473, "option_type": "P", "stock_price": 608.64, "utc_time": 1775754045000}, {"instrument": "QQQ", "mid_signal": -1141623, "gamma_signal": 233132, "vega_signal": -361653, "option_type": "C", "stock_price": 608.6, "utc_time": 1775754050000}, {"instrument": "QQQ", "mid_signal": -853982, "gamma_signal": 300864, "vega_signal": -217061, "option_type": "P", "stock_price": 608.6, "utc_time": 1775754050000}, {"instrument": "QQQ", "mid_signal": 3850350, "gamma_signal": 1130542, "vega_signal": 457401, "option_type": "C", "stock_price": 608.72, "utc_time": 1775754055000}, {"instrument": "QQQ", "mid_signal": 3818257, "gamma_signal": -991228, "vega_signal": -698329, "option_type": "P", "stock_price": 608.72, "utc_time": 1775754055000}, {"instrument": "QQQ", "mid_signal": 1310673, "gamma_signal": 209296, "vega_signal": 351638, "option_type": "C", "stock_price": 608.71, "utc_time": 1775754060000}, {"instrument": "QQQ", "mid_signal": 389287, "gamma_signal": -59213, "vega_signal": -478365, "option_type": "P", "stock_price": 608.71, "utc_time": 1775754060000}, {"instrument": "QQQ", "mid_signal": 551897, "gamma_signal": 159586, "vega_signal": -99619, "option_type": "C", "stock_price": 608.8, "utc_time": 1775754065000}, {"instrument": "QQQ", "mid_signal": 303766, "gamma_signal": -18805, "vega_signal": -402334, "option_type": "P", "stock_price": 608.8, "utc_time": 1775754065000}, {"instrument": "QQQ", "mid_signal": -2231860, "gamma_signal": 89320, "vega_signal": -1000468, "option_type": "C", "stock_price": 608.76, "utc_time": 1775754070000}, {"instrument": "QQQ", "mid_signal": 920272, "gamma_signal": -239707, "vega_signal": -279292, "option_type": "P", "stock_price": 608.76, "utc_time": 1775754070000}, {"instrument": "QQQ", "mid_signal": 3064468, "gamma_signal": 895803, "vega_signal": 509065, "option_type": "C", "stock_price": 608.8, "utc_time": 1775754075000}, {"instrument": "QQQ", "mid_signal": 1884636, "gamma_signal": -200724, "vega_signal": -553910, "option_type": "P", "stock_price": 608.8, "utc_time": 1775754075000}, {"instrument": "QQQ", "mid_signal": -1196753, "gamma_signal": -389939, "vega_signal": -192272, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754080000}, {"instrument": "QQQ", "mid_signal": -1719657, "gamma_signal": 757099, "vega_signal": -1721395, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754080000}, {"instrument": "QQQ", "mid_signal": -142073, "gamma_signal": -222351, "vega_signal": -26560, "option_type": "C", "stock_price": 608.88, "utc_time": 1775754085000}, {"instrument": "QQQ", "mid_signal": 10907281, "gamma_signal": -2467656, "vega_signal": -4939463, "option_type": "P", "stock_price": 608.88, "utc_time": 1775754085000}, {"instrument": "QQQ", "mid_signal": 2089866, "gamma_signal": 533085, "vega_signal": 670888, "option_type": "C", "stock_price": 608.86, "utc_time": 1775754090000}, {"instrument": "QQQ", "mid_signal": -528863, "gamma_signal": 65052, "vega_signal": -188271, "option_type": "P", "stock_price": 608.86, "utc_time": 1775754090000}, {"instrument": "QQQ", "mid_signal": -4809991, "gamma_signal": -3678743, "vega_signal": -850560, "option_type": "C", "stock_price": 608.9, "utc_time": 1775754095000}, {"instrument": "QQQ", "mid_signal": -2516067, "gamma_signal": -135027, "vega_signal": 6800704, "option_type": "P", "stock_price": 608.9, "utc_time": 1775754095000}, {"instrument": "QQQ", "mid_signal": -3148076, "gamma_signal": -545530, "vega_signal": -639816, "option_type": "C", "stock_price": 608.89, "utc_time": 1775754100000}, {"instrument": "QQQ", "mid_signal": -2861312, "gamma_signal": 811540, "vega_signal": 1102957, "option_type": "P", "stock_price": 608.89, "utc_time": 1775754100000}, {"instrument": "QQQ", "mid_signal": -6771789, "gamma_signal": -1406345, "vega_signal": -4721793, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754105000}, {"instrument": "QQQ", "mid_signal": -6718074, "gamma_signal": 1790760, "vega_signal": 255202, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754105000}, {"instrument": "QQQ", "mid_signal": -5170714, "gamma_signal": -1180228, "vega_signal": -2103370, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754110000}, {"instrument": "QQQ", "mid_signal": -171057, "gamma_signal": 49654, "vega_signal": 118000, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754110000}, {"instrument": "QQQ", "mid_signal": -5559887, "gamma_signal": -1891215, "vega_signal": -986390, "option_type": "C", "stock_price": 608.79, "utc_time": 1775754115000}, {"instrument": "QQQ", "mid_signal": -983588, "gamma_signal": 342091, "vega_signal": 232951, "option_type": "P", "stock_price": 608.79, "utc_time": 1775754115000}, {"instrument": "QQQ", "mid_signal": 1445379, "gamma_signal": 234510, "vega_signal": 267435, "option_type": "C", "stock_price": 608.61, "utc_time": 1775754120000}, {"instrument": "QQQ", "mid_signal": -655714, "gamma_signal": 160700, "vega_signal": 356421, "option_type": "P", "stock_price": 608.61, "utc_time": 1775754120000}, {"instrument": "QQQ", "mid_signal": 2244849, "gamma_signal": 369916, "vega_signal": 668472, "option_type": "C", "stock_price": 608.61, "utc_time": 1775754125000}, {"instrument": "QQQ", "mid_signal": -1130837, "gamma_signal": 257987, "vega_signal": -160712, "option_type": "P", "stock_price": 608.61, "utc_time": 1775754125000}, {"instrument": "QQQ", "mid_signal": 302687, "gamma_signal": -62030, "vega_signal": -121506, "option_type": "C", "stock_price": 608.6, "utc_time": 1775754130000}, {"instrument": "QQQ", "mid_signal": 5265036, "gamma_signal": -818015, "vega_signal": -1103982, "option_type": "P", "stock_price": 608.6, "utc_time": 1775754130000}, {"instrument": "QQQ", "mid_signal": -4540014, "gamma_signal": -1820582, "vega_signal": -480732, "option_type": "C", "stock_price": 608.6, "utc_time": 1775754135000}, {"instrument": "QQQ", "mid_signal": 2199968, "gamma_signal": -568966, "vega_signal": -213504, "option_type": "P", "stock_price": 608.6, "utc_time": 1775754135000}, {"instrument": "QQQ", "mid_signal": -6127206, "gamma_signal": -1449934, "vega_signal": -642604, "option_type": "C", "stock_price": 608.53, "utc_time": 1775754140000}, {"instrument": "QQQ", "mid_signal": -2600369, "gamma_signal": 1028289, "vega_signal": -826932, "option_type": "P", "stock_price": 608.53, "utc_time": 1775754140000}, {"instrument": "QQQ", "mid_signal": 2678315, "gamma_signal": 184198, "vega_signal": 3642473, "option_type": "C", "stock_price": 608.65, "utc_time": 1775754145000}, {"instrument": "QQQ", "mid_signal": 7036413, "gamma_signal": -1417418, "vega_signal": -2690757, "option_type": "P", "stock_price": 608.65, "utc_time": 1775754145000}, {"instrument": "QQQ", "mid_signal": -255585, "gamma_signal": -61862, "vega_signal": -156989, "option_type": "C", "stock_price": 608.67, "utc_time": 1775754150000}, {"instrument": "QQQ", "mid_signal": 266031, "gamma_signal": -195526, "vega_signal": 228590, "option_type": "P", "stock_price": 608.67, "utc_time": 1775754150000}, {"instrument": "QQQ", "mid_signal": -3876293, "gamma_signal": -876566, "vega_signal": -2508607, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754155000}, {"instrument": "QQQ", "mid_signal": -533913, "gamma_signal": 34446, "vega_signal": 1984084, "option_type": "P", "stock_price": 608.66, "utc_time": 1775754155000}, {"instrument": "QQQ", "mid_signal": 6682572, "gamma_signal": 3937289, "vega_signal": 1278650, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754160000}, {"instrument": "QQQ", "mid_signal": 1540921, "gamma_signal": -254619, "vega_signal": -470748, "option_type": "P", "stock_price": 608.66, "utc_time": 1775754160000}, {"instrument": "QQQ", "mid_signal": 9452187, "gamma_signal": 2426195, "vega_signal": 2701791, "option_type": "C", "stock_price": 608.71, "utc_time": 1775754165000}, {"instrument": "QQQ", "mid_signal": 1102430, "gamma_signal": -469366, "vega_signal": -636424, "option_type": "P", "stock_price": 608.71, "utc_time": 1775754165000}, {"instrument": "QQQ", "mid_signal": -4118075, "gamma_signal": -762187, "vega_signal": -1308990, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754170000}, {"instrument": "QQQ", "mid_signal": 404770, "gamma_signal": -18058, "vega_signal": -118884, "option_type": "P", "stock_price": 608.66, "utc_time": 1775754170000}, {"instrument": "QQQ", "mid_signal": -375695, "gamma_signal": -121210, "vega_signal": -105308, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754175000}, {"instrument": "QQQ", "mid_signal": -475427, "gamma_signal": 41974, "vega_signal": 368555, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754175000}, {"instrument": "QQQ", "mid_signal": 2493026, "gamma_signal": 723670, "vega_signal": 862740, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754180000}, {"instrument": "QQQ", "mid_signal": 1193243, "gamma_signal": -488138, "vega_signal": 519246, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754180000}, {"instrument": "QQQ", "mid_signal": -6240059, "gamma_signal": 367650, "vega_signal": -2597326, "option_type": "C", "stock_price": 608.68, "utc_time": 1775754185000}, {"instrument": "QQQ", "mid_signal": 2120257, "gamma_signal": -600671, "vega_signal": -161787, "option_type": "P", "stock_price": 608.68, "utc_time": 1775754185000}, {"instrument": "QQQ", "mid_signal": 102536, "gamma_signal": -6139, "vega_signal": 114662, "option_type": "C", "stock_price": 608.68, "utc_time": 1775754190000}, {"instrument": "QQQ", "mid_signal": 2657459, "gamma_signal": -793950, "vega_signal": 54759, "option_type": "P", "stock_price": 608.68, "utc_time": 1775754190000}, {"instrument": "QQQ", "mid_signal": 557839, "gamma_signal": 139868, "vega_signal": 99124, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754195000}, {"instrument": "QQQ", "mid_signal": 268319, "gamma_signal": 21679, "vega_signal": -196886, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754195000}, {"instrument": "QQQ", "mid_signal": 537099, "gamma_signal": 80782, "vega_signal": 13274, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754200000}, {"instrument": "QQQ", "mid_signal": 23462634, "gamma_signal": -7320878, "vega_signal": -2692600, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754200000}, {"instrument": "QQQ", "mid_signal": 2131110, "gamma_signal": 115316, "vega_signal": 374772, "option_type": "C", "stock_price": 608.81, "utc_time": 1775754205000}, {"instrument": "QQQ", "mid_signal": -7890150, "gamma_signal": 3047062, "vega_signal": 1056619, "option_type": "P", "stock_price": 608.81, "utc_time": 1775754205000}, {"instrument": "QQQ", "mid_signal": 855073, "gamma_signal": 244484, "vega_signal": -172073, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754210000}, {"instrument": "QQQ", "mid_signal": -1268090, "gamma_signal": 238373, "vega_signal": 1419804, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754210000}, {"instrument": "QQQ", "mid_signal": -1532928, "gamma_signal": -217916, "vega_signal": -341780, "option_type": "C", "stock_price": 608.86, "utc_time": 1775754215000}, {"instrument": "QQQ", "mid_signal": 428309, "gamma_signal": -234483, "vega_signal": 31401, "option_type": "P", "stock_price": 608.86, "utc_time": 1775754215000}, {"instrument": "QQQ", "mid_signal": 2108971, "gamma_signal": 497972, "vega_signal": 128898, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754220000}, {"instrument": "QQQ", "mid_signal": 7051311, "gamma_signal": -1886273, "vega_signal": -516739, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754220000}, {"instrument": "QQQ", "mid_signal": -11538300, "gamma_signal": -5389534, "vega_signal": -2706451, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754225000}, {"instrument": "QQQ", "mid_signal": 18963594, "gamma_signal": -7313583, "vega_signal": -2214488, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754225000}, {"instrument": "QQQ", "mid_signal": 3535193, "gamma_signal": 1163196, "vega_signal": 404142, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754230000}, {"instrument": "QQQ", "mid_signal": -257373, "gamma_signal": -10040, "vega_signal": 222457, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754230000}, {"instrument": "QQQ", "mid_signal": 5486485, "gamma_signal": 1144281, "vega_signal": 548797, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754235000}, {"instrument": "QQQ", "mid_signal": 3336120, "gamma_signal": -852813, "vega_signal": -721387, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754235000}, {"instrument": "QQQ", "mid_signal": 1343822, "gamma_signal": 431005, "vega_signal": 24315, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754240000}, {"instrument": "QQQ", "mid_signal": -227445, "gamma_signal": -237306, "vega_signal": -158506, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754240000}, {"instrument": "QQQ", "mid_signal": 4327142, "gamma_signal": 1160235, "vega_signal": 668562, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754245000}, {"instrument": "QQQ", "mid_signal": 875254, "gamma_signal": -162017, "vega_signal": -285423, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754245000}, {"instrument": "QQQ", "mid_signal": -5007544, "gamma_signal": -1226514, "vega_signal": -848030, "option_type": "C", "stock_price": 608.98, "utc_time": 1775754250000}, {"instrument": "QQQ", "mid_signal": 8126503, "gamma_signal": -1732737, "vega_signal": -1330280, "option_type": "P", "stock_price": 608.98, "utc_time": 1775754250000}, {"instrument": "QQQ", "mid_signal": 1906617, "gamma_signal": 2016995, "vega_signal": 894653, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754255000}, {"instrument": "QQQ", "mid_signal": -1885472, "gamma_signal": 121106, "vega_signal": 172055, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754255000}, {"instrument": "QQQ", "mid_signal": 5950843, "gamma_signal": 648768, "vega_signal": 389950, "option_type": "C", "stock_price": 608.97, "utc_time": 1775754260000}, {"instrument": "QQQ", "mid_signal": 1298186, "gamma_signal": -531038, "vega_signal": 87073, "option_type": "P", "stock_price": 608.97, "utc_time": 1775754260000}, {"instrument": "QQQ", "mid_signal": 554744, "gamma_signal": -313886, "vega_signal": 1771252, "option_type": "C", "stock_price": 608.97, "utc_time": 1775754265000}, {"instrument": "QQQ", "mid_signal": -876436, "gamma_signal": 173911, "vega_signal": -140069, "option_type": "P", "stock_price": 608.97, "utc_time": 1775754265000}, {"instrument": "QQQ", "mid_signal": -1891009, "gamma_signal": -299260, "vega_signal": -379116, "option_type": "C", "stock_price": 609, "utc_time": 1775754270000}, {"instrument": "QQQ", "mid_signal": 361659, "gamma_signal": -25584, "vega_signal": -176180, "option_type": "P", "stock_price": 609, "utc_time": 1775754270000}, {"instrument": "QQQ", "mid_signal": -3946406, "gamma_signal": -820479, "vega_signal": -832776, "option_type": "C", "stock_price": 608.97, "utc_time": 1775754275000}, {"instrument": "QQQ", "mid_signal": 2169514, "gamma_signal": -755339, "vega_signal": -117574, "option_type": "P", "stock_price": 608.97, "utc_time": 1775754275000}, {"instrument": "QQQ", "mid_signal": -1428563, "gamma_signal": -538689, "vega_signal": -183392, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754280000}, {"instrument": "QQQ", "mid_signal": 6928460, "gamma_signal": -1856249, "vega_signal": -751024, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754280000}, {"instrument": "QQQ", "mid_signal": 860924, "gamma_signal": 228300, "vega_signal": 68628, "option_type": "C", "stock_price": 608.95, "utc_time": 1775754285000}, {"instrument": "QQQ", "mid_signal": -6214692, "gamma_signal": 2268763, "vega_signal": 671301, "option_type": "P", "stock_price": 608.95, "utc_time": 1775754285000}, {"instrument": "QQQ", "mid_signal": 5597751, "gamma_signal": 729529, "vega_signal": 1953180, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754290000}, {"instrument": "QQQ", "mid_signal": 1013926, "gamma_signal": -117947, "vega_signal": -922548, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754290000}, {"instrument": "QQQ", "mid_signal": 3097896, "gamma_signal": 485767, "vega_signal": 188257, "option_type": "C", "stock_price": 609.02, "utc_time": 1775754295000}, {"instrument": "QQQ", "mid_signal": 544651, "gamma_signal": 111071, "vega_signal": -485122, "option_type": "P", "stock_price": 609.02, "utc_time": 1775754295000}, {"instrument": "QQQ", "mid_signal": 5793772, "gamma_signal": 1989913, "vega_signal": 1309509, "option_type": "C", "stock_price": 609, "utc_time": 1775754300000}, {"instrument": "QQQ", "mid_signal": -6927602, "gamma_signal": 2383744, "vega_signal": 289838, "option_type": "P", "stock_price": 609, "utc_time": 1775754300000}, {"instrument": "QQQ", "mid_signal": 2569286, "gamma_signal": 1285557, "vega_signal": 27087, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754305000}, {"instrument": "QQQ", "mid_signal": -3617905, "gamma_signal": 1119315, "vega_signal": 533245, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754305000}, {"instrument": "QQQ", "mid_signal": -1621061, "gamma_signal": -352204, "vega_signal": -373776, "option_type": "C", "stock_price": 609.03, "utc_time": 1775754310000}, {"instrument": "QQQ", "mid_signal": -4690663, "gamma_signal": 1645175, "vega_signal": 575869, "option_type": "P", "stock_price": 609.03, "utc_time": 1775754310000}, {"instrument": "QQQ", "mid_signal": 4933844, "gamma_signal": 469147, "vega_signal": 792587, "option_type": "C", "stock_price": 608.98, "utc_time": 1775754315000}, {"instrument": "QQQ", "mid_signal": -1618202, "gamma_signal": 314737, "vega_signal": -303634, "option_type": "P", "stock_price": 608.98, "utc_time": 1775754315000}, {"instrument": "QQQ", "mid_signal": -4578301, "gamma_signal": -1270224, "vega_signal": -665885, "option_type": "C", "stock_price": 608.98, "utc_time": 1775754320000}, {"instrument": "QQQ", "mid_signal": 2097797, "gamma_signal": -742213, "vega_signal": -386179, "option_type": "P", "stock_price": 608.98, "utc_time": 1775754320000}, {"instrument": "QQQ", "mid_signal": -523784, "gamma_signal": -142461, "vega_signal": -73786, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754325000}, {"instrument": "QQQ", "mid_signal": -2465126, "gamma_signal": 907883, "vega_signal": -68063, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754325000}, {"instrument": "QQQ", "mid_signal": -4709063, "gamma_signal": -1222264, "vega_signal": -1066218, "option_type": "C", "stock_price": 608.94, "utc_time": 1775754330000}, {"instrument": "QQQ", "mid_signal": -7682431, "gamma_signal": 1109608, "vega_signal": 1700737, "option_type": "P", "stock_price": 608.94, "utc_time": 1775754330000}, {"instrument": "QQQ", "mid_signal": 2675920, "gamma_signal": 1239799, "vega_signal": 102159, "option_type": "C", "stock_price": 608.92, "utc_time": 1775754335000}, {"instrument": "QQQ", "mid_signal": 199067, "gamma_signal": -1111, "vega_signal": -425664, "option_type": "P", "stock_price": 608.92, "utc_time": 1775754335000}, {"instrument": "QQQ", "mid_signal": -3568438, "gamma_signal": -515631, "vega_signal": -7265273, "option_type": "C", "stock_price": 608.91, "utc_time": 1775754340000}, {"instrument": "QQQ", "mid_signal": -3246392, "gamma_signal": 694970, "vega_signal": 985144, "option_type": "P", "stock_price": 608.91, "utc_time": 1775754340000}, {"instrument": "QQQ", "mid_signal": 843289, "gamma_signal": 33208, "vega_signal": 235233, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754345000}, {"instrument": "QQQ", "mid_signal": -2316761, "gamma_signal": 504994, "vega_signal": 531554, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754345000}, {"instrument": "QQQ", "mid_signal": -2050471, "gamma_signal": -607653, "vega_signal": -128397, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754350000}, {"instrument": "QQQ", "mid_signal": -3239784, "gamma_signal": 694913, "vega_signal": 325302, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754350000}, {"instrument": "QQQ", "mid_signal": -108638, "gamma_signal": -79998, "vega_signal": -26837, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754355000}, {"instrument": "QQQ", "mid_signal": 281276, "gamma_signal": -118089, "vega_signal": 30114, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754355000}, {"instrument": "QQQ", "mid_signal": 12182982, "gamma_signal": 4439377, "vega_signal": 1603467, "option_type": "C", "stock_price": 608.92, "utc_time": 1775754360000}, {"instrument": "QQQ", "mid_signal": 4400874, "gamma_signal": -513962, "vega_signal": -1447131, "option_type": "P", "stock_price": 608.92, "utc_time": 1775754360000}, {"instrument": "QQQ", "mid_signal": -42569, "gamma_signal": -17697, "vega_signal": -154148, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754365000}, {"instrument": "QQQ", "mid_signal": 802725, "gamma_signal": -501968, "vega_signal": -163031, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754365000}, {"instrument": "QQQ", "mid_signal": -619845, "gamma_signal": -158091, "vega_signal": -133284, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754370000}, {"instrument": "QQQ", "mid_signal": -498121, "gamma_signal": 128884, "vega_signal": 159853, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754370000}, {"instrument": "QQQ", "mid_signal": -298982, "gamma_signal": -48118, "vega_signal": 246199, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754375000}, {"instrument": "QQQ", "mid_signal": -808305, "gamma_signal": 112243, "vega_signal": 510781, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754375000}, {"instrument": "QQQ", "mid_signal": 2581019, "gamma_signal": 721269, "vega_signal": 393099, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754380000}, {"instrument": "QQQ", "mid_signal": -737002, "gamma_signal": 297285, "vega_signal": 184779, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754380000}, {"instrument": "QQQ", "mid_signal": -526894, "gamma_signal": -90042, "vega_signal": 61998, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754385000}, {"instrument": "QQQ", "mid_signal": -212268, "gamma_signal": 121863, "vega_signal": -365390, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754385000}, {"instrument": "QQQ", "mid_signal": 3877487, "gamma_signal": 539767, "vega_signal": 1940646, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754390000}, {"instrument": "QQQ", "mid_signal": -1702741, "gamma_signal": 397654, "vega_signal": 569495, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754390000}, {"instrument": "QQQ", "mid_signal": 3204523, "gamma_signal": 197883, "vega_signal": 2233548, "option_type": "C", "stock_price": 609.02, "utc_time": 1775754395000}, {"instrument": "QQQ", "mid_signal": 2257842, "gamma_signal": -409867, "vega_signal": -377954, "option_type": "P", "stock_price": 609.02, "utc_time": 1775754395000}, {"instrument": "QQQ", "mid_signal": 6956829, "gamma_signal": 1302252, "vega_signal": 1753597, "option_type": "C", "stock_price": 609.14, "utc_time": 1775754400000}, {"instrument": "QQQ", "mid_signal": -3726122, "gamma_signal": 1012119, "vega_signal": 1072586, "option_type": "P", "stock_price": 609.08, "utc_time": 1775754400000}, {"instrument": "QQQ", "mid_signal": -5141574, "gamma_signal": -928781, "vega_signal": 650856, "option_type": "C", "stock_price": 609.08, "utc_time": 1775754405000}, {"instrument": "QQQ", "mid_signal": -3397789, "gamma_signal": 4296754, "vega_signal": -261805, "option_type": "P", "stock_price": 609.08, "utc_time": 1775754405000}, {"instrument": "QQQ", "mid_signal": 4555372, "gamma_signal": -1274035, "vega_signal": 6542723, "option_type": "C", "stock_price": 609.2, "utc_time": 1775754410000}, {"instrument": "QQQ", "mid_signal": 1178483, "gamma_signal": -741721, "vega_signal": 157609, "option_type": "P", "stock_price": 609.2, "utc_time": 1775754410000}, {"instrument": "QQQ", "mid_signal": 13642632, "gamma_signal": 3223402, "vega_signal": 4889112, "option_type": "C", "stock_price": 609.31, "utc_time": 1775754415000}, {"instrument": "QQQ", "mid_signal": 38807373, "gamma_signal": -11692375, "vega_signal": -7337189, "option_type": "P", "stock_price": 609.31, "utc_time": 1775754415000}, {"instrument": "QQQ", "mid_signal": 1169087, "gamma_signal": 130491, "vega_signal": -1319767, "option_type": "C", "stock_price": 609.28, "utc_time": 1775754420000}, {"instrument": "QQQ", "mid_signal": 18405047, "gamma_signal": -5874966, "vega_signal": -3692368, "option_type": "P", "stock_price": 609.28, "utc_time": 1775754420000}, {"instrument": "QQQ", "mid_signal": -145119, "gamma_signal": 168380, "vega_signal": 876738, "option_type": "C", "stock_price": 609.36, "utc_time": 1775754425000}, {"instrument": "QQQ", "mid_signal": 7812781, "gamma_signal": -1725270, "vega_signal": -3843972, "option_type": "P", "stock_price": 609.36, "utc_time": 1775754425000}, {"instrument": "QQQ", "mid_signal": -2987615, "gamma_signal": -907078, "vega_signal": 589429, "option_type": "C", "stock_price": 609.34, "utc_time": 1775754430000}, {"instrument": "QQQ", "mid_signal": -12682986, "gamma_signal": 3562551, "vega_signal": 4134140, "option_type": "P", "stock_price": 609.34, "utc_time": 1775754430000}, {"instrument": "QQQ", "mid_signal": -3138164, "gamma_signal": -632139, "vega_signal": -423162, "option_type": "C", "stock_price": 609.27, "utc_time": 1775754435000}, {"instrument": "QQQ", "mid_signal": 28564936, "gamma_signal": -14223947, "vega_signal": -4743118, "option_type": "P", "stock_price": 609.27, "utc_time": 1775754435000}, {"instrument": "QQQ", "mid_signal": 4873777, "gamma_signal": 1382586, "vega_signal": 1052622, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754440000}, {"instrument": "QQQ", "mid_signal": 4834482, "gamma_signal": -1783668, "vega_signal": -870475, "option_type": "P", "stock_price": 609.27, "utc_time": 1775754440000}, {"instrument": "QQQ", "mid_signal": -2334633, "gamma_signal": -608583, "vega_signal": -229868, "option_type": "C", "stock_price": 609.24, "utc_time": 1775754445000}, {"instrument": "QQQ", "mid_signal": -2251428, "gamma_signal": 234063, "vega_signal": 1481310, "option_type": "P", "stock_price": 609.24, "utc_time": 1775754445000}, {"instrument": "QQQ", "mid_signal": 19638932, "gamma_signal": 4504236, "vega_signal": 5704356, "option_type": "C", "stock_price": 609.23, "utc_time": 1775754450000}, {"instrument": "QQQ", "mid_signal": 1680627, "gamma_signal": -161530, "vega_signal": -1465208, "option_type": "P", "stock_price": 609.23, "utc_time": 1775754450000}, {"instrument": "QQQ", "mid_signal": 74277, "gamma_signal": 192721, "vega_signal": -88147, "option_type": "C", "stock_price": 609.31, "utc_time": 1775754455000}, {"instrument": "QQQ", "mid_signal": 1141678, "gamma_signal": 37754, "vega_signal": -1015180, "option_type": "P", "stock_price": 609.31, "utc_time": 1775754455000}, {"instrument": "QQQ", "mid_signal": 5244705, "gamma_signal": 1947602, "vega_signal": 815511, "option_type": "C", "stock_price": 609.34, "utc_time": 1775754460000}, {"instrument": "QQQ", "mid_signal": 1808357, "gamma_signal": -546389, "vega_signal": -353501, "option_type": "P", "stock_price": 609.34, "utc_time": 1775754460000}, {"instrument": "QQQ", "mid_signal": -1684798, "gamma_signal": -315106, "vega_signal": 23099, "option_type": "C", "stock_price": 609.35, "utc_time": 1775754465000}, {"instrument": "QQQ", "mid_signal": 741338, "gamma_signal": -245539, "vega_signal": -281484, "option_type": "P", "stock_price": 609.35, "utc_time": 1775754465000}, {"instrument": "QQQ", "mid_signal": -6639767, "gamma_signal": -1662995, "vega_signal": -1437370, "option_type": "C", "stock_price": 609.33, "utc_time": 1775754470000}, {"instrument": "QQQ", "mid_signal": -4617923, "gamma_signal": 1366692, "vega_signal": 924840, "option_type": "P", "stock_price": 609.33, "utc_time": 1775754470000}, {"instrument": "QQQ", "mid_signal": -3522113, "gamma_signal": -1403681, "vega_signal": -700586, "option_type": "C", "stock_price": 609.31, "utc_time": 1775754475000}, {"instrument": "QQQ", "mid_signal": 274744, "gamma_signal": -120613, "vega_signal": -466507, "option_type": "P", "stock_price": 609.31, "utc_time": 1775754475000}, {"instrument": "QQQ", "mid_signal": 2147346, "gamma_signal": 519092, "vega_signal": 507665, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754480000}, {"instrument": "QQQ", "mid_signal": 5422252, "gamma_signal": -1516946, "vega_signal": -297885, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754480000}, {"instrument": "QQQ", "mid_signal": 6445808, "gamma_signal": 1449871, "vega_signal": 1644606, "option_type": "C", "stock_price": 609.41, "utc_time": 1775754485000}, {"instrument": "QQQ", "mid_signal": 6665492, "gamma_signal": -2401971, "vega_signal": -1865331, "option_type": "P", "stock_price": 609.41, "utc_time": 1775754485000}, {"instrument": "QQQ", "mid_signal": 5599919, "gamma_signal": 2985219, "vega_signal": 895435, "option_type": "C", "stock_price": 609.43, "utc_time": 1775754490000}, {"instrument": "QQQ", "mid_signal": 4544413, "gamma_signal": -1552299, "vega_signal": -974462, "option_type": "P", "stock_price": 609.43, "utc_time": 1775754490000}, {"instrument": "QQQ", "mid_signal": -1854256, "gamma_signal": -1165659, "vega_signal": -987196, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754495000}, {"instrument": "QQQ", "mid_signal": -7545013, "gamma_signal": 1874659, "vega_signal": 738698, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754495000}, {"instrument": "QQQ", "mid_signal": -285947, "gamma_signal": 100077, "vega_signal": -154524, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754500000}, {"instrument": "QQQ", "mid_signal": 4824933, "gamma_signal": -2184290, "vega_signal": -663197, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754500000}, {"instrument": "QQQ", "mid_signal": 427079, "gamma_signal": 181890, "vega_signal": 83303, "option_type": "C", "stock_price": 609.39, "utc_time": 1775754505000}, {"instrument": "QQQ", "mid_signal": 1753530, "gamma_signal": -763559, "vega_signal": -414410, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754505000}, {"instrument": "QQQ", "mid_signal": 4070779, "gamma_signal": 1431707, "vega_signal": 1250319, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754510000}, {"instrument": "QQQ", "mid_signal": 1416905, "gamma_signal": -467425, "vega_signal": -178417, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754510000}, {"instrument": "QQQ", "mid_signal": 18694553, "gamma_signal": 1028366, "vega_signal": 14172389, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754515000}, {"instrument": "QQQ", "mid_signal": 4501767, "gamma_signal": -955220, "vega_signal": -1862514, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754515000}, {"instrument": "QQQ", "mid_signal": 8234624, "gamma_signal": -272049, "vega_signal": 7741629, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754520000}, {"instrument": "QQQ", "mid_signal": 5018417, "gamma_signal": -1861813, "vega_signal": -623913, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754520000}, {"instrument": "QQQ", "mid_signal": 1328632, "gamma_signal": -608425, "vega_signal": 2457657, "option_type": "C", "stock_price": 609.5, "utc_time": 1775754525000}, {"instrument": "QQQ", "mid_signal": -436379, "gamma_signal": 172671, "vega_signal": -646561, "option_type": "P", "stock_price": 609.5, "utc_time": 1775754525000}, {"instrument": "QQQ", "mid_signal": -22971880, "gamma_signal": -4011240, "vega_signal": -6685854, "option_type": "C", "stock_price": 609.52, "utc_time": 1775754530000}, {"instrument": "QQQ", "mid_signal": 4629375, "gamma_signal": -1732849, "vega_signal": -1740737, "option_type": "P", "stock_price": 609.52, "utc_time": 1775754530000}, {"instrument": "QQQ", "mid_signal": -145226, "gamma_signal": -49371, "vega_signal": 2429628, "option_type": "C", "stock_price": 609.54, "utc_time": 1775754535000}, {"instrument": "QQQ", "mid_signal": 6393136, "gamma_signal": -1708580, "vega_signal": -3151588, "option_type": "P", "stock_price": 609.54, "utc_time": 1775754535000}, {"instrument": "QQQ", "mid_signal": 12726150, "gamma_signal": 3617588, "vega_signal": 3336535, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754540000}, {"instrument": "QQQ", "mid_signal": 12413746, "gamma_signal": -1830347, "vega_signal": -10335894, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754540000}, {"instrument": "QQQ", "mid_signal": 1767829, "gamma_signal": 419807, "vega_signal": 3025642, "option_type": "C", "stock_price": 609.66, "utc_time": 1775754545000}, {"instrument": "QQQ", "mid_signal": -4558097, "gamma_signal": 836061, "vega_signal": 1005583, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754545000}, {"instrument": "QQQ", "mid_signal": -2963933, "gamma_signal": -739074, "vega_signal": 477543, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754550000}, {"instrument": "QQQ", "mid_signal": 4592167, "gamma_signal": -874046, "vega_signal": -976246, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754550000}, {"instrument": "QQQ", "mid_signal": 5031014, "gamma_signal": 2206148, "vega_signal": 104904, "option_type": "C", "stock_price": 609.53, "utc_time": 1775754555000}, {"instrument": "QQQ", "mid_signal": 10558738, "gamma_signal": -4021037, "vega_signal": -1090980, "option_type": "P", "stock_price": 609.53, "utc_time": 1775754555000}, {"instrument": "QQQ", "mid_signal": -12424785, "gamma_signal": -4041446, "vega_signal": -1738343, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754560000}, {"instrument": "QQQ", "mid_signal": 18810859, "gamma_signal": -3656458, "vega_signal": -15542689, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754560000}, {"instrument": "QQQ", "mid_signal": -1245116, "gamma_signal": -220466, "vega_signal": -195891, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754565000}, {"instrument": "QQQ", "mid_signal": -2274366, "gamma_signal": 491057, "vega_signal": 1594805, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754565000}, {"instrument": "QQQ", "mid_signal": -2409025, "gamma_signal": -538593, "vega_signal": -755627, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754570000}, {"instrument": "QQQ", "mid_signal": -1953119, "gamma_signal": 663607, "vega_signal": 728133, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754570000}, {"instrument": "QQQ", "mid_signal": -740949, "gamma_signal": -270498, "vega_signal": -145325, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754575000}, {"instrument": "QQQ", "mid_signal": -3461417, "gamma_signal": 1806796, "vega_signal": 1261191, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754575000}, {"instrument": "QQQ", "mid_signal": 6028221, "gamma_signal": 1588166, "vega_signal": 348481, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754580000}, {"instrument": "QQQ", "mid_signal": -5248842, "gamma_signal": 1819763, "vega_signal": 943382, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754580000}, {"instrument": "QQQ", "mid_signal": 19992969, "gamma_signal": 3155742, "vega_signal": 7513224, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754585000}, {"instrument": "QQQ", "mid_signal": 5765118, "gamma_signal": -3205217, "vega_signal": -959598, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754585000}, {"instrument": "QQQ", "mid_signal": 37453, "gamma_signal": 36244, "vega_signal": -31454, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754590000}, {"instrument": "QQQ", "mid_signal": -3171624, "gamma_signal": 672614, "vega_signal": 911072, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754590000}, {"instrument": "QQQ", "mid_signal": -6017, "gamma_signal": -156321, "vega_signal": 179650, "option_type": "C", "stock_price": 609.44, "utc_time": 1775754595000}, {"instrument": "QQQ", "mid_signal": -1553608, "gamma_signal": 210409, "vega_signal": 554915, "option_type": "P", "stock_price": 609.44, "utc_time": 1775754595000}, {"instrument": "QQQ", "mid_signal": -205923, "gamma_signal": -58351, "vega_signal": 35240, "option_type": "C", "stock_price": 609.44, "utc_time": 1775754600000}, {"instrument": "QQQ", "mid_signal": -13082065, "gamma_signal": 4664993, "vega_signal": 1524785, "option_type": "P", "stock_price": 609.44, "utc_time": 1775754600000}, {"instrument": "QQQ", "mid_signal": -18120330, "gamma_signal": -7167532, "vega_signal": -2618933, "option_type": "C", "stock_price": 609.36, "utc_time": 1775754605000}, {"instrument": "QQQ", "mid_signal": -1011629, "gamma_signal": -275164, "vega_signal": 2086828, "option_type": "P", "stock_price": 609.36, "utc_time": 1775754605000}, {"instrument": "QQQ", "mid_signal": -5459855, "gamma_signal": -801471, "vega_signal": -2973692, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754610000}, {"instrument": "QQQ", "mid_signal": -1540282, "gamma_signal": -228220, "vega_signal": 614322, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754610000}, {"instrument": "QQQ", "mid_signal": 5588007, "gamma_signal": 1089072, "vega_signal": 1116479, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754615000}, {"instrument": "QQQ", "mid_signal": 326233, "gamma_signal": -11596, "vega_signal": -39456, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754615000}, {"instrument": "QQQ", "mid_signal": 3314899, "gamma_signal": 994926, "vega_signal": 388910, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754620000}, {"instrument": "QQQ", "mid_signal": -4633751, "gamma_signal": 1013127, "vega_signal": 1485022, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754620000}, {"instrument": "QQQ", "mid_signal": 423040, "gamma_signal": 13182, "vega_signal": 261423, "option_type": "C", "stock_price": 609.35, "utc_time": 1775754625000}, {"instrument": "QQQ", "mid_signal": -2667986, "gamma_signal": 942002, "vega_signal": 174957, "option_type": "P", "stock_price": 609.35, "utc_time": 1775754625000}, {"instrument": "QQQ", "mid_signal": 2069224, "gamma_signal": 107777, "vega_signal": 131453, "option_type": "C", "stock_price": 609.35, "utc_time": 1775754630000}, {"instrument": "QQQ", "mid_signal": -1056816, "gamma_signal": -929056, "vega_signal": 18770123, "option_type": "P", "stock_price": 609.35, "utc_time": 1775754630000}, {"instrument": "QQQ", "mid_signal": -1010834, "gamma_signal": -382051, "vega_signal": 425743, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754635000}, {"instrument": "QQQ", "mid_signal": 1135753, "gamma_signal": 222444, "vega_signal": -2106734, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754635000}, {"instrument": "QQQ", "mid_signal": 31765, "gamma_signal": 199883, "vega_signal": -189142, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754640000}, {"instrument": "QQQ", "mid_signal": 1002042, "gamma_signal": -1054053, "vega_signal": -267954, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754640000}, {"instrument": "QQQ", "mid_signal": -540976, "gamma_signal": -26490, "vega_signal": -199410, "option_type": "C", "stock_price": 609.39, "utc_time": 1775754645000}, {"instrument": "QQQ", "mid_signal": -916650, "gamma_signal": 499193, "vega_signal": -719436, "option_type": "P", "stock_price": 609.39, "utc_time": 1775754645000}, {"instrument": "QQQ", "mid_signal": 51944, "gamma_signal": -152043, "vega_signal": -337381, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754650000}, {"instrument": "QQQ", "mid_signal": -7835951, "gamma_signal": 1513404, "vega_signal": 8493397, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754650000}, {"instrument": "QQQ", "mid_signal": 7107881, "gamma_signal": 1619555, "vega_signal": -740625, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754655000}, {"instrument": "QQQ", "mid_signal": -1819005, "gamma_signal": 719611, "vega_signal": 116479, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754655000}, {"instrument": "QQQ", "mid_signal": -3269957, "gamma_signal": -18362, "vega_signal": -3016362, "option_type": "C", "stock_price": 609.46, "utc_time": 1775754660000}, {"instrument": "QQQ", "mid_signal": -225183, "gamma_signal": 638613, "vega_signal": -759556, "option_type": "P", "stock_price": 609.46, "utc_time": 1775754660000}, {"instrument": "QQQ", "mid_signal": 616030, "gamma_signal": 28448, "vega_signal": 565407, "option_type": "C", "stock_price": 609.46, "utc_time": 1775754665000}, {"instrument": "QQQ", "mid_signal": -166710, "gamma_signal": -324259, "vega_signal": 296346, "option_type": "P", "stock_price": 609.46, "utc_time": 1775754665000}, {"instrument": "QQQ", "mid_signal": 2143008, "gamma_signal": 1135486, "vega_signal": -397181, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754670000}, {"instrument": "QQQ", "mid_signal": 1152189, "gamma_signal": -365857, "vega_signal": 351288, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754670000}, {"instrument": "QQQ", "mid_signal": -357007, "gamma_signal": -116800, "vega_signal": -102393, "option_type": "C", "stock_price": 609.48, "utc_time": 1775754675000}, {"instrument": "QQQ", "mid_signal": 927335, "gamma_signal": -200794, "vega_signal": -450501, "option_type": "P", "stock_price": 609.48, "utc_time": 1775754675000}, {"instrument": "QQQ", "mid_signal": -4016485, "gamma_signal": -909443, "vega_signal": -3238854, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754680000}, {"instrument": "QQQ", "mid_signal": 231608, "gamma_signal": -52007, "vega_signal": 1708, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754680000}, {"instrument": "QQQ", "mid_signal": 1728970, "gamma_signal": 230663, "vega_signal": 178836, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754685000}, {"instrument": "QQQ", "mid_signal": 4123355, "gamma_signal": -1073288, "vega_signal": -1964185, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754685000}, {"instrument": "QQQ", "mid_signal": -4496892, "gamma_signal": -1131892, "vega_signal": -706810, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754690000}, {"instrument": "QQQ", "mid_signal": -203905, "gamma_signal": -10087, "vega_signal": 70281, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754690000}, {"instrument": "QQQ", "mid_signal": 451288, "gamma_signal": 308582, "vega_signal": -257710, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754695000}, {"instrument": "QQQ", "mid_signal": -1223207, "gamma_signal": 287902, "vega_signal": -9191512, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754695000}, {"instrument": "QQQ", "mid_signal": 546296, "gamma_signal": 26727, "vega_signal": 175166, "option_type": "C", "stock_price": 609.57, "utc_time": 1775754700000}, {"instrument": "QQQ", "mid_signal": 3216065, "gamma_signal": -1108451, "vega_signal": -454463, "option_type": "P", "stock_price": 609.57, "utc_time": 1775754700000}, {"instrument": "QQQ", "mid_signal": 5176010, "gamma_signal": 845568, "vega_signal": 1860804, "option_type": "C", "stock_price": 609.56, "utc_time": 1775754705000}, {"instrument": "QQQ", "mid_signal": -1080383, "gamma_signal": 292768, "vega_signal": 55818, "option_type": "P", "stock_price": 609.56, "utc_time": 1775754705000}, {"instrument": "QQQ", "mid_signal": 842585, "gamma_signal": 451997, "vega_signal": 646089, "option_type": "C", "stock_price": 609.57, "utc_time": 1775754710000}, {"instrument": "QQQ", "mid_signal": 9334135, "gamma_signal": -1791198, "vega_signal": -2701052, "option_type": "P", "stock_price": 609.57, "utc_time": 1775754710000}, {"instrument": "QQQ", "mid_signal": 2814281, "gamma_signal": 1004702, "vega_signal": 2094627, "option_type": "C", "stock_price": 609.7, "utc_time": 1775754715000}, {"instrument": "QQQ", "mid_signal": 7187879, "gamma_signal": -1351610, "vega_signal": -3101786, "option_type": "P", "stock_price": 609.7, "utc_time": 1775754715000}, {"instrument": "QQQ", "mid_signal": -3376602, "gamma_signal": -900664, "vega_signal": -94880, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754720000}, {"instrument": "QQQ", "mid_signal": -615080, "gamma_signal": 112527, "vega_signal": 92138, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754720000}, {"instrument": "QQQ", "mid_signal": -20670879, "gamma_signal": -9514041, "vega_signal": -3561354, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754725000}, {"instrument": "QQQ", "mid_signal": -4754496, "gamma_signal": 1500848, "vega_signal": 572286, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754725000}, {"instrument": "QQQ", "mid_signal": -647549, "gamma_signal": -106872, "vega_signal": 288339, "option_type": "C", "stock_price": 609.62, "utc_time": 1775754730000}, {"instrument": "QQQ", "mid_signal": 390384, "gamma_signal": 125142, "vega_signal": 120371, "option_type": "P", "stock_price": 609.62, "utc_time": 1775754730000}, {"instrument": "QQQ", "mid_signal": -19692982, "gamma_signal": -2890431, "vega_signal": -7438166, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754735000}, {"instrument": "QQQ", "mid_signal": -3786147, "gamma_signal": 1426017, "vega_signal": 1264627, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754735000}, {"instrument": "QQQ", "mid_signal": -496644, "gamma_signal": -274680, "vega_signal": 19173, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754740000}, {"instrument": "QQQ", "mid_signal": -6863017, "gamma_signal": 2128229, "vega_signal": 486116, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754740000}, {"instrument": "QQQ", "mid_signal": -2801020, "gamma_signal": -884630, "vega_signal": -251247, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754745000}, {"instrument": "QQQ", "mid_signal": -3114389, "gamma_signal": 566714, "vega_signal": 986905, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754745000}, {"instrument": "QQQ", "mid_signal": -251974, "gamma_signal": -93462, "vega_signal": -209138, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754750000}, {"instrument": "QQQ", "mid_signal": 270575, "gamma_signal": -87419, "vega_signal": 360591, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754750000}, {"instrument": "QQQ", "mid_signal": 1531300, "gamma_signal": 191929, "vega_signal": 302993, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754755000}, {"instrument": "QQQ", "mid_signal": 1137464, "gamma_signal": -208926, "vega_signal": 214189, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754755000}, {"instrument": "QQQ", "mid_signal": 4161971, "gamma_signal": 879725, "vega_signal": 2359865, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754760000}, {"instrument": "QQQ", "mid_signal": 2939223, "gamma_signal": -980737, "vega_signal": -43513, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754760000}, {"instrument": "QQQ", "mid_signal": 2861871, "gamma_signal": 2566155, "vega_signal": 233141, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754765000}, {"instrument": "QQQ", "mid_signal": 88249, "gamma_signal": -24287, "vega_signal": 218575, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754765000}, {"instrument": "QQQ", "mid_signal": -1014590, "gamma_signal": -381933, "vega_signal": -622994, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754770000}, {"instrument": "QQQ", "mid_signal": -761027, "gamma_signal": 331329, "vega_signal": -1699510, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754770000}, {"instrument": "QQQ", "mid_signal": 24007037, "gamma_signal": 3629743, "vega_signal": 8510058, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754775000}, {"instrument": "QQQ", "mid_signal": -506230, "gamma_signal": 128368, "vega_signal": 51593, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754775000}, {"instrument": "QQQ", "mid_signal": -310568, "gamma_signal": -114277, "vega_signal": 178728, "option_type": "C", "stock_price": 609.6, "utc_time": 1775754780000}, {"instrument": "QQQ", "mid_signal": -5429958, "gamma_signal": 1229858, "vega_signal": 2265707, "option_type": "P", "stock_price": 609.6, "utc_time": 1775754780000}, {"instrument": "QQQ", "mid_signal": 134207, "gamma_signal": -173111, "vega_signal": 151519, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754785000}, {"instrument": "QQQ", "mid_signal": 1136257, "gamma_signal": -86827, "vega_signal": -470659, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754785000}, {"instrument": "QQQ", "mid_signal": -14125561, "gamma_signal": -4814861, "vega_signal": -1348346, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754790000}, {"instrument": "QQQ", "mid_signal": -5260703, "gamma_signal": 1099309, "vega_signal": 2091370, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754790000}, {"instrument": "QQQ", "mid_signal": -6992090, "gamma_signal": -1758499, "vega_signal": -1106904, "option_type": "C", "stock_price": 609.55, "utc_time": 1775754795000}, {"instrument": "QQQ", "mid_signal": -4334276, "gamma_signal": 1195202, "vega_signal": 902530, "option_type": "P", "stock_price": 609.55, "utc_time": 1775754795000}, {"instrument": "QQQ", "mid_signal": 2586264, "gamma_signal": 306544, "vega_signal": 2411051, "option_type": "C", "stock_price": 609.6, "utc_time": 1775754800000}, {"instrument": "QQQ", "mid_signal": -1203283, "gamma_signal": 839340, "vega_signal": -88534, "option_type": "P", "stock_price": 609.6, "utc_time": 1775754800000}, {"instrument": "QQQ", "mid_signal": 61296, "gamma_signal": -34064, "vega_signal": 171397, "option_type": "C", "stock_price": 609.6, "utc_time": 1775754805000}, {"instrument": "QQQ", "mid_signal": 305359, "gamma_signal": -266654, "vega_signal": 118082, "option_type": "P", "stock_price": 609.6, "utc_time": 1775754805000}, {"instrument": "QQQ", "mid_signal": 3810581, "gamma_signal": 932740, "vega_signal": 342570, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754810000}, {"instrument": "QQQ", "mid_signal": 3158494, "gamma_signal": -744349, "vega_signal": -1069612, "option_type": "P", "stock_price": 609.56, "utc_time": 1775754810000}, {"instrument": "QQQ", "mid_signal": 1886374, "gamma_signal": -111512, "vega_signal": 396648, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754815000}, {"instrument": "QQQ", "mid_signal": 330182, "gamma_signal": 207822, "vega_signal": -448162, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754815000}, {"instrument": "QQQ", "mid_signal": 5450034, "gamma_signal": -41807, "vega_signal": 6921676, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754820000}, {"instrument": "QQQ", "mid_signal": 8434624, "gamma_signal": -1810147, "vega_signal": -645889, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754820000}, {"instrument": "QQQ", "mid_signal": 7769253, "gamma_signal": -589284, "vega_signal": 9308788, "option_type": "C", "stock_price": 609.55, "utc_time": 1775754825000}, {"instrument": "QQQ", "mid_signal": 1352812, "gamma_signal": 178642, "vega_signal": -12673068, "option_type": "P", "stock_price": 609.55, "utc_time": 1775754825000}, {"instrument": "QQQ", "mid_signal": -415560, "gamma_signal": -245852, "vega_signal": -117254, "option_type": "C", "stock_price": 609.53, "utc_time": 1775754830000}, {"instrument": "QQQ", "mid_signal": 5425142, "gamma_signal": -2110635, "vega_signal": -555051, "option_type": "P", "stock_price": 609.53, "utc_time": 1775754830000}, {"instrument": "QQQ", "mid_signal": 59322425, "gamma_signal": 13654623, "vega_signal": 10964957, "option_type": "C", "stock_price": 609.57, "utc_time": 1775754835000}, {"instrument": "QQQ", "mid_signal": 185399, "gamma_signal": 2439762, "vega_signal": -4166440, "option_type": "P", "stock_price": 609.53, "utc_time": 1775754835000}, {"instrument": "QQQ", "mid_signal": -3662978, "gamma_signal": -1054587, "vega_signal": -268669, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754840000}, {"instrument": "QQQ", "mid_signal": -2003538, "gamma_signal": 585532, "vega_signal": -851787, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754840000}, {"instrument": "QQQ", "mid_signal": -25776659, "gamma_signal": -3949833, "vega_signal": -16119249, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754845000}, {"instrument": "QQQ", "mid_signal": 5202761, "gamma_signal": -848405, "vega_signal": -1928088, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754845000}, {"instrument": "QQQ", "mid_signal": 4035267, "gamma_signal": 1380155, "vega_signal": 1554620, "option_type": "C", "stock_price": 609.43, "utc_time": 1775754850000}, {"instrument": "QQQ", "mid_signal": 2170697, "gamma_signal": -1122352, "vega_signal": -514974, "option_type": "P", "stock_price": 609.43, "utc_time": 1775754850000}, {"instrument": "QQQ", "mid_signal": -5114564, "gamma_signal": -1247053, "vega_signal": -335264, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754855000}, {"instrument": "QQQ", "mid_signal": -2893031, "gamma_signal": 743506, "vega_signal": 288470, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754855000}, {"instrument": "QQQ", "mid_signal": -41777, "gamma_signal": 67383, "vega_signal": 292657, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754860000}, {"instrument": "QQQ", "mid_signal": 3458185, "gamma_signal": -529472, "vega_signal": -8314697, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754860000}, {"instrument": "QQQ", "mid_signal": -1619875, "gamma_signal": -374412, "vega_signal": -449201, "option_type": "C", "stock_price": 609.54, "utc_time": 1775754865000}, {"instrument": "QQQ", "mid_signal": -1437695, "gamma_signal": 606063, "vega_signal": -347187, "option_type": "P", "stock_price": 609.54, "utc_time": 1775754865000}, {"instrument": "QQQ", "mid_signal": 2398199, "gamma_signal": 677554, "vega_signal": 379804, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754870000}, {"instrument": "QQQ", "mid_signal": 892154, "gamma_signal": 68178, "vega_signal": -4761857, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754870000}, {"instrument": "QQQ", "mid_signal": 241895, "gamma_signal": 48577, "vega_signal": -187917, "option_type": "C", "stock_price": 609.48, "utc_time": 1775754875000}, {"instrument": "QQQ", "mid_signal": -971988, "gamma_signal": 328076, "vega_signal": 50368, "option_type": "P", "stock_price": 609.48, "utc_time": 1775754875000}, {"instrument": "QQQ", "mid_signal": -470455, "gamma_signal": -107676, "vega_signal": -279266, "option_type": "C", "stock_price": 609.48, "utc_time": 1775754880000}, {"instrument": "QQQ", "mid_signal": 1537196, "gamma_signal": -74422, "vega_signal": -164383, "option_type": "P", "stock_price": 609.48, "utc_time": 1775754880000}, {"instrument": "QQQ", "mid_signal": 11490813, "gamma_signal": 3853964, "vega_signal": 1253479, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754885000}, {"instrument": "QQQ", "mid_signal": -235054, "gamma_signal": -247303, "vega_signal": 1795244, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754885000}, {"instrument": "QQQ", "mid_signal": 544655, "gamma_signal": 163426, "vega_signal": 27654, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754890000}, {"instrument": "QQQ", "mid_signal": -799750, "gamma_signal": 564655, "vega_signal": -20105, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754890000}, {"instrument": "QQQ", "mid_signal": -1500106, "gamma_signal": -328355, "vega_signal": -174843, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754895000}, {"instrument": "QQQ", "mid_signal": -4428099, "gamma_signal": 369421, "vega_signal": 1502680, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754895000}, {"instrument": "QQQ", "mid_signal": -6789281, "gamma_signal": -2270077, "vega_signal": -719047, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754900000}, {"instrument": "QQQ", "mid_signal": 4495187, "gamma_signal": -1500674, "vega_signal": -1361371, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754900000}, {"instrument": "QQQ", "mid_signal": -997000, "gamma_signal": -320139, "vega_signal": -162923, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754905000}, {"instrument": "QQQ", "mid_signal": -5571902, "gamma_signal": 1755110, "vega_signal": 1059572, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754905000}, {"instrument": "QQQ", "mid_signal": 1209512, "gamma_signal": 85702, "vega_signal": 666401, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754910000}, {"instrument": "QQQ", "mid_signal": 3272244, "gamma_signal": -346875, "vega_signal": -1414532, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754910000}, {"instrument": "QQQ", "mid_signal": 1203397, "gamma_signal": -362700, "vega_signal": 3217112, "option_type": "C", "stock_price": 609.62, "utc_time": 1775754915000}, {"instrument": "QQQ", "mid_signal": -429448, "gamma_signal": 106419, "vega_signal": -7371, "option_type": "P", "stock_price": 609.62, "utc_time": 1775754915000}, {"instrument": "QQQ", "mid_signal": 15240598, "gamma_signal": 3780431, "vega_signal": 3391769, "option_type": "C", "stock_price": 609.74, "utc_time": 1775754920000}, {"instrument": "QQQ", "mid_signal": -653441, "gamma_signal": 122162, "vega_signal": -428442, "option_type": "P", "stock_price": 609.74, "utc_time": 1775754920000}, {"instrument": "QQQ", "mid_signal": -989252, "gamma_signal": -552342, "vega_signal": -115086, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754925000}, {"instrument": "QQQ", "mid_signal": -6178218, "gamma_signal": 1674578, "vega_signal": 645229, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754925000}, {"instrument": "QQQ", "mid_signal": 149824, "gamma_signal": 642351, "vega_signal": -1653375, "option_type": "C", "stock_price": 609.66, "utc_time": 1775754930000}, {"instrument": "QQQ", "mid_signal": 72945, "gamma_signal": 66492, "vega_signal": -76848, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754930000}, {"instrument": "QQQ", "mid_signal": -5527753, "gamma_signal": 292825, "vega_signal": -3983986, "option_type": "C", "stock_price": 609.76, "utc_time": 1775754935000}, {"instrument": "QQQ", "mid_signal": 3691911, "gamma_signal": -1058961, "vega_signal": -898782, "option_type": "P", "stock_price": 609.76, "utc_time": 1775754935000}, {"instrument": "QQQ", "mid_signal": -2375881, "gamma_signal": -448777, "vega_signal": -127221, "option_type": "C", "stock_price": 609.76, "utc_time": 1775754940000}, {"instrument": "QQQ", "mid_signal": -1792636, "gamma_signal": 492672, "vega_signal": 493720, "option_type": "P", "stock_price": 609.76, "utc_time": 1775754940000}, {"instrument": "QQQ", "mid_signal": -4530249, "gamma_signal": -1394065, "vega_signal": -460723, "option_type": "C", "stock_price": 609.7, "utc_time": 1775754945000}, {"instrument": "QQQ", "mid_signal": -672080, "gamma_signal": 268680, "vega_signal": -190094, "option_type": "P", "stock_price": 609.7, "utc_time": 1775754945000}, {"instrument": "QQQ", "mid_signal": 2740280, "gamma_signal": 834251, "vega_signal": 302868, "option_type": "C", "stock_price": 609.79, "utc_time": 1775754950000}, {"instrument": "QQQ", "mid_signal": 11898693, "gamma_signal": -3209868, "vega_signal": -947816, "option_type": "P", "stock_price": 609.79, "utc_time": 1775754950000}, {"instrument": "QQQ", "mid_signal": -972504, "gamma_signal": -232395, "vega_signal": -254319, "option_type": "C", "stock_price": 609.74, "utc_time": 1775754955000}, {"instrument": "QQQ", "mid_signal": 7087706, "gamma_signal": -1852313, "vega_signal": -2202440, "option_type": "P", "stock_price": 609.74, "utc_time": 1775754955000}, {"instrument": "QQQ", "mid_signal": 332826, "gamma_signal": 161043, "vega_signal": 74373, "option_type": "C", "stock_price": 609.72, "utc_time": 1775754960000}, {"instrument": "QQQ", "mid_signal": -4980126, "gamma_signal": 1738336, "vega_signal": 126961, "option_type": "P", "stock_price": 609.72, "utc_time": 1775754960000}, {"instrument": "QQQ", "mid_signal": 3053938, "gamma_signal": 172104, "vega_signal": -335829, "option_type": "C", "stock_price": 609.79, "utc_time": 1775754965000}, {"instrument": "QQQ", "mid_signal": 3662694, "gamma_signal": -767574, "vega_signal": -972338, "option_type": "P", "stock_price": 609.79, "utc_time": 1775754965000}, {"instrument": "QQQ", "mid_signal": -23830909, "gamma_signal": -3780630, "vega_signal": -9024298, "option_type": "C", "stock_price": 609.77, "utc_time": 1775754970000}, {"instrument": "QQQ", "mid_signal": -4128300, "gamma_signal": 737969, "vega_signal": 685131, "option_type": "P", "stock_price": 609.77, "utc_time": 1775754970000}, {"instrument": "QQQ", "mid_signal": -1869626, "gamma_signal": -831202, "vega_signal": -1487927, "option_type": "C", "stock_price": 609.68, "utc_time": 1775754975000}, {"instrument": "QQQ", "mid_signal": -3989314, "gamma_signal": 1532564, "vega_signal": 986634, "option_type": "P", "stock_price": 609.68, "utc_time": 1775754975000}, {"instrument": "QQQ", "mid_signal": -8111587, "gamma_signal": -3961775, "vega_signal": -1639421, "option_type": "C", "stock_price": 609.66, "utc_time": 1775754980000}, {"instrument": "QQQ", "mid_signal": -7021283, "gamma_signal": 1909728, "vega_signal": 2293684, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754980000}, {"instrument": "QQQ", "mid_signal": -1651102, "gamma_signal": -179523, "vega_signal": -785097, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754985000}, {"instrument": "QQQ", "mid_signal": -2033341, "gamma_signal": 909152, "vega_signal": -85741, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754985000}, {"instrument": "QQQ", "mid_signal": -687862, "gamma_signal": -128692, "vega_signal": -35736, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754990000}, {"instrument": "QQQ", "mid_signal": -6554256, "gamma_signal": 694742, "vega_signal": 2268453, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754990000}, {"instrument": "QQQ", "mid_signal": -40463, "gamma_signal": 58168, "vega_signal": -286250, "option_type": "C", "stock_price": 609.62, "utc_time": 1775754995000}, {"instrument": "QQQ", "mid_signal": -4661541, "gamma_signal": 1009290, "vega_signal": 1187157, "option_type": "P", "stock_price": 609.62, "utc_time": 1775754995000}, {"instrument": "QQQ", "mid_signal": -112961, "gamma_signal": -99599, "vega_signal": 236538, "option_type": "C", "stock_price": 609.62, "utc_time": 1775755000000}, {"instrument": "QQQ", "mid_signal": -2007513, "gamma_signal": 690741, "vega_signal": 6552, "option_type": "P", "stock_price": 609.62, "utc_time": 1775755000000}, {"instrument": "QQQ", "mid_signal": -890501, "gamma_signal": -208848, "vega_signal": -183696, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755005000}, {"instrument": "QQQ", "mid_signal": -2295854, "gamma_signal": 612733, "vega_signal": 497465, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755005000}, {"instrument": "QQQ", "mid_signal": -124590, "gamma_signal": -62295, "vega_signal": 198604, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755010000}, {"instrument": "QQQ", "mid_signal": 121389, "gamma_signal": 259367, "vega_signal": -395099, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755010000}, {"instrument": "QQQ", "mid_signal": 2904586, "gamma_signal": 599078, "vega_signal": 209954, "option_type": "C", "stock_price": 609.7, "utc_time": 1775755015000}, {"instrument": "QQQ", "mid_signal": 384492, "gamma_signal": 34362, "vega_signal": -986058, "option_type": "P", "stock_price": 609.71, "utc_time": 1775755015000}, {"instrument": "QQQ", "mid_signal": 6153588, "gamma_signal": 1394217, "vega_signal": 898934, "option_type": "C", "stock_price": 609.74, "utc_time": 1775755020000}, {"instrument": "QQQ", "mid_signal": -2272025, "gamma_signal": 986478, "vega_signal": -388425, "option_type": "P", "stock_price": 609.74, "utc_time": 1775755020000}, {"instrument": "QQQ", "mid_signal": -570560, "gamma_signal": -94865, "vega_signal": -200091, "option_type": "C", "stock_price": 609.78, "utc_time": 1775755025000}, {"instrument": "QQQ", "mid_signal": -1637221, "gamma_signal": 697347, "vega_signal": 24202, "option_type": "P", "stock_price": 609.78, "utc_time": 1775755025000}, {"instrument": "QQQ", "mid_signal": -7653423, "gamma_signal": 190894, "vega_signal": 745247, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755030000}, {"instrument": "QQQ", "mid_signal": 5736671, "gamma_signal": -2195300, "vega_signal": -1580445, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755030000}, {"instrument": "QQQ", "mid_signal": 11286884, "gamma_signal": 3065587, "vega_signal": 895362, "option_type": "C", "stock_price": 609.79, "utc_time": 1775755035000}, {"instrument": "QQQ", "mid_signal": 253386, "gamma_signal": -204416, "vega_signal": 200457, "option_type": "P", "stock_price": 609.79, "utc_time": 1775755035000}, {"instrument": "QQQ", "mid_signal": -3983666, "gamma_signal": -887950, "vega_signal": -379007, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755040000}, {"instrument": "QQQ", "mid_signal": -5250147, "gamma_signal": 1782209, "vega_signal": 3106520, "option_type": "P", "stock_price": 609.72, "utc_time": 1775755040000}, {"instrument": "QQQ", "mid_signal": 3944640, "gamma_signal": 991148, "vega_signal": 38998, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755045000}, {"instrument": "QQQ", "mid_signal": -1794846, "gamma_signal": 578975, "vega_signal": 347410, "option_type": "P", "stock_price": 609.72, "utc_time": 1775755045000}, {"instrument": "QQQ", "mid_signal": -324554, "gamma_signal": -139830, "vega_signal": -251456, "option_type": "C", "stock_price": 609.77, "utc_time": 1775755050000}, {"instrument": "QQQ", "mid_signal": 785664, "gamma_signal": -175669, "vega_signal": -241926, "option_type": "P", "stock_price": 609.77, "utc_time": 1775755050000}, {"instrument": "QQQ", "mid_signal": 5852569, "gamma_signal": 3150104, "vega_signal": 668749, "option_type": "C", "stock_price": 609.77, "utc_time": 1775755055000}, {"instrument": "QQQ", "mid_signal": -874766, "gamma_signal": 355114, "vega_signal": -860008, "option_type": "P", "stock_price": 609.77, "utc_time": 1775755055000}, {"instrument": "QQQ", "mid_signal": 18786510, "gamma_signal": 5108118, "vega_signal": 1949473, "option_type": "C", "stock_price": 609.83, "utc_time": 1775755060000}, {"instrument": "QQQ", "mid_signal": 1175121, "gamma_signal": 410214, "vega_signal": -582167, "option_type": "P", "stock_price": 609.83, "utc_time": 1775755060000}, {"instrument": "QQQ", "mid_signal": 584938, "gamma_signal": 267446, "vega_signal": 382685, "option_type": "C", "stock_price": 609.83, "utc_time": 1775755065000}, {"instrument": "QQQ", "mid_signal": -839112, "gamma_signal": 432781, "vega_signal": -286538, "option_type": "P", "stock_price": 609.83, "utc_time": 1775755065000}, {"instrument": "QQQ", "mid_signal": 30036474, "gamma_signal": 8995887, "vega_signal": 3260032, "option_type": "C", "stock_price": 609.87, "utc_time": 1775755070000}, {"instrument": "QQQ", "mid_signal": 7935639, "gamma_signal": -776917, "vega_signal": -2271673, "option_type": "P", "stock_price": 609.87, "utc_time": 1775755070000}, {"instrument": "QQQ", "mid_signal": -10769011, "gamma_signal": -566876, "vega_signal": -6578673, "option_type": "C", "stock_price": 609.87, "utc_time": 1775755075000}, {"instrument": "QQQ", "mid_signal": 4397479, "gamma_signal": -509961, "vega_signal": -1970882, "option_type": "P", "stock_price": 609.9, "utc_time": 1775755075000}, {"instrument": "QQQ", "mid_signal": -7304224, "gamma_signal": -2874831, "vega_signal": -271777, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755080000}, {"instrument": "QQQ", "mid_signal": -4933101, "gamma_signal": 1491658, "vega_signal": 1068400, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755080000}, {"instrument": "QQQ", "mid_signal": -6299454, "gamma_signal": -434386, "vega_signal": -2689594, "option_type": "C", "stock_price": 609.8, "utc_time": 1775755085000}, {"instrument": "QQQ", "mid_signal": -2248400, "gamma_signal": 520252, "vega_signal": 268325, "option_type": "P", "stock_price": 609.8, "utc_time": 1775755085000}, {"instrument": "QQQ", "mid_signal": -741247, "gamma_signal": 19414, "vega_signal": -542858, "option_type": "C", "stock_price": 609.8, "utc_time": 1775755090000}, {"instrument": "QQQ", "mid_signal": -567371, "gamma_signal": 148717, "vega_signal": -483691, "option_type": "P", "stock_price": 609.8, "utc_time": 1775755090000}, {"instrument": "QQQ", "mid_signal": -6274787, "gamma_signal": -2152467, "vega_signal": -897728, "option_type": "C", "stock_price": 609.75, "utc_time": 1775755095000}, {"instrument": "QQQ", "mid_signal": -3512181, "gamma_signal": 1177457, "vega_signal": 256534, "option_type": "P", "stock_price": 609.75, "utc_time": 1775755095000}, {"instrument": "QQQ", "mid_signal": -954943, "gamma_signal": -210366, "vega_signal": -391999, "option_type": "C", "stock_price": 609.8, "utc_time": 1775755100000}, {"instrument": "QQQ", "mid_signal": 7223976, "gamma_signal": -832192, "vega_signal": -1951312, "option_type": "P", "stock_price": 609.8, "utc_time": 1775755100000}, {"instrument": "QQQ", "mid_signal": 178255, "gamma_signal": 493429, "vega_signal": 86715, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755105000}, {"instrument": "QQQ", "mid_signal": -4771997, "gamma_signal": 1409879, "vega_signal": 811023, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755105000}, {"instrument": "QQQ", "mid_signal": -12710057, "gamma_signal": -3125867, "vega_signal": -1889297, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755110000}, {"instrument": "QQQ", "mid_signal": -372315, "gamma_signal": 82642, "vega_signal": 774545, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755110000}, {"instrument": "QQQ", "mid_signal": 6172687, "gamma_signal": 1872126, "vega_signal": 454015, "option_type": "C", "stock_price": 609.81, "utc_time": 1775755115000}, {"instrument": "QQQ", "mid_signal": 1334758, "gamma_signal": 165885, "vega_signal": -10458304, "option_type": "P", "stock_price": 609.81, "utc_time": 1775755115000}, {"instrument": "QQQ", "mid_signal": -1445234, "gamma_signal": -230486, "vega_signal": -675899, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755120000}, {"instrument": "QQQ", "mid_signal": -3403059, "gamma_signal": 646748, "vega_signal": 843833, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755120000}, {"instrument": "QQQ", "mid_signal": -479319, "gamma_signal": -129620, "vega_signal": -227269, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755125000}, {"instrument": "QQQ", "mid_signal": 849881, "gamma_signal": -413801, "vega_signal": -35485, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755125000}, {"instrument": "QQQ", "mid_signal": 722669, "gamma_signal": 339534, "vega_signal": -290630, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755130000}, {"instrument": "QQQ", "mid_signal": -3675177, "gamma_signal": 480218, "vega_signal": 1590926, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755130000}, {"instrument": "QQQ", "mid_signal": -1012215, "gamma_signal": -160107, "vega_signal": -479970, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755135000}, {"instrument": "QQQ", "mid_signal": 1433262, "gamma_signal": -697307, "vega_signal": -468116, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755135000}, {"instrument": "QQQ", "mid_signal": 3278259, "gamma_signal": 241479, "vega_signal": 1018763, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755140000}, {"instrument": "QQQ", "mid_signal": 3523650, "gamma_signal": -746294, "vega_signal": -397276, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755140000}, {"instrument": "QQQ", "mid_signal": -19691906, "gamma_signal": -4227953, "vega_signal": -1783228, "option_type": "C", "stock_price": 609.85, "utc_time": 1775755145000}, {"instrument": "QQQ", "mid_signal": 3063285, "gamma_signal": 71157, "vega_signal": -1224851, "option_type": "P", "stock_price": 609.85, "utc_time": 1775755145000}, {"instrument": "QQQ", "mid_signal": -1656503, "gamma_signal": -234419, "vega_signal": -391903, "option_type": "C", "stock_price": 609.9, "utc_time": 1775755150000}, {"instrument": "QQQ", "mid_signal": 2660456, "gamma_signal": -969071, "vega_signal": -2206886, "option_type": "P", "stock_price": 609.9, "utc_time": 1775755150000}, {"instrument": "QQQ", "mid_signal": 463430, "gamma_signal": 178918, "vega_signal": -139863, "option_type": "C", "stock_price": 609.89, "utc_time": 1775755155000}, {"instrument": "QQQ", "mid_signal": -3181272, "gamma_signal": 1086610, "vega_signal": -144191, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755155000}, {"instrument": "QQQ", "mid_signal": 34531146, "gamma_signal": 7874887, "vega_signal": 5341592, "option_type": "C", "stock_price": 609.96, "utc_time": 1775755160000}, {"instrument": "QQQ", "mid_signal": 16078686, "gamma_signal": -3809509, "vega_signal": -4502296, "option_type": "P", "stock_price": 609.96, "utc_time": 1775755160000}, {"instrument": "QQQ", "mid_signal": 2231049, "gamma_signal": 730477, "vega_signal": 3546007, "option_type": "C", "stock_price": 610.02, "utc_time": 1775755165000}, {"instrument": "QQQ", "mid_signal": 34374401, "gamma_signal": -9317453, "vega_signal": -1347805, "option_type": "P", "stock_price": 610.02, "utc_time": 1775755165000}, {"instrument": "QQQ", "mid_signal": 3230288, "gamma_signal": 1182844, "vega_signal": -3259185, "option_type": "C", "stock_price": 610.04, "utc_time": 1775755170000}, {"instrument": "QQQ", "mid_signal": 3237608, "gamma_signal": -1481930, "vega_signal": -985329, "option_type": "P", "stock_price": 610.04, "utc_time": 1775755170000}, {"instrument": "QQQ", "mid_signal": 620568, "gamma_signal": -170387, "vega_signal": -279013, "option_type": "C", "stock_price": 610.06, "utc_time": 1775755175000}, {"instrument": "QQQ", "mid_signal": -1095871, "gamma_signal": 767547, "vega_signal": -121641, "option_type": "P", "stock_price": 610.06, "utc_time": 1775755175000}, {"instrument": "QQQ", "mid_signal": -32725522, "gamma_signal": -8870094, "vega_signal": -7029620, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755180000}, {"instrument": "QQQ", "mid_signal": -17059738, "gamma_signal": 4682233, "vega_signal": 2524735, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755180000}, {"instrument": "QQQ", "mid_signal": 10746058, "gamma_signal": 4071218, "vega_signal": 2156991, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755185000}, {"instrument": "QQQ", "mid_signal": 1218586, "gamma_signal": -493780, "vega_signal": -2323768, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755185000}, {"instrument": "QQQ", "mid_signal": -1664431, "gamma_signal": -694015, "vega_signal": 1129777, "option_type": "C", "stock_price": 609.89, "utc_time": 1775755190000}, {"instrument": "QQQ", "mid_signal": -834162, "gamma_signal": -481042, "vega_signal": 1076093, "option_type": "P", "stock_price": 609.89, "utc_time": 1775755190000}, {"instrument": "QQQ", "mid_signal": 8841937, "gamma_signal": 1629133, "vega_signal": 9559255, "option_type": "C", "stock_price": 609.86, "utc_time": 1775755195000}, {"instrument": "QQQ", "mid_signal": -4360904, "gamma_signal": 675519, "vega_signal": 671902, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755195000}, {"instrument": "QQQ", "mid_signal": 2719090, "gamma_signal": 804758, "vega_signal": 523977, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755200000}, {"instrument": "QQQ", "mid_signal": -10095954, "gamma_signal": 2375952, "vega_signal": 1948747, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755200000}, {"instrument": "QQQ", "mid_signal": 266782, "gamma_signal": 64224, "vega_signal": 262371, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755205000}, {"instrument": "QQQ", "mid_signal": -15481546, "gamma_signal": 2567242, "vega_signal": 6229918, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755205000}, {"instrument": "QQQ", "mid_signal": 102445, "gamma_signal": -193425, "vega_signal": 1057811, "option_type": "C", "stock_price": 609.9, "utc_time": 1775755210000}, {"instrument": "QQQ", "mid_signal": 3183048, "gamma_signal": -110346, "vega_signal": -1710512, "option_type": "P", "stock_price": 609.9, "utc_time": 1775755210000}, {"instrument": "QQQ", "mid_signal": 69398, "gamma_signal": -24151, "vega_signal": 541675, "option_type": "C", "stock_price": 609.91, "utc_time": 1775755215000}, {"instrument": "QQQ", "mid_signal": 7938625, "gamma_signal": -283881, "vega_signal": -8779503, "option_type": "P", "stock_price": 609.91, "utc_time": 1775755215000}, {"instrument": "QQQ", "mid_signal": -1390000, "gamma_signal": -546429, "vega_signal": 290435, "option_type": "C", "stock_price": 609.93, "utc_time": 1775755220000}, {"instrument": "QQQ", "mid_signal": -1465063, "gamma_signal": 438992, "vega_signal": 702609, "option_type": "P", "stock_price": 609.93, "utc_time": 1775755220000}, {"instrument": "QQQ", "mid_signal": -869082, "gamma_signal": -4248, "vega_signal": -613589, "option_type": "C", "stock_price": 609.87, "utc_time": 1775755225000}, {"instrument": "QQQ", "mid_signal": -13552545, "gamma_signal": 3847549, "vega_signal": 1277201, "option_type": "P", "stock_price": 609.87, "utc_time": 1775755225000}, {"instrument": "QQQ", "mid_signal": 599311, "gamma_signal": 219849, "vega_signal": -126597, "option_type": "C", "stock_price": 609.85, "utc_time": 1775755230000}, {"instrument": "QQQ", "mid_signal": -7047495, "gamma_signal": 1400747, "vega_signal": -482677, "option_type": "P", "stock_price": 609.85, "utc_time": 1775755230000}, {"instrument": "QQQ", "mid_signal": -7678601, "gamma_signal": -1831439, "vega_signal": -52437, "option_type": "C", "stock_price": 609.86, "utc_time": 1775755235000}, {"instrument": "QQQ", "mid_signal": -5664234, "gamma_signal": 1678461, "vega_signal": 454284, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755235000}, {"instrument": "QQQ", "mid_signal": 4445089, "gamma_signal": 1060332, "vega_signal": 1312389, "option_type": "C", "stock_price": 609.92, "utc_time": 1775755240000}, {"instrument": "QQQ", "mid_signal": -4426530, "gamma_signal": 908665, "vega_signal": 1032601, "option_type": "P", "stock_price": 609.92, "utc_time": 1775755240000}, {"instrument": "QQQ", "mid_signal": 5693127, "gamma_signal": 2004324, "vega_signal": 904672, "option_type": "C", "stock_price": 609.92, "utc_time": 1775755245000}, {"instrument": "QQQ", "mid_signal": -6319299, "gamma_signal": 1716670, "vega_signal": 674627, "option_type": "P", "stock_price": 609.92, "utc_time": 1775755245000}, {"instrument": "QQQ", "mid_signal": -2854773, "gamma_signal": -372181, "vega_signal": -489303, "option_type": "C", "stock_price": 609.86, "utc_time": 1775755250000}, {"instrument": "QQQ", "mid_signal": -1145110, "gamma_signal": 448706, "vega_signal": 549539, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755250000}, {"instrument": "QQQ", "mid_signal": -4484094, "gamma_signal": -860317, "vega_signal": -581086, "option_type": "C", "stock_price": 609.77, "utc_time": 1775755255000}, {"instrument": "QQQ", "mid_signal": -2130947, "gamma_signal": 646158, "vega_signal": -7974858, "option_type": "P", "stock_price": 609.77, "utc_time": 1775755255000}, {"instrument": "QQQ", "mid_signal": -263462, "gamma_signal": -351123, "vega_signal": -706298, "option_type": "C", "stock_price": 609.79, "utc_time": 1775755260000}, {"instrument": "QQQ", "mid_signal": -6458052, "gamma_signal": 948176, "vega_signal": 1416486, "option_type": "P", "stock_price": 609.79, "utc_time": 1775755260000}, {"instrument": "QQQ", "mid_signal": -10555086, "gamma_signal": -2046731, "vega_signal": -954522, "option_type": "C", "stock_price": 609.73, "utc_time": 1775755265000}, {"instrument": "QQQ", "mid_signal": -2042917, "gamma_signal": 580822, "vega_signal": 144976, "option_type": "P", "stock_price": 609.73, "utc_time": 1775755265000}, {"instrument": "QQQ", "mid_signal": -17906848, "gamma_signal": -5839721, "vega_signal": -2658652, "option_type": "C", "stock_price": 609.73, "utc_time": 1775755270000}, {"instrument": "QQQ", "mid_signal": 662804, "gamma_signal": -96229, "vega_signal": -365876, "option_type": "P", "stock_price": 609.73, "utc_time": 1775755270000}, {"instrument": "QQQ", "mid_signal": -1860237, "gamma_signal": -433358, "vega_signal": -692983, "option_type": "C", "stock_price": 609.78, "utc_time": 1775755275000}, {"instrument": "QQQ", "mid_signal": -948600, "gamma_signal": 541374, "vega_signal": 122178, "option_type": "P", "stock_price": 609.78, "utc_time": 1775755275000}, {"instrument": "QQQ", "mid_signal": -1193419, "gamma_signal": -365437, "vega_signal": -1867877, "option_type": "C", "stock_price": 609.75, "utc_time": 1775755280000}, {"instrument": "QQQ", "mid_signal": 24347063, "gamma_signal": -4474359, "vega_signal": -15468118, "option_type": "P", "stock_price": 609.75, "utc_time": 1775755280000}, {"instrument": "QQQ", "mid_signal": -2465647, "gamma_signal": -271811, "vega_signal": -1273013, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755285000}, {"instrument": "QQQ", "mid_signal": -3537566, "gamma_signal": 1320166, "vega_signal": 98600, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755285000}, {"instrument": "QQQ", "mid_signal": -10024133, "gamma_signal": -801609, "vega_signal": -26671882, "option_type": "C", "stock_price": 609.7, "utc_time": 1775755290000}, {"instrument": "QQQ", "mid_signal": -6414457, "gamma_signal": 2247420, "vega_signal": 855551, "option_type": "P", "stock_price": 609.7, "utc_time": 1775755290000}, {"instrument": "QQQ", "mid_signal": -2460926, "gamma_signal": -808580, "vega_signal": 2033353, "option_type": "C", "stock_price": 609.67, "utc_time": 1775755295000}, {"instrument": "QQQ", "mid_signal": -1253144, "gamma_signal": 721546, "vega_signal": 323088, "option_type": "P", "stock_price": 609.67, "utc_time": 1775755295000}, {"instrument": "QQQ", "mid_signal": -3140886, "gamma_signal": -998365, "vega_signal": 156939, "option_type": "C", "stock_price": 609.62, "utc_time": 1775755300000}, {"instrument": "QQQ", "mid_signal": -3291380, "gamma_signal": 406058, "vega_signal": 11814051, "option_type": "P", "stock_price": 609.62, "utc_time": 1775755300000}, {"instrument": "QQQ", "mid_signal": 18220379, "gamma_signal": 3819518, "vega_signal": 5631677, "option_type": "C", "stock_price": 609.78, "utc_time": 1775755305000}, {"instrument": "QQQ", "mid_signal": 13526750, "gamma_signal": -3861298, "vega_signal": -1572127, "option_type": "P", "stock_price": 609.78, "utc_time": 1775755305000}, {"instrument": "QQQ", "mid_signal": -4666342, "gamma_signal": -1072491, "vega_signal": -263840, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755310000}, {"instrument": "QQQ", "mid_signal": -7909591, "gamma_signal": 1501912, "vega_signal": 1637949, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755310000}, {"instrument": "QQQ", "mid_signal": 2549060, "gamma_signal": 805133, "vega_signal": 74135, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755315000}, {"instrument": "QQQ", "mid_signal": -4154103, "gamma_signal": 794848, "vega_signal": 2225073, "option_type": "P", "stock_price": 609.72, "utc_time": 1775755315000}, {"instrument": "QQQ", "mid_signal": 2001524, "gamma_signal": 446654, "vega_signal": 1285178, "option_type": "C", "stock_price": 609.74, "utc_time": 1775755320000}, {"instrument": "QQQ", "mid_signal": -3419933, "gamma_signal": 603716, "vega_signal": 589632, "option_type": "P", "stock_price": 609.74, "utc_time": 1775755320000}, {"instrument": "QQQ", "mid_signal": 4197293, "gamma_signal": 1060913, "vega_signal": 2120612, "option_type": "C", "stock_price": 609.7, "utc_time": 1775755325000}, {"instrument": "QQQ", "mid_signal": -1874411, "gamma_signal": 713722, "vega_signal": 267358, "option_type": "P", "stock_price": 609.74, "utc_time": 1775755325000}, {"instrument": "QQQ", "mid_signal": -1261205, "gamma_signal": -420471, "vega_signal": -332260, "option_type": "C", "stock_price": 609.71, "utc_time": 1775755330000}, {"instrument": "QQQ", "mid_signal": -9912999, "gamma_signal": 3560796, "vega_signal": 1032551, "option_type": "P", "stock_price": 609.71, "utc_time": 1775755330000}, {"instrument": "QQQ", "mid_signal": -4850728, "gamma_signal": -661023, "vega_signal": -472180, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755335000}, {"instrument": "QQQ", "mid_signal": -3440752, "gamma_signal": 332547, "vega_signal": 1896766, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755335000}, {"instrument": "QQQ", "mid_signal": -5039623, "gamma_signal": -1051004, "vega_signal": -669359, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755340000}, {"instrument": "QQQ", "mid_signal": -1813281, "gamma_signal": 242357, "vega_signal": 675748, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755340000}, {"instrument": "QQQ", "mid_signal": -3035203, "gamma_signal": -455035, "vega_signal": -918348, "option_type": "C", "stock_price": 609.57, "utc_time": 1775755345000}, {"instrument": "QQQ", "mid_signal": 102284, "gamma_signal": -244740, "vega_signal": 383560, "option_type": "P", "stock_price": 609.57, "utc_time": 1775755345000}, {"instrument": "QQQ", "mid_signal": -10344409, "gamma_signal": -2246570, "vega_signal": -2136771, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755350000}, {"instrument": "QQQ", "mid_signal": -1777401, "gamma_signal": -294727, "vega_signal": 857797, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755350000}, {"instrument": "QQQ", "mid_signal": -284784, "gamma_signal": -382391, "vega_signal": 257863, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755355000}, {"instrument": "QQQ", "mid_signal": 6664062, "gamma_signal": -2136019, "vega_signal": -2070085, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755355000}, {"instrument": "QQQ", "mid_signal": 826706, "gamma_signal": 308083, "vega_signal": 91609, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755360000}, {"instrument": "QQQ", "mid_signal": 40801608, "gamma_signal": -11816099, "vega_signal": -3344623, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755360000}, {"instrument": "QQQ", "mid_signal": -607002, "gamma_signal": -107024, "vega_signal": -131644, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755365000}, {"instrument": "QQQ", "mid_signal": -293479, "gamma_signal": 218169, "vega_signal": 62321, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755365000}, {"instrument": "QQQ", "mid_signal": -634159, "gamma_signal": -51028, "vega_signal": -821910, "option_type": "C", "stock_price": 609.61, "utc_time": 1775755370000}, {"instrument": "QQQ", "mid_signal": -5788183, "gamma_signal": 2014517, "vega_signal": 852752, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755370000}, {"instrument": "QQQ", "mid_signal": -6431174, "gamma_signal": -1286439, "vega_signal": -1631166, "option_type": "C", "stock_price": 609.57, "utc_time": 1775755375000}, {"instrument": "QQQ", "mid_signal": -9075902, "gamma_signal": 2196715, "vega_signal": 2325184, "option_type": "P", "stock_price": 609.57, "utc_time": 1775755375000}, {"instrument": "QQQ", "mid_signal": 309173, "gamma_signal": 304896, "vega_signal": -435289, "option_type": "C", "stock_price": 609.57, "utc_time": 1775755380000}, {"instrument": "QQQ", "mid_signal": -1223961, "gamma_signal": 11458, "vega_signal": 742577, "option_type": "P", "stock_price": 609.57, "utc_time": 1775755380000}, {"instrument": "QQQ", "mid_signal": 160027, "gamma_signal": -10456, "vega_signal": 445740, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755385000}, {"instrument": "QQQ", "mid_signal": -357430, "gamma_signal": 296213, "vega_signal": 45727, "option_type": "P", "stock_price": 609.55, "utc_time": 1775755385000}, {"instrument": "QQQ", "mid_signal": -851605, "gamma_signal": -155333, "vega_signal": -258088, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755390000}, {"instrument": "QQQ", "mid_signal": -314394, "gamma_signal": -295288, "vega_signal": 218106, "option_type": "P", "stock_price": 609.55, "utc_time": 1775755390000}, {"instrument": "QQQ", "mid_signal": 112876, "gamma_signal": -40481, "vega_signal": -132310, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755395000}, {"instrument": "QQQ", "mid_signal": 2800206, "gamma_signal": -1012232, "vega_signal": -59660, "option_type": "P", "stock_price": 609.55, "utc_time": 1775755395000}, {"instrument": "QQQ", "mid_signal": 3420591, "gamma_signal": 1111940, "vega_signal": 732523, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755400000}, {"instrument": "QQQ", "mid_signal": -4156743, "gamma_signal": 627847, "vega_signal": 2801319, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755400000}, {"instrument": "QQQ", "mid_signal": -650421, "gamma_signal": 59200, "vega_signal": -1274059, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755405000}, {"instrument": "QQQ", "mid_signal": -2446815, "gamma_signal": 213076, "vega_signal": 771536, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755405000}, {"instrument": "QQQ", "mid_signal": 48213, "gamma_signal": -124586, "vega_signal": 2847640, "option_type": "C", "stock_price": 609.64, "utc_time": 1775755410000}, {"instrument": "QQQ", "mid_signal": -608523, "gamma_signal": 339192, "vega_signal": -3439, "option_type": "P", "stock_price": 609.64, "utc_time": 1775755410000}, {"instrument": "QQQ", "mid_signal": 2116342, "gamma_signal": 858335, "vega_signal": -333585, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755415000}, {"instrument": "QQQ", "mid_signal": 846361, "gamma_signal": -172846, "vega_signal": -589306, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755415000}, {"instrument": "QQQ", "mid_signal": 719587, "gamma_signal": 247676, "vega_signal": 56297, "option_type": "C", "stock_price": 609.61, "utc_time": 1775755420000}, {"instrument": "QQQ", "mid_signal": 1896795, "gamma_signal": -466088, "vega_signal": -225953, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755420000}, {"instrument": "QQQ", "mid_signal": 306759, "gamma_signal": 122155, "vega_signal": -151204, "option_type": "C", "stock_price": 609.66, "utc_time": 1775755425000}, {"instrument": "QQQ", "mid_signal": 1532685, "gamma_signal": -225659, "vega_signal": -272235, "option_type": "P", "stock_price": 609.66, "utc_time": 1775755425000}, {"instrument": "QQQ", "mid_signal": -1793909, "gamma_signal": -505340, "vega_signal": -577293, "option_type": "C", "stock_price": 609.7, "utc_time": 1775755430000}, {"instrument": "QQQ", "mid_signal": 3463627, "gamma_signal": -1476870, "vega_signal": 693978, "option_type": "P", "stock_price": 609.7, "utc_time": 1775755430000}, {"instrument": "QQQ", "mid_signal": 5935530, "gamma_signal": 1245397, "vega_signal": 1152852, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755435000}, {"instrument": "QQQ", "mid_signal": 2188632, "gamma_signal": -185021, "vega_signal": -1191547, "option_type": "P", "stock_price": 609.73, "utc_time": 1775755435000}, {"instrument": "QQQ", "mid_signal": -1213530, "gamma_signal": -1945, "vega_signal": -2916700, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755440000}, {"instrument": "QQQ", "mid_signal": -60911, "gamma_signal": 95352, "vega_signal": -571919, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755440000}, {"instrument": "QQQ", "mid_signal": 332230, "gamma_signal": 170907, "vega_signal": -2343, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755445000}, {"instrument": "QQQ", "mid_signal": 546861, "gamma_signal": -146604, "vega_signal": -58447, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755445000}, {"instrument": "QQQ", "mid_signal": -1747621, "gamma_signal": -544081, "vega_signal": -415957, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755450000}, {"instrument": "QQQ", "mid_signal": 722652, "gamma_signal": -352811, "vega_signal": 362745, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755450000}, {"instrument": "QQQ", "mid_signal": -144462, "gamma_signal": -150724, "vega_signal": 142993, "option_type": "C", "stock_price": 609.62, "utc_time": 1775755455000}, {"instrument": "QQQ", "mid_signal": -1905222, "gamma_signal": 407068, "vega_signal": 472713, "option_type": "P", "stock_price": 609.62, "utc_time": 1775755455000}, {"instrument": "QQQ", "mid_signal": -393551, "gamma_signal": -77172, "vega_signal": -229269, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755460000}, {"instrument": "QQQ", "mid_signal": -176383, "gamma_signal": 147541, "vega_signal": -783584, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755460000}, {"instrument": "QQQ", "mid_signal": -2228932, "gamma_signal": -897741, "vega_signal": 98481, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755465000}, {"instrument": "QQQ", "mid_signal": -761544, "gamma_signal": 274069, "vega_signal": 282089, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755465000}, {"instrument": "QQQ", "mid_signal": -4028846, "gamma_signal": -1399149, "vega_signal": -531229, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755470000}, {"instrument": "QQQ", "mid_signal": -1809300, "gamma_signal": 926975, "vega_signal": 307613, "option_type": "P", "stock_price": 609.56, "utc_time": 1775755470000}, {"instrument": "QQQ", "mid_signal": -568814, "gamma_signal": 68062, "vega_signal": -291447, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755475000}, {"instrument": "QQQ", "mid_signal": -9950087, "gamma_signal": 1369907, "vega_signal": 2751080, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755475000}, {"instrument": "QQQ", "mid_signal": -295538, "gamma_signal": 66436, "vega_signal": -429794, "option_type": "C", "stock_price": 609.61, "utc_time": 1775755480000}, {"instrument": "QQQ", "mid_signal": 149216, "gamma_signal": -60719, "vega_signal": -34780, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755480000}, {"instrument": "QQQ", "mid_signal": -3566836, "gamma_signal": -1142724, "vega_signal": -674636, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755485000}, {"instrument": "QQQ", "mid_signal": -1503448, "gamma_signal": 107461, "vega_signal": 655701, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755485000}, {"instrument": "QQQ", "mid_signal": -10970932, "gamma_signal": -2036112, "vega_signal": -1863327, "option_type": "C", "stock_price": 609.53, "utc_time": 1775755490000}, {"instrument": "QQQ", "mid_signal": -22869765, "gamma_signal": 5432518, "vega_signal": 4417607, "option_type": "P", "stock_price": 609.53, "utc_time": 1775755490000}, {"instrument": "QQQ", "mid_signal": -7677757, "gamma_signal": -1376272, "vega_signal": -7581762, "option_type": "C", "stock_price": 609.59, "utc_time": 1775755495000}, {"instrument": "QQQ", "mid_signal": 2466092, "gamma_signal": -858637, "vega_signal": -370157, "option_type": "P", "stock_price": 609.59, "utc_time": 1775755495000}, {"instrument": "QQQ", "mid_signal": -5623733, "gamma_signal": -2015629, "vega_signal": -988761, "option_type": "C", "stock_price": 609.5, "utc_time": 1775755500000}, {"instrument": "QQQ", "mid_signal": -7948540, "gamma_signal": 1049131, "vega_signal": 2627048, "option_type": "P", "stock_price": 609.5, "utc_time": 1775755500000}, {"instrument": "QQQ", "mid_signal": -1059778, "gamma_signal": -149811, "vega_signal": -572959, "option_type": "C", "stock_price": 609.47, "utc_time": 1775755505000}, {"instrument": "QQQ", "mid_signal": -1986739, "gamma_signal": 574453, "vega_signal": 506990, "option_type": "P", "stock_price": 609.47, "utc_time": 1775755505000}, {"instrument": "QQQ", "mid_signal": 1210550, "gamma_signal": 1230252, "vega_signal": -419967, "option_type": "C", "stock_price": 609.47, "utc_time": 1775755510000}, {"instrument": "QQQ", "mid_signal": 2225954, "gamma_signal": -1102799, "vega_signal": 321835, "option_type": "P", "stock_price": 609.47, "utc_time": 1775755510000}, {"instrument": "QQQ", "mid_signal": 202985, "gamma_signal": 52726, "vega_signal": 267852, "option_type": "C", "stock_price": 609.47, "utc_time": 1775755515000}, {"instrument": "QQQ", "mid_signal": -10245517, "gamma_signal": 4274626, "vega_signal": 1256078, "option_type": "P", "stock_price": 609.47, "utc_time": 1775755515000}, {"instrument": "QQQ", "mid_signal": -789183, "gamma_signal": -179609, "vega_signal": -66308, "option_type": "C", "stock_price": 609.49, "utc_time": 1775755520000}, {"instrument": "QQQ", "mid_signal": 8607239, "gamma_signal": -1307127, "vega_signal": -2735210, "option_type": "P", "stock_price": 609.49, "utc_time": 1775755520000}, {"instrument": "QQQ", "mid_signal": -554983, "gamma_signal": 123453, "vega_signal": -2271468, "option_type": "C", "stock_price": 609.5, "utc_time": 1775755525000}, {"instrument": "QQQ", "mid_signal": -3529667, "gamma_signal": 999250, "vega_signal": 1064255, "option_type": "P", "stock_price": 609.5, "utc_time": 1775755525000}, {"instrument": "QQQ", "mid_signal": -80866, "gamma_signal": -213439, "vega_signal": 648671, "option_type": "C", "stock_price": 609.53, "utc_time": 1775755530000}, {"instrument": "QQQ", "mid_signal": 2207216, "gamma_signal": -893974, "vega_signal": -18816, "option_type": "P", "stock_price": 609.53, "utc_time": 1775755530000}, {"instrument": "QQQ", "mid_signal": -162266, "gamma_signal": 221785, "vega_signal": 220829, "option_type": "C", "stock_price": 609.56, "utc_time": 1775755535000}, {"instrument": "QQQ", "mid_signal": -1116788, "gamma_signal": 280618, "vega_signal": 33820, "option_type": "P", "stock_price": 609.56, "utc_time": 1775755535000}, {"instrument": "QQQ", "mid_signal": 2406243, "gamma_signal": 102035, "vega_signal": 2103280, "option_type": "C", "stock_price": 609.56, "utc_time": 1775755540000}, {"instrument": "QQQ", "mid_signal": -14084905, "gamma_signal": 1658598, "vega_signal": 3831096, "option_type": "P", "stock_price": 609.56, "utc_time": 1775755540000}, {"instrument": "QQQ", "mid_signal": 539634, "gamma_signal": -11330, "vega_signal": 856980, "option_type": "C", "stock_price": 609.68, "utc_time": 1775755545000}, {"instrument": "QQQ", "mid_signal": -8502988, "gamma_signal": 754445, "vega_signal": 1336241, "option_type": "P", "stock_price": 609.68, "utc_time": 1775755545000}, {"instrument": "QQQ", "mid_signal": 1042513, "gamma_signal": 180118, "vega_signal": 35291, "option_type": "C", "stock_price": 609.68, "utc_time": 1775755550000}, {"instrument": "QQQ", "mid_signal": -621772, "gamma_signal": -291704, "vega_signal": 121498, "option_type": "P", "stock_price": 609.68, "utc_time": 1775755550000}, {"instrument": "QQQ", "mid_signal": -207728, "gamma_signal": -2393, "vega_signal": -51691, "option_type": "C", "stock_price": 609.61, "utc_time": 1775755555000}, {"instrument": "QQQ", "mid_signal": 427529, "gamma_signal": -82879, "vega_signal": -351336, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755555000}, {"instrument": "QQQ", "mid_signal": -4996587, "gamma_signal": -1599754, "vega_signal": -2682834, "option_type": "C", "stock_price": 609.56, "utc_time": 1775755560000}, {"instrument": "QQQ", "mid_signal": -130320, "gamma_signal": 59568, "vega_signal": -87224, "option_type": "P", "stock_price": 609.56, "utc_time": 1775755560000}, {"instrument": "QQQ", "mid_signal": -8356620, "gamma_signal": -2309425, "vega_signal": -2175125, "option_type": "C", "stock_price": 609.41, "utc_time": 1775755565000}, {"instrument": "QQQ", "mid_signal": -9634988, "gamma_signal": 1907178, "vega_signal": 3320428, "option_type": "P", "stock_price": 609.41, "utc_time": 1775755565000}, {"instrument": "QQQ", "mid_signal": 2560369, "gamma_signal": 967219, "vega_signal": -15456, "option_type": "C", "stock_price": 609.41, "utc_time": 1775755570000}, {"instrument": "QQQ", "mid_signal": 12811126, "gamma_signal": -1844939, "vega_signal": -3823849, "option_type": "P", "stock_price": 609.41, "utc_time": 1775755570000}, {"instrument": "QQQ", "mid_signal": -5868123, "gamma_signal": -2243830, "vega_signal": -677703, "option_type": "C", "stock_price": 609.4, "utc_time": 1775755575000}, {"instrument": "QQQ", "mid_signal": 7537863, "gamma_signal": -863928, "vega_signal": -1783922, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755575000}, {"instrument": "QQQ", "mid_signal": -7888483, "gamma_signal": -1030182, "vega_signal": -7048277, "option_type": "C", "stock_price": 609.33, "utc_time": 1775755580000}, {"instrument": "QQQ", "mid_signal": 1020964, "gamma_signal": -452686, "vega_signal": -90056, "option_type": "P", "stock_price": 609.33, "utc_time": 1775755580000}, {"instrument": "QQQ", "mid_signal": 1028854, "gamma_signal": 427693, "vega_signal": 258293, "option_type": "C", "stock_price": 609.4, "utc_time": 1775755585000}, {"instrument": "QQQ", "mid_signal": -1611161, "gamma_signal": 575734, "vega_signal": -137251, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755585000}, {"instrument": "QQQ", "mid_signal": -968711, "gamma_signal": 116525, "vega_signal": -1507802, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755590000}, {"instrument": "QQQ", "mid_signal": 1062330, "gamma_signal": -317241, "vega_signal": -182892, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755590000}, {"instrument": "QQQ", "mid_signal": 2935556, "gamma_signal": 394560, "vega_signal": -254963, "option_type": "C", "stock_price": 609.46, "utc_time": 1775755595000}, {"instrument": "QQQ", "mid_signal": 4832927, "gamma_signal": -1429070, "vega_signal": -2094336, "option_type": "P", "stock_price": 609.46, "utc_time": 1775755595000}, {"instrument": "QQQ", "mid_signal": -3167655, "gamma_signal": -269017, "vega_signal": -1098141, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755600000}, {"instrument": "QQQ", "mid_signal": 3220756, "gamma_signal": 10318, "vega_signal": -1572757, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755600000}, {"instrument": "QQQ", "mid_signal": 1307807, "gamma_signal": 502876, "vega_signal": 173335, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755605000}, {"instrument": "QQQ", "mid_signal": 1160141, "gamma_signal": -448494, "vega_signal": 425053, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755605000}, {"instrument": "QQQ", "mid_signal": 1795830, "gamma_signal": 615327, "vega_signal": 348177, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755610000}, {"instrument": "QQQ", "mid_signal": 1021209, "gamma_signal": -289702, "vega_signal": -225309, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755610000}, {"instrument": "QQQ", "mid_signal": -1430769, "gamma_signal": -357360, "vega_signal": -419846, "option_type": "C", "stock_price": 609.39, "utc_time": 1775755615000}, {"instrument": "QQQ", "mid_signal": -1173472, "gamma_signal": 283582, "vega_signal": 285510, "option_type": "P", "stock_price": 609.39, "utc_time": 1775755615000}, {"instrument": "QQQ", "mid_signal": 4750589, "gamma_signal": 685915, "vega_signal": 26749827, "option_type": "C", "stock_price": 609.4, "utc_time": 1775755620000}, {"instrument": "QQQ", "mid_signal": 7710045, "gamma_signal": -2624399, "vega_signal": -287912, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755620000}, {"instrument": "QQQ", "mid_signal": -3323809, "gamma_signal": -151747, "vega_signal": -4582887, "option_type": "C", "stock_price": 609.34, "utc_time": 1775755625000}, {"instrument": "QQQ", "mid_signal": -2897290, "gamma_signal": 649089, "vega_signal": 831342, "option_type": "P", "stock_price": 609.34, "utc_time": 1775755625000}, {"instrument": "QQQ", "mid_signal": -1873569, "gamma_signal": -260149, "vega_signal": 890731, "option_type": "C", "stock_price": 609.32, "utc_time": 1775755630000}, {"instrument": "QQQ", "mid_signal": 4675742, "gamma_signal": -1113400, "vega_signal": -400490, "option_type": "P", "stock_price": 609.32, "utc_time": 1775755630000}, {"instrument": "QQQ", "mid_signal": -2759727, "gamma_signal": -1036206, "vega_signal": -511607, "option_type": "C", "stock_price": 609.32, "utc_time": 1775755635000}, {"instrument": "QQQ", "mid_signal": -999709, "gamma_signal": 58734, "vega_signal": 305110, "option_type": "P", "stock_price": 609.32, "utc_time": 1775755635000}, {"instrument": "QQQ", "mid_signal": 315768, "gamma_signal": 29383, "vega_signal": 12405, "option_type": "C", "stock_price": 609.32, "utc_time": 1775755640000}, {"instrument": "QQQ", "mid_signal": 722228, "gamma_signal": -417774, "vega_signal": 399540, "option_type": "P", "stock_price": 609.32, "utc_time": 1775755640000}, {"instrument": "QQQ", "mid_signal": 59040, "gamma_signal": -119002, "vega_signal": -48177, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755645000}, {"instrument": "QQQ", "mid_signal": -1287463, "gamma_signal": 732310, "vega_signal": -290591, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755645000}, {"instrument": "QQQ", "mid_signal": -218320, "gamma_signal": -28096, "vega_signal": 169357, "option_type": "C", "stock_price": 609.41, "utc_time": 1775755650000}, {"instrument": "QQQ", "mid_signal": -1716539, "gamma_signal": 222213, "vega_signal": 645303, "option_type": "P", "stock_price": 609.41, "utc_time": 1775755650000}, {"instrument": "QQQ", "mid_signal": 674645, "gamma_signal": 121904, "vega_signal": 93218, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755655000}, {"instrument": "QQQ", "mid_signal": 1753035, "gamma_signal": -661981, "vega_signal": -373410, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755655000}, {"instrument": "QQQ", "mid_signal": 818670, "gamma_signal": 188588, "vega_signal": 114724, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755660000}, {"instrument": "QQQ", "mid_signal": 10281026, "gamma_signal": -4809568, "vega_signal": -1433486, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755660000}, {"instrument": "QQQ", "mid_signal": -51, "gamma_signal": 214018, "vega_signal": -160162, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755665000}, {"instrument": "QQQ", "mid_signal": 9277531, "gamma_signal": -1425573, "vega_signal": -2747702, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755665000}, {"instrument": "QQQ", "mid_signal": -414566, "gamma_signal": -74877, "vega_signal": 114020, "option_type": "C", "stock_price": 609.39, "utc_time": 1775755670000}, {"instrument": "QQQ", "mid_signal": -2699453, "gamma_signal": 541394, "vega_signal": 145659, "option_type": "P", "stock_price": 609.39, "utc_time": 1775755670000}, {"instrument": "QQQ", "mid_signal": -892490, "gamma_signal": -134875, "vega_signal": -133323, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755675000}, {"instrument": "QQQ", "mid_signal": 37237, "gamma_signal": -162657, "vega_signal": -32312, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755675000}, {"instrument": "QQQ", "mid_signal": -4009432, "gamma_signal": -1626104, "vega_signal": -293396, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755680000}, {"instrument": "QQQ", "mid_signal": 2678067, "gamma_signal": -502305, "vega_signal": 116809, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755680000}, {"instrument": "QQQ", "mid_signal": -1329578, "gamma_signal": -163185, "vega_signal": -571214, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755685000}, {"instrument": "QQQ", "mid_signal": 1841613, "gamma_signal": -316195, "vega_signal": -733948, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755685000}, {"instrument": "QQQ", "mid_signal": 2419318, "gamma_signal": 503676, "vega_signal": 817604, "option_type": "C", "stock_price": 609.48, "utc_time": 1775755690000}, {"instrument": "QQQ", "mid_signal": 9686093, "gamma_signal": -2403083, "vega_signal": -3834293, "option_type": "P", "stock_price": 609.48, "utc_time": 1775755690000}, {"instrument": "QQQ", "mid_signal": 4985006, "gamma_signal": 562925, "vega_signal": 1226017, "option_type": "C", "stock_price": 609.5, "utc_time": 1775755695000}, {"instrument": "QQQ", "mid_signal": 3631927, "gamma_signal": -680282, "vega_signal": -1300659, "option_type": "P", "stock_price": 609.5, "utc_time": 1775755695000}, {"instrument": "QQQ", "mid_signal": 412822, "gamma_signal": 125280, "vega_signal": 60783, "option_type": "C", "stock_price": 609.51, "utc_time": 1775755700000}, {"instrument": "QQQ", "mid_signal": 1865341, "gamma_signal": -447803, "vega_signal": -981376, "option_type": "P", "stock_price": 609.52, "utc_time": 1775755700000}, {"instrument": "QQQ", "mid_signal": 2799093, "gamma_signal": 724593, "vega_signal": 253128, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755705000}, {"instrument": "QQQ", "mid_signal": 6536562, "gamma_signal": -2015458, "vega_signal": -1665460, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755705000}, {"instrument": "QQQ", "mid_signal": 1306646, "gamma_signal": 531066, "vega_signal": 430809, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755710000}, {"instrument": "QQQ", "mid_signal": 4494150, "gamma_signal": -805718, "vega_signal": 462066, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755710000}, {"instrument": "QQQ", "mid_signal": -3176376, "gamma_signal": -880976, "vega_signal": -174233, "option_type": "C", "stock_price": 609.59, "utc_time": 1775755715000}, {"instrument": "QQQ", "mid_signal": 924198, "gamma_signal": 231544, "vega_signal": -120671, "option_type": "P", "stock_price": 609.59, "utc_time": 1775755715000}, {"instrument": "QQQ", "mid_signal": 119248, "gamma_signal": -65558, "vega_signal": 91421, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755720000}, {"instrument": "QQQ", "mid_signal": -4475780, "gamma_signal": 1352768, "vega_signal": 760145, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755720000}, {"instrument": "QQQ", "mid_signal": -535445, "gamma_signal": -13076, "vega_signal": -172544, "option_type": "C", "stock_price": 609.58, "utc_time": 1775755725000}, {"instrument": "QQQ", "mid_signal": 1114909, "gamma_signal": -317148, "vega_signal": -445546, "option_type": "P", "stock_price": 609.58, "utc_time": 1775755725000}, {"instrument": "QQQ", "mid_signal": 36595, "gamma_signal": -48385, "vega_signal": -4025, "option_type": "C", "stock_price": 609.58, "utc_time": 1775755730000}, {"instrument": "QQQ", "mid_signal": -236423, "gamma_signal": 163587, "vega_signal": -46166, "option_type": "P", "stock_price": 609.58, "utc_time": 1775755730000}, {"instrument": "QQQ", "mid_signal": 492310, "gamma_signal": 106740, "vega_signal": 746419, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755735000}, {"instrument": "QQQ", "mid_signal": -13651447, "gamma_signal": 3754003, "vega_signal": 800394, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755735000}, {"instrument": "QQQ", "mid_signal": -497416, "gamma_signal": 431733, "vega_signal": -332605, "option_type": "C", "stock_price": 609.53, "utc_time": 1775755740000}, {"instrument": "QQQ", "mid_signal": -1481774, "gamma_signal": 369140, "vega_signal": 65123, "option_type": "P", "stock_price": 609.53, "utc_time": 1775755740000}, {"instrument": "QQQ", "mid_signal": -3947243, "gamma_signal": -789165, "vega_signal": -77237, "option_type": "C", "stock_price": 609.48, "utc_time": 1775755745000}, {"instrument": "QQQ", "mid_signal": -1862517, "gamma_signal": 519612, "vega_signal": 268909, "option_type": "P", "stock_price": 609.48, "utc_time": 1775755745000}, {"instrument": "QQQ", "mid_signal": 1187597, "gamma_signal": 2641, "vega_signal": 221884, "option_type": "C", "stock_price": 609.48, "utc_time": 1775755750000}, {"instrument": "QQQ", "mid_signal": 1593980, "gamma_signal": -472699, "vega_signal": 160437, "option_type": "P", "stock_price": 609.48, "utc_time": 1775755750000}, {"instrument": "QQQ", "mid_signal": -1486530, "gamma_signal": -353770, "vega_signal": -3144, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755755000}, {"instrument": "QQQ", "mid_signal": -4047794, "gamma_signal": 290404, "vega_signal": 165534, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755755000}, {"instrument": "QQQ", "mid_signal": 422616, "gamma_signal": -60963, "vega_signal": 73493, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755760000}, {"instrument": "QQQ", "mid_signal": -2141277, "gamma_signal": 1177339, "vega_signal": 250381, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755760000}, {"instrument": "QQQ", "mid_signal": -283240, "gamma_signal": -79123, "vega_signal": 7357, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755765000}, {"instrument": "QQQ", "mid_signal": 3572317, "gamma_signal": -1017681, "vega_signal": -220600, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755765000}, {"instrument": "QQQ", "mid_signal": 1269973, "gamma_signal": 166626, "vega_signal": 780129, "option_type": "C", "stock_price": 609.37, "utc_time": 1775755770000}, {"instrument": "QQQ", "mid_signal": 166241, "gamma_signal": -441925, "vega_signal": 712497, "option_type": "P", "stock_price": 609.37, "utc_time": 1775755770000}, {"instrument": "QQQ", "mid_signal": -936900, "gamma_signal": -215844, "vega_signal": -131937, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755775000}, {"instrument": "QQQ", "mid_signal": 47149, "gamma_signal": -327881, "vega_signal": -155196, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755775000}, {"instrument": "QQQ", "mid_signal": -112655, "gamma_signal": -14345, "vega_signal": -163974, "option_type": "C", "stock_price": 609.4, "utc_time": 1775755780000}, {"instrument": "QQQ", "mid_signal": -1497249, "gamma_signal": 307952, "vega_signal": 200449, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755780000}, {"instrument": "QQQ", "mid_signal": -2332871, "gamma_signal": -777574, "vega_signal": -211321, "option_type": "C", "stock_price": 609.35, "utc_time": 1775755785000}, {"instrument": "QQQ", "mid_signal": -1276267, "gamma_signal": 416504, "vega_signal": 559279, "option_type": "P", "stock_price": 609.35, "utc_time": 1775755785000}, {"instrument": "QQQ", "mid_signal": -1444749, "gamma_signal": -421941, "vega_signal": -3659476, "option_type": "C", "stock_price": 609.34, "utc_time": 1775755790000}, {"instrument": "QQQ", "mid_signal": 3715264, "gamma_signal": -733531, "vega_signal": -1818843, "option_type": "P", "stock_price": 609.34, "utc_time": 1775755790000}, {"instrument": "QQQ", "mid_signal": -2755327, "gamma_signal": 274810, "vega_signal": -4936073, "option_type": "C", "stock_price": 609.37, "utc_time": 1775755795000}, {"instrument": "QQQ", "mid_signal": -6541336, "gamma_signal": 2768294, "vega_signal": 87769, "option_type": "P", "stock_price": 609.37, "utc_time": 1775755795000}, {"instrument": "QQQ", "mid_signal": -2814760, "gamma_signal": -502301, "vega_signal": -359958, "option_type": "C", "stock_price": 609.29, "utc_time": 1775755800000}, {"instrument": "QQQ", "mid_signal": 4420065, "gamma_signal": -822209, "vega_signal": -1258756, "option_type": "P", "stock_price": 609.29, "utc_time": 1775755800000}, {"instrument": "QQQ", "mid_signal": -17714182, "gamma_signal": -9389398, "vega_signal": -4168405, "option_type": "C", "stock_price": 609.2401, "utc_time": 1775755805000}, {"instrument": "QQQ", "mid_signal": 1679386, "gamma_signal": -830467, "vega_signal": 91209, "option_type": "P", "stock_price": 609.2401, "utc_time": 1775755805000}, {"instrument": "QQQ", "mid_signal": 3330879, "gamma_signal": 1138694, "vega_signal": 1101680, "option_type": "C", "stock_price": 609.2, "utc_time": 1775755810000}, {"instrument": "QQQ", "mid_signal": 9869332, "gamma_signal": -2563280, "vega_signal": -1618997, "option_type": "P", "stock_price": 609.2, "utc_time": 1775755810000}, {"instrument": "QQQ", "mid_signal": -404596, "gamma_signal": 43632, "vega_signal": 616577, "option_type": "C", "stock_price": 609.25, "utc_time": 1775755815000}, {"instrument": "QQQ", "mid_signal": 1367850, "gamma_signal": -551563, "vega_signal": -383899, "option_type": "P", "stock_price": 609.25, "utc_time": 1775755815000}, {"instrument": "QQQ", "mid_signal": -22623659, "gamma_signal": -8985978, "vega_signal": -2556074, "option_type": "C", "stock_price": 609.24, "utc_time": 1775755820000}, {"instrument": "QQQ", "mid_signal": -7332408, "gamma_signal": 1435221, "vega_signal": 3372612, "option_type": "P", "stock_price": 609.16, "utc_time": 1775755820000}, {"instrument": "QQQ", "mid_signal": 2695927, "gamma_signal": 454289, "vega_signal": 97049, "option_type": "C", "stock_price": 609.21, "utc_time": 1775755825000}, {"instrument": "QQQ", "mid_signal": 8780611, "gamma_signal": -1970310, "vega_signal": -1579715, "option_type": "P", "stock_price": 609.21, "utc_time": 1775755825000}, {"instrument": "QQQ", "mid_signal": -793695, "gamma_signal": -88579, "vega_signal": -1069607, "option_type": "C", "stock_price": 609.13, "utc_time": 1775755830000}, {"instrument": "QQQ", "mid_signal": -9835632, "gamma_signal": 3614425, "vega_signal": 833836, "option_type": "P", "stock_price": 609.13, "utc_time": 1775755830000}, {"instrument": "QQQ", "mid_signal": -13120574, "gamma_signal": -6717567, "vega_signal": -8165509, "option_type": "C", "stock_price": 608.91, "utc_time": 1775755835000}, {"instrument": "QQQ", "mid_signal": -60073350, "gamma_signal": 14276583, "vega_signal": 10379495, "option_type": "P", "stock_price": 608.91, "utc_time": 1775755835000}, {"instrument": "QQQ", "mid_signal": 13896463, "gamma_signal": 4351897, "vega_signal": 2338070, "option_type": "C", "stock_price": 608.95, "utc_time": 1775755840000}, {"instrument": "QQQ", "mid_signal": 7740955, "gamma_signal": -2212647, "vega_signal": -1709873, "option_type": "P", "stock_price": 608.95, "utc_time": 1775755840000}, {"instrument": "QQQ", "mid_signal": 2373638, "gamma_signal": 577090, "vega_signal": 1689146, "option_type": "C", "stock_price": 609.01, "utc_time": 1775755845000}, {"instrument": "QQQ", "mid_signal": -26937, "gamma_signal": -597351, "vega_signal": 967694, "option_type": "P", "stock_price": 609.01, "utc_time": 1775755845000}, {"instrument": "QQQ", "mid_signal": -2846249, "gamma_signal": -849850, "vega_signal": -437002, "option_type": "C", "stock_price": 608.99, "utc_time": 1775755850000}, {"instrument": "QQQ", "mid_signal": -609489, "gamma_signal": -511689, "vega_signal": 1223187, "option_type": "P", "stock_price": 608.99, "utc_time": 1775755850000}, {"instrument": "QQQ", "mid_signal": -5202521, "gamma_signal": -1804408, "vega_signal": -1861478, "option_type": "C", "stock_price": 608.88, "utc_time": 1775755855000}, {"instrument": "QQQ", "mid_signal": -32158906, "gamma_signal": 11462985, "vega_signal": 3092184, "option_type": "P", "stock_price": 608.88, "utc_time": 1775755855000}, {"instrument": "QQQ", "mid_signal": -7528320, "gamma_signal": -1835694, "vega_signal": -1276322, "option_type": "C", "stock_price": 608.85, "utc_time": 1775755860000}, {"instrument": "QQQ", "mid_signal": -1359415, "gamma_signal": -257746, "vega_signal": 1595109, "option_type": "P", "stock_price": 608.85, "utc_time": 1775755860000}, {"instrument": "QQQ", "mid_signal": -1244849, "gamma_signal": -313782, "vega_signal": -1570753, "option_type": "C", "stock_price": 608.81, "utc_time": 1775755865000}, {"instrument": "QQQ", "mid_signal": 619478, "gamma_signal": -892759, "vega_signal": -352659, "option_type": "P", "stock_price": 608.81, "utc_time": 1775755865000}, {"instrument": "QQQ", "mid_signal": 6067649, "gamma_signal": 1366152, "vega_signal": 1188716, "option_type": "C", "stock_price": 608.79, "utc_time": 1775755870000}, {"instrument": "QQQ", "mid_signal": 679118, "gamma_signal": -420711, "vega_signal": -67579, "option_type": "P", "stock_price": 608.79, "utc_time": 1775755870000}, {"instrument": "QQQ", "mid_signal": -10429814, "gamma_signal": -918679, "vega_signal": -34150388, "option_type": "C", "stock_price": 608.67, "utc_time": 1775755875000}, {"instrument": "QQQ", "mid_signal": -535824, "gamma_signal": -910535, "vega_signal": 3095195, "option_type": "P", "stock_price": 608.67, "utc_time": 1775755875000}, {"instrument": "QQQ", "mid_signal": -6130478, "gamma_signal": -1179120, "vega_signal": -2813141, "option_type": "C", "stock_price": 608.65, "utc_time": 1775755880000}, {"instrument": "QQQ", "mid_signal": -14978097, "gamma_signal": 2727306, "vega_signal": 5623928, "option_type": "P", "stock_price": 608.65, "utc_time": 1775755880000}, {"instrument": "QQQ", "mid_signal": 1429850, "gamma_signal": 608908, "vega_signal": 264967, "option_type": "C", "stock_price": 608.65, "utc_time": 1775755885000}, {"instrument": "QQQ", "mid_signal": 1684275, "gamma_signal": -651319, "vega_signal": -406325, "option_type": "P", "stock_price": 608.65, "utc_time": 1775755885000}, {"instrument": "QQQ", "mid_signal": -11704170, "gamma_signal": -3116024, "vega_signal": -1742227, "option_type": "C", "stock_price": 608.68, "utc_time": 1775755890000}, {"instrument": "QQQ", "mid_signal": 2611850, "gamma_signal": -1899973, "vega_signal": 1431078, "option_type": "P", "stock_price": 608.68, "utc_time": 1775755890000}, {"instrument": "QQQ", "mid_signal": 9234385, "gamma_signal": 1799894, "vega_signal": 3947246, "option_type": "C", "stock_price": 608.73, "utc_time": 1775755895000}, {"instrument": "QQQ", "mid_signal": 21529019, "gamma_signal": -8555253, "vega_signal": -2182266, "option_type": "P", "stock_price": 608.73, "utc_time": 1775755895000}, {"instrument": "QQQ", "mid_signal": -7166192, "gamma_signal": -1719556, "vega_signal": -948489, "option_type": "C", "stock_price": 608.79, "utc_time": 1775755900000}, {"instrument": "QQQ", "mid_signal": 2588963, "gamma_signal": -883084, "vega_signal": -2017492, "option_type": "P", "stock_price": 608.79, "utc_time": 1775755900000}, {"instrument": "QQQ", "mid_signal": -1741575, "gamma_signal": -756790, "vega_signal": -86167, "option_type": "C", "stock_price": 608.77, "utc_time": 1775755905000}, {"instrument": "QQQ", "mid_signal": 981996, "gamma_signal": -347438, "vega_signal": -620074, "option_type": "P", "stock_price": 608.77, "utc_time": 1775755905000}, {"instrument": "QQQ", "mid_signal": 16611593, "gamma_signal": 1152935, "vega_signal": 11052551, "option_type": "C", "stock_price": 608.76, "utc_time": 1775755910000}, {"instrument": "QQQ", "mid_signal": -2689775, "gamma_signal": 711419, "vega_signal": 1064990, "option_type": "P", "stock_price": 608.76, "utc_time": 1775755910000}, {"instrument": "QQQ", "mid_signal": 4472124, "gamma_signal": 1276085, "vega_signal": 979589, "option_type": "C", "stock_price": 608.76, "utc_time": 1775755915000}, {"instrument": "QQQ", "mid_signal": -4798085, "gamma_signal": 894047, "vega_signal": 2067416, "option_type": "P", "stock_price": 608.76, "utc_time": 1775755915000}, {"instrument": "QQQ", "mid_signal": 12789761, "gamma_signal": 3102448, "vega_signal": 4447761, "option_type": "C", "stock_price": 608.91, "utc_time": 1775755920000}, {"instrument": "QQQ", "mid_signal": 7744304, "gamma_signal": -2537692, "vega_signal": -1332677, "option_type": "P", "stock_price": 608.91, "utc_time": 1775755920000}, {"instrument": "QQQ", "mid_signal": 1704849, "gamma_signal": 825382, "vega_signal": 308540, "option_type": "C", "stock_price": 608.9, "utc_time": 1775755925000}, {"instrument": "QQQ", "mid_signal": -5420618, "gamma_signal": 3353975, "vega_signal": 871492, "option_type": "P", "stock_price": 608.9, "utc_time": 1775755925000}, {"instrument": "QQQ", "mid_signal": 9245773, "gamma_signal": 877535, "vega_signal": 6215868, "option_type": "C", "stock_price": 608.96, "utc_time": 1775755930000}, {"instrument": "QQQ", "mid_signal": 5745375, "gamma_signal": -1392275, "vega_signal": 179339, "option_type": "P", "stock_price": 608.96, "utc_time": 1775755930000}, {"instrument": "QQQ", "mid_signal": 3484167, "gamma_signal": 1220587, "vega_signal": -29609, "option_type": "C", "stock_price": 608.98, "utc_time": 1775755935000}, {"instrument": "QQQ", "mid_signal": -17219879, "gamma_signal": 3460650, "vega_signal": 610942, "option_type": "P", "stock_price": 608.98, "utc_time": 1775755935000}, {"instrument": "QQQ", "mid_signal": -962666, "gamma_signal": -409123, "vega_signal": -223192, "option_type": "C", "stock_price": 609.06, "utc_time": 1775755940000}, {"instrument": "QQQ", "mid_signal": 3209244, "gamma_signal": 288958, "vega_signal": -2202033, "option_type": "P", "stock_price": 609.06, "utc_time": 1775755940000}, {"instrument": "QQQ", "mid_signal": 541759, "gamma_signal": -226308, "vega_signal": 495134, "option_type": "C", "stock_price": 609.07, "utc_time": 1775755945000}, {"instrument": "QQQ", "mid_signal": 2077998, "gamma_signal": -304119, "vega_signal": -845442, "option_type": "P", "stock_price": 609.07, "utc_time": 1775755945000}, {"instrument": "QQQ", "mid_signal": 395651, "gamma_signal": -359289, "vega_signal": 4964766, "option_type": "C", "stock_price": 609.12, "utc_time": 1775755950000}, {"instrument": "QQQ", "mid_signal": 6268802, "gamma_signal": -2716192, "vega_signal": -649299, "option_type": "P", "stock_price": 609.12, "utc_time": 1775755950000}, {"instrument": "QQQ", "mid_signal": 4812764, "gamma_signal": 856903, "vega_signal": 3094103, "option_type": "C", "stock_price": 609.27, "utc_time": 1775755955000}, {"instrument": "QQQ", "mid_signal": 3238742, "gamma_signal": -1740673, "vega_signal": -3555486, "option_type": "P", "stock_price": 609.27, "utc_time": 1775755955000}, {"instrument": "QQQ", "mid_signal": -4882770, "gamma_signal": -672535, "vega_signal": -4593227, "option_type": "C", "stock_price": 609.22, "utc_time": 1775755960000}, {"instrument": "QQQ", "mid_signal": 2909417, "gamma_signal": -210614, "vega_signal": -1492007, "option_type": "P", "stock_price": 609.22, "utc_time": 1775755960000}, {"instrument": "QQQ", "mid_signal": 1591259, "gamma_signal": 439804, "vega_signal": 867413, "option_type": "C", "stock_price": 609.17, "utc_time": 1775755965000}, {"instrument": "QQQ", "mid_signal": 19520494, "gamma_signal": -6910162, "vega_signal": -2140682, "option_type": "P", "stock_price": 609.17, "utc_time": 1775755965000}, {"instrument": "QQQ", "mid_signal": 4501051, "gamma_signal": 1596150, "vega_signal": 652356, "option_type": "C", "stock_price": 609.13, "utc_time": 1775755970000}, {"instrument": "QQQ", "mid_signal": -8333660, "gamma_signal": 2818951, "vega_signal": -306659, "option_type": "P", "stock_price": 609.13, "utc_time": 1775755970000}, {"instrument": "QQQ", "mid_signal": 530817, "gamma_signal": 238251, "vega_signal": 800703, "option_type": "C", "stock_price": 609.14, "utc_time": 1775755975000}, {"instrument": "QQQ", "mid_signal": 4428611, "gamma_signal": -841276, "vega_signal": 743044, "option_type": "P", "stock_price": 609.14, "utc_time": 1775755975000}, {"instrument": "QQQ", "mid_signal": 1456783, "gamma_signal": -519759, "vega_signal": 2340936, "option_type": "C", "stock_price": 609.14, "utc_time": 1775755980000}, {"instrument": "QQQ", "mid_signal": -2427577, "gamma_signal": 1549680, "vega_signal": -884679, "option_type": "P", "stock_price": 609.14, "utc_time": 1775755980000}, {"instrument": "QQQ", "mid_signal": -931136, "gamma_signal": -169081, "vega_signal": -1764938, "option_type": "C", "stock_price": 609.18, "utc_time": 1775755985000}, {"instrument": "QQQ", "mid_signal": -441952, "gamma_signal": -264899, "vega_signal": 618079, "option_type": "P", "stock_price": 609.18, "utc_time": 1775755985000}, {"instrument": "QQQ", "mid_signal": -4695880, "gamma_signal": -355313, "vega_signal": -2018505, "option_type": "C", "stock_price": 609.19, "utc_time": 1775755990000}, {"instrument": "QQQ", "mid_signal": -558395, "gamma_signal": 308804, "vega_signal": -241969, "option_type": "P", "stock_price": 609.19, "utc_time": 1775755990000}, {"instrument": "QQQ", "mid_signal": -1066997, "gamma_signal": -219106, "vega_signal": -189823, "option_type": "C", "stock_price": 609.2, "utc_time": 1775755995000}, {"instrument": "QQQ", "mid_signal": 147769, "gamma_signal": 69115, "vega_signal": -330744, "option_type": "P", "stock_price": 609.23, "utc_time": 1775755995000}, {"instrument": "QQQ", "mid_signal": 356652, "gamma_signal": -98361, "vega_signal": 376061, "option_type": "C", "stock_price": 609.22, "utc_time": 1775756000000}, {"instrument": "QQQ", "mid_signal": 429590, "gamma_signal": 237351, "vega_signal": -866486, "option_type": "P", "stock_price": 609.22, "utc_time": 1775756000000}, {"instrument": "QQQ", "mid_signal": -825776, "gamma_signal": -180210, "vega_signal": -144343, "option_type": "C", "stock_price": 609.22, "utc_time": 1775756005000}, {"instrument": "QQQ", "mid_signal": 187572, "gamma_signal": -154205, "vega_signal": 105070, "option_type": "P", "stock_price": 609.22, "utc_time": 1775756005000}, {"instrument": "QQQ", "mid_signal": -1656301, "gamma_signal": -129198, "vega_signal": -549652, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756010000}, {"instrument": "QQQ", "mid_signal": -1039713, "gamma_signal": 564471, "vega_signal": 113048, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756010000}, {"instrument": "QQQ", "mid_signal": 116709, "gamma_signal": -8216, "vega_signal": 68739, "option_type": "C", "stock_price": 609.17, "utc_time": 1775756015000}, {"instrument": "QQQ", "mid_signal": -906785, "gamma_signal": 121890, "vega_signal": 394306, "option_type": "P", "stock_price": 609.17, "utc_time": 1775756015000}, {"instrument": "QQQ", "mid_signal": -1367665, "gamma_signal": -276083, "vega_signal": -620274, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756020000}, {"instrument": "QQQ", "mid_signal": -4738196, "gamma_signal": 1481812, "vega_signal": 545153, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756020000}, {"instrument": "QQQ", "mid_signal": 3896016, "gamma_signal": 459063, "vega_signal": 1842836, "option_type": "C", "stock_price": 609.15, "utc_time": 1775756025000}, {"instrument": "QQQ", "mid_signal": -652487, "gamma_signal": 570460, "vega_signal": 223919, "option_type": "P", "stock_price": 609.15, "utc_time": 1775756025000}, {"instrument": "QQQ", "mid_signal": -483044, "gamma_signal": -130654, "vega_signal": -88976, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756030000}, {"instrument": "QQQ", "mid_signal": -306532, "gamma_signal": 63784, "vega_signal": -56909, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756030000}, {"instrument": "QQQ", "mid_signal": -410269, "gamma_signal": -128660, "vega_signal": -37498, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756035000}, {"instrument": "QQQ", "mid_signal": 3752746, "gamma_signal": -890485, "vega_signal": -255889, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756035000}, {"instrument": "QQQ", "mid_signal": 267998, "gamma_signal": 74094, "vega_signal": 303007, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756040000}, {"instrument": "QQQ", "mid_signal": -3981632, "gamma_signal": 2324308, "vega_signal": -3310990, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756040000}, {"instrument": "QQQ", "mid_signal": 3089008, "gamma_signal": 559622, "vega_signal": 422935, "option_type": "C", "stock_price": 609.15, "utc_time": 1775756045000}, {"instrument": "QQQ", "mid_signal": 157018, "gamma_signal": 91456, "vega_signal": -74628, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756045000}, {"instrument": "QQQ", "mid_signal": 1389730, "gamma_signal": 63884, "vega_signal": 1060833, "option_type": "C", "stock_price": 609.13, "utc_time": 1775756050000}, {"instrument": "QQQ", "mid_signal": -4344637, "gamma_signal": 1947421, "vega_signal": 327386, "option_type": "P", "stock_price": 609.13, "utc_time": 1775756050000}, {"instrument": "QQQ", "mid_signal": -5614906, "gamma_signal": -1046863, "vega_signal": -1708692, "option_type": "C", "stock_price": 609.12, "utc_time": 1775756055000}, {"instrument": "QQQ", "mid_signal": 2319037, "gamma_signal": -1145569, "vega_signal": -26810, "option_type": "P", "stock_price": 609.12, "utc_time": 1775756055000}, {"instrument": "QQQ", "mid_signal": -380951, "gamma_signal": -87337, "vega_signal": -158604, "option_type": "C", "stock_price": 609.12, "utc_time": 1775756060000}, {"instrument": "QQQ", "mid_signal": 824180, "gamma_signal": 561650, "vega_signal": -3703663, "option_type": "P", "stock_price": 609.12, "utc_time": 1775756060000}, {"instrument": "QQQ", "mid_signal": 3364865, "gamma_signal": -87268, "vega_signal": 10317081, "option_type": "C", "stock_price": 609.08, "utc_time": 1775756065000}, {"instrument": "QQQ", "mid_signal": 3460469, "gamma_signal": -1845296, "vega_signal": -1160928, "option_type": "P", "stock_price": 609.08, "utc_time": 1775756065000}, {"instrument": "QQQ", "mid_signal": 142001, "gamma_signal": 208164, "vega_signal": -363740, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756070000}, {"instrument": "QQQ", "mid_signal": -1216546, "gamma_signal": 401390, "vega_signal": 97757, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756070000}, {"instrument": "QQQ", "mid_signal": 2545500, "gamma_signal": 466033, "vega_signal": 453933, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756075000}, {"instrument": "QQQ", "mid_signal": 648506, "gamma_signal": 253514, "vega_signal": -3035672, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756075000}, {"instrument": "QQQ", "mid_signal": 3981284, "gamma_signal": 478529, "vega_signal": 7960939, "option_type": "C", "stock_price": 609.19, "utc_time": 1775756080000}, {"instrument": "QQQ", "mid_signal": 1455490, "gamma_signal": -865101, "vega_signal": -2402514, "option_type": "P", "stock_price": 609.19, "utc_time": 1775756080000}, {"instrument": "QQQ", "mid_signal": -497262, "gamma_signal": 533912, "vega_signal": 73480, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756085000}, {"instrument": "QQQ", "mid_signal": -1061913, "gamma_signal": -94113, "vega_signal": 3713032, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756085000}, {"instrument": "QQQ", "mid_signal": 1992024, "gamma_signal": 960086, "vega_signal": -490872, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756090000}, {"instrument": "QQQ", "mid_signal": -1022469, "gamma_signal": 481156, "vega_signal": 111739, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756090000}, {"instrument": "QQQ", "mid_signal": -107894, "gamma_signal": -67454, "vega_signal": -570844, "option_type": "C", "stock_price": 609.13, "utc_time": 1775756095000}, {"instrument": "QQQ", "mid_signal": -1557420, "gamma_signal": 218910, "vega_signal": 450870, "option_type": "P", "stock_price": 609.13, "utc_time": 1775756095000}, {"instrument": "QQQ", "mid_signal": -1413613, "gamma_signal": -366957, "vega_signal": -186412, "option_type": "C", "stock_price": 609.13, "utc_time": 1775756100000}, {"instrument": "QQQ", "mid_signal": 1050948, "gamma_signal": -188077, "vega_signal": -156499, "option_type": "P", "stock_price": 609.13, "utc_time": 1775756100000}, {"instrument": "QQQ", "mid_signal": -665038, "gamma_signal": -9727, "vega_signal": -2980704, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756105000}, {"instrument": "QQQ", "mid_signal": 3306191, "gamma_signal": -1183846, "vega_signal": -235625, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756105000}, {"instrument": "QQQ", "mid_signal": 1478528, "gamma_signal": 628973, "vega_signal": 92809, "option_type": "C", "stock_price": 609.23, "utc_time": 1775756110000}, {"instrument": "QQQ", "mid_signal": 6657324, "gamma_signal": -2465806, "vega_signal": -1067833, "option_type": "P", "stock_price": 609.23, "utc_time": 1775756110000}, {"instrument": "QQQ", "mid_signal": 4809033, "gamma_signal": 1602302, "vega_signal": 404098, "option_type": "C", "stock_price": 609.23, "utc_time": 1775756115000}, {"instrument": "QQQ", "mid_signal": 788116, "gamma_signal": -364219, "vega_signal": 1005520, "option_type": "P", "stock_price": 609.23, "utc_time": 1775756115000}, {"instrument": "QQQ", "mid_signal": 1334620, "gamma_signal": 564957, "vega_signal": 239116, "option_type": "C", "stock_price": 609.28, "utc_time": 1775756120000}, {"instrument": "QQQ", "mid_signal": 4277203, "gamma_signal": -990189, "vega_signal": -8321460, "option_type": "P", "stock_price": 609.28, "utc_time": 1775756120000}, {"instrument": "QQQ", "mid_signal": 9513448, "gamma_signal": 2837578, "vega_signal": 1475219, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756125000}, {"instrument": "QQQ", "mid_signal": 21958778, "gamma_signal": -5539198, "vega_signal": -5165262, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756125000}, {"instrument": "QQQ", "mid_signal": -1374141, "gamma_signal": -559072, "vega_signal": 255995, "option_type": "C", "stock_price": 609.44, "utc_time": 1775756130000}, {"instrument": "QQQ", "mid_signal": 8170596, "gamma_signal": -2144834, "vega_signal": -417096, "option_type": "P", "stock_price": 609.44, "utc_time": 1775756130000}, {"instrument": "QQQ", "mid_signal": 2678597, "gamma_signal": 689080, "vega_signal": 570755, "option_type": "C", "stock_price": 609.44, "utc_time": 1775756135000}, {"instrument": "QQQ", "mid_signal": 8713029, "gamma_signal": -3470513, "vega_signal": -2520946, "option_type": "P", "stock_price": 609.44, "utc_time": 1775756135000}, {"instrument": "QQQ", "mid_signal": -987761, "gamma_signal": -331101, "vega_signal": 292872, "option_type": "C", "stock_price": 609.44, "utc_time": 1775756140000}, {"instrument": "QQQ", "mid_signal": 6880485, "gamma_signal": -4096231, "vega_signal": -1150173, "option_type": "P", "stock_price": 609.44, "utc_time": 1775756140000}, {"instrument": "QQQ", "mid_signal": 1573679, "gamma_signal": 59722, "vega_signal": 3496683, "option_type": "C", "stock_price": 609.46, "utc_time": 1775756145000}, {"instrument": "QQQ", "mid_signal": 4824180, "gamma_signal": -1008833, "vega_signal": -762760, "option_type": "P", "stock_price": 609.46, "utc_time": 1775756145000}, {"instrument": "QQQ", "mid_signal": 7792238, "gamma_signal": 2772872, "vega_signal": 113300, "option_type": "C", "stock_price": 609.5, "utc_time": 1775756150000}, {"instrument": "QQQ", "mid_signal": 3556614, "gamma_signal": -1850454, "vega_signal": -1437204, "option_type": "P", "stock_price": 609.5, "utc_time": 1775756150000}, {"instrument": "QQQ", "mid_signal": 5343073, "gamma_signal": 1166129, "vega_signal": -80536, "option_type": "C", "stock_price": 609.46, "utc_time": 1775756155000}, {"instrument": "QQQ", "mid_signal": 4514341, "gamma_signal": -784266, "vega_signal": -1129722, "option_type": "P", "stock_price": 609.46, "utc_time": 1775756155000}, {"instrument": "QQQ", "mid_signal": 3710781, "gamma_signal": 2714604, "vega_signal": -2870209, "option_type": "C", "stock_price": 609.47, "utc_time": 1775756160000}, {"instrument": "QQQ", "mid_signal": -5969171, "gamma_signal": 2122147, "vega_signal": 1645633, "option_type": "P", "stock_price": 609.47, "utc_time": 1775756160000}, {"instrument": "QQQ", "mid_signal": -1149034, "gamma_signal": -165659, "vega_signal": -476892, "option_type": "C", "stock_price": 609.435, "utc_time": 1775756165000}, {"instrument": "QQQ", "mid_signal": -654030, "gamma_signal": -455518, "vega_signal": -397916, "option_type": "P", "stock_price": 609.5, "utc_time": 1775756165000}, {"instrument": "QQQ", "mid_signal": 7046466, "gamma_signal": 906417, "vega_signal": -741654, "option_type": "C", "stock_price": 609.43, "utc_time": 1775756170000}, {"instrument": "QQQ", "mid_signal": 21486439, "gamma_signal": -5870784, "vega_signal": -5860479, "option_type": "P", "stock_price": 609.43, "utc_time": 1775756170000}, {"instrument": "QQQ", "mid_signal": 153397, "gamma_signal": -11477, "vega_signal": -50073, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756175000}, {"instrument": "QQQ", "mid_signal": -3730891, "gamma_signal": 956363, "vega_signal": 782874, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756175000}, {"instrument": "QQQ", "mid_signal": 798506, "gamma_signal": 104050, "vega_signal": -303680, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756180000}, {"instrument": "QQQ", "mid_signal": -888268, "gamma_signal": -14841, "vega_signal": 656118, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756180000}, {"instrument": "QQQ", "mid_signal": 1143511, "gamma_signal": 852514, "vega_signal": 184179, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756185000}, {"instrument": "QQQ", "mid_signal": 1346712, "gamma_signal": -334976, "vega_signal": 389163, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756185000}, {"instrument": "QQQ", "mid_signal": -6028865, "gamma_signal": -2775556, "vega_signal": -1376130, "option_type": "C", "stock_price": 609.39, "utc_time": 1775756190000}, {"instrument": "QQQ", "mid_signal": 467764, "gamma_signal": -183545, "vega_signal": 295765, "option_type": "P", "stock_price": 609.39, "utc_time": 1775756190000}, {"instrument": "QQQ", "mid_signal": 347922, "gamma_signal": 92425, "vega_signal": -144833, "option_type": "C", "stock_price": 609.39, "utc_time": 1775756195000}, {"instrument": "QQQ", "mid_signal": -4034624, "gamma_signal": 1018881, "vega_signal": 843172, "option_type": "P", "stock_price": 609.39, "utc_time": 1775756195000}, {"instrument": "QQQ", "mid_signal": 3529303, "gamma_signal": 1319053, "vega_signal": 951886, "option_type": "C", "stock_price": 609.51, "utc_time": 1775756200000}, {"instrument": "QQQ", "mid_signal": -586432, "gamma_signal": 1596193, "vega_signal": -1469293, "option_type": "P", "stock_price": 609.51, "utc_time": 1775756200000}, {"instrument": "QQQ", "mid_signal": 7036427, "gamma_signal": 3779831, "vega_signal": 777904, "option_type": "C", "stock_price": 609.6, "utc_time": 1775756205000}, {"instrument": "QQQ", "mid_signal": 7099141, "gamma_signal": -1663697, "vega_signal": -2415084, "option_type": "P", "stock_price": 609.6, "utc_time": 1775756205000}, {"instrument": "QQQ", "mid_signal": -3437838, "gamma_signal": -815028, "vega_signal": -383536, "option_type": "C", "stock_price": 609.6, "utc_time": 1775756210000}, {"instrument": "QQQ", "mid_signal": -2184534, "gamma_signal": 666182, "vega_signal": 560667, "option_type": "P", "stock_price": 609.6, "utc_time": 1775756210000}, {"instrument": "QQQ", "mid_signal": -1650431, "gamma_signal": -696663, "vega_signal": 131789, "option_type": "C", "stock_price": 609.54, "utc_time": 1775756215000}, {"instrument": "QQQ", "mid_signal": -4438668, "gamma_signal": 1390648, "vega_signal": 578296, "option_type": "P", "stock_price": 609.54, "utc_time": 1775756215000}, {"instrument": "QQQ", "mid_signal": 1663920, "gamma_signal": 842446, "vega_signal": -395362, "option_type": "C", "stock_price": 609.52, "utc_time": 1775756220000}, {"instrument": "QQQ", "mid_signal": -557732, "gamma_signal": 105593, "vega_signal": 462648, "option_type": "P", "stock_price": 609.52, "utc_time": 1775756220000}, {"instrument": "QQQ", "mid_signal": -2307562, "gamma_signal": -638058, "vega_signal": -153922, "option_type": "C", "stock_price": 609.56, "utc_time": 1775756225000}, {"instrument": "QQQ", "mid_signal": 1007693, "gamma_signal": -291202, "vega_signal": -296101, "option_type": "P", "stock_price": 609.56, "utc_time": 1775756225000}, {"instrument": "QQQ", "mid_signal": -384466, "gamma_signal": -109778, "vega_signal": -4475, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756230000}, {"instrument": "QQQ", "mid_signal": -568379, "gamma_signal": 167286, "vega_signal": -345656, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756230000}, {"instrument": "QQQ", "mid_signal": 4529245, "gamma_signal": 688000, "vega_signal": 2092984, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756235000}, {"instrument": "QQQ", "mid_signal": 15593181, "gamma_signal": -5920274, "vega_signal": -3159916, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756235000}, {"instrument": "QQQ", "mid_signal": 1432720, "gamma_signal": 820443, "vega_signal": 631236, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756240000}, {"instrument": "QQQ", "mid_signal": -9705071, "gamma_signal": 2398800, "vega_signal": 2280490, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756240000}, {"instrument": "QQQ", "mid_signal": -99643, "gamma_signal": -523036, "vega_signal": 1226698, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756245000}, {"instrument": "QQQ", "mid_signal": 64303070, "gamma_signal": -20753244, "vega_signal": -5999022, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756245000}, {"instrument": "QQQ", "mid_signal": 3144341, "gamma_signal": 926798, "vega_signal": 1716026, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756250000}, {"instrument": "QQQ", "mid_signal": 20937159, "gamma_signal": -6565655, "vega_signal": -2463354, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756250000}, {"instrument": "QQQ", "mid_signal": 606091, "gamma_signal": -78828, "vega_signal": 306874, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756255000}, {"instrument": "QQQ", "mid_signal": 1780900, "gamma_signal": -440459, "vega_signal": -1682397, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756255000}, {"instrument": "QQQ", "mid_signal": -3705055, "gamma_signal": -980321, "vega_signal": -377411, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756260000}, {"instrument": "QQQ", "mid_signal": 4591611, "gamma_signal": -2532058, "vega_signal": -459444, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756260000}, {"instrument": "QQQ", "mid_signal": 7514746, "gamma_signal": 2131789, "vega_signal": -84676, "option_type": "C", "stock_price": 609.73, "utc_time": 1775756265000}, {"instrument": "QQQ", "mid_signal": 5234259, "gamma_signal": -2206042, "vega_signal": 202408, "option_type": "P", "stock_price": 609.73, "utc_time": 1775756265000}, {"instrument": "QQQ", "mid_signal": 837606, "gamma_signal": 181695, "vega_signal": 209794, "option_type": "C", "stock_price": 609.73, "utc_time": 1775756270000}, {"instrument": "QQQ", "mid_signal": 648128, "gamma_signal": -133599, "vega_signal": -605436, "option_type": "P", "stock_price": 609.73, "utc_time": 1775756270000}, {"instrument": "QQQ", "mid_signal": -3602141, "gamma_signal": -1283982, "vega_signal": -25490, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756275000}, {"instrument": "QQQ", "mid_signal": -3769525, "gamma_signal": -1525808, "vega_signal": 5496918, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756275000}, {"instrument": "QQQ", "mid_signal": -20996758, "gamma_signal": -3310236, "vega_signal": -7629954, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756280000}, {"instrument": "QQQ", "mid_signal": 4523243, "gamma_signal": -1351195, "vega_signal": -300227, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756280000}, {"instrument": "QQQ", "mid_signal": 10107421, "gamma_signal": 2716971, "vega_signal": 18593384, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756285000}, {"instrument": "QQQ", "mid_signal": 842893, "gamma_signal": 73832, "vega_signal": -957600, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756285000}, {"instrument": "QQQ", "mid_signal": 9703084, "gamma_signal": 556688, "vega_signal": 6264657, "option_type": "C", "stock_price": 609.77, "utc_time": 1775756290000}, {"instrument": "QQQ", "mid_signal": 4237591, "gamma_signal": -1385788, "vega_signal": -440306, "option_type": "P", "stock_price": 609.77, "utc_time": 1775756290000}, {"instrument": "QQQ", "mid_signal": 43752527, "gamma_signal": 4443926, "vega_signal": 25583806, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756295000}, {"instrument": "QQQ", "mid_signal": -4040563, "gamma_signal": 217710, "vega_signal": 1066956, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756295000}, {"instrument": "QQQ", "mid_signal": -1381771, "gamma_signal": -360060, "vega_signal": -816780, "option_type": "C", "stock_price": 609.79, "utc_time": 1775756300000}, {"instrument": "QQQ", "mid_signal": -3956864, "gamma_signal": 37283, "vega_signal": 3027073, "option_type": "P", "stock_price": 609.79, "utc_time": 1775756300000}, {"instrument": "QQQ", "mid_signal": 1228318, "gamma_signal": 213107, "vega_signal": 1317434, "option_type": "C", "stock_price": 609.79, "utc_time": 1775756305000}, {"instrument": "QQQ", "mid_signal": 742616, "gamma_signal": -524236, "vega_signal": 348289, "option_type": "P", "stock_price": 609.79, "utc_time": 1775756305000}, {"instrument": "QQQ", "mid_signal": 26510384, "gamma_signal": 3073782, "vega_signal": 15921434, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756310000}, {"instrument": "QQQ", "mid_signal": 14003048, "gamma_signal": -3554983, "vega_signal": -2843325, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756310000}, {"instrument": "QQQ", "mid_signal": 8236275, "gamma_signal": 3917947, "vega_signal": 1225804, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756315000}, {"instrument": "QQQ", "mid_signal": 14323892, "gamma_signal": -2706844, "vega_signal": -3558460, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756315000}, {"instrument": "QQQ", "mid_signal": 14885383, "gamma_signal": 3392596, "vega_signal": 685911, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756320000}, {"instrument": "QQQ", "mid_signal": -635943, "gamma_signal": -564473, "vega_signal": -168275, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756320000}, {"instrument": "QQQ", "mid_signal": 8434672, "gamma_signal": 2360466, "vega_signal": 2300748, "option_type": "C", "stock_price": 610.1, "utc_time": 1775756325000}, {"instrument": "QQQ", "mid_signal": 17145556, "gamma_signal": -3588999, "vega_signal": -9557306, "option_type": "P", "stock_price": 610.1, "utc_time": 1775756325000}, {"instrument": "QQQ", "mid_signal": -5190658, "gamma_signal": -1194259, "vega_signal": -1411520, "option_type": "C", "stock_price": 610.04, "utc_time": 1775756330000}, {"instrument": "QQQ", "mid_signal": -3352415, "gamma_signal": 290821, "vega_signal": 83599, "option_type": "P", "stock_price": 610.04, "utc_time": 1775756330000}, {"instrument": "QQQ", "mid_signal": 6407490, "gamma_signal": 2455806, "vega_signal": 3614349, "option_type": "C", "stock_price": 610.06, "utc_time": 1775756335000}, {"instrument": "QQQ", "mid_signal": 650288, "gamma_signal": -811971, "vega_signal": -37458, "option_type": "P", "stock_price": 610.06, "utc_time": 1775756335000}, {"instrument": "QQQ", "mid_signal": -1625580, "gamma_signal": -255461, "vega_signal": 50469, "option_type": "C", "stock_price": 610.07, "utc_time": 1775756340000}, {"instrument": "QQQ", "mid_signal": 4254216, "gamma_signal": -2526073, "vega_signal": -967474, "option_type": "P", "stock_price": 610.07, "utc_time": 1775756340000}, {"instrument": "QQQ", "mid_signal": -2015728, "gamma_signal": -582511, "vega_signal": -220183, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756345000}, {"instrument": "QQQ", "mid_signal": 2902967, "gamma_signal": -4414433, "vega_signal": 28459, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756345000}, {"instrument": "QQQ", "mid_signal": -4198892, "gamma_signal": -719325, "vega_signal": -142711, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756350000}, {"instrument": "QQQ", "mid_signal": -33371, "gamma_signal": -467766, "vega_signal": -624334, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756350000}, {"instrument": "QQQ", "mid_signal": 31791, "gamma_signal": 53980, "vega_signal": 101408, "option_type": "C", "stock_price": 610.03, "utc_time": 1775756355000}, {"instrument": "QQQ", "mid_signal": 9228186, "gamma_signal": -4713227, "vega_signal": -1607032, "option_type": "P", "stock_price": 610.03, "utc_time": 1775756355000}, {"instrument": "QQQ", "mid_signal": -983345, "gamma_signal": 747361, "vega_signal": 217405, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756360000}, {"instrument": "QQQ", "mid_signal": -5503493, "gamma_signal": 1944577, "vega_signal": 368218, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756360000}, {"instrument": "QQQ", "mid_signal": -5550806, "gamma_signal": -882094, "vega_signal": -416000, "option_type": "C", "stock_price": 609.96, "utc_time": 1775756365000}, {"instrument": "QQQ", "mid_signal": -3897084, "gamma_signal": 939983, "vega_signal": 827367, "option_type": "P", "stock_price": 609.96, "utc_time": 1775756365000}, {"instrument": "QQQ", "mid_signal": -1205327, "gamma_signal": -447896, "vega_signal": 246933, "option_type": "C", "stock_price": 609.96, "utc_time": 1775756370000}, {"instrument": "QQQ", "mid_signal": 11656848, "gamma_signal": -3140717, "vega_signal": -3456726, "option_type": "P", "stock_price": 609.96, "utc_time": 1775756370000}, {"instrument": "QQQ", "mid_signal": -3844391, "gamma_signal": -1800187, "vega_signal": -33641, "option_type": "C", "stock_price": 610.04, "utc_time": 1775756375000}, {"instrument": "QQQ", "mid_signal": -5863957, "gamma_signal": 2270970, "vega_signal": 242345, "option_type": "P", "stock_price": 610.04, "utc_time": 1775756375000}, {"instrument": "QQQ", "mid_signal": 543150, "gamma_signal": -241819, "vega_signal": 36975, "option_type": "C", "stock_price": 609.99, "utc_time": 1775756380000}, {"instrument": "QQQ", "mid_signal": -1338597, "gamma_signal": 564677, "vega_signal": -817321, "option_type": "P", "stock_price": 609.99, "utc_time": 1775756380000}, {"instrument": "QQQ", "mid_signal": 1873282, "gamma_signal": 214778, "vega_signal": 661166, "option_type": "C", "stock_price": 610.05, "utc_time": 1775756385000}, {"instrument": "QQQ", "mid_signal": 18223884, "gamma_signal": -4165362, "vega_signal": -4534241, "option_type": "P", "stock_price": 610.05, "utc_time": 1775756385000}, {"instrument": "QQQ", "mid_signal": -6400433, "gamma_signal": -2938521, "vega_signal": -790195, "option_type": "C", "stock_price": 610, "utc_time": 1775756390000}, {"instrument": "QQQ", "mid_signal": -765639, "gamma_signal": 309009, "vega_signal": -171069, "option_type": "P", "stock_price": 610, "utc_time": 1775756390000}, {"instrument": "QQQ", "mid_signal": 1447175, "gamma_signal": 467374, "vega_signal": 775723, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756395000}, {"instrument": "QQQ", "mid_signal": -3461789, "gamma_signal": 1614360, "vega_signal": 198699, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756395000}, {"instrument": "QQQ", "mid_signal": -4121234, "gamma_signal": -1261838, "vega_signal": -289537, "option_type": "C", "stock_price": 609.94, "utc_time": 1775756400000}, {"instrument": "QQQ", "mid_signal": -1574652, "gamma_signal": 1236792, "vega_signal": 333960, "option_type": "P", "stock_price": 609.94, "utc_time": 1775756400000}, {"instrument": "QQQ", "mid_signal": 81506, "gamma_signal": 252768, "vega_signal": -85566, "option_type": "C", "stock_price": 609.94, "utc_time": 1775756405000}, {"instrument": "QQQ", "mid_signal": 6106421, "gamma_signal": -2530921, "vega_signal": -587311, "option_type": "P", "stock_price": 609.94, "utc_time": 1775756405000}, {"instrument": "QQQ", "mid_signal": 1272223, "gamma_signal": 915102, "vega_signal": 323279, "option_type": "C", "stock_price": 609.99, "utc_time": 1775756410000}, {"instrument": "QQQ", "mid_signal": 697368, "gamma_signal": 530594, "vega_signal": -1875814, "option_type": "P", "stock_price": 609.99, "utc_time": 1775756410000}, {"instrument": "QQQ", "mid_signal": 5530497, "gamma_signal": 1601206, "vega_signal": 1290913, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756415000}, {"instrument": "QQQ", "mid_signal": -3505512, "gamma_signal": 1142194, "vega_signal": -2502775, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756415000}, {"instrument": "QQQ", "mid_signal": 489273, "gamma_signal": -143074, "vega_signal": -473204, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756420000}, {"instrument": "QQQ", "mid_signal": -3899619, "gamma_signal": 1173989, "vega_signal": -463313, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756420000}, {"instrument": "QQQ", "mid_signal": 2186117, "gamma_signal": 721965, "vega_signal": 260666, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756425000}, {"instrument": "QQQ", "mid_signal": -3519904, "gamma_signal": 692792, "vega_signal": -77634, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756425000}, {"instrument": "QQQ", "mid_signal": 2093281, "gamma_signal": 104108, "vega_signal": 159596, "option_type": "C", "stock_price": 610.05, "utc_time": 1775756430000}, {"instrument": "QQQ", "mid_signal": 3893680, "gamma_signal": -925068, "vega_signal": -460489, "option_type": "P", "stock_price": 610.05, "utc_time": 1775756430000}, {"instrument": "QQQ", "mid_signal": 9029527, "gamma_signal": 1853422, "vega_signal": 2882497, "option_type": "C", "stock_price": 610.06, "utc_time": 1775756435000}, {"instrument": "QQQ", "mid_signal": -44728673, "gamma_signal": 15709729, "vega_signal": 3360012, "option_type": "P", "stock_price": 610.06, "utc_time": 1775756435000}, {"instrument": "QQQ", "mid_signal": 5500075, "gamma_signal": 353673, "vega_signal": 5404558, "option_type": "C", "stock_price": 610.11, "utc_time": 1775756440000}, {"instrument": "QQQ", "mid_signal": 21015140, "gamma_signal": -6106814, "vega_signal": -29706937, "option_type": "P", "stock_price": 610.11, "utc_time": 1775756440000}, {"instrument": "QQQ", "mid_signal": 3355764, "gamma_signal": 953347, "vega_signal": 2458027, "option_type": "C", "stock_price": 610.12, "utc_time": 1775756445000}, {"instrument": "QQQ", "mid_signal": 4404460, "gamma_signal": -1570667, "vega_signal": -1296268, "option_type": "P", "stock_price": 610.12, "utc_time": 1775756445000}, {"instrument": "QQQ", "mid_signal": -4700948, "gamma_signal": -528803, "vega_signal": -3744644, "option_type": "C", "stock_price": 610.09, "utc_time": 1775756450000}, {"instrument": "QQQ", "mid_signal": 1921098, "gamma_signal": -349019, "vega_signal": -1670225, "option_type": "P", "stock_price": 610.09, "utc_time": 1775756450000}, {"instrument": "QQQ", "mid_signal": 20893447, "gamma_signal": 8700698, "vega_signal": 3754041, "option_type": "C", "stock_price": 610.09, "utc_time": 1775756455000}, {"instrument": "QQQ", "mid_signal": -907673, "gamma_signal": 626478, "vega_signal": 748155, "option_type": "P", "stock_price": 610.09, "utc_time": 1775756455000}, {"instrument": "QQQ", "mid_signal": -457287, "gamma_signal": 96119, "vega_signal": -1473382, "option_type": "C", "stock_price": 610.05, "utc_time": 1775756460000}, {"instrument": "QQQ", "mid_signal": -3428914, "gamma_signal": 341678, "vega_signal": -1880046, "option_type": "P", "stock_price": 610.05, "utc_time": 1775756460000}, {"instrument": "QQQ", "mid_signal": -1731549, "gamma_signal": 884555, "vega_signal": -2053353, "option_type": "C", "stock_price": 609.99, "utc_time": 1775756465000}, {"instrument": "QQQ", "mid_signal": -6801255, "gamma_signal": 1842228, "vega_signal": 1118238, "option_type": "P", "stock_price": 609.99, "utc_time": 1775756465000}, {"instrument": "QQQ", "mid_signal": -3635868, "gamma_signal": -1217775, "vega_signal": -2673169, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756470000}, {"instrument": "QQQ", "mid_signal": -15018790, "gamma_signal": 5824187, "vega_signal": 1822454, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756470000}, {"instrument": "QQQ", "mid_signal": -5016666, "gamma_signal": -1865929, "vega_signal": 398393, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756475000}, {"instrument": "QQQ", "mid_signal": -1592710, "gamma_signal": 880927, "vega_signal": -506575, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756475000}, {"instrument": "QQQ", "mid_signal": -1275506, "gamma_signal": -200028, "vega_signal": -344787, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756480000}, {"instrument": "QQQ", "mid_signal": -2750695, "gamma_signal": 705016, "vega_signal": 633734, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756480000}, {"instrument": "QQQ", "mid_signal": -1997664, "gamma_signal": -629171, "vega_signal": 228365, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756485000}, {"instrument": "QQQ", "mid_signal": -1036223, "gamma_signal": 1327752, "vega_signal": 124214, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756485000}, {"instrument": "QQQ", "mid_signal": 4417990, "gamma_signal": 1085595, "vega_signal": 737213, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756490000}, {"instrument": "QQQ", "mid_signal": -2952160, "gamma_signal": 536748, "vega_signal": 76786, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756490000}, {"instrument": "QQQ", "mid_signal": 1450587, "gamma_signal": 289123, "vega_signal": 348077, "option_type": "C", "stock_price": 609.98, "utc_time": 1775756495000}, {"instrument": "QQQ", "mid_signal": -3877939, "gamma_signal": 2137416, "vega_signal": -1190777, "option_type": "P", "stock_price": 609.98, "utc_time": 1775756495000}, {"instrument": "QQQ", "mid_signal": -1947165, "gamma_signal": -759358, "vega_signal": -185621, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756500000}, {"instrument": "QQQ", "mid_signal": -4703135, "gamma_signal": 1372479, "vega_signal": 508957, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756500000}, {"instrument": "QQQ", "mid_signal": -38266, "gamma_signal": -290490, "vega_signal": 134712, "option_type": "C", "stock_price": 609.98, "utc_time": 1775756505000}, {"instrument": "QQQ", "mid_signal": 1202737, "gamma_signal": -808125, "vega_signal": 386249, "option_type": "P", "stock_price": 609.98, "utc_time": 1775756505000}, {"instrument": "QQQ", "mid_signal": -996772, "gamma_signal": -490243, "vega_signal": 204357, "option_type": "C", "stock_price": 609.96, "utc_time": 1775756510000}, {"instrument": "QQQ", "mid_signal": -1912677, "gamma_signal": 222248, "vega_signal": 2236462, "option_type": "P", "stock_price": 609.96, "utc_time": 1775756510000}, {"instrument": "QQQ", "mid_signal": 3951177, "gamma_signal": 1405376, "vega_signal": 973726, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756515000}, {"instrument": "QQQ", "mid_signal": 883375, "gamma_signal": -96006, "vega_signal": -544769, "option_type": "P", "stock_price": 609.93, "utc_time": 1775756515000}, {"instrument": "QQQ", "mid_signal": 1579488, "gamma_signal": 379786, "vega_signal": 324376, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756520000}, {"instrument": "QQQ", "mid_signal": 92118, "gamma_signal": 256429, "vega_signal": 2065252, "option_type": "P", "stock_price": 609.93, "utc_time": 1775756520000}, {"instrument": "QQQ", "mid_signal": -4032738, "gamma_signal": -899458, "vega_signal": -192894, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756525000}, {"instrument": "QQQ", "mid_signal": -30941, "gamma_signal": -118657, "vega_signal": -76574, "option_type": "P", "stock_price": 609.93, "utc_time": 1775756525000}, {"instrument": "QQQ", "mid_signal": -1551267, "gamma_signal": -492039, "vega_signal": -88726, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756530000}, {"instrument": "QQQ", "mid_signal": -11156019, "gamma_signal": 2961192, "vega_signal": 1674280, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756530000}, {"instrument": "QQQ", "mid_signal": -4486705, "gamma_signal": -865485, "vega_signal": -499629, "option_type": "C", "stock_price": 609.87, "utc_time": 1775756535000}, {"instrument": "QQQ", "mid_signal": -5894413, "gamma_signal": 1467049, "vega_signal": 1903511, "option_type": "P", "stock_price": 609.87, "utc_time": 1775756535000}, {"instrument": "QQQ", "mid_signal": -13125671, "gamma_signal": -3226669, "vega_signal": -3993574, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756540000}, {"instrument": "QQQ", "mid_signal": -7892181, "gamma_signal": 1183299, "vega_signal": 1902719, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756540000}, {"instrument": "QQQ", "mid_signal": -427457, "gamma_signal": -121459, "vega_signal": -241213, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756545000}, {"instrument": "QQQ", "mid_signal": 6058774, "gamma_signal": -2439430, "vega_signal": -994372, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756545000}, {"instrument": "QQQ", "mid_signal": 1518613, "gamma_signal": 333250, "vega_signal": 238015, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756550000}, {"instrument": "QQQ", "mid_signal": 2361716, "gamma_signal": -1012531, "vega_signal": 99167, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756550000}, {"instrument": "QQQ", "mid_signal": 267806, "gamma_signal": 173815, "vega_signal": -6561, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756555000}, {"instrument": "QQQ", "mid_signal": -1566406, "gamma_signal": 759573, "vega_signal": 35162, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756555000}, {"instrument": "QQQ", "mid_signal": 2284738, "gamma_signal": 1089600, "vega_signal": -804934, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756560000}, {"instrument": "QQQ", "mid_signal": 246251, "gamma_signal": 871650, "vega_signal": 71523, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756560000}, {"instrument": "QQQ", "mid_signal": 736498, "gamma_signal": -121090, "vega_signal": 279198, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756565000}, {"instrument": "QQQ", "mid_signal": 3435102, "gamma_signal": -383571, "vega_signal": -4970793, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756565000}, {"instrument": "QQQ", "mid_signal": 955161, "gamma_signal": 441762, "vega_signal": 74435, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756570000}, {"instrument": "QQQ", "mid_signal": 3910578, "gamma_signal": -542668, "vega_signal": -1943513, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756570000}, {"instrument": "QQQ", "mid_signal": -3082098, "gamma_signal": -952929, "vega_signal": -317799, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756575000}, {"instrument": "QQQ", "mid_signal": -2486037, "gamma_signal": 1475513, "vega_signal": -10597, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756575000}, {"instrument": "QQQ", "mid_signal": 2111884, "gamma_signal": 829481, "vega_signal": -921584, "option_type": "C", "stock_price": 609.85, "utc_time": 1775756580000}, {"instrument": "QQQ", "mid_signal": -13112021, "gamma_signal": 5501970, "vega_signal": 1402302, "option_type": "P", "stock_price": 609.85, "utc_time": 1775756580000}, {"instrument": "QQQ", "mid_signal": -2778305, "gamma_signal": -601965, "vega_signal": -111125, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756585000}, {"instrument": "QQQ", "mid_signal": 62787, "gamma_signal": 48509, "vega_signal": -74520, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756585000}, {"instrument": "QQQ", "mid_signal": -792238, "gamma_signal": 166104, "vega_signal": -606843, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756590000}, {"instrument": "QQQ", "mid_signal": 876020, "gamma_signal": -498233, "vega_signal": 59429, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756590000}, {"instrument": "QQQ", "mid_signal": -565606, "gamma_signal": -300939, "vega_signal": 20829, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756595000}, {"instrument": "QQQ", "mid_signal": -4192894, "gamma_signal": 1132017, "vega_signal": 1387880, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756595000}, {"instrument": "QQQ", "mid_signal": -2080016, "gamma_signal": -228915, "vega_signal": -770526, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756600000}, {"instrument": "QQQ", "mid_signal": -71965563, "gamma_signal": 8778071, "vega_signal": 18457567, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756600000}, {"instrument": "QQQ", "mid_signal": 664783, "gamma_signal": 8907, "vega_signal": 595815, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756605000}, {"instrument": "QQQ", "mid_signal": 9223843, "gamma_signal": -1812462, "vega_signal": -5727340, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756605000}, {"instrument": "QQQ", "mid_signal": -427942, "gamma_signal": 117893, "vega_signal": 562459, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756610000}, {"instrument": "QQQ", "mid_signal": 3392541, "gamma_signal": -1512626, "vega_signal": -637794, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756610000}, {"instrument": "QQQ", "mid_signal": -2338275, "gamma_signal": 441653, "vega_signal": -1005427, "option_type": "C", "stock_price": 609.87, "utc_time": 1775756615000}, {"instrument": "QQQ", "mid_signal": 384988, "gamma_signal": -84267, "vega_signal": -316197, "option_type": "P", "stock_price": 609.87, "utc_time": 1775756615000}, {"instrument": "QQQ", "mid_signal": -1334254, "gamma_signal": -650023, "vega_signal": -88146, "option_type": "C", "stock_price": 609.89, "utc_time": 1775756620000}, {"instrument": "QQQ", "mid_signal": 17464561, "gamma_signal": -5830135, "vega_signal": -1523623, "option_type": "P", "stock_price": 609.89, "utc_time": 1775756620000}, {"instrument": "QQQ", "mid_signal": -6205348, "gamma_signal": -2002823, "vega_signal": -250690, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756625000}, {"instrument": "QQQ", "mid_signal": 7271043, "gamma_signal": -702026, "vega_signal": -2481271, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756625000}, {"instrument": "QQQ", "mid_signal": 802388, "gamma_signal": 158926, "vega_signal": 50195, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756630000}, {"instrument": "QQQ", "mid_signal": -1297610, "gamma_signal": 680986, "vega_signal": 583400, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756630000}, {"instrument": "QQQ", "mid_signal": -1005027, "gamma_signal": -603811, "vega_signal": -177080, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756635000}, {"instrument": "QQQ", "mid_signal": -976250, "gamma_signal": 176543, "vega_signal": 245663, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756635000}, {"instrument": "QQQ", "mid_signal": -589394, "gamma_signal": 17790, "vega_signal": -206195, "option_type": "C", "stock_price": 609.83, "utc_time": 1775756640000}, {"instrument": "QQQ", "mid_signal": 7056598, "gamma_signal": -1619539, "vega_signal": -896169, "option_type": "P", "stock_price": 609.83, "utc_time": 1775756640000}, {"instrument": "QQQ", "mid_signal": -3768733, "gamma_signal": -936751, "vega_signal": -187209, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756645000}, {"instrument": "QQQ", "mid_signal": -8238369, "gamma_signal": 3621151, "vega_signal": -641742, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756645000}, {"instrument": "QQQ", "mid_signal": 586359, "gamma_signal": 626973, "vega_signal": -5044, "option_type": "C", "stock_price": 609.75, "utc_time": 1775756650000}, {"instrument": "QQQ", "mid_signal": -5479983, "gamma_signal": 2328602, "vega_signal": 737920, "option_type": "P", "stock_price": 609.75, "utc_time": 1775756650000}, {"instrument": "QQQ", "mid_signal": -23858204, "gamma_signal": -3789729, "vega_signal": -7942504, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756655000}, {"instrument": "QQQ", "mid_signal": 2292016, "gamma_signal": -1830311, "vega_signal": 172505, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756655000}, {"instrument": "QQQ", "mid_signal": -3426497, "gamma_signal": -1045595, "vega_signal": -535777, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756660000}, {"instrument": "QQQ", "mid_signal": 1100529, "gamma_signal": 208511, "vega_signal": -43017, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756660000}, {"instrument": "QQQ", "mid_signal": 73775, "gamma_signal": 274763, "vega_signal": -553468, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756665000}, {"instrument": "QQQ", "mid_signal": -2890511, "gamma_signal": 751040, "vega_signal": -395659, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756665000}, {"instrument": "QQQ", "mid_signal": -1014358, "gamma_signal": 81448, "vega_signal": -7201911, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756670000}, {"instrument": "QQQ", "mid_signal": 2279866, "gamma_signal": 161920, "vega_signal": -1477567, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756670000}, {"instrument": "QQQ", "mid_signal": -18018464, "gamma_signal": -10354799, "vega_signal": -2681335, "option_type": "C", "stock_price": 609.53, "utc_time": 1775756675000}, {"instrument": "QQQ", "mid_signal": -165489, "gamma_signal": -2696158, "vega_signal": 2554300, "option_type": "P", "stock_price": 609.53, "utc_time": 1775756675000}, {"instrument": "QQQ", "mid_signal": -4793610, "gamma_signal": -980738, "vega_signal": -625734, "option_type": "C", "stock_price": 609.5, "utc_time": 1775756680000}, {"instrument": "QQQ", "mid_signal": 3347904, "gamma_signal": -1182145, "vega_signal": 1887665, "option_type": "P", "stock_price": 609.5, "utc_time": 1775756680000}, {"instrument": "QQQ", "mid_signal": 2973438, "gamma_signal": 1074819, "vega_signal": 1402085, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756685000}, {"instrument": "QQQ", "mid_signal": -603596, "gamma_signal": 934372, "vega_signal": 352084, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756685000}, {"instrument": "QQQ", "mid_signal": -1525170, "gamma_signal": -354188, "vega_signal": -95353, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756690000}, {"instrument": "QQQ", "mid_signal": -1020998, "gamma_signal": 329608, "vega_signal": 814245, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756690000}, {"instrument": "QQQ", "mid_signal": 5267209, "gamma_signal": 2889156, "vega_signal": 939620, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756695000}, {"instrument": "QQQ", "mid_signal": 11839865, "gamma_signal": -3521572, "vega_signal": -1050158, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756695000}, {"instrument": "QQQ", "mid_signal": 415917, "gamma_signal": -30304, "vega_signal": -406524, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756700000}, {"instrument": "QQQ", "mid_signal": 4970000, "gamma_signal": -1053203, "vega_signal": -1893951, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756700000}, {"instrument": "QQQ", "mid_signal": 2382073, "gamma_signal": 1096124, "vega_signal": 220046, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756705000}, {"instrument": "QQQ", "mid_signal": -2369508, "gamma_signal": 1347192, "vega_signal": 286828, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756705000}, {"instrument": "QQQ", "mid_signal": 21174376, "gamma_signal": 3110236, "vega_signal": 7126515, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756710000}, {"instrument": "QQQ", "mid_signal": 877658, "gamma_signal": -92111, "vega_signal": -454665, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756710000}, {"instrument": "QQQ", "mid_signal": -733537, "gamma_signal": -745939, "vega_signal": -271634, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756715000}, {"instrument": "QQQ", "mid_signal": 6174332, "gamma_signal": -1753350, "vega_signal": -1090689, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756715000}, {"instrument": "QQQ", "mid_signal": 522384, "gamma_signal": 59438, "vega_signal": 75980, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756720000}, {"instrument": "QQQ", "mid_signal": 3210142, "gamma_signal": -1233796, "vega_signal": -151725, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756720000}, {"instrument": "QQQ", "mid_signal": 1139380, "gamma_signal": 559889, "vega_signal": 257021, "option_type": "C", "stock_price": 609.75, "utc_time": 1775756725000}, {"instrument": "QQQ", "mid_signal": 3459953, "gamma_signal": -2060287, "vega_signal": -530294, "option_type": "P", "stock_price": 609.75, "utc_time": 1775756725000}, {"instrument": "QQQ", "mid_signal": 1936013, "gamma_signal": 370966, "vega_signal": 438780, "option_type": "C", "stock_price": 609.76, "utc_time": 1775756730000}, {"instrument": "QQQ", "mid_signal": -5822694, "gamma_signal": 2881459, "vega_signal": 730023, "option_type": "P", "stock_price": 609.76, "utc_time": 1775756730000}, {"instrument": "QQQ", "mid_signal": 1785138, "gamma_signal": 195474, "vega_signal": 999099, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756735000}, {"instrument": "QQQ", "mid_signal": 2628440, "gamma_signal": -406144, "vega_signal": -2197284, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756735000}, {"instrument": "QQQ", "mid_signal": -4718398, "gamma_signal": -883865, "vega_signal": -300545, "option_type": "C", "stock_price": 609.79, "utc_time": 1775756740000}, {"instrument": "QQQ", "mid_signal": -7317351, "gamma_signal": 3179154, "vega_signal": 968327, "option_type": "P", "stock_price": 609.79, "utc_time": 1775756740000}, {"instrument": "QQQ", "mid_signal": -1891398, "gamma_signal": -263913, "vega_signal": -729622, "option_type": "C", "stock_price": 609.78, "utc_time": 1775756745000}, {"instrument": "QQQ", "mid_signal": 698114, "gamma_signal": -167203, "vega_signal": -83366, "option_type": "P", "stock_price": 609.78, "utc_time": 1775756745000}, {"instrument": "QQQ", "mid_signal": -7543509, "gamma_signal": -1607033, "vega_signal": -1061810, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756750000}, {"instrument": "QQQ", "mid_signal": -870202, "gamma_signal": 178012, "vega_signal": 359417, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756750000}, {"instrument": "QQQ", "mid_signal": -619510, "gamma_signal": -164422, "vega_signal": -93570, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756755000}, {"instrument": "QQQ", "mid_signal": 1713003, "gamma_signal": -1019433, "vega_signal": 871111, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756755000}, {"instrument": "QQQ", "mid_signal": 1674254, "gamma_signal": 331695, "vega_signal": 387398, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756760000}, {"instrument": "QQQ", "mid_signal": -5070043, "gamma_signal": 2203089, "vega_signal": 829738, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756760000}, {"instrument": "QQQ", "mid_signal": -115144, "gamma_signal": 343747, "vega_signal": -802145, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756765000}, {"instrument": "QQQ", "mid_signal": -9277195, "gamma_signal": 3313606, "vega_signal": 1051533, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756765000}, {"instrument": "QQQ", "mid_signal": -2568994, "gamma_signal": -1215604, "vega_signal": 367667, "option_type": "C", "stock_price": 609.68, "utc_time": 1775756770000}, {"instrument": "QQQ", "mid_signal": -3649021, "gamma_signal": 454679, "vega_signal": 14532, "option_type": "P", "stock_price": 609.68, "utc_time": 1775756770000}, {"instrument": "QQQ", "mid_signal": 148821, "gamma_signal": 4673, "vega_signal": -26889, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756775000}, {"instrument": "QQQ", "mid_signal": 3703461, "gamma_signal": -480892, "vega_signal": -2266330, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756775000}, {"instrument": "QQQ", "mid_signal": -169562, "gamma_signal": 44892, "vega_signal": -96293, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756780000}, {"instrument": "QQQ", "mid_signal": -1838902, "gamma_signal": 632239, "vega_signal": 420015, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756780000}, {"instrument": "QQQ", "mid_signal": 2342012, "gamma_signal": 610388, "vega_signal": 1610970, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756785000}, {"instrument": "QQQ", "mid_signal": -144055, "gamma_signal": 40703, "vega_signal": 233736, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756785000}, {"instrument": "QQQ", "mid_signal": -3682800, "gamma_signal": -482432, "vega_signal": -95605, "option_type": "C", "stock_price": 609.63, "utc_time": 1775756790000}, {"instrument": "QQQ", "mid_signal": 344556, "gamma_signal": -114498, "vega_signal": -113256, "option_type": "P", "stock_price": 609.63, "utc_time": 1775756790000}, {"instrument": "QQQ", "mid_signal": 63835, "gamma_signal": 33246, "vega_signal": 65101, "option_type": "C", "stock_price": 609.63, "utc_time": 1775756795000}, {"instrument": "QQQ", "mid_signal": 642994, "gamma_signal": -178475, "vega_signal": -178293, "option_type": "P", "stock_price": 609.63, "utc_time": 1775756795000}, {"instrument": "QQQ", "mid_signal": -463844, "gamma_signal": -230292, "vega_signal": -24944, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756800000}, {"instrument": "QQQ", "mid_signal": 1387997, "gamma_signal": -477678, "vega_signal": 714829, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756800000}, {"instrument": "QQQ", "mid_signal": 769894, "gamma_signal": 373412, "vega_signal": 94974, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756805000}, {"instrument": "QQQ", "mid_signal": 832947, "gamma_signal": -240621, "vega_signal": -200416, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756805000}, {"instrument": "QQQ", "mid_signal": 1058736, "gamma_signal": 186181, "vega_signal": 107722, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756810000}, {"instrument": "QQQ", "mid_signal": -3530953, "gamma_signal": 1055841, "vega_signal": 421971, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756810000}, {"instrument": "QQQ", "mid_signal": -18392934, "gamma_signal": -2948174, "vega_signal": -6377615, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756815000}, {"instrument": "QQQ", "mid_signal": 2063872, "gamma_signal": -111764, "vega_signal": -896905, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756815000}, {"instrument": "QQQ", "mid_signal": -6968729, "gamma_signal": -1314168, "vega_signal": -2382800, "option_type": "C", "stock_price": 609.68, "utc_time": 1775756820000}, {"instrument": "QQQ", "mid_signal": 3115659, "gamma_signal": -1008183, "vega_signal": -2508624, "option_type": "P", "stock_price": 609.68, "utc_time": 1775756820000}, {"instrument": "QQQ", "mid_signal": -2851621, "gamma_signal": -1213301, "vega_signal": -659470, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756825000}, {"instrument": "QQQ", "mid_signal": 715733, "gamma_signal": -198070, "vega_signal": -361318, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756825000}, {"instrument": "QQQ", "mid_signal": -284398, "gamma_signal": -118518, "vega_signal": -181091, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756830000}, {"instrument": "QQQ", "mid_signal": 2255591, "gamma_signal": -778668, "vega_signal": -3450543, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756830000}, {"instrument": "QQQ", "mid_signal": 3499952, "gamma_signal": 931967, "vega_signal": 191784, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756835000}, {"instrument": "QQQ", "mid_signal": 405759, "gamma_signal": -205220, "vega_signal": -59464, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756835000}, {"instrument": "QQQ", "mid_signal": -1390751, "gamma_signal": -245574, "vega_signal": -688369, "option_type": "C", "stock_price": 609.64, "utc_time": 1775756840000}, {"instrument": "QQQ", "mid_signal": -574568, "gamma_signal": 342589, "vega_signal": 71950, "option_type": "P", "stock_price": 609.64, "utc_time": 1775756840000}, {"instrument": "QQQ", "mid_signal": -80065, "gamma_signal": 58341, "vega_signal": 23289, "option_type": "C", "stock_price": 609.64, "utc_time": 1775756845000}, {"instrument": "QQQ", "mid_signal": -993476, "gamma_signal": 430194, "vega_signal": -81621, "option_type": "P", "stock_price": 609.64, "utc_time": 1775756845000}, {"instrument": "QQQ", "mid_signal": -1133991, "gamma_signal": -297232, "vega_signal": 397252, "option_type": "C", "stock_price": 609.64, "utc_time": 1775756850000}, {"instrument": "QQQ", "mid_signal": 1922358, "gamma_signal": -717970, "vega_signal": -263220, "option_type": "P", "stock_price": 609.64, "utc_time": 1775756850000}, {"instrument": "QQQ", "mid_signal": -1622946, "gamma_signal": -210354, "vega_signal": -833197, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756855000}, {"instrument": "QQQ", "mid_signal": 238600, "gamma_signal": -154189, "vega_signal": -20524, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756855000}, {"instrument": "QQQ", "mid_signal": 18786642, "gamma_signal": 8156442, "vega_signal": 2096798, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756860000}, {"instrument": "QQQ", "mid_signal": 4009363, "gamma_signal": -1229450, "vega_signal": -516766, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756860000}, {"instrument": "QQQ", "mid_signal": -460139, "gamma_signal": -12017, "vega_signal": -112320, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756865000}, {"instrument": "QQQ", "mid_signal": 780185, "gamma_signal": -501034, "vega_signal": -143506, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756865000}, {"instrument": "QQQ", "mid_signal": -254314, "gamma_signal": -78530, "vega_signal": -343309, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756870000}, {"instrument": "QQQ", "mid_signal": -468967, "gamma_signal": 121739, "vega_signal": -23822, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756870000}, {"instrument": "QQQ", "mid_signal": -515668, "gamma_signal": -196460, "vega_signal": 364169, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756875000}, {"instrument": "QQQ", "mid_signal": -973174, "gamma_signal": 464679, "vega_signal": -111541, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756875000}, {"instrument": "QQQ", "mid_signal": 15703, "gamma_signal": 135915, "vega_signal": -248185, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756880000}, {"instrument": "QQQ", "mid_signal": 2257136, "gamma_signal": -704042, "vega_signal": -528538, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756880000}, {"instrument": "QQQ", "mid_signal": 115383, "gamma_signal": 123540, "vega_signal": -99153, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756885000}, {"instrument": "QQQ", "mid_signal": 585318, "gamma_signal": -258973, "vega_signal": -2447, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756885000}, {"instrument": "QQQ", "mid_signal": 47751, "gamma_signal": 2345, "vega_signal": 21700, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756890000}, {"instrument": "QQQ", "mid_signal": 2053607, "gamma_signal": -1041962, "vega_signal": -328506, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756890000}, {"instrument": "QQQ", "mid_signal": 1430964, "gamma_signal": 857507, "vega_signal": 451877, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756895000}, {"instrument": "QQQ", "mid_signal": -586029, "gamma_signal": 193751, "vega_signal": -28245, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756895000}, {"instrument": "QQQ", "mid_signal": -70135, "gamma_signal": -16626, "vega_signal": -21097, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756900000}, {"instrument": "QQQ", "mid_signal": -1745011, "gamma_signal": 688385, "vega_signal": 161775, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756900000}, {"instrument": "QQQ", "mid_signal": -5107376, "gamma_signal": -1298154, "vega_signal": -615980, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756905000}, {"instrument": "QQQ", "mid_signal": -5825773, "gamma_signal": 2406041, "vega_signal": 649539, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756905000}, {"instrument": "QQQ", "mid_signal": -195259, "gamma_signal": -114090, "vega_signal": -25837, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756910000}, {"instrument": "QQQ", "mid_signal": -1378841, "gamma_signal": 443159, "vega_signal": -3941, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756910000}, {"instrument": "QQQ", "mid_signal": 482210, "gamma_signal": 83445, "vega_signal": 5372, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756915000}, {"instrument": "QQQ", "mid_signal": 5682538, "gamma_signal": -1592057, "vega_signal": -1692843, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756915000}, {"instrument": "QQQ", "mid_signal": 27160241, "gamma_signal": 5235844, "vega_signal": 8418880, "option_type": "C", "stock_price": 609.77, "utc_time": 1775756920000}, {"instrument": "QQQ", "mid_signal": 13007698, "gamma_signal": -3807390, "vega_signal": -1790255, "option_type": "P", "stock_price": 609.77, "utc_time": 1775756920000}, {"instrument": "QQQ", "mid_signal": -107563, "gamma_signal": 181360, "vega_signal": -312698, "option_type": "C", "stock_price": 609.78, "utc_time": 1775756925000}, {"instrument": "QQQ", "mid_signal": 3060001, "gamma_signal": -1595054, "vega_signal": -385359, "option_type": "P", "stock_price": 609.78, "utc_time": 1775756925000}, {"instrument": "QQQ", "mid_signal": -3327798, "gamma_signal": -842264, "vega_signal": -249439, "option_type": "C", "stock_price": 609.75, "utc_time": 1775756930000}, {"instrument": "QQQ", "mid_signal": -1117269, "gamma_signal": 315460, "vega_signal": 393500, "option_type": "P", "stock_price": 609.75, "utc_time": 1775756930000}, {"instrument": "QQQ", "mid_signal": 17344222, "gamma_signal": 6429729, "vega_signal": 12596969, "option_type": "C", "stock_price": 609.77, "utc_time": 1775756935000}, {"instrument": "QQQ", "mid_signal": -21882883, "gamma_signal": 8154679, "vega_signal": 4544795, "option_type": "P", "stock_price": 609.77, "utc_time": 1775756935000}, {"instrument": "QQQ", "mid_signal": 872741, "gamma_signal": 189706, "vega_signal": -106024, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756940000}, {"instrument": "QQQ", "mid_signal": -6520562, "gamma_signal": 2951681, "vega_signal": 609450, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756940000}, {"instrument": "QQQ", "mid_signal": -1982042, "gamma_signal": -733628, "vega_signal": -731765, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756945000}, {"instrument": "QQQ", "mid_signal": 340311, "gamma_signal": -371961, "vega_signal": 206880, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756945000}, {"instrument": "QQQ", "mid_signal": 1697757, "gamma_signal": 1071682, "vega_signal": 446140, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756950000}, {"instrument": "QQQ", "mid_signal": 2718838, "gamma_signal": -282890, "vega_signal": -167681, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756950000}, {"instrument": "QQQ", "mid_signal": 3740418, "gamma_signal": 1546187, "vega_signal": 731053, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756955000}, {"instrument": "QQQ", "mid_signal": 5153464, "gamma_signal": -1995288, "vega_signal": -230573, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756955000}, {"instrument": "QQQ", "mid_signal": 92846, "gamma_signal": 137330, "vega_signal": 32537, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756960000}, {"instrument": "QQQ", "mid_signal": 1596664, "gamma_signal": -244235, "vega_signal": -2371085, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756960000}, {"instrument": "QQQ", "mid_signal": 1088169, "gamma_signal": 133022, "vega_signal": 1608742, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756965000}, {"instrument": "QQQ", "mid_signal": 4302810, "gamma_signal": -379638, "vega_signal": -976941, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756965000}, {"instrument": "QQQ", "mid_signal": 1971040, "gamma_signal": 1243805, "vega_signal": 310025, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756970000}, {"instrument": "QQQ", "mid_signal": -23398020, "gamma_signal": 7459736, "vega_signal": 721662, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756970000}, {"instrument": "QQQ", "mid_signal": -13952190, "gamma_signal": -6240882, "vega_signal": -1833451, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756975000}, {"instrument": "QQQ", "mid_signal": -1761803, "gamma_signal": 681790, "vega_signal": 223350, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756975000}, {"instrument": "QQQ", "mid_signal": 2753616, "gamma_signal": 715478, "vega_signal": 4645366, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756980000}, {"instrument": "QQQ", "mid_signal": 293138, "gamma_signal": -100530, "vega_signal": -149802, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756980000}, {"instrument": "QQQ", "mid_signal": -831605, "gamma_signal": -147525, "vega_signal": -152276, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756985000}, {"instrument": "QQQ", "mid_signal": 1434988, "gamma_signal": -508805, "vega_signal": 527741, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756985000}, {"instrument": "QQQ", "mid_signal": -1437204, "gamma_signal": -432919, "vega_signal": -326143, "option_type": "C", "stock_price": 609.76, "utc_time": 1775756990000}, {"instrument": "QQQ", "mid_signal": -639517, "gamma_signal": 173312, "vega_signal": 157712, "option_type": "P", "stock_price": 609.76, "utc_time": 1775756990000}, {"instrument": "QQQ", "mid_signal": -1180246, "gamma_signal": -508629, "vega_signal": -199843, "option_type": "C", "stock_price": 609.76, "utc_time": 1775756995000}, {"instrument": "QQQ", "mid_signal": -2460717, "gamma_signal": 947512, "vega_signal": 662863, "option_type": "P", "stock_price": 609.76, "utc_time": 1775756995000}, {"instrument": "QQQ", "mid_signal": 672815, "gamma_signal": 389382, "vega_signal": -602651, "option_type": "C", "stock_price": 609.73, "utc_time": 1775757000000}, {"instrument": "QQQ", "mid_signal": -6174425, "gamma_signal": 1684807, "vega_signal": 1926891, "option_type": "P", "stock_price": 609.73, "utc_time": 1775757000000}, {"instrument": "QQQ", "mid_signal": -6958304, "gamma_signal": -3095371, "vega_signal": -225987, "option_type": "C", "stock_price": 609.73, "utc_time": 1775757005000}, {"instrument": "QQQ", "mid_signal": -1562731, "gamma_signal": 331896, "vega_signal": 430834, "option_type": "P", "stock_price": 609.73, "utc_time": 1775757005000}, {"instrument": "QQQ", "mid_signal": 875420, "gamma_signal": 593985, "vega_signal": 231324, "option_type": "C", "stock_price": 609.6, "utc_time": 1775757010000}, {"instrument": "QQQ", "mid_signal": -4255464, "gamma_signal": 1439117, "vega_signal": 437922, "option_type": "P", "stock_price": 609.6, "utc_time": 1775757010000}, {"instrument": "QQQ", "mid_signal": -337999, "gamma_signal": -182030, "vega_signal": -30659, "option_type": "C", "stock_price": 609.61, "utc_time": 1775757015000}, {"instrument": "QQQ", "mid_signal": 2068499, "gamma_signal": 659731, "vega_signal": -80422, "option_type": "P", "stock_price": 609.61, "utc_time": 1775757015000}, {"instrument": "QQQ", "mid_signal": 624567, "gamma_signal": 50559, "vega_signal": -63701, "option_type": "C", "stock_price": 609.54, "utc_time": 1775757020000}, {"instrument": "QQQ", "mid_signal": -643207, "gamma_signal": 15570, "vega_signal": 391304, "option_type": "P", "stock_price": 609.54, "utc_time": 1775757020000}, {"instrument": "QQQ", "mid_signal": -44308, "gamma_signal": 136055, "vega_signal": 106838, "option_type": "C", "stock_price": 609.54, "utc_time": 1775757025000}, {"instrument": "QQQ", "mid_signal": 1022076, "gamma_signal": -238531, "vega_signal": 120790, "option_type": "P", "stock_price": 609.54, "utc_time": 1775757025000}, {"instrument": "QQQ", "mid_signal": 762800, "gamma_signal": 270176, "vega_signal": -466026, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757030000}, {"instrument": "QQQ", "mid_signal": -4113134, "gamma_signal": 2139268, "vega_signal": 420014, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757030000}, {"instrument": "QQQ", "mid_signal": 1236405, "gamma_signal": -340717, "vega_signal": 2760886, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757035000}, {"instrument": "QQQ", "mid_signal": -2124415, "gamma_signal": 751304, "vega_signal": 596504, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757035000}, {"instrument": "QQQ", "mid_signal": 93426, "gamma_signal": 39249, "vega_signal": 163251, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757040000}, {"instrument": "QQQ", "mid_signal": -2657195, "gamma_signal": 650426, "vega_signal": 1158329, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757040000}, {"instrument": "QQQ", "mid_signal": -745448, "gamma_signal": -272296, "vega_signal": -440460, "option_type": "C", "stock_price": 609.47, "utc_time": 1775757045000}, {"instrument": "QQQ", "mid_signal": 2479127, "gamma_signal": -428214, "vega_signal": 196362, "option_type": "P", "stock_price": 609.47, "utc_time": 1775757045000}, {"instrument": "QQQ", "mid_signal": -10611683, "gamma_signal": -5787571, "vega_signal": -1348897, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757050000}, {"instrument": "QQQ", "mid_signal": -2463464, "gamma_signal": 536447, "vega_signal": 249857, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757050000}, {"instrument": "QQQ", "mid_signal": 1793733, "gamma_signal": -412261, "vega_signal": 943613, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757055000}, {"instrument": "QQQ", "mid_signal": -23974773, "gamma_signal": 6989610, "vega_signal": 1705186, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757055000}, {"instrument": "QQQ", "mid_signal": -5881219, "gamma_signal": -1749676, "vega_signal": -2249181, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757060000}, {"instrument": "QQQ", "mid_signal": -11967563, "gamma_signal": 2961189, "vega_signal": 4220729, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757060000}, {"instrument": "QQQ", "mid_signal": -853168, "gamma_signal": -187607, "vega_signal": -87097, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757065000}, {"instrument": "QQQ", "mid_signal": 18434565, "gamma_signal": -5669164, "vega_signal": -783357, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757065000}, {"instrument": "QQQ", "mid_signal": -22291820, "gamma_signal": -3520382, "vega_signal": -6450395, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757070000}, {"instrument": "QQQ", "mid_signal": -668985, "gamma_signal": 1200980, "vega_signal": -1363869, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757070000}, {"instrument": "QQQ", "mid_signal": -5239323, "gamma_signal": -4063854, "vega_signal": -727366, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757075000}, {"instrument": "QQQ", "mid_signal": -3213984, "gamma_signal": 3978932, "vega_signal": -1860969, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757075000}, {"instrument": "QQQ", "mid_signal": -3414729, "gamma_signal": 73737, "vega_signal": -8567798, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757080000}, {"instrument": "QQQ", "mid_signal": -16561416, "gamma_signal": 5545724, "vega_signal": 2736615, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757080000}, {"instrument": "QQQ", "mid_signal": 266146, "gamma_signal": -49884, "vega_signal": 136812, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757085000}, {"instrument": "QQQ", "mid_signal": 13072325, "gamma_signal": -5032355, "vega_signal": -449131, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757085000}, {"instrument": "QQQ", "mid_signal": 658630, "gamma_signal": 88342, "vega_signal": 338046, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757090000}, {"instrument": "QQQ", "mid_signal": 42342078, "gamma_signal": -11682256, "vega_signal": -4576729, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757090000}, {"instrument": "QQQ", "mid_signal": -6806182, "gamma_signal": -1083438, "vega_signal": -2240099, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757095000}, {"instrument": "QQQ", "mid_signal": 8822903, "gamma_signal": -3650329, "vega_signal": -671803, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757095000}, {"instrument": "QQQ", "mid_signal": 225308, "gamma_signal": 49957, "vega_signal": 46015, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757100000}, {"instrument": "QQQ", "mid_signal": -3207570, "gamma_signal": 2057547, "vega_signal": 188700, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757100000}, {"instrument": "QQQ", "mid_signal": -2534613, "gamma_signal": -126205, "vega_signal": -578576, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757105000}, {"instrument": "QQQ", "mid_signal": 4856729, "gamma_signal": -1277913, "vega_signal": 159402, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757105000}, {"instrument": "QQQ", "mid_signal": -5855443, "gamma_signal": -913888, "vega_signal": -2023817, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757110000}, {"instrument": "QQQ", "mid_signal": 9066058, "gamma_signal": -3656892, "vega_signal": -889529, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757110000}, {"instrument": "QQQ", "mid_signal": -15218300, "gamma_signal": -6508308, "vega_signal": -1105546, "option_type": "C", "stock_price": 609.3, "utc_time": 1775757115000}, {"instrument": "QQQ", "mid_signal": -7696639, "gamma_signal": 2698192, "vega_signal": 570102, "option_type": "P", "stock_price": 609.3, "utc_time": 1775757115000}, {"instrument": "QQQ", "mid_signal": 551202, "gamma_signal": 186963, "vega_signal": 229275, "option_type": "C", "stock_price": 609.29, "utc_time": 1775757120000}, {"instrument": "QQQ", "mid_signal": -4078066, "gamma_signal": -128109, "vega_signal": 1466115, "option_type": "P", "stock_price": 609.29, "utc_time": 1775757120000}, {"instrument": "QQQ", "mid_signal": 1379627, "gamma_signal": 175739, "vega_signal": -82777, "option_type": "C", "stock_price": 609.29, "utc_time": 1775757125000}, {"instrument": "QQQ", "mid_signal": 17739632, "gamma_signal": -5186202, "vega_signal": -923989, "option_type": "P", "stock_price": 609.29, "utc_time": 1775757125000}, {"instrument": "QQQ", "mid_signal": 1695453, "gamma_signal": 275875, "vega_signal": 2131772, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757130000}, {"instrument": "QQQ", "mid_signal": 12820753, "gamma_signal": -5084894, "vega_signal": -424585, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757130000}, {"instrument": "QQQ", "mid_signal": 877937, "gamma_signal": -307614, "vega_signal": 1903921, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757135000}, {"instrument": "QQQ", "mid_signal": 3204759, "gamma_signal": -1470479, "vega_signal": 857784, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757135000}, {"instrument": "QQQ", "mid_signal": -651408, "gamma_signal": -243086, "vega_signal": 159979, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757140000}, {"instrument": "QQQ", "mid_signal": 302496, "gamma_signal": 95417, "vega_signal": -201005, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757140000}, {"instrument": "QQQ", "mid_signal": -1113553, "gamma_signal": -396226, "vega_signal": -281987, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757145000}, {"instrument": "QQQ", "mid_signal": 9783937, "gamma_signal": -1515032, "vega_signal": -838315, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757145000}, {"instrument": "QQQ", "mid_signal": 222731, "gamma_signal": -37416, "vega_signal": 14295, "option_type": "C", "stock_price": 609.37, "utc_time": 1775757150000}, {"instrument": "QQQ", "mid_signal": 2515289, "gamma_signal": 289500, "vega_signal": -4895740, "option_type": "P", "stock_price": 609.37, "utc_time": 1775757150000}, {"instrument": "QQQ", "mid_signal": 370433, "gamma_signal": 87107, "vega_signal": -38425, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757155000}, {"instrument": "QQQ", "mid_signal": -2826644, "gamma_signal": 897373, "vega_signal": 158667, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757155000}, {"instrument": "QQQ", "mid_signal": -2217953, "gamma_signal": -910519, "vega_signal": -365370, "option_type": "C", "stock_price": 609.41, "utc_time": 1775757160000}, {"instrument": "QQQ", "mid_signal": -3227371, "gamma_signal": 1319142, "vega_signal": 17815, "option_type": "P", "stock_price": 609.41, "utc_time": 1775757160000}, {"instrument": "QQQ", "mid_signal": 13154625, "gamma_signal": -49331, "vega_signal": 9617563, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757165000}, {"instrument": "QQQ", "mid_signal": -1371036, "gamma_signal": 396374, "vega_signal": 359616, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757165000}, {"instrument": "QQQ", "mid_signal": -428608, "gamma_signal": -320672, "vega_signal": -1296388, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757170000}, {"instrument": "QQQ", "mid_signal": 520688, "gamma_signal": -166248, "vega_signal": -112227, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757170000}, {"instrument": "QQQ", "mid_signal": 1406795, "gamma_signal": 70315, "vega_signal": 1301208, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757175000}, {"instrument": "QQQ", "mid_signal": -124378, "gamma_signal": 29571, "vega_signal": 110690, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757175000}, {"instrument": "QQQ", "mid_signal": 2730259, "gamma_signal": -694975, "vega_signal": 5144818, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757180000}, {"instrument": "QQQ", "mid_signal": -1156705, "gamma_signal": -683143, "vega_signal": 968366, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757180000}, {"instrument": "QQQ", "mid_signal": -997605, "gamma_signal": -193968, "vega_signal": 158005, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757185000}, {"instrument": "QQQ", "mid_signal": -727854, "gamma_signal": 24219, "vega_signal": -255, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757185000}, {"instrument": "QQQ", "mid_signal": -235763, "gamma_signal": 440279, "vega_signal": -330844, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757190000}, {"instrument": "QQQ", "mid_signal": 3178115, "gamma_signal": -1239075, "vega_signal": -750813, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757190000}, {"instrument": "QQQ", "mid_signal": 135030, "gamma_signal": -18750, "vega_signal": -29477, "option_type": "C", "stock_price": 609.57, "utc_time": 1775757195000}, {"instrument": "QQQ", "mid_signal": 931824, "gamma_signal": -274446, "vega_signal": -146384, "option_type": "P", "stock_price": 609.57, "utc_time": 1775757195000}, {"instrument": "QQQ", "mid_signal": 1562059, "gamma_signal": 489964, "vega_signal": 531340, "option_type": "C", "stock_price": 609.63, "utc_time": 1775757200000}, {"instrument": "QQQ", "mid_signal": 683644, "gamma_signal": -412648, "vega_signal": 296690, "option_type": "P", "stock_price": 609.6, "utc_time": 1775757200000}, {"instrument": "QQQ", "mid_signal": -9451, "gamma_signal": 364427, "vega_signal": -312569, "option_type": "C", "stock_price": 609.6, "utc_time": 1775757205000}, {"instrument": "QQQ", "mid_signal": 669562, "gamma_signal": -124785, "vega_signal": -86461, "option_type": "P", "stock_price": 609.6, "utc_time": 1775757205000}, {"instrument": "QQQ", "mid_signal": -1616598, "gamma_signal": -477665, "vega_signal": -323482, "option_type": "C", "stock_price": 609.57, "utc_time": 1775757210000}, {"instrument": "QQQ", "mid_signal": 13177525, "gamma_signal": -2621510, "vega_signal": -3429541, "option_type": "P", "stock_price": 609.57, "utc_time": 1775757210000}, {"instrument": "QQQ", "mid_signal": 147073, "gamma_signal": -121701, "vega_signal": 284739, "option_type": "C", "stock_price": 609.57, "utc_time": 1775757215000}, {"instrument": "QQQ", "mid_signal": -6268490, "gamma_signal": 1803818, "vega_signal": 538759, "option_type": "P", "stock_price": 609.57, "utc_time": 1775757215000}, {"instrument": "QQQ", "mid_signal": -695698, "gamma_signal": -620949, "vega_signal": 1173169, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757220000}, {"instrument": "QQQ", "mid_signal": -1684910, "gamma_signal": 406943, "vega_signal": 125267, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757220000}, {"instrument": "QQQ", "mid_signal": 6058705, "gamma_signal": 2910949, "vega_signal": 625668, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757225000}, {"instrument": "QQQ", "mid_signal": -1885989, "gamma_signal": 1129261, "vega_signal": -195497, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757225000}, {"instrument": "QQQ", "mid_signal": 271298, "gamma_signal": 47693, "vega_signal": 259266, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757230000}, {"instrument": "QQQ", "mid_signal": -1770582, "gamma_signal": 756644, "vega_signal": 279857, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757230000}, {"instrument": "QQQ", "mid_signal": -2171245, "gamma_signal": -416286, "vega_signal": -587487, "option_type": "C", "stock_price": 609.47, "utc_time": 1775757235000}, {"instrument": "QQQ", "mid_signal": 727476, "gamma_signal": -682953, "vega_signal": -356349, "option_type": "P", "stock_price": 609.47, "utc_time": 1775757235000}, {"instrument": "QQQ", "mid_signal": 3265666, "gamma_signal": -208466, "vega_signal": 5574368, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757240000}, {"instrument": "QQQ", "mid_signal": -2486554, "gamma_signal": 703826, "vega_signal": 460837, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757240000}, {"instrument": "QQQ", "mid_signal": -782223, "gamma_signal": -756366, "vega_signal": 200509, "option_type": "C", "stock_price": 609.53, "utc_time": 1775757245000}, {"instrument": "QQQ", "mid_signal": -1275516, "gamma_signal": 418684, "vega_signal": 73261, "option_type": "P", "stock_price": 609.53, "utc_time": 1775757245000}, {"instrument": "QQQ", "mid_signal": 1143213, "gamma_signal": 112809, "vega_signal": 899952, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757250000}, {"instrument": "QQQ", "mid_signal": 3939727, "gamma_signal": -1628158, "vega_signal": -220705, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757250000}, {"instrument": "QQQ", "mid_signal": 1903926, "gamma_signal": 147928, "vega_signal": 1464941, "option_type": "C", "stock_price": 609.53, "utc_time": 1775757255000}, {"instrument": "QQQ", "mid_signal": 2976178, "gamma_signal": -1676508, "vega_signal": -255007, "option_type": "P", "stock_price": 609.53, "utc_time": 1775757255000}, {"instrument": "QQQ", "mid_signal": 737727, "gamma_signal": 339637, "vega_signal": 175547, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757260000}, {"instrument": "QQQ", "mid_signal": 4604127, "gamma_signal": -2168483, "vega_signal": -821319, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757260000}, {"instrument": "QQQ", "mid_signal": -295300, "gamma_signal": -142010, "vega_signal": -86126, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757265000}, {"instrument": "QQQ", "mid_signal": -21224402, "gamma_signal": 133438, "vega_signal": 87798789, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757265000}, {"instrument": "QQQ", "mid_signal": -120253, "gamma_signal": 2987, "vega_signal": -152444, "option_type": "C", "stock_price": 609.54, "utc_time": 1775757270000}, {"instrument": "QQQ", "mid_signal": 44482, "gamma_signal": -123337, "vega_signal": 319562, "option_type": "P", "stock_price": 609.54, "utc_time": 1775757270000}, {"instrument": "QQQ", "mid_signal": 479769, "gamma_signal": -685885, "vega_signal": 3136718, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757275000}, {"instrument": "QQQ", "mid_signal": -425053, "gamma_signal": 66911, "vega_signal": 136293, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757275000}, {"instrument": "QQQ", "mid_signal": 260225, "gamma_signal": 4223, "vega_signal": 882360, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757280000}, {"instrument": "QQQ", "mid_signal": 2364875, "gamma_signal": -1483097, "vega_signal": 2762068, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757280000}, {"instrument": "QQQ", "mid_signal": -123944, "gamma_signal": -237180, "vega_signal": 207484, "option_type": "C", "stock_price": 609.48, "utc_time": 1775757285000}, {"instrument": "QQQ", "mid_signal": 5700788, "gamma_signal": -2542846, "vega_signal": -591612, "option_type": "P", "stock_price": 609.48, "utc_time": 1775757285000}, {"instrument": "QQQ", "mid_signal": -88090, "gamma_signal": -75883, "vega_signal": 46216, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757290000}, {"instrument": "QQQ", "mid_signal": -5256285, "gamma_signal": 1686680, "vega_signal": 400122, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757290000}, {"instrument": "QQQ", "mid_signal": 1841220, "gamma_signal": 488898, "vega_signal": 690060, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757295000}, {"instrument": "QQQ", "mid_signal": 2458042, "gamma_signal": -629900, "vega_signal": -10159133, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757295000}, {"instrument": "QQQ", "mid_signal": 78443, "gamma_signal": 3156, "vega_signal": 108810, "option_type": "C", "stock_price": 609.48, "utc_time": 1775757300000}, {"instrument": "QQQ", "mid_signal": -1182067, "gamma_signal": 269255, "vega_signal": 1115708, "option_type": "P", "stock_price": 609.48, "utc_time": 1775757300000}, {"instrument": "QQQ", "mid_signal": -1367139, "gamma_signal": -35614, "vega_signal": -2523764, "option_type": "C", "stock_price": 609.48, "utc_time": 1775757305000}, {"instrument": "QQQ", "mid_signal": -1396144, "gamma_signal": 541697, "vega_signal": -50207, "option_type": "P", "stock_price": 609.48, "utc_time": 1775757305000}, {"instrument": "QQQ", "mid_signal": -5764101, "gamma_signal": -3528095, "vega_signal": -886525, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757310000}, {"instrument": "QQQ", "mid_signal": -5998727, "gamma_signal": 1679073, "vega_signal": 2197943, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757310000}, {"instrument": "QQQ", "mid_signal": -636450, "gamma_signal": -445684, "vega_signal": 128676, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757315000}, {"instrument": "QQQ", "mid_signal": -2043322, "gamma_signal": 417290, "vega_signal": 1323844, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757315000}, {"instrument": "QQQ", "mid_signal": 354616, "gamma_signal": 276109, "vega_signal": -110509, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757320000}, {"instrument": "QQQ", "mid_signal": 695245, "gamma_signal": -362252, "vega_signal": 1377262, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757320000}, {"instrument": "QQQ", "mid_signal": -872547, "gamma_signal": -101282, "vega_signal": -471574, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757325000}, {"instrument": "QQQ", "mid_signal": 1005578, "gamma_signal": -297595, "vega_signal": 2453712, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757325000}, {"instrument": "QQQ", "mid_signal": -4391729, "gamma_signal": -992107, "vega_signal": -4870090, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757330000}, {"instrument": "QQQ", "mid_signal": -464074, "gamma_signal": -168880, "vega_signal": 1778516, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757330000}, {"instrument": "QQQ", "mid_signal": 797611, "gamma_signal": -301466, "vega_signal": 1121940, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757335000}, {"instrument": "QQQ", "mid_signal": -2277086, "gamma_signal": 445155, "vega_signal": -364478, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757335000}, {"instrument": "QQQ", "mid_signal": 1022732, "gamma_signal": 191440, "vega_signal": 684806, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757340000}, {"instrument": "QQQ", "mid_signal": 6215708, "gamma_signal": -832717, "vega_signal": -410188, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757340000}, {"instrument": "QQQ", "mid_signal": -14839340, "gamma_signal": -8288838, "vega_signal": -752262, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757345000}, {"instrument": "QQQ", "mid_signal": 1777776, "gamma_signal": -869593, "vega_signal": -485818, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757345000}, {"instrument": "QQQ", "mid_signal": -307213, "gamma_signal": -46386, "vega_signal": -160855, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757350000}, {"instrument": "QQQ", "mid_signal": -1716211, "gamma_signal": 329406, "vega_signal": 900068, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757350000}, {"instrument": "QQQ", "mid_signal": 16081, "gamma_signal": 83442, "vega_signal": -128951, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757355000}, {"instrument": "QQQ", "mid_signal": -1418685, "gamma_signal": 384743, "vega_signal": 1215271, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757355000}, {"instrument": "QQQ", "mid_signal": 904239, "gamma_signal": 429594, "vega_signal": -188082, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757360000}, {"instrument": "QQQ", "mid_signal": -3523585, "gamma_signal": 634569, "vega_signal": 1947454, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757360000}, {"instrument": "QQQ", "mid_signal": 1134473, "gamma_signal": 127962, "vega_signal": 959765, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757365000}, {"instrument": "QQQ", "mid_signal": 2769475, "gamma_signal": -2169050, "vega_signal": 1976036, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757365000}, {"instrument": "QQQ", "mid_signal": 112388, "gamma_signal": -27070, "vega_signal": 803978, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757370000}, {"instrument": "QQQ", "mid_signal": 1948175, "gamma_signal": -353745, "vega_signal": -341674, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757370000}, {"instrument": "QQQ", "mid_signal": -2814811, "gamma_signal": -1250650, "vega_signal": -1436850, "option_type": "C", "stock_price": 609.41, "utc_time": 1775757375000}, {"instrument": "QQQ", "mid_signal": -58044, "gamma_signal": 62525, "vega_signal": -3211919, "option_type": "P", "stock_price": 609.41, "utc_time": 1775757375000}, {"instrument": "QQQ", "mid_signal": -2361537, "gamma_signal": -580426, "vega_signal": -3821699, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757380000}, {"instrument": "QQQ", "mid_signal": -175501, "gamma_signal": 136110, "vega_signal": -485594, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757380000}, {"instrument": "QQQ", "mid_signal": 548432, "gamma_signal": 90089, "vega_signal": 489629, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757385000}, {"instrument": "QQQ", "mid_signal": -312991, "gamma_signal": 68767, "vega_signal": -421017, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757385000}, {"instrument": "QQQ", "mid_signal": 1156693, "gamma_signal": 141044, "vega_signal": 511377, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757390000}, {"instrument": "QQQ", "mid_signal": -1273716, "gamma_signal": 572630, "vega_signal": -2758356, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757390000}, {"instrument": "QQQ", "mid_signal": 536010, "gamma_signal": 185077, "vega_signal": -1058042, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757395000}, {"instrument": "QQQ", "mid_signal": -1325598, "gamma_signal": 203844, "vega_signal": 90198, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757395000}, {"instrument": "QQQ", "mid_signal": 226328, "gamma_signal": 69084, "vega_signal": -169636, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757400000}, {"instrument": "QQQ", "mid_signal": -26256, "gamma_signal": 115298, "vega_signal": -66276, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757400000}, {"instrument": "QQQ", "mid_signal": 1466175, "gamma_signal": 134761, "vega_signal": 2273903, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757405000}, {"instrument": "QQQ", "mid_signal": 320113, "gamma_signal": 24685, "vega_signal": -56131, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757405000}, {"instrument": "QQQ", "mid_signal": -2688413, "gamma_signal": -1048772, "vega_signal": -673339, "option_type": "C", "stock_price": 609.35, "utc_time": 1775757410000}, {"instrument": "QQQ", "mid_signal": -8071451, "gamma_signal": 2030603, "vega_signal": 1733986, "option_type": "P", "stock_price": 609.35, "utc_time": 1775757410000}, {"instrument": "QQQ", "mid_signal": 2727178, "gamma_signal": 435628, "vega_signal": 1982635, "option_type": "C", "stock_price": 609.37, "utc_time": 1775757415000}, {"instrument": "QQQ", "mid_signal": 4148870, "gamma_signal": -630663, "vega_signal": -942965, "option_type": "P", "stock_price": 609.37, "utc_time": 1775757415000}, {"instrument": "QQQ", "mid_signal": 2385016, "gamma_signal": 801840, "vega_signal": 697189, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757420000}, {"instrument": "QQQ", "mid_signal": 1854016, "gamma_signal": -1493388, "vega_signal": 402023, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757420000}, {"instrument": "QQQ", "mid_signal": -280336, "gamma_signal": -116262, "vega_signal": -28937, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757425000}, {"instrument": "QQQ", "mid_signal": 297071, "gamma_signal": -128890, "vega_signal": -61930, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757425000}, {"instrument": "QQQ", "mid_signal": 3372528, "gamma_signal": 1593815, "vega_signal": 150259, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757430000}, {"instrument": "QQQ", "mid_signal": 170704, "gamma_signal": -36305, "vega_signal": 145386, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757430000}, {"instrument": "QQQ", "mid_signal": -404876, "gamma_signal": -1784571, "vega_signal": 2295333, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757435000}, {"instrument": "QQQ", "mid_signal": 150338, "gamma_signal": -353669, "vega_signal": -2671588, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757435000}, {"instrument": "QQQ", "mid_signal": -1126055, "gamma_signal": -463126, "vega_signal": 629212, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757440000}, {"instrument": "QQQ", "mid_signal": 1865139, "gamma_signal": -639425, "vega_signal": -88241, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757440000}, {"instrument": "QQQ", "mid_signal": -2128215, "gamma_signal": -1289084, "vega_signal": -335745, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757445000}, {"instrument": "QQQ", "mid_signal": 2977325, "gamma_signal": -51907, "vega_signal": -4718268, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757445000}, {"instrument": "QQQ", "mid_signal": -1442088, "gamma_signal": -226401, "vega_signal": -425452, "option_type": "C", "stock_price": 609.35, "utc_time": 1775757450000}, {"instrument": "QQQ", "mid_signal": -94327, "gamma_signal": 22793, "vega_signal": 27758, "option_type": "P", "stock_price": 609.35, "utc_time": 1775757450000}, {"instrument": "QQQ", "mid_signal": 398313, "gamma_signal": 132219, "vega_signal": 151986, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757455000}, {"instrument": "QQQ", "mid_signal": -2325499, "gamma_signal": 644410, "vega_signal": 167952, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757455000}, {"instrument": "QQQ", "mid_signal": 1083489, "gamma_signal": 359501, "vega_signal": 291650, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757460000}, {"instrument": "QQQ", "mid_signal": 4509021, "gamma_signal": -1549046, "vega_signal": -297822, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757460000}, {"instrument": "QQQ", "mid_signal": 5443, "gamma_signal": 53202, "vega_signal": -751240, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757465000}, {"instrument": "QQQ", "mid_signal": -488446, "gamma_signal": -171580, "vega_signal": -1829, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757465000}, {"instrument": "QQQ", "mid_signal": -231210, "gamma_signal": -38363, "vega_signal": -191120, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757470000}, {"instrument": "QQQ", "mid_signal": 222410, "gamma_signal": -82773, "vega_signal": 202857, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757470000}, {"instrument": "QQQ", "mid_signal": -192754, "gamma_signal": -10577, "vega_signal": -159925, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757475000}, {"instrument": "QQQ", "mid_signal": -2202253, "gamma_signal": 419136, "vega_signal": 2145977, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757475000}, {"instrument": "QQQ", "mid_signal": -836723, "gamma_signal": -340062, "vega_signal": -252929, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757480000}, {"instrument": "QQQ", "mid_signal": -585987, "gamma_signal": 95207, "vega_signal": 3047163, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757480000}, {"instrument": "QQQ", "mid_signal": -86826, "gamma_signal": -185675, "vega_signal": 141360, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757485000}, {"instrument": "QQQ", "mid_signal": -2570477, "gamma_signal": 1112648, "vega_signal": 240057, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757485000}, {"instrument": "QQQ", "mid_signal": -205644, "gamma_signal": -30352, "vega_signal": -174528, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757490000}, {"instrument": "QQQ", "mid_signal": -6730352, "gamma_signal": 2632430, "vega_signal": 560267, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757490000}, {"instrument": "QQQ", "mid_signal": -712411, "gamma_signal": -427953, "vega_signal": 100080, "option_type": "C", "stock_price": 609.33, "utc_time": 1775757495000}, {"instrument": "QQQ", "mid_signal": -2544638, "gamma_signal": 762629, "vega_signal": 523035, "option_type": "P", "stock_price": 609.33, "utc_time": 1775757495000}, {"instrument": "QQQ", "mid_signal": -781294, "gamma_signal": -87562, "vega_signal": 184409, "option_type": "C", "stock_price": 609.33, "utc_time": 1775757500000}, {"instrument": "QQQ", "mid_signal": 4372039, "gamma_signal": -1182205, "vega_signal": -722733, "option_type": "P", "stock_price": 609.33, "utc_time": 1775757500000}, {"instrument": "QQQ", "mid_signal": -1827231, "gamma_signal": -866110, "vega_signal": -532587, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757505000}, {"instrument": "QQQ", "mid_signal": 1118427, "gamma_signal": -1613633, "vega_signal": -554353, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757505000}, {"instrument": "QQQ", "mid_signal": 32743, "gamma_signal": 24927, "vega_signal": 27784, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757510000}, {"instrument": "QQQ", "mid_signal": -1618370, "gamma_signal": -548659, "vega_signal": 3787602, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757510000}, {"instrument": "QQQ", "mid_signal": 265095, "gamma_signal": 9769, "vega_signal": 623705, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757515000}, {"instrument": "QQQ", "mid_signal": 186712, "gamma_signal": 168496, "vega_signal": -1020950, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757515000}, {"instrument": "QQQ", "mid_signal": 945677, "gamma_signal": 259758, "vega_signal": 303901, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757520000}, {"instrument": "QQQ", "mid_signal": -161192, "gamma_signal": -56134, "vega_signal": -88177, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757520000}, {"instrument": "QQQ", "mid_signal": -56715, "gamma_signal": 7154, "vega_signal": 102782, "option_type": "C", "stock_price": 609.41, "utc_time": 1775757525000}, {"instrument": "QQQ", "mid_signal": 2269429, "gamma_signal": -484601, "vega_signal": -1562226, "option_type": "P", "stock_price": 609.41, "utc_time": 1775757525000}, {"instrument": "QQQ", "mid_signal": -63184, "gamma_signal": -72472, "vega_signal": 34959, "option_type": "C", "stock_price": 609.35, "utc_time": 1775757530000}, {"instrument": "QQQ", "mid_signal": -734354, "gamma_signal": 228824, "vega_signal": 302691, "option_type": "P", "stock_price": 609.35, "utc_time": 1775757530000}, {"instrument": "QQQ", "mid_signal": 722642, "gamma_signal": 363335, "vega_signal": 218375, "option_type": "C", "stock_price": 609.37, "utc_time": 1775757535000}, {"instrument": "QQQ", "mid_signal": -902209, "gamma_signal": 418223, "vega_signal": -227552, "option_type": "P", "stock_price": 609.37, "utc_time": 1775757535000}, {"instrument": "QQQ", "mid_signal": 394583, "gamma_signal": 133533, "vega_signal": 201365, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757540000}, {"instrument": "QQQ", "mid_signal": 5932272, "gamma_signal": -2287641, "vega_signal": -1114446, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757540000}, {"instrument": "QQQ", "mid_signal": 1720887, "gamma_signal": 1584917, "vega_signal": 244284, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757545000}, {"instrument": "QQQ", "mid_signal": -1368309, "gamma_signal": 372938, "vega_signal": 210809, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757545000}, {"instrument": "QQQ", "mid_signal": 3413551, "gamma_signal": 1317129, "vega_signal": 598610, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757550000}, {"instrument": "QQQ", "mid_signal": 207245, "gamma_signal": -98742, "vega_signal": -241806, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757550000}, {"instrument": "QQQ", "mid_signal": 16258845, "gamma_signal": 3087067, "vega_signal": 5342015, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757555000}, {"instrument": "QQQ", "mid_signal": 6608276, "gamma_signal": -2049117, "vega_signal": -623422, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757555000}, {"instrument": "QQQ", "mid_signal": -752340, "gamma_signal": -497601, "vega_signal": -261758, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757560000}, {"instrument": "QQQ", "mid_signal": 6128358, "gamma_signal": -2417426, "vega_signal": -486315, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757560000}, {"instrument": "QQQ", "mid_signal": -852136, "gamma_signal": -41045, "vega_signal": -258903, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757565000}, {"instrument": "QQQ", "mid_signal": 2124824, "gamma_signal": -270406, "vega_signal": -942453, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757565000}, {"instrument": "QQQ", "mid_signal": 4190318, "gamma_signal": 1596743, "vega_signal": 1058986, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757570000}, {"instrument": "QQQ", "mid_signal": -184646, "gamma_signal": 95081, "vega_signal": -9217, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757570000}, {"instrument": "QQQ", "mid_signal": -425128, "gamma_signal": -48147, "vega_signal": -240383, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757575000}, {"instrument": "QQQ", "mid_signal": -987059, "gamma_signal": 231338, "vega_signal": 861505, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757575000}, {"instrument": "QQQ", "mid_signal": -789658, "gamma_signal": -159001, "vega_signal": -55171, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757580000}, {"instrument": "QQQ", "mid_signal": -161686, "gamma_signal": 158963, "vega_signal": 50553, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757580000}, {"instrument": "QQQ", "mid_signal": 479425, "gamma_signal": 54416, "vega_signal": 1638025, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757585000}, {"instrument": "QQQ", "mid_signal": 1104899, "gamma_signal": -375213, "vega_signal": -493007, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757585000}, {"instrument": "QQQ", "mid_signal": 221864, "gamma_signal": -61410, "vega_signal": -114022, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757590000}, {"instrument": "QQQ", "mid_signal": -444784, "gamma_signal": 95588, "vega_signal": 333698, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757590000}, {"instrument": "QQQ", "mid_signal": -108538, "gamma_signal": 91683, "vega_signal": 272950, "option_type": "C", "stock_price": 609.45, "utc_time": 1775757595000}, {"instrument": "QQQ", "mid_signal": 616390, "gamma_signal": -328103, "vega_signal": -310145, "option_type": "P", "stock_price": 609.45, "utc_time": 1775757595000}, {"instrument": "QQQ", "mid_signal": 1391693, "gamma_signal": 185719, "vega_signal": 1422574, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757600000}, {"instrument": "QQQ", "mid_signal": 2721856, "gamma_signal": -1118927, "vega_signal": -270068, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757600000}, {"instrument": "QQQ", "mid_signal": 305286, "gamma_signal": 460736, "vega_signal": -39306, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757605000}, {"instrument": "QQQ", "mid_signal": -457599, "gamma_signal": 184762, "vega_signal": -249964, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757605000}, {"instrument": "QQQ", "mid_signal": -197130, "gamma_signal": -15199, "vega_signal": -94241, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757610000}, {"instrument": "QQQ", "mid_signal": -596216, "gamma_signal": 551964, "vega_signal": 123076, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757610000}, {"instrument": "QQQ", "mid_signal": 40951488, "gamma_signal": 14166784, "vega_signal": 3697463, "option_type": "C", "stock_price": 609.55, "utc_time": 1775757615000}, {"instrument": "QQQ", "mid_signal": 8433426, "gamma_signal": -2149433, "vega_signal": -2463865, "option_type": "P", "stock_price": 609.55, "utc_time": 1775757615000}, {"instrument": "QQQ", "mid_signal": 10808285, "gamma_signal": 2885411, "vega_signal": 4559989, "option_type": "C", "stock_price": 609.55, "utc_time": 1775757620000}, {"instrument": "QQQ", "mid_signal": 772121, "gamma_signal": -717973, "vega_signal": 767321, "option_type": "P", "stock_price": 609.55, "utc_time": 1775757620000}, {"instrument": "QQQ", "mid_signal": -861143, "gamma_signal": -515024, "vega_signal": -57503, "option_type": "C", "stock_price": 609.55, "utc_time": 1775757625000}, {"instrument": "QQQ", "mid_signal": 89991, "gamma_signal": 66934, "vega_signal": -1065, "option_type": "P", "stock_price": 609.55, "utc_time": 1775757625000}, {"instrument": "QQQ", "mid_signal": -405089, "gamma_signal": -169603, "vega_signal": -212584, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757630000}, {"instrument": "QQQ", "mid_signal": 2504408, "gamma_signal": -598994, "vega_signal": -380986, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757630000}, {"instrument": "QQQ", "mid_signal": 4821834, "gamma_signal": 1326154, "vega_signal": 1064416, "option_type": "C", "stock_price": 609.44, "utc_time": 1775757635000}, {"instrument": "QQQ", "mid_signal": -755110, "gamma_signal": 405011, "vega_signal": 196189, "option_type": "P", "stock_price": 609.44, "utc_time": 1775757635000}, {"instrument": "QQQ", "mid_signal": -395236, "gamma_signal": -14170, "vega_signal": -308215, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757640000}, {"instrument": "QQQ", "mid_signal": 3219572, "gamma_signal": -1893230, "vega_signal": -509661, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757640000}, {"instrument": "QQQ", "mid_signal": 594191, "gamma_signal": -92371, "vega_signal": 6490, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757645000}, {"instrument": "QQQ", "mid_signal": -2106841, "gamma_signal": 930419, "vega_signal": 555803, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757645000}, {"instrument": "QQQ", "mid_signal": -2031290, "gamma_signal": -552550, "vega_signal": -625168, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757650000}, {"instrument": "QQQ", "mid_signal": 1648414, "gamma_signal": -405169, "vega_signal": -1672387, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757650000}, {"instrument": "QQQ", "mid_signal": -3008070, "gamma_signal": -1472865, "vega_signal": -750995, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757655000}, {"instrument": "QQQ", "mid_signal": 1295054, "gamma_signal": -1092539, "vega_signal": 2057671, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757655000}, {"instrument": "QQQ", "mid_signal": -8817869, "gamma_signal": -3691515, "vega_signal": 408653, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757660000}, {"instrument": "QQQ", "mid_signal": 2806806, "gamma_signal": -1049801, "vega_signal": 317867, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757660000}, {"instrument": "QQQ", "mid_signal": 74848, "gamma_signal": 112565, "vega_signal": 249552, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757665000}, {"instrument": "QQQ", "mid_signal": -7037385, "gamma_signal": 2854078, "vega_signal": 627575, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757665000}, {"instrument": "QQQ", "mid_signal": -1005691, "gamma_signal": -337676, "vega_signal": -194062, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757670000}, {"instrument": "QQQ", "mid_signal": -10567, "gamma_signal": -45333, "vega_signal": 64389, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757670000}, {"instrument": "QQQ", "mid_signal": -6869414, "gamma_signal": -1658514, "vega_signal": -2112383, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757675000}, {"instrument": "QQQ", "mid_signal": -7898092, "gamma_signal": 1989354, "vega_signal": 2735805, "option_type": "P", "stock_price": 609.25, "utc_time": 1775757675000}, {"instrument": "QQQ", "mid_signal": -3940413, "gamma_signal": -1313602, "vega_signal": 2447798, "option_type": "C", "stock_price": 609.2, "utc_time": 1775757680000}, {"instrument": "QQQ", "mid_signal": -8497929, "gamma_signal": 2077081, "vega_signal": 8211931, "option_type": "P", "stock_price": 609.2, "utc_time": 1775757680000}, {"instrument": "QQQ", "mid_signal": -24306406, "gamma_signal": -7483427, "vega_signal": -3319698, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757685000}, {"instrument": "QQQ", "mid_signal": -22424833, "gamma_signal": 5968938, "vega_signal": 3449796, "option_type": "P", "stock_price": 609.21, "utc_time": 1775757685000}, {"instrument": "QQQ", "mid_signal": -30444353, "gamma_signal": -9520975, "vega_signal": -1608452, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757690000}, {"instrument": "QQQ", "mid_signal": 8068530, "gamma_signal": -4240996, "vega_signal": -1664834, "option_type": "P", "stock_price": 609.21, "utc_time": 1775757690000}, {"instrument": "QQQ", "mid_signal": -319466, "gamma_signal": 9016, "vega_signal": -1005968, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757695000}, {"instrument": "QQQ", "mid_signal": 6252483, "gamma_signal": -4782924, "vega_signal": -1265113, "option_type": "P", "stock_price": 609.21, "utc_time": 1775757695000}, {"instrument": "QQQ", "mid_signal": -483376, "gamma_signal": -287007, "vega_signal": -2902055, "option_type": "C", "stock_price": 609.17, "utc_time": 1775757700000}, {"instrument": "QQQ", "mid_signal": -1301674, "gamma_signal": 206177, "vega_signal": 2921021, "option_type": "P", "stock_price": 609.17, "utc_time": 1775757700000}, {"instrument": "QQQ", "mid_signal": -415599, "gamma_signal": -339365, "vega_signal": -1519765, "option_type": "C", "stock_price": 609.14, "utc_time": 1775757705000}, {"instrument": "QQQ", "mid_signal": 1736038, "gamma_signal": -203184, "vega_signal": 774407, "option_type": "P", "stock_price": 609.14, "utc_time": 1775757705000}, {"instrument": "QQQ", "mid_signal": -527155, "gamma_signal": -185418, "vega_signal": -297660, "option_type": "C", "stock_price": 609.14, "utc_time": 1775757710000}, {"instrument": "QQQ", "mid_signal": 347379, "gamma_signal": 737296, "vega_signal": -589511, "option_type": "P", "stock_price": 609.14, "utc_time": 1775757710000}, {"instrument": "QQQ", "mid_signal": 20522771, "gamma_signal": 1942769, "vega_signal": 5580252, "option_type": "C", "stock_price": 609.1, "utc_time": 1775757715000}, {"instrument": "QQQ", "mid_signal": -54885180, "gamma_signal": 22015022, "vega_signal": 7939161, "option_type": "P", "stock_price": 609.1, "utc_time": 1775757715000}, {"instrument": "QQQ", "mid_signal": 292203, "gamma_signal": 981984, "vega_signal": -252019, "option_type": "C", "stock_price": 609.15, "utc_time": 1775757720000}, {"instrument": "QQQ", "mid_signal": 3185560, "gamma_signal": -1845637, "vega_signal": 1710705, "option_type": "P", "stock_price": 609.15, "utc_time": 1775757720000}, {"instrument": "QQQ", "mid_signal": -3714236, "gamma_signal": -1961935, "vega_signal": 738825, "option_type": "C", "stock_price": 609.2, "utc_time": 1775757725000}, {"instrument": "QQQ", "mid_signal": 10489222, "gamma_signal": -6256500, "vega_signal": -1588016, "option_type": "P", "stock_price": 609.2, "utc_time": 1775757725000}, {"instrument": "QQQ", "mid_signal": -3313376, "gamma_signal": -1392609, "vega_signal": -1554809, "option_type": "C", "stock_price": 609.11, "utc_time": 1775757730000}, {"instrument": "QQQ", "mid_signal": -6251057, "gamma_signal": 1368617, "vega_signal": 1949718, "option_type": "P", "stock_price": 609.11, "utc_time": 1775757730000}, {"instrument": "QQQ", "mid_signal": 1023696, "gamma_signal": -1566231, "vega_signal": 1796866, "option_type": "C", "stock_price": 609.06, "utc_time": 1775757735000}, {"instrument": "QQQ", "mid_signal": -6941119, "gamma_signal": 1891935, "vega_signal": 973875, "option_type": "P", "stock_price": 609.06, "utc_time": 1775757735000}, {"instrument": "QQQ", "mid_signal": -7394349, "gamma_signal": -1997435, "vega_signal": -2502736, "option_type": "C", "stock_price": 608.86, "utc_time": 1775757740000}, {"instrument": "QQQ", "mid_signal": -6790660, "gamma_signal": 2456971, "vega_signal": 1664904, "option_type": "P", "stock_price": 608.86, "utc_time": 1775757740000}, {"instrument": "QQQ", "mid_signal": -27135811, "gamma_signal": -9271481, "vega_signal": -2767049, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757745000}, {"instrument": "QQQ", "mid_signal": -15785552, "gamma_signal": 5094437, "vega_signal": 3423226, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757745000}, {"instrument": "QQQ", "mid_signal": 5751801, "gamma_signal": 2080710, "vega_signal": 1043213, "option_type": "C", "stock_price": 608.67, "utc_time": 1775757750000}, {"instrument": "QQQ", "mid_signal": 5425566, "gamma_signal": 1214469, "vega_signal": -1210315, "option_type": "P", "stock_price": 608.69, "utc_time": 1775757750000}, {"instrument": "QQQ", "mid_signal": 4258212, "gamma_signal": 1554114, "vega_signal": 1441682, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757755000}, {"instrument": "QQQ", "mid_signal": -34956499, "gamma_signal": 10436929, "vega_signal": 794645, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757755000}, {"instrument": "QQQ", "mid_signal": -2508422, "gamma_signal": -1406376, "vega_signal": -193140, "option_type": "C", "stock_price": 608.7, "utc_time": 1775757760000}, {"instrument": "QQQ", "mid_signal": -4071513, "gamma_signal": 1164162, "vega_signal": 1854899, "option_type": "P", "stock_price": 608.75, "utc_time": 1775757760000}, {"instrument": "QQQ", "mid_signal": 20969643, "gamma_signal": 2209728, "vega_signal": 4937344, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757765000}, {"instrument": "QQQ", "mid_signal": -14998882, "gamma_signal": 2491272, "vega_signal": -730074, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757765000}, {"instrument": "QQQ", "mid_signal": 4547768, "gamma_signal": 2562869, "vega_signal": 929656, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757770000}, {"instrument": "QQQ", "mid_signal": -1825896, "gamma_signal": -115731, "vega_signal": 794338, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757770000}, {"instrument": "QQQ", "mid_signal": 600584, "gamma_signal": 513876, "vega_signal": -173343, "option_type": "C", "stock_price": 608.64, "utc_time": 1775757775000}, {"instrument": "QQQ", "mid_signal": -2087266, "gamma_signal": 667344, "vega_signal": 517231, "option_type": "P", "stock_price": 608.64, "utc_time": 1775757775000}, {"instrument": "QQQ", "mid_signal": 5201410, "gamma_signal": 817025, "vega_signal": 1639734, "option_type": "C", "stock_price": 608.68, "utc_time": 1775757780000}, {"instrument": "QQQ", "mid_signal": 11774711, "gamma_signal": -5394816, "vega_signal": -1183294, "option_type": "P", "stock_price": 608.68, "utc_time": 1775757780000}, {"instrument": "QQQ", "mid_signal": 9133817, "gamma_signal": 2124041, "vega_signal": 2184576, "option_type": "C", "stock_price": 608.85, "utc_time": 1775757785000}, {"instrument": "QQQ", "mid_signal": 2524113, "gamma_signal": -1154468, "vega_signal": -270915, "option_type": "P", "stock_price": 608.85, "utc_time": 1775757785000}, {"instrument": "QQQ", "mid_signal": 10380100, "gamma_signal": 3992039, "vega_signal": 1656556, "option_type": "C", "stock_price": 608.85, "utc_time": 1775757790000}, {"instrument": "QQQ", "mid_signal": 62117271, "gamma_signal": -24603215, "vega_signal": -6197333, "option_type": "P", "stock_price": 608.85, "utc_time": 1775757790000}, {"instrument": "QQQ", "mid_signal": 7070647, "gamma_signal": 672922, "vega_signal": 1742473, "option_type": "C", "stock_price": 608.83, "utc_time": 1775757795000}, {"instrument": "QQQ", "mid_signal": 48382293, "gamma_signal": -17884055, "vega_signal": -3810641, "option_type": "P", "stock_price": 608.83, "utc_time": 1775757795000}, {"instrument": "QQQ", "mid_signal": -1958403, "gamma_signal": -677264, "vega_signal": 18521, "option_type": "C", "stock_price": 608.87, "utc_time": 1775757800000}, {"instrument": "QQQ", "mid_signal": -51584591, "gamma_signal": 15940381, "vega_signal": 3383611, "option_type": "P", "stock_price": 608.87, "utc_time": 1775757800000}, {"instrument": "QQQ", "mid_signal": -2685368, "gamma_signal": -846815, "vega_signal": -328616, "option_type": "C", "stock_price": 608.78, "utc_time": 1775757805000}, {"instrument": "QQQ", "mid_signal": 13513364, "gamma_signal": -4173063, "vega_signal": -959158, "option_type": "P", "stock_price": 608.78, "utc_time": 1775757805000}, {"instrument": "QQQ", "mid_signal": -8119120, "gamma_signal": -1748966, "vega_signal": -2744008, "option_type": "C", "stock_price": 608.66, "utc_time": 1775757810000}, {"instrument": "QQQ", "mid_signal": -4229238, "gamma_signal": 488146, "vega_signal": 2146597, "option_type": "P", "stock_price": 608.66, "utc_time": 1775757810000}, {"instrument": "QQQ", "mid_signal": -3530207, "gamma_signal": 406309, "vega_signal": -2812089, "option_type": "C", "stock_price": 608.41, "utc_time": 1775757815000}, {"instrument": "QQQ", "mid_signal": -41866470, "gamma_signal": 10048718, "vega_signal": 13017001, "option_type": "P", "stock_price": 608.41, "utc_time": 1775757815000}, {"instrument": "QQQ", "mid_signal": 2987553, "gamma_signal": 306132, "vega_signal": 8110563, "option_type": "C", "stock_price": 608.52, "utc_time": 1775757820000}, {"instrument": "QQQ", "mid_signal": -22922692, "gamma_signal": 7970499, "vega_signal": 4974520, "option_type": "P", "stock_price": 608.52, "utc_time": 1775757820000}, {"instrument": "QQQ", "mid_signal": -260013, "gamma_signal": 65652, "vega_signal": 80818, "option_type": "C", "stock_price": 608.46, "utc_time": 1775757825000}, {"instrument": "QQQ", "mid_signal": -14595419, "gamma_signal": -2998486, "vega_signal": 48798837, "option_type": "P", "stock_price": 608.46, "utc_time": 1775757825000}, {"instrument": "QQQ", "mid_signal": -28657278, "gamma_signal": -4986295, "vega_signal": -10154932, "option_type": "C", "stock_price": 608.36, "utc_time": 1775757830000}, {"instrument": "QQQ", "mid_signal": 1510082, "gamma_signal": -331035, "vega_signal": 3303128, "option_type": "P", "stock_price": 608.36, "utc_time": 1775757830000}, {"instrument": "QQQ", "mid_signal": 3699063, "gamma_signal": 1423969, "vega_signal": -78720, "option_type": "C", "stock_price": 608.28, "utc_time": 1775757835000}, {"instrument": "QQQ", "mid_signal": -18757882, "gamma_signal": 4728313, "vega_signal": 3541343, "option_type": "P", "stock_price": 608.28, "utc_time": 1775757835000}, {"instrument": "QQQ", "mid_signal": 8342, "gamma_signal": -57005, "vega_signal": -601008, "option_type": "C", "stock_price": 608.01, "utc_time": 1775757840000}, {"instrument": "QQQ", "mid_signal": -70796090, "gamma_signal": 23059399, "vega_signal": 10652707, "option_type": "P", "stock_price": 608.01, "utc_time": 1775757840000}, {"instrument": "QQQ", "mid_signal": -1263947, "gamma_signal": 323207, "vega_signal": -3499140, "option_type": "C", "stock_price": 607.8, "utc_time": 1775757845000}, {"instrument": "QQQ", "mid_signal": -22577629, "gamma_signal": 6242256, "vega_signal": 9490685, "option_type": "P", "stock_price": 607.8, "utc_time": 1775757845000}, {"instrument": "QQQ", "mid_signal": 7935380, "gamma_signal": 2445269, "vega_signal": -281308, "option_type": "C", "stock_price": 607.75, "utc_time": 1775757850000}, {"instrument": "QQQ", "mid_signal": 17736310, "gamma_signal": -10644050, "vega_signal": 656700, "option_type": "P", "stock_price": 607.75, "utc_time": 1775757850000}, {"instrument": "QQQ", "mid_signal": -2073297, "gamma_signal": -1603314, "vega_signal": -670707, "option_type": "C", "stock_price": 607.87, "utc_time": 1775757855000}, {"instrument": "QQQ", "mid_signal": 5858070, "gamma_signal": 1464654, "vega_signal": -613981, "option_type": "P", "stock_price": 607.87, "utc_time": 1775757855000}, {"instrument": "QQQ", "mid_signal": 1341420, "gamma_signal": 2007773, "vega_signal": 336817, "option_type": "C", "stock_price": 607.94, "utc_time": 1775757860000}, {"instrument": "QQQ", "mid_signal": 8387693, "gamma_signal": 48153, "vega_signal": -2684989, "option_type": "P", "stock_price": 607.94, "utc_time": 1775757860000}, {"instrument": "QQQ", "mid_signal": -2456095, "gamma_signal": -464363, "vega_signal": -525215, "option_type": "C", "stock_price": 607.97, "utc_time": 1775757865000}, {"instrument": "QQQ", "mid_signal": -702029, "gamma_signal": 106397, "vega_signal": -192408, "option_type": "P", "stock_price": 607.97, "utc_time": 1775757865000}, {"instrument": "QQQ", "mid_signal": 1003026, "gamma_signal": 1211887, "vega_signal": -789503, "option_type": "C", "stock_price": 607.98, "utc_time": 1775757870000}, {"instrument": "QQQ", "mid_signal": -10526831, "gamma_signal": 2876516, "vega_signal": 1977544, "option_type": "P", "stock_price": 607.98, "utc_time": 1775757870000}, {"instrument": "QQQ", "mid_signal": 5439955, "gamma_signal": 2389221, "vega_signal": 497858, "option_type": "C", "stock_price": 608.13, "utc_time": 1775757875000}, {"instrument": "QQQ", "mid_signal": 1533530, "gamma_signal": -1087664, "vega_signal": 1938651, "option_type": "P", "stock_price": 608.13, "utc_time": 1775757875000}, {"instrument": "QQQ", "mid_signal": 9480172, "gamma_signal": 3517931, "vega_signal": 828186, "option_type": "C", "stock_price": 608.15, "utc_time": 1775757880000}, {"instrument": "QQQ", "mid_signal": 2656022, "gamma_signal": -1128197, "vega_signal": -4145622, "option_type": "P", "stock_price": 608.04, "utc_time": 1775757880000}, {"instrument": "QQQ", "mid_signal": 123390, "gamma_signal": -765455, "vega_signal": 385873, "option_type": "C", "stock_price": 608.09, "utc_time": 1775757885000}, {"instrument": "QQQ", "mid_signal": 9127727, "gamma_signal": -3933228, "vega_signal": -560062, "option_type": "P", "stock_price": 608.09, "utc_time": 1775757885000}, {"instrument": "QQQ", "mid_signal": 2509617, "gamma_signal": 543065, "vega_signal": 673679, "option_type": "C", "stock_price": 607.92, "utc_time": 1775757890000}, {"instrument": "QQQ", "mid_signal": -15692807, "gamma_signal": 8068258, "vega_signal": 2721025, "option_type": "P", "stock_price": 607.92, "utc_time": 1775757890000}, {"instrument": "QQQ", "mid_signal": -4144211, "gamma_signal": -1573764, "vega_signal": -596622, "option_type": "C", "stock_price": 607.92, "utc_time": 1775757895000}, {"instrument": "QQQ", "mid_signal": 21966823, "gamma_signal": -8667754, "vega_signal": -2610707, "option_type": "P", "stock_price": 607.92, "utc_time": 1775757895000}, {"instrument": "QQQ", "mid_signal": 9087684, "gamma_signal": 3196217, "vega_signal": 1462230, "option_type": "C", "stock_price": 608.32, "utc_time": 1775757900000}, {"instrument": "QQQ", "mid_signal": 24566158, "gamma_signal": -8469280, "vega_signal": -4286172, "option_type": "P", "stock_price": 608.32, "utc_time": 1775757900000}, {"instrument": "QQQ", "mid_signal": 6190432, "gamma_signal": 1307948, "vega_signal": 549728, "option_type": "C", "stock_price": 608.27, "utc_time": 1775757905000}, {"instrument": "QQQ", "mid_signal": 14328704, "gamma_signal": -6882892, "vega_signal": -2532660, "option_type": "P", "stock_price": 608.27, "utc_time": 1775757905000}, {"instrument": "QQQ", "mid_signal": -5387900, "gamma_signal": -1934685, "vega_signal": -802490, "option_type": "C", "stock_price": 608.19, "utc_time": 1775757910000}, {"instrument": "QQQ", "mid_signal": -10675522, "gamma_signal": 2103032, "vega_signal": 2940988, "option_type": "P", "stock_price": 608.19, "utc_time": 1775757910000}, {"instrument": "QQQ", "mid_signal": 3344299, "gamma_signal": 1435073, "vega_signal": -178951, "option_type": "C", "stock_price": 608.21, "utc_time": 1775757915000}, {"instrument": "QQQ", "mid_signal": 1126111, "gamma_signal": -284891, "vega_signal": -97333, "option_type": "P", "stock_price": 608.21, "utc_time": 1775757915000}, {"instrument": "QQQ", "mid_signal": -603167, "gamma_signal": -142477, "vega_signal": -105521, "option_type": "C", "stock_price": 608.2, "utc_time": 1775757920000}, {"instrument": "QQQ", "mid_signal": -25101956, "gamma_signal": 8586537, "vega_signal": 550226, "option_type": "P", "stock_price": 608.2, "utc_time": 1775757920000}, {"instrument": "QQQ", "mid_signal": 1224106, "gamma_signal": 2322424, "vega_signal": -654716, "option_type": "C", "stock_price": 608.1, "utc_time": 1775757925000}, {"instrument": "QQQ", "mid_signal": -2056752, "gamma_signal": 389608, "vega_signal": 1098832, "option_type": "P", "stock_price": 608.1, "utc_time": 1775757925000}, {"instrument": "QQQ", "mid_signal": 6122968, "gamma_signal": 788943, "vega_signal": 1714369, "option_type": "C", "stock_price": 608.2, "utc_time": 1775757930000}, {"instrument": "QQQ", "mid_signal": -4118596, "gamma_signal": 2916640, "vega_signal": 461891, "option_type": "P", "stock_price": 608.2, "utc_time": 1775757930000}, {"instrument": "QQQ", "mid_signal": -5498761, "gamma_signal": -208688, "vega_signal": -150809, "option_type": "C", "stock_price": 608.2, "utc_time": 1775757935000}, {"instrument": "QQQ", "mid_signal": -18880538, "gamma_signal": 9038785, "vega_signal": -1795189, "option_type": "P", "stock_price": 608.2, "utc_time": 1775757935000}, {"instrument": "QQQ", "mid_signal": 4320483, "gamma_signal": 1839501, "vega_signal": 764278, "option_type": "C", "stock_price": 608.23, "utc_time": 1775757940000}, {"instrument": "QQQ", "mid_signal": 1145960, "gamma_signal": -387359, "vega_signal": 617609, "option_type": "P", "stock_price": 608.23, "utc_time": 1775757940000}, {"instrument": "QQQ", "mid_signal": 4751063, "gamma_signal": 1753802, "vega_signal": 464510, "option_type": "C", "stock_price": 608.38, "utc_time": 1775757945000}, {"instrument": "QQQ", "mid_signal": 2583509, "gamma_signal": -13792, "vega_signal": -1382128, "option_type": "P", "stock_price": 608.38, "utc_time": 1775757945000}, {"instrument": "QQQ", "mid_signal": -9026763, "gamma_signal": -3484981, "vega_signal": 169878, "option_type": "C", "stock_price": 608.41, "utc_time": 1775757950000}, {"instrument": "QQQ", "mid_signal": 2631532, "gamma_signal": -775055, "vega_signal": -110664, "option_type": "P", "stock_price": 608.41, "utc_time": 1775757950000}, {"instrument": "QQQ", "mid_signal": 2409068, "gamma_signal": -583240, "vega_signal": 1134283, "option_type": "C", "stock_price": 608.48, "utc_time": 1775757955000}, {"instrument": "QQQ", "mid_signal": 6490103, "gamma_signal": -1662111, "vega_signal": -1089299, "option_type": "P", "stock_price": 608.48, "utc_time": 1775757955000}, {"instrument": "QQQ", "mid_signal": 7656136, "gamma_signal": 1361478, "vega_signal": 3735531, "option_type": "C", "stock_price": 608.4, "utc_time": 1775757960000}, {"instrument": "QQQ", "mid_signal": 3177595, "gamma_signal": -590916, "vega_signal": -183577, "option_type": "P", "stock_price": 608.4, "utc_time": 1775757960000}, {"instrument": "QQQ", "mid_signal": -1610007, "gamma_signal": -951182, "vega_signal": -1925173, "option_type": "C", "stock_price": 608.4, "utc_time": 1775757965000}, {"instrument": "QQQ", "mid_signal": 3803936, "gamma_signal": -234494, "vega_signal": -225132, "option_type": "P", "stock_price": 608.4, "utc_time": 1775757965000}, {"instrument": "QQQ", "mid_signal": -2240379, "gamma_signal": -156559, "vega_signal": -688934, "option_type": "C", "stock_price": 608.4, "utc_time": 1775757970000}, {"instrument": "QQQ", "mid_signal": 17036797, "gamma_signal": -4662127, "vega_signal": -2334411, "option_type": "P", "stock_price": 608.4, "utc_time": 1775757970000}, {"instrument": "QQQ", "mid_signal": 1699295, "gamma_signal": 383459, "vega_signal": -1038849, "option_type": "C", "stock_price": 608.62, "utc_time": 1775757975000}, {"instrument": "QQQ", "mid_signal": 4194980, "gamma_signal": -166647, "vega_signal": -1778843, "option_type": "P", "stock_price": 608.62, "utc_time": 1775757975000}, {"instrument": "QQQ", "mid_signal": 5021955, "gamma_signal": 1963617, "vega_signal": 831616, "option_type": "C", "stock_price": 608.55, "utc_time": 1775757980000}, {"instrument": "QQQ", "mid_signal": 6701817, "gamma_signal": -1556704, "vega_signal": -2170121, "option_type": "P", "stock_price": 608.55, "utc_time": 1775757980000}, {"instrument": "QQQ", "mid_signal": -14101826, "gamma_signal": -3490782, "vega_signal": -43682, "option_type": "C", "stock_price": 608.42, "utc_time": 1775757985000}, {"instrument": "QQQ", "mid_signal": -11551589, "gamma_signal": 4842385, "vega_signal": 1122927, "option_type": "P", "stock_price": 608.42, "utc_time": 1775757985000}, {"instrument": "QQQ", "mid_signal": -3248358, "gamma_signal": -1005813, "vega_signal": 188454, "option_type": "C", "stock_price": 608.42, "utc_time": 1775757990000}, {"instrument": "QQQ", "mid_signal": 1139544, "gamma_signal": -121061, "vega_signal": -195639, "option_type": "P", "stock_price": 608.42, "utc_time": 1775757990000}, {"instrument": "QQQ", "mid_signal": -755478, "gamma_signal": -208145, "vega_signal": -407420, "option_type": "C", "stock_price": 608.34, "utc_time": 1775757995000}, {"instrument": "QQQ", "mid_signal": 16227310, "gamma_signal": -13793, "vega_signal": -4743608, "option_type": "P", "stock_price": 608.34, "utc_time": 1775757995000}, {"instrument": "QQQ", "mid_signal": 7313257, "gamma_signal": 2072539, "vega_signal": 928966, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758000000}, {"instrument": "QQQ", "mid_signal": 4000451, "gamma_signal": -1019712, "vega_signal": -1798093, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758000000}, {"instrument": "QQQ", "mid_signal": -1961795, "gamma_signal": -681904, "vega_signal": -542672, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758005000}, {"instrument": "QQQ", "mid_signal": -512222, "gamma_signal": -573880, "vega_signal": 633672, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758005000}, {"instrument": "QQQ", "mid_signal": 720414, "gamma_signal": 35052, "vega_signal": -6270, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758010000}, {"instrument": "QQQ", "mid_signal": 3165447, "gamma_signal": -867714, "vega_signal": -1047676, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758010000}, {"instrument": "QQQ", "mid_signal": 1314472, "gamma_signal": 657465, "vega_signal": -22580, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758015000}, {"instrument": "QQQ", "mid_signal": -106785, "gamma_signal": 76012, "vega_signal": -310918, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758015000}, {"instrument": "QQQ", "mid_signal": -4691948, "gamma_signal": -219485, "vega_signal": -1848039, "option_type": "C", "stock_price": 608.32, "utc_time": 1775758020000}, {"instrument": "QQQ", "mid_signal": -1891044, "gamma_signal": 373576, "vega_signal": 916886, "option_type": "P", "stock_price": 608.32, "utc_time": 1775758020000}, {"instrument": "QQQ", "mid_signal": -1114200, "gamma_signal": -581321, "vega_signal": -387827, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758025000}, {"instrument": "QQQ", "mid_signal": -913028, "gamma_signal": -536566, "vega_signal": 1788624, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758025000}, {"instrument": "QQQ", "mid_signal": -3923225, "gamma_signal": -484000, "vega_signal": -1475164, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758030000}, {"instrument": "QQQ", "mid_signal": -11334841, "gamma_signal": 3984689, "vega_signal": 1356610, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758030000}, {"instrument": "QQQ", "mid_signal": -2003259, "gamma_signal": -378714, "vega_signal": -347437, "option_type": "C", "stock_price": 608.32, "utc_time": 1775758035000}, {"instrument": "QQQ", "mid_signal": -44969, "gamma_signal": -1452502, "vega_signal": 526754, "option_type": "P", "stock_price": 608.32, "utc_time": 1775758035000}, {"instrument": "QQQ", "mid_signal": 3676369, "gamma_signal": 1502624, "vega_signal": 203610, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758040000}, {"instrument": "QQQ", "mid_signal": 3304043, "gamma_signal": -1037488, "vega_signal": -921533, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758040000}, {"instrument": "QQQ", "mid_signal": 4077517, "gamma_signal": 1804167, "vega_signal": -208313, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758045000}, {"instrument": "QQQ", "mid_signal": 3514418, "gamma_signal": -97420, "vega_signal": -865200, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758045000}, {"instrument": "QQQ", "mid_signal": -2300434, "gamma_signal": -1855075, "vega_signal": -172150, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758050000}, {"instrument": "QQQ", "mid_signal": 9222207, "gamma_signal": -1731225, "vega_signal": -9211478, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758050000}, {"instrument": "QQQ", "mid_signal": -508980, "gamma_signal": 145196, "vega_signal": -1277680, "option_type": "C", "stock_price": 608.43, "utc_time": 1775758055000}, {"instrument": "QQQ", "mid_signal": -5906008, "gamma_signal": 1271806, "vega_signal": 1401998, "option_type": "P", "stock_price": 608.43, "utc_time": 1775758055000}, {"instrument": "QQQ", "mid_signal": -5657275, "gamma_signal": -3009608, "vega_signal": 765451, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758060000}, {"instrument": "QQQ", "mid_signal": 5005503, "gamma_signal": -1472775, "vega_signal": -171564, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758060000}, {"instrument": "QQQ", "mid_signal": 313669, "gamma_signal": 103516, "vega_signal": -28955, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758065000}, {"instrument": "QQQ", "mid_signal": 2861041, "gamma_signal": -365538, "vega_signal": -699335, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758065000}, {"instrument": "QQQ", "mid_signal": 291879, "gamma_signal": -6862, "vega_signal": 238228, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758070000}, {"instrument": "QQQ", "mid_signal": -16732161, "gamma_signal": 5555665, "vega_signal": 5502862, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758070000}, {"instrument": "QQQ", "mid_signal": -3229669, "gamma_signal": -1045998, "vega_signal": -521068, "option_type": "C", "stock_price": 608.28, "utc_time": 1775758075000}, {"instrument": "QQQ", "mid_signal": -40362455, "gamma_signal": 14731989, "vega_signal": 3303829, "option_type": "P", "stock_price": 608.28, "utc_time": 1775758075000}, {"instrument": "QQQ", "mid_signal": 8828007, "gamma_signal": 1801216, "vega_signal": 3706592, "option_type": "C", "stock_price": 608.3, "utc_time": 1775758080000}, {"instrument": "QQQ", "mid_signal": -15396077, "gamma_signal": 7588774, "vega_signal": -5025323, "option_type": "P", "stock_price": 608.3, "utc_time": 1775758080000}, {"instrument": "QQQ", "mid_signal": 2522736, "gamma_signal": 865413, "vega_signal": 21328, "option_type": "C", "stock_price": 608.28, "utc_time": 1775758085000}, {"instrument": "QQQ", "mid_signal": -1726505, "gamma_signal": 516344, "vega_signal": 580722, "option_type": "P", "stock_price": 608.28, "utc_time": 1775758085000}, {"instrument": "QQQ", "mid_signal": 3081047, "gamma_signal": 1146252, "vega_signal": 190555, "option_type": "C", "stock_price": 608.22, "utc_time": 1775758090000}, {"instrument": "QQQ", "mid_signal": 7357632, "gamma_signal": -1527591, "vega_signal": -1177185, "option_type": "P", "stock_price": 608.22, "utc_time": 1775758090000}, {"instrument": "QQQ", "mid_signal": -2024245, "gamma_signal": -68736, "vega_signal": -7120591, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758095000}, {"instrument": "QQQ", "mid_signal": -8119857, "gamma_signal": 992098, "vega_signal": 2227809, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758095000}, {"instrument": "QQQ", "mid_signal": -12065298, "gamma_signal": -6317490, "vega_signal": -1204522, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758100000}, {"instrument": "QQQ", "mid_signal": 673526, "gamma_signal": -124503, "vega_signal": -15037, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758100000}, {"instrument": "QQQ", "mid_signal": -1532424, "gamma_signal": -401568, "vega_signal": -404335, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758105000}, {"instrument": "QQQ", "mid_signal": 2363811, "gamma_signal": -613327, "vega_signal": 896705, "option_type": "P", "stock_price": 608.16, "utc_time": 1775758105000}, {"instrument": "QQQ", "mid_signal": 30430411, "gamma_signal": 1660614, "vega_signal": 24843130, "option_type": "C", "stock_price": 608.2, "utc_time": 1775758110000}, {"instrument": "QQQ", "mid_signal": -7210857, "gamma_signal": 3320273, "vega_signal": 1272812, "option_type": "P", "stock_price": 608.2, "utc_time": 1775758110000}, {"instrument": "QQQ", "mid_signal": -3426608, "gamma_signal": -719041, "vega_signal": -2064348, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758115000}, {"instrument": "QQQ", "mid_signal": -2071567, "gamma_signal": 845100, "vega_signal": 571477, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758115000}, {"instrument": "QQQ", "mid_signal": 626577, "gamma_signal": 203756, "vega_signal": 100311, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758120000}, {"instrument": "QQQ", "mid_signal": 1298330, "gamma_signal": -505705, "vega_signal": 347717, "option_type": "P", "stock_price": 608.17, "utc_time": 1775758120000}, {"instrument": "QQQ", "mid_signal": 1041777, "gamma_signal": 199049, "vega_signal": 223986, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758125000}, {"instrument": "QQQ", "mid_signal": 1866848, "gamma_signal": -563368, "vega_signal": 107410, "option_type": "P", "stock_price": 608.17, "utc_time": 1775758125000}, {"instrument": "QQQ", "mid_signal": -1224246, "gamma_signal": -139901, "vega_signal": -259993, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758130000}, {"instrument": "QQQ", "mid_signal": -2812862, "gamma_signal": 745550, "vega_signal": -1029874, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758130000}, {"instrument": "QQQ", "mid_signal": 83513, "gamma_signal": -9977, "vega_signal": 307734, "option_type": "C", "stock_price": 608.19, "utc_time": 1775758135000}, {"instrument": "QQQ", "mid_signal": 1723557, "gamma_signal": -257904, "vega_signal": -658842, "option_type": "P", "stock_price": 608.19, "utc_time": 1775758135000}, {"instrument": "QQQ", "mid_signal": -696555, "gamma_signal": -203412, "vega_signal": -501656, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758140000}, {"instrument": "QQQ", "mid_signal": -1508453, "gamma_signal": 975419, "vega_signal": -35560, "option_type": "P", "stock_price": 608.15, "utc_time": 1775758140000}, {"instrument": "QQQ", "mid_signal": 3528106, "gamma_signal": 162071, "vega_signal": 8510234, "option_type": "C", "stock_price": 608.1, "utc_time": 1775758145000}, {"instrument": "QQQ", "mid_signal": -3285019, "gamma_signal": 884794, "vega_signal": 959424, "option_type": "P", "stock_price": 608.1, "utc_time": 1775758145000}, {"instrument": "QQQ", "mid_signal": -724498, "gamma_signal": -382100, "vega_signal": -335021, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758150000}, {"instrument": "QQQ", "mid_signal": -5859397, "gamma_signal": 2330016, "vega_signal": 864190, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758150000}, {"instrument": "QQQ", "mid_signal": -6583903, "gamma_signal": -3069955, "vega_signal": -804931, "option_type": "C", "stock_price": 608.06, "utc_time": 1775758155000}, {"instrument": "QQQ", "mid_signal": -25665607, "gamma_signal": 7716453, "vega_signal": 267846, "option_type": "P", "stock_price": 608.06, "utc_time": 1775758155000}, {"instrument": "QQQ", "mid_signal": 1021946, "gamma_signal": 111098, "vega_signal": 450162, "option_type": "C", "stock_price": 608.1, "utc_time": 1775758160000}, {"instrument": "QQQ", "mid_signal": 1103764, "gamma_signal": 174094, "vega_signal": -872810, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758160000}, {"instrument": "QQQ", "mid_signal": 3004239, "gamma_signal": 823523, "vega_signal": 1520444, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758165000}, {"instrument": "QQQ", "mid_signal": -115329, "gamma_signal": 33089, "vega_signal": 94284, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758165000}, {"instrument": "QQQ", "mid_signal": 2681383, "gamma_signal": 894569, "vega_signal": -9364, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758170000}, {"instrument": "QQQ", "mid_signal": 4293188, "gamma_signal": -17138, "vega_signal": -2707123, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758170000}, {"instrument": "QQQ", "mid_signal": 1483211, "gamma_signal": 683415, "vega_signal": 497555, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758175000}, {"instrument": "QQQ", "mid_signal": -1436630, "gamma_signal": 723137, "vega_signal": 403184, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758175000}, {"instrument": "QQQ", "mid_signal": 24683, "gamma_signal": 23001, "vega_signal": -107537, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758180000}, {"instrument": "QQQ", "mid_signal": 976518, "gamma_signal": 83724, "vega_signal": -654359, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758180000}, {"instrument": "QQQ", "mid_signal": -232297, "gamma_signal": 137699, "vega_signal": 105155, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758185000}, {"instrument": "QQQ", "mid_signal": 3172645, "gamma_signal": -1121688, "vega_signal": -366235, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758185000}, {"instrument": "QQQ", "mid_signal": 1396136, "gamma_signal": 164187, "vega_signal": -164060, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758190000}, {"instrument": "QQQ", "mid_signal": 5400354, "gamma_signal": -793315, "vega_signal": -2329742, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758190000}, {"instrument": "QQQ", "mid_signal": 3446309, "gamma_signal": 1488110, "vega_signal": 2085463, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758195000}, {"instrument": "QQQ", "mid_signal": 1750127, "gamma_signal": 139766, "vega_signal": -558531, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758195000}, {"instrument": "QQQ", "mid_signal": 6444733, "gamma_signal": 748097, "vega_signal": 3032700, "option_type": "C", "stock_price": 608.58, "utc_time": 1775758200000}, {"instrument": "QQQ", "mid_signal": 43927818, "gamma_signal": -16447600, "vega_signal": -7012143, "option_type": "P", "stock_price": 608.58, "utc_time": 1775758200000}, {"instrument": "QQQ", "mid_signal": -3848084, "gamma_signal": -2087881, "vega_signal": 192892, "option_type": "C", "stock_price": 608.48, "utc_time": 1775758205000}, {"instrument": "QQQ", "mid_signal": 4560236, "gamma_signal": -594167, "vega_signal": -1924394, "option_type": "P", "stock_price": 608.48, "utc_time": 1775758205000}, {"instrument": "QQQ", "mid_signal": 54926, "gamma_signal": 96795, "vega_signal": 227865, "option_type": "C", "stock_price": 608.41, "utc_time": 1775758210000}, {"instrument": "QQQ", "mid_signal": -13630972, "gamma_signal": 5805240, "vega_signal": 908169, "option_type": "P", "stock_price": 608.41, "utc_time": 1775758210000}, {"instrument": "QQQ", "mid_signal": 317775, "gamma_signal": -51548, "vega_signal": 21708, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758215000}, {"instrument": "QQQ", "mid_signal": -30871898, "gamma_signal": 7660343, "vega_signal": 2067309, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758215000}, {"instrument": "QQQ", "mid_signal": -263953, "gamma_signal": -54040, "vega_signal": 441191, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758220000}, {"instrument": "QQQ", "mid_signal": -5203272, "gamma_signal": 1100910, "vega_signal": 760660, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758220000}, {"instrument": "QQQ", "mid_signal": 1000097, "gamma_signal": 275857, "vega_signal": 190381, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758225000}, {"instrument": "QQQ", "mid_signal": -3874597, "gamma_signal": 1308596, "vega_signal": 618290, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758225000}, {"instrument": "QQQ", "mid_signal": 1854572, "gamma_signal": 986054, "vega_signal": -4817, "option_type": "C", "stock_price": 608.5, "utc_time": 1775758230000}, {"instrument": "QQQ", "mid_signal": 286330, "gamma_signal": 222332, "vega_signal": -1544988, "option_type": "P", "stock_price": 608.5, "utc_time": 1775758230000}, {"instrument": "QQQ", "mid_signal": -3955721, "gamma_signal": -1417204, "vega_signal": -673871, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758235000}, {"instrument": "QQQ", "mid_signal": -956388, "gamma_signal": -29829, "vega_signal": 689689, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758235000}, {"instrument": "QQQ", "mid_signal": -1430146, "gamma_signal": -350673, "vega_signal": -403932, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758240000}, {"instrument": "QQQ", "mid_signal": 6858659, "gamma_signal": -1764491, "vega_signal": -1033951, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758240000}, {"instrument": "QQQ", "mid_signal": 662963, "gamma_signal": 263549, "vega_signal": -30459, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758245000}, {"instrument": "QQQ", "mid_signal": 1882526, "gamma_signal": -545256, "vega_signal": -259391, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758245000}, {"instrument": "QQQ", "mid_signal": -69602, "gamma_signal": -57262, "vega_signal": 116391, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758250000}, {"instrument": "QQQ", "mid_signal": -3522154, "gamma_signal": 1294657, "vega_signal": 399881, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758250000}, {"instrument": "QQQ", "mid_signal": 6336237, "gamma_signal": 2539206, "vega_signal": -4024949, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758255000}, {"instrument": "QQQ", "mid_signal": -973461, "gamma_signal": 163623, "vega_signal": -301974, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758255000}, {"instrument": "QQQ", "mid_signal": -943672, "gamma_signal": -669929, "vega_signal": 98702, "option_type": "C", "stock_price": 608.48, "utc_time": 1775758260000}, {"instrument": "QQQ", "mid_signal": 4776183, "gamma_signal": -1495095, "vega_signal": 451261, "option_type": "P", "stock_price": 608.48, "utc_time": 1775758260000}, {"instrument": "QQQ", "mid_signal": -9410666, "gamma_signal": -1474152, "vega_signal": -10398932, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758265000}, {"instrument": "QQQ", "mid_signal": -3210508, "gamma_signal": 842795, "vega_signal": 1096664, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758265000}, {"instrument": "QQQ", "mid_signal": -890867, "gamma_signal": -157731, "vega_signal": -61263, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758270000}, {"instrument": "QQQ", "mid_signal": -1960635, "gamma_signal": 284930, "vega_signal": 489764, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758270000}, {"instrument": "QQQ", "mid_signal": 36809, "gamma_signal": 224330, "vega_signal": 205491, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758275000}, {"instrument": "QQQ", "mid_signal": -2846194, "gamma_signal": 478121, "vega_signal": 497376, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758275000}, {"instrument": "QQQ", "mid_signal": 543327, "gamma_signal": 282633, "vega_signal": 6918, "option_type": "C", "stock_price": 608.31, "utc_time": 1775758280000}, {"instrument": "QQQ", "mid_signal": -474134, "gamma_signal": 212396, "vega_signal": 422666, "option_type": "P", "stock_price": 608.31, "utc_time": 1775758280000}, {"instrument": "QQQ", "mid_signal": -339608, "gamma_signal": -54230, "vega_signal": -187176, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758285000}, {"instrument": "QQQ", "mid_signal": -1647815, "gamma_signal": 283658, "vega_signal": 1033018, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758285000}, {"instrument": "QQQ", "mid_signal": -66684, "gamma_signal": -600594, "vega_signal": 284770, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758290000}, {"instrument": "QQQ", "mid_signal": 1852889, "gamma_signal": -533576, "vega_signal": -524402, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758290000}, {"instrument": "QQQ", "mid_signal": -1455006, "gamma_signal": -466456, "vega_signal": 47142, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758295000}, {"instrument": "QQQ", "mid_signal": -2475017, "gamma_signal": 598314, "vega_signal": 657543, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758295000}, {"instrument": "QQQ", "mid_signal": 749272, "gamma_signal": 554527, "vega_signal": -178958, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758300000}, {"instrument": "QQQ", "mid_signal": 8456257, "gamma_signal": -2104349, "vega_signal": -315428, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758300000}, {"instrument": "QQQ", "mid_signal": -794048, "gamma_signal": -70497, "vega_signal": -515976, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758305000}, {"instrument": "QQQ", "mid_signal": 11737440, "gamma_signal": -5985635, "vega_signal": -2593015, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758305000}, {"instrument": "QQQ", "mid_signal": 59548, "gamma_signal": -6080, "vega_signal": 164509, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758310000}, {"instrument": "QQQ", "mid_signal": -520332, "gamma_signal": 156314, "vega_signal": 358627, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758310000}, {"instrument": "QQQ", "mid_signal": -5108629, "gamma_signal": -1025707, "vega_signal": -1072896, "option_type": "C", "stock_price": 608.32, "utc_time": 1775758315000}, {"instrument": "QQQ", "mid_signal": 300604, "gamma_signal": -251950, "vega_signal": 25170, "option_type": "P", "stock_price": 608.32, "utc_time": 1775758315000}, {"instrument": "QQQ", "mid_signal": 1332693, "gamma_signal": 615211, "vega_signal": 120617, "option_type": "C", "stock_price": 608.31, "utc_time": 1775758320000}, {"instrument": "QQQ", "mid_signal": 47012466, "gamma_signal": -19034168, "vega_signal": -4046408, "option_type": "P", "stock_price": 608.31, "utc_time": 1775758320000}, {"instrument": "QQQ", "mid_signal": -148813, "gamma_signal": 128979, "vega_signal": -125851, "option_type": "C", "stock_price": 608.2, "utc_time": 1775758325000}, {"instrument": "QQQ", "mid_signal": -2167515, "gamma_signal": 838565, "vega_signal": 723743, "option_type": "P", "stock_price": 608.2, "utc_time": 1775758325000}, {"instrument": "QQQ", "mid_signal": -3201839, "gamma_signal": -655737, "vega_signal": -1301114, "option_type": "C", "stock_price": 608.23, "utc_time": 1775758330000}, {"instrument": "QQQ", "mid_signal": 661220, "gamma_signal": -159284, "vega_signal": -399639, "option_type": "P", "stock_price": 608.23, "utc_time": 1775758330000}, {"instrument": "QQQ", "mid_signal": -101489, "gamma_signal": -140907, "vega_signal": 73888, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758335000}, {"instrument": "QQQ", "mid_signal": 2808824, "gamma_signal": -472816, "vega_signal": -592273, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758335000}, {"instrument": "QQQ", "mid_signal": -1662243, "gamma_signal": -506999, "vega_signal": -584824, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758340000}, {"instrument": "QQQ", "mid_signal": 9732481, "gamma_signal": -4660400, "vega_signal": 626617, "option_type": "P", "stock_price": 608.23, "utc_time": 1775758340000}, {"instrument": "QQQ", "mid_signal": -302748, "gamma_signal": -199920, "vega_signal": -66835, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758345000}, {"instrument": "QQQ", "mid_signal": 34344561, "gamma_signal": -12683846, "vega_signal": -3714199, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758345000}, {"instrument": "QQQ", "mid_signal": 398411, "gamma_signal": 549917, "vega_signal": -183369, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758350000}, {"instrument": "QQQ", "mid_signal": 311567, "gamma_signal": 29013, "vega_signal": -401610, "option_type": "P", "stock_price": 608.16, "utc_time": 1775758350000}, {"instrument": "QQQ", "mid_signal": -5286606, "gamma_signal": -2213243, "vega_signal": -923811, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758355000}, {"instrument": "QQQ", "mid_signal": 35715791, "gamma_signal": -19489640, "vega_signal": 8233163, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758355000}, {"instrument": "QQQ", "mid_signal": 3088594, "gamma_signal": 1027429, "vega_signal": 372963, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758360000}, {"instrument": "QQQ", "mid_signal": 5715547, "gamma_signal": -1780850, "vega_signal": -999848, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758360000}, {"instrument": "QQQ", "mid_signal": -864838, "gamma_signal": -139297, "vega_signal": -146594, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758365000}, {"instrument": "QQQ", "mid_signal": 870388, "gamma_signal": -34933, "vega_signal": 64213, "option_type": "P", "stock_price": 608.19, "utc_time": 1775758365000}, {"instrument": "QQQ", "mid_signal": 7199439, "gamma_signal": 2570161, "vega_signal": 1836384, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758370000}, {"instrument": "QQQ", "mid_signal": 4184410, "gamma_signal": -1111165, "vega_signal": -1491518, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758370000}, {"instrument": "QQQ", "mid_signal": 1857565, "gamma_signal": 775989, "vega_signal": -46897, "option_type": "C", "stock_price": 608.2, "utc_time": 1775758375000}, {"instrument": "QQQ", "mid_signal": 957057, "gamma_signal": 13884, "vega_signal": -343140, "option_type": "P", "stock_price": 608.2, "utc_time": 1775758375000}, {"instrument": "QQQ", "mid_signal": -3760535, "gamma_signal": -1243022, "vega_signal": -936017, "option_type": "C", "stock_price": 608.07, "utc_time": 1775758380000}, {"instrument": "QQQ", "mid_signal": -26956764, "gamma_signal": 12423133, "vega_signal": 3365023, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758380000}, {"instrument": "QQQ", "mid_signal": 1505294, "gamma_signal": 1092769, "vega_signal": 24839, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758385000}, {"instrument": "QQQ", "mid_signal": -6023890, "gamma_signal": 839116, "vega_signal": 3000604, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758385000}, {"instrument": "QQQ", "mid_signal": 780372, "gamma_signal": 152822, "vega_signal": 390429, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758390000}, {"instrument": "QQQ", "mid_signal": -2550644, "gamma_signal": 1201152, "vega_signal": 441601, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758390000}, {"instrument": "QQQ", "mid_signal": 730254, "gamma_signal": 146993, "vega_signal": 244860, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758395000}, {"instrument": "QQQ", "mid_signal": 836048, "gamma_signal": -27568, "vega_signal": -99379, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758395000}, {"instrument": "QQQ", "mid_signal": 361589, "gamma_signal": 28335, "vega_signal": -575945, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758400000}, {"instrument": "QQQ", "mid_signal": -551509, "gamma_signal": -408953, "vega_signal": 605448, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758400000}, {"instrument": "QQQ", "mid_signal": 3074468, "gamma_signal": 1441297, "vega_signal": 428329, "option_type": "C", "stock_price": 608.15, "utc_time": 1775758405000}, {"instrument": "QQQ", "mid_signal": -738646, "gamma_signal": 217182, "vega_signal": 113432, "option_type": "P", "stock_price": 608.15, "utc_time": 1775758405000}, {"instrument": "QQQ", "mid_signal": 917944, "gamma_signal": 412851, "vega_signal": -36316, "option_type": "C", "stock_price": 608.15, "utc_time": 1775758410000}, {"instrument": "QQQ", "mid_signal": -15124223, "gamma_signal": 5162341, "vega_signal": 1356607, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758410000}, {"instrument": "QQQ", "mid_signal": 58026, "gamma_signal": -69042, "vega_signal": 91658, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758415000}, {"instrument": "QQQ", "mid_signal": 13124914, "gamma_signal": -2278774, "vega_signal": -12631374, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758415000}, {"instrument": "QQQ", "mid_signal": 794468, "gamma_signal": 150089, "vega_signal": 296936, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758420000}, {"instrument": "QQQ", "mid_signal": 4450180, "gamma_signal": -848672, "vega_signal": -1469665, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758420000}, {"instrument": "QQQ", "mid_signal": 1420286, "gamma_signal": 270196, "vega_signal": 303623, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758425000}, {"instrument": "QQQ", "mid_signal": 343754, "gamma_signal": -291732, "vega_signal": -154565, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758425000}, {"instrument": "QQQ", "mid_signal": -2689066, "gamma_signal": -1362147, "vega_signal": -170980, "option_type": "C", "stock_price": 608.1, "utc_time": 1775758430000}, {"instrument": "QQQ", "mid_signal": -2496970, "gamma_signal": 866340, "vega_signal": 126335, "option_type": "P", "stock_price": 608.1, "utc_time": 1775758430000}, {"instrument": "QQQ", "mid_signal": -118641, "gamma_signal": -269891, "vega_signal": 1106877, "option_type": "C", "stock_price": 608.04, "utc_time": 1775758435000}, {"instrument": "QQQ", "mid_signal": -281929, "gamma_signal": 411168, "vega_signal": -452818, "option_type": "P", "stock_price": 608.04, "utc_time": 1775758435000}, {"instrument": "QQQ", "mid_signal": -1023523, "gamma_signal": 186431, "vega_signal": -88969, "option_type": "C", "stock_price": 608.01, "utc_time": 1775758440000}, {"instrument": "QQQ", "mid_signal": -5742756, "gamma_signal": 606607, "vega_signal": 2299916, "option_type": "P", "stock_price": 608.01, "utc_time": 1775758440000}, {"instrument": "QQQ", "mid_signal": 1114924, "gamma_signal": 1218751, "vega_signal": -87621, "option_type": "C", "stock_price": 608.04, "utc_time": 1775758445000}, {"instrument": "QQQ", "mid_signal": -17979509, "gamma_signal": 6830184, "vega_signal": 3403048, "option_type": "P", "stock_price": 608.04, "utc_time": 1775758445000}, {"instrument": "QQQ", "mid_signal": 278349, "gamma_signal": 627829, "vega_signal": 307541, "option_type": "C", "stock_price": 608.05, "utc_time": 1775758450000}, {"instrument": "QQQ", "mid_signal": 2749903, "gamma_signal": -524009, "vega_signal": -634891, "option_type": "P", "stock_price": 608.05, "utc_time": 1775758450000}, {"instrument": "QQQ", "mid_signal": 258389, "gamma_signal": 80263, "vega_signal": -145609, "option_type": "C", "stock_price": 608.02, "utc_time": 1775758455000}, {"instrument": "QQQ", "mid_signal": -1942688, "gamma_signal": 574388, "vega_signal": 1398055, "option_type": "P", "stock_price": 608.02, "utc_time": 1775758455000}, {"instrument": "QQQ", "mid_signal": 1110863, "gamma_signal": 97176, "vega_signal": 907193, "option_type": "C", "stock_price": 608.04, "utc_time": 1775758460000}, {"instrument": "QQQ", "mid_signal": 1852650, "gamma_signal": -1147854, "vega_signal": 3240937, "option_type": "P", "stock_price": 608.04, "utc_time": 1775758460000}, {"instrument": "QQQ", "mid_signal": -150726, "gamma_signal": -81860, "vega_signal": -104130, "option_type": "C", "stock_price": 608.05, "utc_time": 1775758465000}, {"instrument": "QQQ", "mid_signal": 7321674, "gamma_signal": -2195844, "vega_signal": -238135, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758465000}, {"instrument": "QQQ", "mid_signal": -935610, "gamma_signal": 65457, "vega_signal": -1602272, "option_type": "C", "stock_price": 608.06, "utc_time": 1775758470000}, {"instrument": "QQQ", "mid_signal": 3401607, "gamma_signal": -1585843, "vega_signal": 822658, "option_type": "P", "stock_price": 608.06, "utc_time": 1775758470000}, {"instrument": "QQQ", "mid_signal": -5605090, "gamma_signal": -1986142, "vega_signal": -458382, "option_type": "C", "stock_price": 608, "utc_time": 1775758475000}, {"instrument": "QQQ", "mid_signal": -7467643, "gamma_signal": 3209846, "vega_signal": 1753292, "option_type": "P", "stock_price": 608, "utc_time": 1775758475000}, {"instrument": "QQQ", "mid_signal": 1017941, "gamma_signal": -200924, "vega_signal": 3081406, "option_type": "C", "stock_price": 607.98, "utc_time": 1775758480000}, {"instrument": "QQQ", "mid_signal": -5578246, "gamma_signal": 1078727, "vega_signal": 1906500, "option_type": "P", "stock_price": 607.98, "utc_time": 1775758480000}, {"instrument": "QQQ", "mid_signal": 2337583, "gamma_signal": 199595, "vega_signal": 2734100, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758485000}, {"instrument": "QQQ", "mid_signal": 686255, "gamma_signal": 554644, "vega_signal": 558131, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758485000}, {"instrument": "QQQ", "mid_signal": -1374440, "gamma_signal": -1249408, "vega_signal": -2742681, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758490000}, {"instrument": "QQQ", "mid_signal": 9814906, "gamma_signal": -4138844, "vega_signal": 8128, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758490000}, {"instrument": "QQQ", "mid_signal": -1500196, "gamma_signal": -323443, "vega_signal": 215769, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758495000}, {"instrument": "QQQ", "mid_signal": 2294541, "gamma_signal": -454253, "vega_signal": -671885, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758495000}, {"instrument": "QQQ", "mid_signal": -172760, "gamma_signal": 294384, "vega_signal": -499613, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758500000}, {"instrument": "QQQ", "mid_signal": -2068392, "gamma_signal": 1091006, "vega_signal": 210880, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758500000}, {"instrument": "QQQ", "mid_signal": 2925560, "gamma_signal": 1563110, "vega_signal": -429455, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758505000}, {"instrument": "QQQ", "mid_signal": 1819906, "gamma_signal": 205516, "vega_signal": -949538, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758505000}, {"instrument": "QQQ", "mid_signal": 192234, "gamma_signal": -239862, "vega_signal": 274119, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758510000}, {"instrument": "QQQ", "mid_signal": -6871140, "gamma_signal": 2201585, "vega_signal": 1367701, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758510000}, {"instrument": "QQQ", "mid_signal": -841049, "gamma_signal": -897895, "vega_signal": 644653, "option_type": "C", "stock_price": 608.3, "utc_time": 1775758515000}, {"instrument": "QQQ", "mid_signal": 6729971, "gamma_signal": -2740092, "vega_signal": -892055, "option_type": "P", "stock_price": 608.3, "utc_time": 1775758515000}, {"instrument": "QQQ", "mid_signal": -5887016, "gamma_signal": -1323388, "vega_signal": -730670, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758520000}, {"instrument": "QQQ", "mid_signal": -2264439, "gamma_signal": 348464, "vega_signal": 2110670, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758520000}, {"instrument": "QQQ", "mid_signal": 2062635, "gamma_signal": 680904, "vega_signal": 812008, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758525000}, {"instrument": "QQQ", "mid_signal": -67630174, "gamma_signal": 23951953, "vega_signal": 5712768, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758525000}, {"instrument": "QQQ", "mid_signal": 6333741, "gamma_signal": 2625595, "vega_signal": 1733794, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758530000}, {"instrument": "QQQ", "mid_signal": -560916, "gamma_signal": 377010, "vega_signal": -209872, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758530000}, {"instrument": "QQQ", "mid_signal": -1089196, "gamma_signal": 50780, "vega_signal": -362027, "option_type": "C", "stock_price": 608.2, "utc_time": 1775758535000}, {"instrument": "QQQ", "mid_signal": -1579785, "gamma_signal": 165649, "vega_signal": 1398324, "option_type": "P", "stock_price": 608.2, "utc_time": 1775758535000}, {"instrument": "QQQ", "mid_signal": -464359, "gamma_signal": -482364, "vega_signal": 254868, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758540000}, {"instrument": "QQQ", "mid_signal": -58777049, "gamma_signal": 20414087, "vega_signal": 5999649, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758540000}, {"instrument": "QQQ", "mid_signal": -4155501, "gamma_signal": -1184384, "vega_signal": -8072668, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758545000}, {"instrument": "QQQ", "mid_signal": -1546019, "gamma_signal": -182956, "vega_signal": 604959, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758545000}, {"instrument": "QQQ", "mid_signal": -84645, "gamma_signal": -456640, "vega_signal": 546714, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758550000}, {"instrument": "QQQ", "mid_signal": 3832379, "gamma_signal": -1587152, "vega_signal": -415713, "option_type": "P", "stock_price": 608.17, "utc_time": 1775758550000}, {"instrument": "QQQ", "mid_signal": -2921056, "gamma_signal": -734210, "vega_signal": -1048569, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758555000}, {"instrument": "QQQ", "mid_signal": -551810, "gamma_signal": 266576, "vega_signal": -158483, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758555000}, {"instrument": "QQQ", "mid_signal": 2430497, "gamma_signal": 1109337, "vega_signal": -1944668, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758560000}, {"instrument": "QQQ", "mid_signal": -1202053, "gamma_signal": 478590, "vega_signal": 237225, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758560000}, {"instrument": "QQQ", "mid_signal": 1866328, "gamma_signal": 584042, "vega_signal": 265998, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758565000}, {"instrument": "QQQ", "mid_signal": 46466327, "gamma_signal": -16368970, "vega_signal": -3159298, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758565000}, {"instrument": "QQQ", "mid_signal": 2097601, "gamma_signal": 1609254, "vega_signal": 359239, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758570000}, {"instrument": "QQQ", "mid_signal": 16545899, "gamma_signal": -5775089, "vega_signal": -1232253, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758570000}, {"instrument": "QQQ", "mid_signal": 2789360, "gamma_signal": 131078, "vega_signal": 2014331, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758575000}, {"instrument": "QQQ", "mid_signal": 12188190, "gamma_signal": -4525437, "vega_signal": 317586, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758575000}, {"instrument": "QQQ", "mid_signal": -2008266, "gamma_signal": -671789, "vega_signal": -152005, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758580000}, {"instrument": "QQQ", "mid_signal": 31573956, "gamma_signal": -12259650, "vega_signal": -2468419, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758580000}, {"instrument": "QQQ", "mid_signal": 254793, "gamma_signal": 9894, "vega_signal": 136760, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758585000}, {"instrument": "QQQ", "mid_signal": 83056, "gamma_signal": 101108, "vega_signal": -51261, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758585000}, {"instrument": "QQQ", "mid_signal": 939732, "gamma_signal": 157759, "vega_signal": 1502855, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758590000}, {"instrument": "QQQ", "mid_signal": 11090542, "gamma_signal": -2709548, "vega_signal": -2298967, "option_type": "P", "stock_price": 608.16, "utc_time": 1775758590000}, {"instrument": "QQQ", "mid_signal": 1231750, "gamma_signal": -90413, "vega_signal": 1615988, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758595000}, {"instrument": "QQQ", "mid_signal": 199510, "gamma_signal": -474280, "vega_signal": -629021, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758595000}, {"instrument": "QQQ", "mid_signal": 15792469, "gamma_signal": 6896521, "vega_signal": 3301072, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758600000}, {"instrument": "QQQ", "mid_signal": 3098132, "gamma_signal": -1202377, "vega_signal": -399522, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758600000}, {"instrument": "QQQ", "mid_signal": 7320708, "gamma_signal": 2173234, "vega_signal": 1538451, "option_type": "C", "stock_price": 608.35, "utc_time": 1775758605000}, {"instrument": "QQQ", "mid_signal": 3309710, "gamma_signal": -1118114, "vega_signal": -881118, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758605000}, {"instrument": "QQQ", "mid_signal": 645778, "gamma_signal": -1260991, "vega_signal": -400282, "option_type": "C", "stock_price": 608.28, "utc_time": 1775758610000}, {"instrument": "QQQ", "mid_signal": 3467235, "gamma_signal": -1430402, "vega_signal": -270704, "option_type": "P", "stock_price": 608.28, "utc_time": 1775758610000}, {"instrument": "QQQ", "mid_signal": -2574134, "gamma_signal": 100161, "vega_signal": -554783, "option_type": "C", "stock_price": 608.31, "utc_time": 1775758615000}, {"instrument": "QQQ", "mid_signal": -5208178, "gamma_signal": 703386, "vega_signal": 451742, "option_type": "P", "stock_price": 608.31, "utc_time": 1775758615000}, {"instrument": "QQQ", "mid_signal": 5648855, "gamma_signal": 2399389, "vega_signal": 1127034, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758620000}, {"instrument": "QQQ", "mid_signal": 6952686, "gamma_signal": -3306006, "vega_signal": -1036882, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758620000}, {"instrument": "QQQ", "mid_signal": 3338457, "gamma_signal": 811784, "vega_signal": 775891, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758625000}, {"instrument": "QQQ", "mid_signal": 5704067, "gamma_signal": -1452679, "vega_signal": -1422988, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758625000}, {"instrument": "QQQ", "mid_signal": 6345751, "gamma_signal": 2207241, "vega_signal": 1486270, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758630000}, {"instrument": "QQQ", "mid_signal": 266762, "gamma_signal": 322499, "vega_signal": -1011044, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758630000}, {"instrument": "QQQ", "mid_signal": 4538274, "gamma_signal": 991616, "vega_signal": 645270, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758635000}, {"instrument": "QQQ", "mid_signal": -7126621, "gamma_signal": 4265657, "vega_signal": 413491, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758635000}, {"instrument": "QQQ", "mid_signal": 968233, "gamma_signal": -38323, "vega_signal": 360206, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758640000}, {"instrument": "QQQ", "mid_signal": 3063635, "gamma_signal": -303633, "vega_signal": -1738821, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758640000}, {"instrument": "QQQ", "mid_signal": 708246, "gamma_signal": 190953, "vega_signal": 154791, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758645000}, {"instrument": "QQQ", "mid_signal": 993753, "gamma_signal": 131702, "vega_signal": -571260, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758645000}, {"instrument": "QQQ", "mid_signal": 262087, "gamma_signal": 134575, "vega_signal": 32994, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758650000}, {"instrument": "QQQ", "mid_signal": -2858408, "gamma_signal": 664988, "vega_signal": 121427, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758650000}, {"instrument": "QQQ", "mid_signal": 2532242, "gamma_signal": 618470, "vega_signal": 206501, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758655000}, {"instrument": "QQQ", "mid_signal": 3557954, "gamma_signal": -484961, "vega_signal": -1221240, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758655000}, {"instrument": "QQQ", "mid_signal": 2940671, "gamma_signal": 1117299, "vega_signal": -1103159, "option_type": "C", "stock_price": 608.5, "utc_time": 1775758660000}, {"instrument": "QQQ", "mid_signal": 19420764, "gamma_signal": -6339515, "vega_signal": -2604814, "option_type": "P", "stock_price": 608.5, "utc_time": 1775758660000}, {"instrument": "QQQ", "mid_signal": -5167167, "gamma_signal": -3613201, "vega_signal": -823859, "option_type": "C", "stock_price": 608.5, "utc_time": 1775758665000}, {"instrument": "QQQ", "mid_signal": 7030208, "gamma_signal": -1255862, "vega_signal": -446260, "option_type": "P", "stock_price": 608.5, "utc_time": 1775758665000}, {"instrument": "QQQ", "mid_signal": 3014881, "gamma_signal": 1492523, "vega_signal": 170720, "option_type": "C", "stock_price": 608.54, "utc_time": 1775758670000}, {"instrument": "QQQ", "mid_signal": -1871790, "gamma_signal": 1141388, "vega_signal": -627576, "option_type": "P", "stock_price": 608.54, "utc_time": 1775758670000}, {"instrument": "QQQ", "mid_signal": -1788197, "gamma_signal": -432043, "vega_signal": -442850, "option_type": "C", "stock_price": 608.49, "utc_time": 1775758675000}, {"instrument": "QQQ", "mid_signal": 274337, "gamma_signal": -1607440, "vega_signal": 568320, "option_type": "P", "stock_price": 608.49, "utc_time": 1775758675000}, {"instrument": "QQQ", "mid_signal": 11235412, "gamma_signal": 2178254, "vega_signal": 3272782, "option_type": "C", "stock_price": 608.61, "utc_time": 1775758680000}, {"instrument": "QQQ", "mid_signal": 21068080, "gamma_signal": -4855327, "vega_signal": -2831467, "option_type": "P", "stock_price": 608.61, "utc_time": 1775758680000}, {"instrument": "QQQ", "mid_signal": 6249736, "gamma_signal": 1892356, "vega_signal": -777921, "option_type": "C", "stock_price": 608.57, "utc_time": 1775758685000}, {"instrument": "QQQ", "mid_signal": -3062776, "gamma_signal": 658284, "vega_signal": 1611013, "option_type": "P", "stock_price": 608.57, "utc_time": 1775758685000}, {"instrument": "QQQ", "mid_signal": -14304802, "gamma_signal": -2712289, "vega_signal": -4536421, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758690000}, {"instrument": "QQQ", "mid_signal": -6412360, "gamma_signal": 1473609, "vega_signal": 679294, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758690000}, {"instrument": "QQQ", "mid_signal": -367280, "gamma_signal": 29377, "vega_signal": -152983, "option_type": "C", "stock_price": 608.53, "utc_time": 1775758695000}, {"instrument": "QQQ", "mid_signal": -6084868, "gamma_signal": 3242940, "vega_signal": 570991, "option_type": "P", "stock_price": 608.53, "utc_time": 1775758695000}, {"instrument": "QQQ", "mid_signal": 10658003, "gamma_signal": 5203768, "vega_signal": 971006, "option_type": "C", "stock_price": 608.53, "utc_time": 1775758700000}, {"instrument": "QQQ", "mid_signal": -9324413, "gamma_signal": 542034, "vega_signal": 7950053, "option_type": "P", "stock_price": 608.53, "utc_time": 1775758700000}, {"instrument": "QQQ", "mid_signal": -5418461, "gamma_signal": -2074228, "vega_signal": -441171, "option_type": "C", "stock_price": 608.51, "utc_time": 1775758705000}, {"instrument": "QQQ", "mid_signal": -5538637, "gamma_signal": 1018102, "vega_signal": 366783, "option_type": "P", "stock_price": 608.51, "utc_time": 1775758705000}, {"instrument": "QQQ", "mid_signal": 3309032, "gamma_signal": 532845, "vega_signal": 482129, "option_type": "C", "stock_price": 608.51, "utc_time": 1775758710000}, {"instrument": "QQQ", "mid_signal": -1512665, "gamma_signal": -129596, "vega_signal": 1199457, "option_type": "P", "stock_price": 608.51, "utc_time": 1775758710000}, {"instrument": "QQQ", "mid_signal": 4061662, "gamma_signal": 2111234, "vega_signal": 520060, "option_type": "C", "stock_price": 608.51, "utc_time": 1775758715000}, {"instrument": "QQQ", "mid_signal": -1152934, "gamma_signal": 367492, "vega_signal": 52708, "option_type": "P", "stock_price": 608.51, "utc_time": 1775758715000}, {"instrument": "QQQ", "mid_signal": -2202739, "gamma_signal": -7328, "vega_signal": -660126, "option_type": "C", "stock_price": 608.41, "utc_time": 1775758720000}, {"instrument": "QQQ", "mid_signal": 1408878, "gamma_signal": -1960095, "vega_signal": 708505, "option_type": "P", "stock_price": 608.41, "utc_time": 1775758720000}, {"instrument": "QQQ", "mid_signal": -9219227, "gamma_signal": -2618066, "vega_signal": -2044372, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758725000}, {"instrument": "QQQ", "mid_signal": -1934967, "gamma_signal": 821143, "vega_signal": 350291, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758725000}, {"instrument": "QQQ", "mid_signal": -1880944, "gamma_signal": -532864, "vega_signal": -105365, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758730000}, {"instrument": "QQQ", "mid_signal": 1684480, "gamma_signal": 635704, "vega_signal": -338793, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758730000}, {"instrument": "QQQ", "mid_signal": -7765762, "gamma_signal": -5172284, "vega_signal": -998098, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758735000}, {"instrument": "QQQ", "mid_signal": -851812, "gamma_signal": 766244, "vega_signal": -142207, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758735000}, {"instrument": "QQQ", "mid_signal": -167693, "gamma_signal": 4575, "vega_signal": -90480, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758740000}, {"instrument": "QQQ", "mid_signal": 1448727, "gamma_signal": -393389, "vega_signal": 51769, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758740000}, {"instrument": "QQQ", "mid_signal": 1347713, "gamma_signal": 389273, "vega_signal": 97315, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758745000}, {"instrument": "QQQ", "mid_signal": -5118832, "gamma_signal": 256458, "vega_signal": -292804, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758745000}, {"instrument": "QQQ", "mid_signal": -2665565, "gamma_signal": -1128795, "vega_signal": -249665, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758750000}, {"instrument": "QQQ", "mid_signal": 5734822, "gamma_signal": -1796372, "vega_signal": 865245, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758750000}, {"instrument": "QQQ", "mid_signal": 764419, "gamma_signal": 92038, "vega_signal": 141656, "option_type": "C", "stock_price": 608.23, "utc_time": 1775758755000}, {"instrument": "QQQ", "mid_signal": 2850822, "gamma_signal": -1138334, "vega_signal": -543512, "option_type": "P", "stock_price": 608.23, "utc_time": 1775758755000}, {"instrument": "QQQ", "mid_signal": 810346, "gamma_signal": 302048, "vega_signal": -6916, "option_type": "C", "stock_price": 608.29, "utc_time": 1775758760000}, {"instrument": "QQQ", "mid_signal": 3732681, "gamma_signal": -573958, "vega_signal": -1168329, "option_type": "P", "stock_price": 608.29, "utc_time": 1775758760000}, {"instrument": "QQQ", "mid_signal": -1128228, "gamma_signal": -26828, "vega_signal": -91155, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758765000}, {"instrument": "QQQ", "mid_signal": -2157610, "gamma_signal": 665093, "vega_signal": -74548, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758765000}, {"instrument": "QQQ", "mid_signal": -36021, "gamma_signal": -8660, "vega_signal": 1902, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758770000}, {"instrument": "QQQ", "mid_signal": -15660657, "gamma_signal": 6518120, "vega_signal": 643235, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758770000}, {"instrument": "QQQ", "mid_signal": -314063, "gamma_signal": -112486, "vega_signal": 2352, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758775000}, {"instrument": "QQQ", "mid_signal": 4926629, "gamma_signal": -59549, "vega_signal": -1918446, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758775000}, {"instrument": "QQQ", "mid_signal": -4811949, "gamma_signal": -2088012, "vega_signal": -635769, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758780000}, {"instrument": "QQQ", "mid_signal": -5561574, "gamma_signal": 661813, "vega_signal": 1343433, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758780000}, {"instrument": "QQQ", "mid_signal": -285281, "gamma_signal": -726830, "vega_signal": 549470, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758785000}, {"instrument": "QQQ", "mid_signal": -666690, "gamma_signal": 86445, "vega_signal": 309794, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758785000}, {"instrument": "QQQ", "mid_signal": 989634, "gamma_signal": 106054, "vega_signal": 570627, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758790000}, {"instrument": "QQQ", "mid_signal": 643490, "gamma_signal": -289847, "vega_signal": 499071, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758790000}, {"instrument": "QQQ", "mid_signal": -53963, "gamma_signal": 48141, "vega_signal": -64162, "option_type": "C", "stock_price": 608.3, "utc_time": 1775758795000}, {"instrument": "QQQ", "mid_signal": -19305339, "gamma_signal": 7841384, "vega_signal": 1556736, "option_type": "P", "stock_price": 608.3, "utc_time": 1775758795000}, {"instrument": "QQQ", "mid_signal": 664248, "gamma_signal": 219670, "vega_signal": 200214, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758800000}, {"instrument": "QQQ", "mid_signal": 16542927, "gamma_signal": -1731201, "vega_signal": -3081355, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758800000}, {"instrument": "QQQ", "mid_signal": -1122956, "gamma_signal": -287010, "vega_signal": -222154, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758805000}, {"instrument": "QQQ", "mid_signal": -1315387, "gamma_signal": 554932, "vega_signal": -43560, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758805000}, {"instrument": "QQQ", "mid_signal": 601527, "gamma_signal": 86115, "vega_signal": 137759, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758810000}, {"instrument": "QQQ", "mid_signal": -10355964, "gamma_signal": 1534795, "vega_signal": 3899921, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758810000}, {"instrument": "QQQ", "mid_signal": 4524403, "gamma_signal": 1918969, "vega_signal": 757447, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758815000}, {"instrument": "QQQ", "mid_signal": 3774512, "gamma_signal": -456848, "vega_signal": -1405286, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758815000}, {"instrument": "QQQ", "mid_signal": -247385, "gamma_signal": -108013, "vega_signal": -50179, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758820000}, {"instrument": "QQQ", "mid_signal": 877405, "gamma_signal": -436529, "vega_signal": 1025286, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758820000}, {"instrument": "QQQ", "mid_signal": 2293372, "gamma_signal": 899259, "vega_signal": 678662, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758825000}, {"instrument": "QQQ", "mid_signal": 3190190, "gamma_signal": -1381105, "vega_signal": -461964, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758825000}, {"instrument": "QQQ", "mid_signal": 1373376, "gamma_signal": 98240, "vega_signal": 577757, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758830000}, {"instrument": "QQQ", "mid_signal": 1926460, "gamma_signal": 349797, "vega_signal": -578361, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758830000}, {"instrument": "QQQ", "mid_signal": 380902, "gamma_signal": -191089, "vega_signal": 7225018, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758835000}, {"instrument": "QQQ", "mid_signal": 2258091, "gamma_signal": -459263, "vega_signal": -117626, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758835000}, {"instrument": "QQQ", "mid_signal": -2271524, "gamma_signal": -534952, "vega_signal": -464688, "option_type": "C", "stock_price": 608.41, "utc_time": 1775758840000}, {"instrument": "QQQ", "mid_signal": -9326638, "gamma_signal": 5231563, "vega_signal": 1223405, "option_type": "P", "stock_price": 608.41, "utc_time": 1775758840000}, {"instrument": "QQQ", "mid_signal": -1294869, "gamma_signal": -405676, "vega_signal": -1454068, "option_type": "C", "stock_price": 608.35, "utc_time": 1775758845000}, {"instrument": "QQQ", "mid_signal": -35939, "gamma_signal": -353779, "vega_signal": 198069, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758845000}, {"instrument": "QQQ", "mid_signal": -1559473, "gamma_signal": -96064, "vega_signal": -910335, "option_type": "C", "stock_price": 608.35, "utc_time": 1775758850000}, {"instrument": "QQQ", "mid_signal": 819245, "gamma_signal": -527128, "vega_signal": 223419, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758850000}, {"instrument": "QQQ", "mid_signal": -884528, "gamma_signal": -269109, "vega_signal": -89828, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758855000}, {"instrument": "QQQ", "mid_signal": -13713552, "gamma_signal": 5618558, "vega_signal": 1056308, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758855000}, {"instrument": "QQQ", "mid_signal": 160972, "gamma_signal": -34737, "vega_signal": 14194, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758860000}, {"instrument": "QQQ", "mid_signal": -1282050, "gamma_signal": 477475, "vega_signal": -346563, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758860000}, {"instrument": "QQQ", "mid_signal": 400453, "gamma_signal": 250131, "vega_signal": 31059, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758865000}, {"instrument": "QQQ", "mid_signal": 185933, "gamma_signal": -17893, "vega_signal": -188772, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758865000}, {"instrument": "QQQ", "mid_signal": 2856605, "gamma_signal": 543233, "vega_signal": 334960, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758870000}, {"instrument": "QQQ", "mid_signal": -489059, "gamma_signal": -360286, "vega_signal": 1835569, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758870000}, {"instrument": "QQQ", "mid_signal": 4834866, "gamma_signal": 1535126, "vega_signal": 332114, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758875000}, {"instrument": "QQQ", "mid_signal": -464474, "gamma_signal": -121047, "vega_signal": 524493, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758875000}, {"instrument": "QQQ", "mid_signal": -4229082, "gamma_signal": -1807140, "vega_signal": -560438, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758880000}, {"instrument": "QQQ", "mid_signal": -1295488, "gamma_signal": 591747, "vega_signal": -187430, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758880000}, {"instrument": "QQQ", "mid_signal": -1623045, "gamma_signal": -55638, "vega_signal": -657085, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758885000}, {"instrument": "QQQ", "mid_signal": -404093, "gamma_signal": 172159, "vega_signal": 123900, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758885000}, {"instrument": "QQQ", "mid_signal": -1179007, "gamma_signal": -881592, "vega_signal": -10856, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758890000}, {"instrument": "QQQ", "mid_signal": -5767715, "gamma_signal": 2339782, "vega_signal": 594980, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758890000}, {"instrument": "QQQ", "mid_signal": -3616336, "gamma_signal": -1024377, "vega_signal": -1741823, "option_type": "C", "stock_price": 608.22, "utc_time": 1775758895000}, {"instrument": "QQQ", "mid_signal": -677367, "gamma_signal": -38340, "vega_signal": 967955, "option_type": "P", "stock_price": 608.22, "utc_time": 1775758895000}, {"instrument": "QQQ", "mid_signal": -734608, "gamma_signal": -737489, "vega_signal": -645247, "option_type": "C", "stock_price": 608.19, "utc_time": 1775758900000}, {"instrument": "QQQ", "mid_signal": -2937290, "gamma_signal": 862298, "vega_signal": 146692, "option_type": "P", "stock_price": 608.19, "utc_time": 1775758900000}, {"instrument": "QQQ", "mid_signal": -10390686, "gamma_signal": -2799948, "vega_signal": -4954043, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758905000}, {"instrument": "QQQ", "mid_signal": -7060089, "gamma_signal": 1522430, "vega_signal": 2139867, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758905000}, {"instrument": "QQQ", "mid_signal": 534709, "gamma_signal": 188514, "vega_signal": 176764, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758910000}, {"instrument": "QQQ", "mid_signal": 2533473, "gamma_signal": -1264206, "vega_signal": 812464, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758910000}, {"instrument": "QQQ", "mid_signal": -5954550, "gamma_signal": -1418755, "vega_signal": -1352761, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758915000}, {"instrument": "QQQ", "mid_signal": 1140944, "gamma_signal": 563028, "vega_signal": -278313, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758915000}, {"instrument": "QQQ", "mid_signal": -8153668, "gamma_signal": -2982891, "vega_signal": -634453, "option_type": "C", "stock_price": 608.07, "utc_time": 1775758920000}, {"instrument": "QQQ", "mid_signal": -4531457, "gamma_signal": 1075126, "vega_signal": 1502001, "option_type": "P", "stock_price": 608.07, "utc_time": 1775758920000}, {"instrument": "QQQ", "mid_signal": 1587053, "gamma_signal": 571070, "vega_signal": 116991, "option_type": "C", "stock_price": 608.07, "utc_time": 1775758925000}, {"instrument": "QQQ", "mid_signal": 454039, "gamma_signal": -271155, "vega_signal": -22241, "option_type": "P", "stock_price": 608.07, "utc_time": 1775758925000}, {"instrument": "QQQ", "mid_signal": -4237544, "gamma_signal": -2842910, "vega_signal": -453654, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758930000}, {"instrument": "QQQ", "mid_signal": 32373423, "gamma_signal": -14436849, "vega_signal": -2871347, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758930000}, {"instrument": "QQQ", "mid_signal": 7609374, "gamma_signal": 1375291, "vega_signal": 1643413, "option_type": "C", "stock_price": 608.08, "utc_time": 1775758935000}, {"instrument": "QQQ", "mid_signal": -5351439, "gamma_signal": 1768015, "vega_signal": 565174, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758935000}, {"instrument": "QQQ", "mid_signal": 8725842, "gamma_signal": 5141973, "vega_signal": 982023, "option_type": "C", "stock_price": 608.08, "utc_time": 1775758940000}, {"instrument": "QQQ", "mid_signal": -8874021, "gamma_signal": 2645250, "vega_signal": 1140077, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758940000}, {"instrument": "QQQ", "mid_signal": -981005, "gamma_signal": -221442, "vega_signal": -258269, "option_type": "C", "stock_price": 608.08, "utc_time": 1775758945000}, {"instrument": "QQQ", "mid_signal": -5137553, "gamma_signal": 1268576, "vega_signal": 1836988, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758945000}, {"instrument": "QQQ", "mid_signal": -4000440, "gamma_signal": -1936655, "vega_signal": -385968, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758950000}, {"instrument": "QQQ", "mid_signal": -1684420, "gamma_signal": 239268, "vega_signal": 286671, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758950000}, {"instrument": "QQQ", "mid_signal": -2376259, "gamma_signal": -1297727, "vega_signal": -145147, "option_type": "C", "stock_price": 608.02, "utc_time": 1775758955000}, {"instrument": "QQQ", "mid_signal": -3890129, "gamma_signal": 615756, "vega_signal": 659667, "option_type": "P", "stock_price": 608, "utc_time": 1775758955000}, {"instrument": "QQQ", "mid_signal": -9625477, "gamma_signal": -2278456, "vega_signal": -3892089, "option_type": "C", "stock_price": 608, "utc_time": 1775758960000}, {"instrument": "QQQ", "mid_signal": 7527234, "gamma_signal": -3050620, "vega_signal": -92000, "option_type": "P", "stock_price": 608, "utc_time": 1775758960000}, {"instrument": "QQQ", "mid_signal": -8749235, "gamma_signal": -4816828, "vega_signal": 2670821, "option_type": "C", "stock_price": 608, "utc_time": 1775758965000}, {"instrument": "QQQ", "mid_signal": -825403, "gamma_signal": 473954, "vega_signal": 1389068, "option_type": "P", "stock_price": 608, "utc_time": 1775758965000}, {"instrument": "QQQ", "mid_signal": -147484, "gamma_signal": -4691, "vega_signal": 5028, "option_type": "C", "stock_price": 608.03, "utc_time": 1775758970000}, {"instrument": "QQQ", "mid_signal": 907768, "gamma_signal": -1066796, "vega_signal": 335001, "option_type": "P", "stock_price": 608.03, "utc_time": 1775758970000}, {"instrument": "QQQ", "mid_signal": 3217427, "gamma_signal": 1174419, "vega_signal": 73653, "option_type": "C", "stock_price": 608.03, "utc_time": 1775758975000}, {"instrument": "QQQ", "mid_signal": -4915292, "gamma_signal": 1336268, "vega_signal": 536471, "option_type": "P", "stock_price": 608.03, "utc_time": 1775758975000}, {"instrument": "QQQ", "mid_signal": -1413349, "gamma_signal": -279797, "vega_signal": -274726, "option_type": "C", "stock_price": 607.94, "utc_time": 1775758980000}, {"instrument": "QQQ", "mid_signal": -8196927, "gamma_signal": 19155, "vega_signal": 3161830, "option_type": "P", "stock_price": 607.94, "utc_time": 1775758980000}, {"instrument": "QQQ", "mid_signal": 2005145, "gamma_signal": -115020, "vega_signal": -950969, "option_type": "C", "stock_price": 607.97, "utc_time": 1775758985000}, {"instrument": "QQQ", "mid_signal": -9776664, "gamma_signal": 804788, "vega_signal": 3090121, "option_type": "P", "stock_price": 607.97, "utc_time": 1775758985000}, {"instrument": "QQQ", "mid_signal": -363330, "gamma_signal": 1755840, "vega_signal": -2001040, "option_type": "C", "stock_price": 607.93, "utc_time": 1775758990000}, {"instrument": "QQQ", "mid_signal": -16803173, "gamma_signal": 3224109, "vega_signal": 2075711, "option_type": "P", "stock_price": 607.93, "utc_time": 1775758990000}, {"instrument": "QQQ", "mid_signal": 6881370, "gamma_signal": 1252270, "vega_signal": 7817860, "option_type": "C", "stock_price": 607.85, "utc_time": 1775758995000}, {"instrument": "QQQ", "mid_signal": 17666825, "gamma_signal": -6340408, "vega_signal": -449938, "option_type": "P", "stock_price": 607.85, "utc_time": 1775758995000}, {"instrument": "QQQ", "mid_signal": 1832202, "gamma_signal": 399483, "vega_signal": 1205612, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759000000}, {"instrument": "QQQ", "mid_signal": 3135360, "gamma_signal": -1345088, "vega_signal": -600584, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759000000}, {"instrument": "QQQ", "mid_signal": -272871, "gamma_signal": -64910, "vega_signal": -113401, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759005000}, {"instrument": "QQQ", "mid_signal": 21823806, "gamma_signal": -8380149, "vega_signal": -1717990, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759005000}, {"instrument": "QQQ", "mid_signal": -706852, "gamma_signal": 1198758, "vega_signal": -2978105, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759010000}, {"instrument": "QQQ", "mid_signal": -10199726, "gamma_signal": 1068182, "vega_signal": 2967198, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759010000}, {"instrument": "QQQ", "mid_signal": -5514785, "gamma_signal": -1255656, "vega_signal": -1003339, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759015000}, {"instrument": "QQQ", "mid_signal": -60890082, "gamma_signal": 17270952, "vega_signal": 12725134, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759015000}, {"instrument": "QQQ", "mid_signal": 7446095, "gamma_signal": 1872983, "vega_signal": 1355409, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759020000}, {"instrument": "QQQ", "mid_signal": -2777026, "gamma_signal": 705893, "vega_signal": 3117932, "option_type": "P", "stock_price": 607.8, "utc_time": 1775759020000}, {"instrument": "QQQ", "mid_signal": -219366, "gamma_signal": 116341, "vega_signal": 570835, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759025000}, {"instrument": "QQQ", "mid_signal": 3641060, "gamma_signal": 112706, "vega_signal": -2456166, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759025000}, {"instrument": "QQQ", "mid_signal": -645046, "gamma_signal": -91754, "vega_signal": -250541, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759030000}, {"instrument": "QQQ", "mid_signal": -74956767, "gamma_signal": 35713028, "vega_signal": 4708493, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759030000}, {"instrument": "QQQ", "mid_signal": 4404255, "gamma_signal": 1773054, "vega_signal": -69049, "option_type": "C", "stock_price": 607.7, "utc_time": 1775759035000}, {"instrument": "QQQ", "mid_signal": -71794382, "gamma_signal": 32184362, "vega_signal": 8175091, "option_type": "P", "stock_price": 607.7, "utc_time": 1775759035000}, {"instrument": "QQQ", "mid_signal": -623462, "gamma_signal": -240916, "vega_signal": -406470, "option_type": "C", "stock_price": 607.68, "utc_time": 1775759040000}, {"instrument": "QQQ", "mid_signal": -1326888, "gamma_signal": -2565026, "vega_signal": 2266508, "option_type": "P", "stock_price": 607.68, "utc_time": 1775759040000}, {"instrument": "QQQ", "mid_signal": 3162076, "gamma_signal": 1025105, "vega_signal": 162656, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759045000}, {"instrument": "QQQ", "mid_signal": -7397343, "gamma_signal": 2063132, "vega_signal": 3228727, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759045000}, {"instrument": "QQQ", "mid_signal": 15664272, "gamma_signal": 6365562, "vega_signal": 2211258, "option_type": "C", "stock_price": 607.66, "utc_time": 1775759050000}, {"instrument": "QQQ", "mid_signal": -24331353, "gamma_signal": 9386086, "vega_signal": 8388781, "option_type": "P", "stock_price": 607.66, "utc_time": 1775759050000}, {"instrument": "QQQ", "mid_signal": 5960488, "gamma_signal": 1714973, "vega_signal": 2095962, "option_type": "C", "stock_price": 607.66, "utc_time": 1775759055000}, {"instrument": "QQQ", "mid_signal": 6979515, "gamma_signal": -2880606, "vega_signal": 869856, "option_type": "P", "stock_price": 607.66, "utc_time": 1775759055000}, {"instrument": "QQQ", "mid_signal": 1559627, "gamma_signal": -291457, "vega_signal": 1935328, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759060000}, {"instrument": "QQQ", "mid_signal": -3307123, "gamma_signal": -355580, "vega_signal": -5200982, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759060000}, {"instrument": "QQQ", "mid_signal": 4270996, "gamma_signal": 1179606, "vega_signal": 485045, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759065000}, {"instrument": "QQQ", "mid_signal": -4217491, "gamma_signal": 1768248, "vega_signal": 521809, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759065000}, {"instrument": "QQQ", "mid_signal": -1760110, "gamma_signal": -206909, "vega_signal": -960264, "option_type": "C", "stock_price": 607.89, "utc_time": 1775759070000}, {"instrument": "QQQ", "mid_signal": -17282647, "gamma_signal": -826646, "vega_signal": 38161392, "option_type": "P", "stock_price": 607.89, "utc_time": 1775759070000}, {"instrument": "QQQ", "mid_signal": -3450133, "gamma_signal": -1203851, "vega_signal": -1194662, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759075000}, {"instrument": "QQQ", "mid_signal": -20276611, "gamma_signal": 3951659, "vega_signal": 2491873, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759075000}, {"instrument": "QQQ", "mid_signal": -496441, "gamma_signal": -86303, "vega_signal": -82514, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759080000}, {"instrument": "QQQ", "mid_signal": -2403688, "gamma_signal": 1337506, "vega_signal": -1276708, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759080000}, {"instrument": "QQQ", "mid_signal": 1151690, "gamma_signal": 647454, "vega_signal": 118591, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759085000}, {"instrument": "QQQ", "mid_signal": 1812626, "gamma_signal": -266105, "vega_signal": -381519, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759085000}, {"instrument": "QQQ", "mid_signal": -3028670, "gamma_signal": -922980, "vega_signal": -325575, "option_type": "C", "stock_price": 607.77, "utc_time": 1775759090000}, {"instrument": "QQQ", "mid_signal": 439011, "gamma_signal": 508302, "vega_signal": -636638, "option_type": "P", "stock_price": 607.77, "utc_time": 1775759090000}, {"instrument": "QQQ", "mid_signal": 468517, "gamma_signal": 255609, "vega_signal": 61228, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759095000}, {"instrument": "QQQ", "mid_signal": -9331986, "gamma_signal": 1907073, "vega_signal": 10351300, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759095000}, {"instrument": "QQQ", "mid_signal": 1030226, "gamma_signal": -192777, "vega_signal": 1779212, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759100000}, {"instrument": "QQQ", "mid_signal": 7708465, "gamma_signal": -716445, "vega_signal": -131635, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759100000}, {"instrument": "QQQ", "mid_signal": -1870071, "gamma_signal": -698670, "vega_signal": -332364, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759105000}, {"instrument": "QQQ", "mid_signal": -2380385, "gamma_signal": 334537, "vega_signal": 657532, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759105000}, {"instrument": "QQQ", "mid_signal": 1561591, "gamma_signal": 925443, "vega_signal": 7814, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759110000}, {"instrument": "QQQ", "mid_signal": 2334360, "gamma_signal": -255849, "vega_signal": -922942, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759110000}, {"instrument": "QQQ", "mid_signal": -316232, "gamma_signal": -294763, "vega_signal": 211122, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759115000}, {"instrument": "QQQ", "mid_signal": -9778262, "gamma_signal": 1607216, "vega_signal": 8266424, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759115000}, {"instrument": "QQQ", "mid_signal": -55610, "gamma_signal": 330506, "vega_signal": -353323, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759120000}, {"instrument": "QQQ", "mid_signal": 202264, "gamma_signal": 263503, "vega_signal": -185464, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759120000}, {"instrument": "QQQ", "mid_signal": 2697338, "gamma_signal": 1134292, "vega_signal": 319152, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759125000}, {"instrument": "QQQ", "mid_signal": 5070051, "gamma_signal": -747314, "vega_signal": -2576259, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759125000}, {"instrument": "QQQ", "mid_signal": -866468, "gamma_signal": -282512, "vega_signal": 138830, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759130000}, {"instrument": "QQQ", "mid_signal": -2556934, "gamma_signal": 608162, "vega_signal": 303574, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759130000}, {"instrument": "QQQ", "mid_signal": 1410582, "gamma_signal": 452940, "vega_signal": -779357, "option_type": "C", "stock_price": 608, "utc_time": 1775759135000}, {"instrument": "QQQ", "mid_signal": 1472179, "gamma_signal": 774889, "vega_signal": -42892, "option_type": "P", "stock_price": 608, "utc_time": 1775759135000}, {"instrument": "QQQ", "mid_signal": 26843507, "gamma_signal": 15613542, "vega_signal": 2414303, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759140000}, {"instrument": "QQQ", "mid_signal": 2287529, "gamma_signal": -549837, "vega_signal": -675166, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759140000}, {"instrument": "QQQ", "mid_signal": -8933108, "gamma_signal": -2365171, "vega_signal": -1038632, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759145000}, {"instrument": "QQQ", "mid_signal": -25656595, "gamma_signal": 5707196, "vega_signal": 8741676, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759145000}, {"instrument": "QQQ", "mid_signal": 2331458, "gamma_signal": 241024, "vega_signal": 909521, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759150000}, {"instrument": "QQQ", "mid_signal": -6130644, "gamma_signal": 902814, "vega_signal": 4457934, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759150000}, {"instrument": "QQQ", "mid_signal": -5368803, "gamma_signal": -963085, "vega_signal": -2667108, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759155000}, {"instrument": "QQQ", "mid_signal": -28231635, "gamma_signal": 7910200, "vega_signal": 4877314, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759155000}, {"instrument": "QQQ", "mid_signal": 2756713, "gamma_signal": 945965, "vega_signal": 706979, "option_type": "C", "stock_price": 607.84, "utc_time": 1775759160000}, {"instrument": "QQQ", "mid_signal": -10934043, "gamma_signal": 5269370, "vega_signal": 1702922, "option_type": "P", "stock_price": 607.84, "utc_time": 1775759160000}, {"instrument": "QQQ", "mid_signal": -3116517, "gamma_signal": -1421840, "vega_signal": -17180, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759165000}, {"instrument": "QQQ", "mid_signal": 721539, "gamma_signal": 1070602, "vega_signal": -1096813, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759165000}, {"instrument": "QQQ", "mid_signal": 2669173, "gamma_signal": 541224, "vega_signal": 356608, "option_type": "C", "stock_price": 607.99, "utc_time": 1775759170000}, {"instrument": "QQQ", "mid_signal": 2572088, "gamma_signal": -395802, "vega_signal": 2397466, "option_type": "P", "stock_price": 607.99, "utc_time": 1775759170000}, {"instrument": "QQQ", "mid_signal": -505172, "gamma_signal": -127867, "vega_signal": -60938, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759175000}, {"instrument": "QQQ", "mid_signal": -4757133, "gamma_signal": 1726409, "vega_signal": 582370, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759175000}, {"instrument": "QQQ", "mid_signal": -2852466, "gamma_signal": -721356, "vega_signal": -361606, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759180000}, {"instrument": "QQQ", "mid_signal": 5311932, "gamma_signal": -1801747, "vega_signal": 12062, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759180000}, {"instrument": "QQQ", "mid_signal": 229664, "gamma_signal": 132154, "vega_signal": 129948, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759185000}, {"instrument": "QQQ", "mid_signal": -13792947, "gamma_signal": 1904336, "vega_signal": 9407374, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759185000}, {"instrument": "QQQ", "mid_signal": 57368, "gamma_signal": -3915, "vega_signal": 69916, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759190000}, {"instrument": "QQQ", "mid_signal": -3789729, "gamma_signal": 1474576, "vega_signal": 500898, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759190000}, {"instrument": "QQQ", "mid_signal": -3986522, "gamma_signal": -1409255, "vega_signal": -722379, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759195000}, {"instrument": "QQQ", "mid_signal": -707253, "gamma_signal": 1000849, "vega_signal": 1000327, "option_type": "P", "stock_price": 607.8, "utc_time": 1775759195000}, {"instrument": "QQQ", "mid_signal": 555010, "gamma_signal": 122317, "vega_signal": 224298, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759200000}, {"instrument": "QQQ", "mid_signal": -2263059, "gamma_signal": 370186, "vega_signal": 915458, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759200000}, {"instrument": "QQQ", "mid_signal": -877003, "gamma_signal": -141970, "vega_signal": -172621, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759205000}, {"instrument": "QQQ", "mid_signal": 143811, "gamma_signal": -328130, "vega_signal": 25175, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759205000}, {"instrument": "QQQ", "mid_signal": -2921847, "gamma_signal": -813414, "vega_signal": -580857, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759210000}, {"instrument": "QQQ", "mid_signal": 1957853, "gamma_signal": -376333, "vega_signal": -582993, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759210000}, {"instrument": "QQQ", "mid_signal": 1778385, "gamma_signal": 407042, "vega_signal": 239647, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759215000}, {"instrument": "QQQ", "mid_signal": 1187013, "gamma_signal": 7370, "vega_signal": -719151, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759215000}, {"instrument": "QQQ", "mid_signal": 231572, "gamma_signal": 59192, "vega_signal": -100162, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759220000}, {"instrument": "QQQ", "mid_signal": 957983, "gamma_signal": -822598, "vega_signal": 212905, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759220000}, {"instrument": "QQQ", "mid_signal": -1041060, "gamma_signal": -298436, "vega_signal": -162778, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759225000}, {"instrument": "QQQ", "mid_signal": 2985463, "gamma_signal": -1201714, "vega_signal": 61813, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759225000}, {"instrument": "QQQ", "mid_signal": 1843747, "gamma_signal": 555334, "vega_signal": 181796, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759230000}, {"instrument": "QQQ", "mid_signal": 7825007, "gamma_signal": -5220480, "vega_signal": -987606, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759230000}, {"instrument": "QQQ", "mid_signal": 1360496, "gamma_signal": 293123, "vega_signal": 114029, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759235000}, {"instrument": "QQQ", "mid_signal": 2218293, "gamma_signal": -346583, "vega_signal": -1483826, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759235000}, {"instrument": "QQQ", "mid_signal": -1653749, "gamma_signal": -293376, "vega_signal": -464783, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759240000}, {"instrument": "QQQ", "mid_signal": -359717, "gamma_signal": 44435, "vega_signal": 240827, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759240000}, {"instrument": "QQQ", "mid_signal": -2592098, "gamma_signal": -1073044, "vega_signal": -36905, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759245000}, {"instrument": "QQQ", "mid_signal": 14256747, "gamma_signal": -3573747, "vega_signal": -695121, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759245000}, {"instrument": "QQQ", "mid_signal": -1134394, "gamma_signal": -493266, "vega_signal": -93378, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759250000}, {"instrument": "QQQ", "mid_signal": 5600160, "gamma_signal": -1364203, "vega_signal": -268774, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759250000}, {"instrument": "QQQ", "mid_signal": 344570, "gamma_signal": 211037, "vega_signal": -82207, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759255000}, {"instrument": "QQQ", "mid_signal": 5828345, "gamma_signal": -1183818, "vega_signal": -1162891, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759255000}, {"instrument": "QQQ", "mid_signal": 1291576, "gamma_signal": 760030, "vega_signal": 478078, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759260000}, {"instrument": "QQQ", "mid_signal": -4373007, "gamma_signal": 1857511, "vega_signal": -420534, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759260000}, {"instrument": "QQQ", "mid_signal": -691378, "gamma_signal": -79685, "vega_signal": -457520, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759265000}, {"instrument": "QQQ", "mid_signal": -554962, "gamma_signal": 235367, "vega_signal": 38202, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759265000}, {"instrument": "QQQ", "mid_signal": 722292, "gamma_signal": 102553, "vega_signal": 318447, "option_type": "C", "stock_price": 607.89, "utc_time": 1775759270000}, {"instrument": "QQQ", "mid_signal": -2810645, "gamma_signal": 686374, "vega_signal": 682962, "option_type": "P", "stock_price": 607.89, "utc_time": 1775759270000}, {"instrument": "QQQ", "mid_signal": 1400316, "gamma_signal": 3742, "vega_signal": 1111549, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759275000}, {"instrument": "QQQ", "mid_signal": -11785477, "gamma_signal": 3313743, "vega_signal": 1122943, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759275000}, {"instrument": "QQQ", "mid_signal": 10218994, "gamma_signal": 2961014, "vega_signal": 2164578, "option_type": "C", "stock_price": 608.14, "utc_time": 1775759280000}, {"instrument": "QQQ", "mid_signal": 20305739, "gamma_signal": -4978369, "vega_signal": -5402370, "option_type": "P", "stock_price": 608.14, "utc_time": 1775759280000}, {"instrument": "QQQ", "mid_signal": -1874896, "gamma_signal": -632407, "vega_signal": -714588, "option_type": "C", "stock_price": 608.02, "utc_time": 1775759285000}, {"instrument": "QQQ", "mid_signal": -5500344, "gamma_signal": 1035307, "vega_signal": 2298671, "option_type": "P", "stock_price": 608.02, "utc_time": 1775759285000}, {"instrument": "QQQ", "mid_signal": -905369, "gamma_signal": -29704, "vega_signal": -193293, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759290000}, {"instrument": "QQQ", "mid_signal": -9613591, "gamma_signal": 4321942, "vega_signal": 1058184, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759290000}, {"instrument": "QQQ", "mid_signal": -452308, "gamma_signal": -118856, "vega_signal": -85597, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759295000}, {"instrument": "QQQ", "mid_signal": -1201439, "gamma_signal": -61165, "vega_signal": 1803786, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759295000}, {"instrument": "QQQ", "mid_signal": -575837, "gamma_signal": -65412, "vega_signal": -153328, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759300000}, {"instrument": "QQQ", "mid_signal": -84641, "gamma_signal": 94154, "vega_signal": -102790, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759300000}, {"instrument": "QQQ", "mid_signal": 3259724, "gamma_signal": 940414, "vega_signal": 838259, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759305000}, {"instrument": "QQQ", "mid_signal": -9424217, "gamma_signal": 5616320, "vega_signal": -13069781, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759305000}, {"instrument": "QQQ", "mid_signal": 546286, "gamma_signal": 261214, "vega_signal": 983720, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759310000}, {"instrument": "QQQ", "mid_signal": -1018245, "gamma_signal": 115610, "vega_signal": 322153, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759310000}, {"instrument": "QQQ", "mid_signal": -198404, "gamma_signal": -171193, "vega_signal": -38632, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759315000}, {"instrument": "QQQ", "mid_signal": 6647082, "gamma_signal": -966013, "vega_signal": -1865031, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759315000}, {"instrument": "QQQ", "mid_signal": -17248, "gamma_signal": 19299, "vega_signal": 41745, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759320000}, {"instrument": "QQQ", "mid_signal": 2639357, "gamma_signal": -1266035, "vega_signal": -221267, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759320000}, {"instrument": "QQQ", "mid_signal": 1390048, "gamma_signal": 399464, "vega_signal": 8697, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759325000}, {"instrument": "QQQ", "mid_signal": 1776134, "gamma_signal": -343142, "vega_signal": -1030697, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759325000}, {"instrument": "QQQ", "mid_signal": 189910, "gamma_signal": -181817, "vega_signal": 716697, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759330000}, {"instrument": "QQQ", "mid_signal": 1310190, "gamma_signal": -658407, "vega_signal": -367881, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759330000}, {"instrument": "QQQ", "mid_signal": 98814, "gamma_signal": 75916, "vega_signal": -52926, "option_type": "C", "stock_price": 608, "utc_time": 1775759335000}, {"instrument": "QQQ", "mid_signal": 629558, "gamma_signal": -287968, "vega_signal": 8915, "option_type": "P", "stock_price": 608, "utc_time": 1775759335000}, {"instrument": "QQQ", "mid_signal": -1730639, "gamma_signal": -376356, "vega_signal": -2211728, "option_type": "C", "stock_price": 608, "utc_time": 1775759340000}, {"instrument": "QQQ", "mid_signal": -1812942, "gamma_signal": -514155, "vega_signal": 838013, "option_type": "P", "stock_price": 608, "utc_time": 1775759340000}, {"instrument": "QQQ", "mid_signal": -231270, "gamma_signal": -52771, "vega_signal": -165180, "option_type": "C", "stock_price": 608, "utc_time": 1775759345000}, {"instrument": "QQQ", "mid_signal": -694259, "gamma_signal": -23970, "vega_signal": 240043, "option_type": "P", "stock_price": 608, "utc_time": 1775759345000}, {"instrument": "QQQ", "mid_signal": -157364, "gamma_signal": -92067, "vega_signal": -3480, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759350000}, {"instrument": "QQQ", "mid_signal": -3088921, "gamma_signal": 1361589, "vega_signal": 171491, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759350000}, {"instrument": "QQQ", "mid_signal": 535669, "gamma_signal": 357867, "vega_signal": 2582, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759355000}, {"instrument": "QQQ", "mid_signal": -4770940, "gamma_signal": 1683566, "vega_signal": 316072, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759355000}, {"instrument": "QQQ", "mid_signal": -36053, "gamma_signal": -117252, "vega_signal": 193299, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759360000}, {"instrument": "QQQ", "mid_signal": 5359886, "gamma_signal": -1070088, "vega_signal": -2099896, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759360000}, {"instrument": "QQQ", "mid_signal": -175121, "gamma_signal": -63877, "vega_signal": 81355, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759365000}, {"instrument": "QQQ", "mid_signal": 1002429, "gamma_signal": -650649, "vega_signal": -241456, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759365000}, {"instrument": "QQQ", "mid_signal": 287416, "gamma_signal": 63591, "vega_signal": 152646, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759370000}, {"instrument": "QQQ", "mid_signal": 3070153, "gamma_signal": -92841, "vega_signal": -2584467, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759370000}, {"instrument": "QQQ", "mid_signal": 390248, "gamma_signal": 279722, "vega_signal": -63374, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759375000}, {"instrument": "QQQ", "mid_signal": -558784, "gamma_signal": 345475, "vega_signal": -90915, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759375000}, {"instrument": "QQQ", "mid_signal": 1265566, "gamma_signal": -22070, "vega_signal": 1292557, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759380000}, {"instrument": "QQQ", "mid_signal": 384841, "gamma_signal": -224027, "vega_signal": -1446826, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759380000}, {"instrument": "QQQ", "mid_signal": -3316375, "gamma_signal": -527051, "vega_signal": -184784, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759385000}, {"instrument": "QQQ", "mid_signal": 3994938, "gamma_signal": -988650, "vega_signal": -1583275, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759385000}, {"instrument": "QQQ", "mid_signal": -1543507, "gamma_signal": -98725, "vega_signal": -590998, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759390000}, {"instrument": "QQQ", "mid_signal": -2272112, "gamma_signal": 501646, "vega_signal": 443703, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759390000}, {"instrument": "QQQ", "mid_signal": -2641259, "gamma_signal": -288376, "vega_signal": -500745, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759395000}, {"instrument": "QQQ", "mid_signal": -3558109, "gamma_signal": 310999, "vega_signal": 2348037, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759395000}, {"instrument": "QQQ", "mid_signal": 3348315, "gamma_signal": 2130982, "vega_signal": 412942, "option_type": "C", "stock_price": 607.99, "utc_time": 1775759400000}, {"instrument": "QQQ", "mid_signal": -1141012, "gamma_signal": -65738, "vega_signal": 1554420, "option_type": "P", "stock_price": 607.99, "utc_time": 1775759400000}, {"instrument": "QQQ", "mid_signal": 2995076, "gamma_signal": 527051, "vega_signal": 2581358, "option_type": "C", "stock_price": 608.1, "utc_time": 1775759405000}, {"instrument": "QQQ", "mid_signal": 18853564, "gamma_signal": -5819628, "vega_signal": -3692459, "option_type": "P", "stock_price": 608.1, "utc_time": 1775759405000}, {"instrument": "QQQ", "mid_signal": 475880, "gamma_signal": 393547, "vega_signal": -142127, "option_type": "C", "stock_price": 608.1, "utc_time": 1775759410000}, {"instrument": "QQQ", "mid_signal": 1848186, "gamma_signal": -700708, "vega_signal": -279982, "option_type": "P", "stock_price": 608.1, "utc_time": 1775759410000}, {"instrument": "QQQ", "mid_signal": 1658745, "gamma_signal": 2947, "vega_signal": 790568, "option_type": "C", "stock_price": 608.04, "utc_time": 1775759415000}, {"instrument": "QQQ", "mid_signal": 2047134, "gamma_signal": -35978, "vega_signal": -704887, "option_type": "P", "stock_price": 608.04, "utc_time": 1775759415000}, {"instrument": "QQQ", "mid_signal": 472424, "gamma_signal": 137431, "vega_signal": 367241, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759420000}, {"instrument": "QQQ", "mid_signal": -2041075, "gamma_signal": 40772, "vega_signal": 2640638, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759420000}, {"instrument": "QQQ", "mid_signal": -6679945, "gamma_signal": -2433818, "vega_signal": -23837, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759425000}, {"instrument": "QQQ", "mid_signal": 4086133, "gamma_signal": -1101166, "vega_signal": 339401, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759425000}, {"instrument": "QQQ", "mid_signal": -1830916, "gamma_signal": -870660, "vega_signal": -160255, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759430000}, {"instrument": "QQQ", "mid_signal": -3067621, "gamma_signal": 1327896, "vega_signal": 1158479, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759430000}, {"instrument": "QQQ", "mid_signal": -3810667, "gamma_signal": -1461142, "vega_signal": -255703, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759435000}, {"instrument": "QQQ", "mid_signal": -3047677, "gamma_signal": 542492, "vega_signal": 656168, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759435000}, {"instrument": "QQQ", "mid_signal": 1957780, "gamma_signal": 733537, "vega_signal": 538298, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759440000}, {"instrument": "QQQ", "mid_signal": -19217606, "gamma_signal": 4752520, "vega_signal": 2169940, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759440000}, {"instrument": "QQQ", "mid_signal": -3738471, "gamma_signal": -1268644, "vega_signal": 269002, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759445000}, {"instrument": "QQQ", "mid_signal": -6385293, "gamma_signal": 1354417, "vega_signal": 1937453, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759445000}, {"instrument": "QQQ", "mid_signal": -1451641, "gamma_signal": -381673, "vega_signal": -40858, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759450000}, {"instrument": "QQQ", "mid_signal": -424022, "gamma_signal": 465126, "vega_signal": -316546, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759450000}, {"instrument": "QQQ", "mid_signal": 426117, "gamma_signal": 185239, "vega_signal": 121390, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759455000}, {"instrument": "QQQ", "mid_signal": 2960430, "gamma_signal": -320468, "vega_signal": -958851, "option_type": "P", "stock_price": 607.78, "utc_time": 1775759455000}, {"instrument": "QQQ", "mid_signal": -4402393, "gamma_signal": -2399870, "vega_signal": 87004, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759460000}, {"instrument": "QQQ", "mid_signal": 13205446, "gamma_signal": -5458723, "vega_signal": -575042, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759460000}, {"instrument": "QQQ", "mid_signal": -249716, "gamma_signal": -51671, "vega_signal": -259489, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759465000}, {"instrument": "QQQ", "mid_signal": 5126298, "gamma_signal": -2197285, "vega_signal": -684118, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759465000}, {"instrument": "QQQ", "mid_signal": -1768957, "gamma_signal": -394687, "vega_signal": -190761, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759470000}, {"instrument": "QQQ", "mid_signal": 1987258, "gamma_signal": -257574, "vega_signal": -409580, "option_type": "P", "stock_price": 607.78, "utc_time": 1775759470000}, {"instrument": "QQQ", "mid_signal": 786088, "gamma_signal": -152634, "vega_signal": 353778, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759475000}, {"instrument": "QQQ", "mid_signal": 906977, "gamma_signal": -229181, "vega_signal": 214705, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759475000}, {"instrument": "QQQ", "mid_signal": -796911, "gamma_signal": -453208, "vega_signal": -259323, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759480000}, {"instrument": "QQQ", "mid_signal": -4527155, "gamma_signal": 1029018, "vega_signal": 1242557, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759480000}, {"instrument": "QQQ", "mid_signal": -40344654, "gamma_signal": -21760128, "vega_signal": -8501917, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759485000}, {"instrument": "QQQ", "mid_signal": 723878, "gamma_signal": -417488, "vega_signal": 532548, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759485000}, {"instrument": "QQQ", "mid_signal": 140158, "gamma_signal": -70297, "vega_signal": 829602, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759490000}, {"instrument": "QQQ", "mid_signal": -1602913, "gamma_signal": 839501, "vega_signal": -141200, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759490000}, {"instrument": "QQQ", "mid_signal": 587326, "gamma_signal": 157492, "vega_signal": -25837, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759495000}, {"instrument": "QQQ", "mid_signal": 212262, "gamma_signal": 11978, "vega_signal": 393200, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759495000}, {"instrument": "QQQ", "mid_signal": 480126, "gamma_signal": 53017, "vega_signal": 66794, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759500000}, {"instrument": "QQQ", "mid_signal": -8871918, "gamma_signal": 4198237, "vega_signal": 1353979, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759500000}, {"instrument": "QQQ", "mid_signal": -426786, "gamma_signal": -40144, "vega_signal": -386025, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759505000}, {"instrument": "QQQ", "mid_signal": 8450660, "gamma_signal": -1918881, "vega_signal": -6623740, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759505000}, {"instrument": "QQQ", "mid_signal": -741536, "gamma_signal": -514171, "vega_signal": 120113, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759510000}, {"instrument": "QQQ", "mid_signal": -3197646, "gamma_signal": 180964, "vega_signal": 2531649, "option_type": "P", "stock_price": 607.78, "utc_time": 1775759510000}, {"instrument": "QQQ", "mid_signal": 105079, "gamma_signal": -471851, "vega_signal": 170004, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759515000}, {"instrument": "QQQ", "mid_signal": -6071454, "gamma_signal": 3093032, "vega_signal": 1017885, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759515000}, {"instrument": "QQQ", "mid_signal": -601717, "gamma_signal": -60203, "vega_signal": -334578, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759520000}, {"instrument": "QQQ", "mid_signal": -1227893, "gamma_signal": 402876, "vega_signal": 121419, "option_type": "P", "stock_price": 607.8, "utc_time": 1775759520000}, {"instrument": "QQQ", "mid_signal": 1026678, "gamma_signal": 167399, "vega_signal": 250331, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759525000}, {"instrument": "QQQ", "mid_signal": -3031258, "gamma_signal": 1403098, "vega_signal": 1048421, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759525000}, {"instrument": "QQQ", "mid_signal": 971209, "gamma_signal": 195383, "vega_signal": 572909, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759530000}, {"instrument": "QQQ", "mid_signal": 3906684, "gamma_signal": -1572621, "vega_signal": -405143, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759530000}, {"instrument": "QQQ", "mid_signal": 200075, "gamma_signal": 101156, "vega_signal": 24672, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759535000}, {"instrument": "QQQ", "mid_signal": 758739, "gamma_signal": -95096, "vega_signal": -330008, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759535000}, {"instrument": "QQQ", "mid_signal": 2888377, "gamma_signal": 114829, "vega_signal": 1863007, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759540000}, {"instrument": "QQQ", "mid_signal": -238141, "gamma_signal": -56462, "vega_signal": 12084, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759540000}, {"instrument": "QQQ", "mid_signal": 327750, "gamma_signal": -90437, "vega_signal": 286831, "option_type": "C", "stock_price": 607.84, "utc_time": 1775759545000}, {"instrument": "QQQ", "mid_signal": -1638844, "gamma_signal": 652118, "vega_signal": 298323, "option_type": "P", "stock_price": 607.84, "utc_time": 1775759545000}, {"instrument": "QQQ", "mid_signal": 2820131, "gamma_signal": 529482, "vega_signal": 4373660, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759550000}, {"instrument": "QQQ", "mid_signal": 18361777, "gamma_signal": -3841310, "vega_signal": -1169397, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759550000}, {"instrument": "QQQ", "mid_signal": 7006933, "gamma_signal": 2531994, "vega_signal": 1416732, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759555000}, {"instrument": "QQQ", "mid_signal": 16731203, "gamma_signal": -7337644, "vega_signal": -481998, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759555000}, {"instrument": "QQQ", "mid_signal": -5767791, "gamma_signal": -2362425, "vega_signal": -604248, "option_type": "C", "stock_price": 608, "utc_time": 1775759560000}, {"instrument": "QQQ", "mid_signal": 6136425, "gamma_signal": -2584022, "vega_signal": -498311, "option_type": "P", "stock_price": 608, "utc_time": 1775759560000}, {"instrument": "QQQ", "mid_signal": -818076, "gamma_signal": -346036, "vega_signal": 52980, "option_type": "C", "stock_price": 608, "utc_time": 1775759565000}, {"instrument": "QQQ", "mid_signal": -1746495, "gamma_signal": 393607, "vega_signal": -213978, "option_type": "P", "stock_price": 608, "utc_time": 1775759565000}, {"instrument": "QQQ", "mid_signal": 36419743, "gamma_signal": 22397670, "vega_signal": 3695192, "option_type": "C", "stock_price": 608.03, "utc_time": 1775759570000}, {"instrument": "QQQ", "mid_signal": -1852830, "gamma_signal": 2000625, "vega_signal": 245424, "option_type": "P", "stock_price": 608.03, "utc_time": 1775759570000}, {"instrument": "QQQ", "mid_signal": -1882075, "gamma_signal": -420282, "vega_signal": -416416, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759575000}, {"instrument": "QQQ", "mid_signal": 5201763, "gamma_signal": -1674654, "vega_signal": 27229, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759575000}, {"instrument": "QQQ", "mid_signal": -3808245, "gamma_signal": -1249053, "vega_signal": -1091033, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759580000}, {"instrument": "QQQ", "mid_signal": 453279, "gamma_signal": -103448, "vega_signal": 425798, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759580000}, {"instrument": "QQQ", "mid_signal": 2431794, "gamma_signal": 1288433, "vega_signal": -466649, "option_type": "C", "stock_price": 607.84, "utc_time": 1775759585000}, {"instrument": "QQQ", "mid_signal": -570990, "gamma_signal": 408546, "vega_signal": -1376450, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759585000}, {"instrument": "QQQ", "mid_signal": 854385, "gamma_signal": 331724, "vega_signal": -343083, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759590000}, {"instrument": "QQQ", "mid_signal": -6908800, "gamma_signal": 1956871, "vega_signal": 1372172, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759590000}, {"instrument": "QQQ", "mid_signal": -5276221, "gamma_signal": -2819464, "vega_signal": -769924, "option_type": "C", "stock_price": 607.69, "utc_time": 1775759595000}, {"instrument": "QQQ", "mid_signal": 30091211, "gamma_signal": -10469876, "vega_signal": -1502485, "option_type": "P", "stock_price": 607.69, "utc_time": 1775759595000}, {"instrument": "QQQ", "mid_signal": -2407445, "gamma_signal": -764417, "vega_signal": -158340, "option_type": "C", "stock_price": 607.71, "utc_time": 1775759600000}, {"instrument": "QQQ", "mid_signal": -74904, "gamma_signal": -27753, "vega_signal": -8308, "option_type": "P", "stock_price": 607.71, "utc_time": 1775759600000}, {"instrument": "QQQ", "mid_signal": -1801764, "gamma_signal": -664761, "vega_signal": -556733, "option_type": "C", "stock_price": 607.67, "utc_time": 1775759605000}, {"instrument": "QQQ", "mid_signal": 5587793, "gamma_signal": -3479381, "vega_signal": 133450, "option_type": "P", "stock_price": 607.67, "utc_time": 1775759605000}, {"instrument": "QQQ", "mid_signal": -2609758, "gamma_signal": -390101, "vega_signal": -1856824, "option_type": "C", "stock_price": 607.64, "utc_time": 1775759610000}, {"instrument": "QQQ", "mid_signal": -453838, "gamma_signal": 66677, "vega_signal": 571427, "option_type": "P", "stock_price": 607.64, "utc_time": 1775759610000}, {"instrument": "QQQ", "mid_signal": -28609009, "gamma_signal": -14099162, "vega_signal": -3479113, "option_type": "C", "stock_price": 607.58, "utc_time": 1775759615000}, {"instrument": "QQQ", "mid_signal": -21640672, "gamma_signal": 5235762, "vega_signal": 4828023, "option_type": "P", "stock_price": 607.58, "utc_time": 1775759615000}, {"instrument": "QQQ", "mid_signal": 933500, "gamma_signal": 282165, "vega_signal": 125068, "option_type": "C", "stock_price": 607.72, "utc_time": 1775759620000}, {"instrument": "QQQ", "mid_signal": -141776, "gamma_signal": -831457, "vega_signal": 158515, "option_type": "P", "stock_price": 607.72, "utc_time": 1775759620000}, {"instrument": "QQQ", "mid_signal": 805451, "gamma_signal": 265041, "vega_signal": 19095, "option_type": "C", "stock_price": 607.65, "utc_time": 1775759625000}, {"instrument": "QQQ", "mid_signal": -4094479, "gamma_signal": 916553, "vega_signal": 46716, "option_type": "P", "stock_price": 607.65, "utc_time": 1775759625000}, {"instrument": "QQQ", "mid_signal": 1228493, "gamma_signal": 1003840, "vega_signal": 548905, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759630000}, {"instrument": "QQQ", "mid_signal": -4754614, "gamma_signal": 3780400, "vega_signal": -925405, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759630000}, {"instrument": "QQQ", "mid_signal": -2520259, "gamma_signal": -154169, "vega_signal": -1883912, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759635000}, {"instrument": "QQQ", "mid_signal": 15631395, "gamma_signal": -3148786, "vega_signal": -1424330, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759635000}, {"instrument": "QQQ", "mid_signal": -112978, "gamma_signal": -75232, "vega_signal": -32521, "option_type": "C", "stock_price": 607.72, "utc_time": 1775759640000}, {"instrument": "QQQ", "mid_signal": -1756263, "gamma_signal": 376089, "vega_signal": 840692, "option_type": "P", "stock_price": 607.69, "utc_time": 1775759640000}, {"instrument": "QQQ", "mid_signal": 2165377, "gamma_signal": 475111, "vega_signal": 284941, "option_type": "C", "stock_price": 607.71, "utc_time": 1775759645000}, {"instrument": "QQQ", "mid_signal": 644934, "gamma_signal": 21079, "vega_signal": 367305, "option_type": "P", "stock_price": 607.71, "utc_time": 1775759645000}, {"instrument": "QQQ", "mid_signal": 132460, "gamma_signal": -915433, "vega_signal": 1608158, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759650000}, {"instrument": "QQQ", "mid_signal": 2499913, "gamma_signal": -1140275, "vega_signal": -240462, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759650000}, {"instrument": "QQQ", "mid_signal": 482475, "gamma_signal": -19487, "vega_signal": 219320, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759655000}, {"instrument": "QQQ", "mid_signal": 3615884, "gamma_signal": -1906103, "vega_signal": -332041, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759655000}, {"instrument": "QQQ", "mid_signal": -92665, "gamma_signal": -130123, "vega_signal": 1377, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759660000}, {"instrument": "QQQ", "mid_signal": 4957410, "gamma_signal": -2568823, "vega_signal": -628454, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759660000}, {"instrument": "QQQ", "mid_signal": -1538505, "gamma_signal": 83236, "vega_signal": -629555, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759665000}, {"instrument": "QQQ", "mid_signal": 6455, "gamma_signal": -76313, "vega_signal": 257073, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759665000}, {"instrument": "QQQ", "mid_signal": -442064, "gamma_signal": -553996, "vega_signal": -450395, "option_type": "C", "stock_price": 607.68, "utc_time": 1775759670000}, {"instrument": "QQQ", "mid_signal": -616038, "gamma_signal": -334497, "vega_signal": 184673, "option_type": "P", "stock_price": 607.68, "utc_time": 1775759670000}, {"instrument": "QQQ", "mid_signal": -361143, "gamma_signal": -234121, "vega_signal": 61453, "option_type": "C", "stock_price": 607.66, "utc_time": 1775759675000}, {"instrument": "QQQ", "mid_signal": -1779677, "gamma_signal": 448689, "vega_signal": 93235, "option_type": "P", "stock_price": 607.66, "utc_time": 1775759675000}, {"instrument": "QQQ", "mid_signal": -6134319, "gamma_signal": -4127072, "vega_signal": -315822, "option_type": "C", "stock_price": 607.65, "utc_time": 1775759680000}, {"instrument": "QQQ", "mid_signal": -139048, "gamma_signal": -211703, "vega_signal": 127179, "option_type": "P", "stock_price": 607.65, "utc_time": 1775759680000}, {"instrument": "QQQ", "mid_signal": -2272778, "gamma_signal": -686732, "vega_signal": -112331, "option_type": "C", "stock_price": 607.63, "utc_time": 1775759685000}, {"instrument": "QQQ", "mid_signal": 1298684, "gamma_signal": -690094, "vega_signal": 20563, "option_type": "P", "stock_price": 607.63, "utc_time": 1775759685000}, {"instrument": "QQQ", "mid_signal": 4902960, "gamma_signal": 898906, "vega_signal": 1763116, "option_type": "C", "stock_price": 607.74, "utc_time": 1775759690000}, {"instrument": "QQQ", "mid_signal": 13345209, "gamma_signal": -6505431, "vega_signal": -1624043, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759690000}, {"instrument": "QQQ", "mid_signal": 6130605, "gamma_signal": 2010024, "vega_signal": 278742, "option_type": "C", "stock_price": 607.74, "utc_time": 1775759695000}, {"instrument": "QQQ", "mid_signal": 41622054, "gamma_signal": -9583532, "vega_signal": -1416122, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759695000}, {"instrument": "QQQ", "mid_signal": -1721869, "gamma_signal": -564401, "vega_signal": -920235, "option_type": "C", "stock_price": 607.67, "utc_time": 1775759700000}, {"instrument": "QQQ", "mid_signal": -733771, "gamma_signal": 43015, "vega_signal": 1018035, "option_type": "P", "stock_price": 607.67, "utc_time": 1775759700000}, {"instrument": "QQQ", "mid_signal": -1089539, "gamma_signal": -325145, "vega_signal": -60157, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759705000}, {"instrument": "QQQ", "mid_signal": -272292, "gamma_signal": -107476, "vega_signal": 211831, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759705000}, {"instrument": "QQQ", "mid_signal": -304825, "gamma_signal": -92557, "vega_signal": -19739, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759710000}, {"instrument": "QQQ", "mid_signal": 1219836, "gamma_signal": -399712, "vega_signal": -69005, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759710000}, {"instrument": "QQQ", "mid_signal": 10774501, "gamma_signal": 4526080, "vega_signal": 1826979, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759715000}, {"instrument": "QQQ", "mid_signal": 17266146, "gamma_signal": -2609068, "vega_signal": -10872301, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759715000}, {"instrument": "QQQ", "mid_signal": 100011, "gamma_signal": -506397, "vega_signal": 3995450, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759720000}, {"instrument": "QQQ", "mid_signal": 11481090, "gamma_signal": -2451040, "vega_signal": -3377324, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759720000}, {"instrument": "QQQ", "mid_signal": -1552454, "gamma_signal": -1488600, "vega_signal": 1305694, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759725000}, {"instrument": "QQQ", "mid_signal": 79283017, "gamma_signal": -2096659, "vega_signal": -87793633, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759725000}, {"instrument": "QQQ", "mid_signal": -6825370, "gamma_signal": -1668671, "vega_signal": -950248, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759730000}, {"instrument": "QQQ", "mid_signal": 479823, "gamma_signal": -64874, "vega_signal": 94661, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759730000}, {"instrument": "QQQ", "mid_signal": 3742506, "gamma_signal": 1072035, "vega_signal": 1186947, "option_type": "C", "stock_price": 608.03, "utc_time": 1775759735000}, {"instrument": "QQQ", "mid_signal": 4809514, "gamma_signal": -1412504, "vega_signal": -39767, "option_type": "P", "stock_price": 608.03, "utc_time": 1775759735000}, {"instrument": "QQQ", "mid_signal": 3392444, "gamma_signal": 1503276, "vega_signal": 342989, "option_type": "C", "stock_price": 607.92, "utc_time": 1775759740000}, {"instrument": "QQQ", "mid_signal": -4147779, "gamma_signal": 1468009, "vega_signal": 696259, "option_type": "P", "stock_price": 607.92, "utc_time": 1775759740000}, {"instrument": "QQQ", "mid_signal": -1835284, "gamma_signal": -302659, "vega_signal": 61260, "option_type": "C", "stock_price": 607.92, "utc_time": 1775759745000}, {"instrument": "QQQ", "mid_signal": -485670, "gamma_signal": 292236, "vega_signal": 167740, "option_type": "P", "stock_price": 607.92, "utc_time": 1775759745000}, {"instrument": "QQQ", "mid_signal": 217941, "gamma_signal": 43761, "vega_signal": 48791, "option_type": "C", "stock_price": 607.92, "utc_time": 1775759750000}, {"instrument": "QQQ", "mid_signal": 44272, "gamma_signal": -535284, "vega_signal": 359199, "option_type": "P", "stock_price": 607.92, "utc_time": 1775759750000}, {"instrument": "QQQ", "mid_signal": -73250, "gamma_signal": 10167, "vega_signal": -202265, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759755000}, {"instrument": "QQQ", "mid_signal": 640091, "gamma_signal": -147375, "vega_signal": -40224, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759755000}, {"instrument": "QQQ", "mid_signal": 479500, "gamma_signal": -2417, "vega_signal": 69666, "option_type": "C", "stock_price": 607.98, "utc_time": 1775759760000}, {"instrument": "QQQ", "mid_signal": -2057609, "gamma_signal": 1581523, "vega_signal": -13356, "option_type": "P", "stock_price": 607.98, "utc_time": 1775759760000}, {"instrument": "QQQ", "mid_signal": -6216434, "gamma_signal": -3689069, "vega_signal": 117692, "option_type": "C", "stock_price": 607.93, "utc_time": 1775759765000}, {"instrument": "QQQ", "mid_signal": -20772, "gamma_signal": -171028, "vega_signal": 143247, "option_type": "P", "stock_price": 607.93, "utc_time": 1775759765000}, {"instrument": "QQQ", "mid_signal": -332607, "gamma_signal": -404840, "vega_signal": 13484, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759770000}, {"instrument": "QQQ", "mid_signal": -3633335, "gamma_signal": 812919, "vega_signal": 327238, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759770000}, {"instrument": "QQQ", "mid_signal": -1515924, "gamma_signal": -871124, "vega_signal": -62746, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759775000}, {"instrument": "QQQ", "mid_signal": -474707, "gamma_signal": 116068, "vega_signal": 209154, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759775000}, {"instrument": "QQQ", "mid_signal": 3749893, "gamma_signal": 4130066, "vega_signal": 647365, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759780000}, {"instrument": "QQQ", "mid_signal": 2047513, "gamma_signal": 76644, "vega_signal": -580295, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759780000}, {"instrument": "QQQ", "mid_signal": 1619243, "gamma_signal": 47265, "vega_signal": 2248799, "option_type": "C", "stock_price": 607.91, "utc_time": 1775759785000}, {"instrument": "QQQ", "mid_signal": 1044640, "gamma_signal": -276642, "vega_signal": -835833, "option_type": "P", "stock_price": 607.91, "utc_time": 1775759785000}, {"instrument": "QQQ", "mid_signal": -1482889, "gamma_signal": -934144, "vega_signal": -136707, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759790000}, {"instrument": "QQQ", "mid_signal": -1997831, "gamma_signal": 54184, "vega_signal": 526937, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759790000}, {"instrument": "QQQ", "mid_signal": -4693605, "gamma_signal": -1354299, "vega_signal": -551262, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759795000}, {"instrument": "QQQ", "mid_signal": -454341, "gamma_signal": 41797, "vega_signal": 1053082, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759795000}, {"instrument": "QQQ", "mid_signal": 86871, "gamma_signal": -104119, "vega_signal": 168426, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759800000}, {"instrument": "QQQ", "mid_signal": -276850, "gamma_signal": 294085, "vega_signal": -69041, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759800000}, {"instrument": "QQQ", "mid_signal": -785286, "gamma_signal": 19865, "vega_signal": -194585, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759805000}, {"instrument": "QQQ", "mid_signal": 840959, "gamma_signal": -134670, "vega_signal": -242561, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759805000}, {"instrument": "QQQ", "mid_signal": -318272, "gamma_signal": -228472, "vega_signal": -44341, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759810000}, {"instrument": "QQQ", "mid_signal": 1508062, "gamma_signal": -455349, "vega_signal": -370634, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759810000}, {"instrument": "QQQ", "mid_signal": -227917, "gamma_signal": -56193, "vega_signal": 418637, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759815000}, {"instrument": "QQQ", "mid_signal": -251287, "gamma_signal": 295427, "vega_signal": -50199, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759815000}, {"instrument": "QQQ", "mid_signal": 899410, "gamma_signal": 251358, "vega_signal": 46121, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759820000}, {"instrument": "QQQ", "mid_signal": -267226, "gamma_signal": 242429, "vega_signal": -421552, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759820000}, {"instrument": "QQQ", "mid_signal": 1408158, "gamma_signal": 428822, "vega_signal": 50768, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759825000}, {"instrument": "QQQ", "mid_signal": 1791559, "gamma_signal": -671343, "vega_signal": -223793, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759825000}, {"instrument": "QQQ", "mid_signal": 19509, "gamma_signal": 35321, "vega_signal": 214963, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759830000}, {"instrument": "QQQ", "mid_signal": 1540622, "gamma_signal": -477302, "vega_signal": -280932, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759830000}, {"instrument": "QQQ", "mid_signal": -2886995, "gamma_signal": -513874, "vega_signal": -1824261, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759835000}, {"instrument": "QQQ", "mid_signal": 2707931, "gamma_signal": -931112, "vega_signal": 449186, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759835000}, {"instrument": "QQQ", "mid_signal": 85273, "gamma_signal": 17793, "vega_signal": -2433, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759840000}, {"instrument": "QQQ", "mid_signal": 45870, "gamma_signal": 47224, "vega_signal": -576797, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759840000}, {"instrument": "QQQ", "mid_signal": -19202, "gamma_signal": 135643, "vega_signal": -82889, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759845000}, {"instrument": "QQQ", "mid_signal": 1818120, "gamma_signal": -641302, "vega_signal": -380577, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759845000}, {"instrument": "QQQ", "mid_signal": -570651, "gamma_signal": -155726, "vega_signal": 26677, "option_type": "C", "stock_price": 607.91, "utc_time": 1775759850000}, {"instrument": "QQQ", "mid_signal": 348125, "gamma_signal": -234124, "vega_signal": 185624, "option_type": "P", "stock_price": 607.91, "utc_time": 1775759850000}, {"instrument": "QQQ", "mid_signal": 1405300, "gamma_signal": 1050152, "vega_signal": 374575, "option_type": "C", "stock_price": 607.91, "utc_time": 1775759855000}, {"instrument": "QQQ", "mid_signal": 20021355, "gamma_signal": -5651901, "vega_signal": -5529619, "option_type": "P", "stock_price": 607.91, "utc_time": 1775759855000}, {"instrument": "QQQ", "mid_signal": -31471, "gamma_signal": 278797, "vega_signal": -87877, "option_type": "C", "stock_price": 608.02, "utc_time": 1775759860000}, {"instrument": "QQQ", "mid_signal": 3689039, "gamma_signal": -1661623, "vega_signal": -147757, "option_type": "P", "stock_price": 608.02, "utc_time": 1775759860000}, {"instrument": "QQQ", "mid_signal": 3447744, "gamma_signal": 1181405, "vega_signal": -849055, "option_type": "C", "stock_price": 608, "utc_time": 1775759865000}, {"instrument": "QQQ", "mid_signal": -553553, "gamma_signal": 201205, "vega_signal": 260961, "option_type": "P", "stock_price": 608, "utc_time": 1775759865000}, {"instrument": "QQQ", "mid_signal": -2593958, "gamma_signal": -1380580, "vega_signal": -217275, "option_type": "C", "stock_price": 607.99, "utc_time": 1775759870000}, {"instrument": "QQQ", "mid_signal": 11284882, "gamma_signal": -905826, "vega_signal": -2263787, "option_type": "P", "stock_price": 607.99, "utc_time": 1775759870000}, {"instrument": "QQQ", "mid_signal": -191216, "gamma_signal": 1206, "vega_signal": -693358, "option_type": "C", "stock_price": 608.02, "utc_time": 1775759875000}, {"instrument": "QQQ", "mid_signal": -4374541, "gamma_signal": 1009569, "vega_signal": 675298, "option_type": "P", "stock_price": 608.02, "utc_time": 1775759875000}, {"instrument": "QQQ", "mid_signal": 14195736, "gamma_signal": 7521299, "vega_signal": -2544514, "option_type": "C", "stock_price": 608.13, "utc_time": 1775759880000}, {"instrument": "QQQ", "mid_signal": 28175335, "gamma_signal": -6373821, "vega_signal": -7417960, "option_type": "P", "stock_price": 608.13, "utc_time": 1775759880000}, {"instrument": "QQQ", "mid_signal": -6762457, "gamma_signal": -2802848, "vega_signal": -581631, "option_type": "C", "stock_price": 608.09, "utc_time": 1775759885000}, {"instrument": "QQQ", "mid_signal": 4633225, "gamma_signal": -1493433, "vega_signal": 266978, "option_type": "P", "stock_price": 608.09, "utc_time": 1775759885000}, {"instrument": "QQQ", "mid_signal": 781233, "gamma_signal": 290822, "vega_signal": 2711, "option_type": "C", "stock_price": 608.13, "utc_time": 1775759890000}, {"instrument": "QQQ", "mid_signal": -279114, "gamma_signal": 14547, "vega_signal": 178614, "option_type": "P", "stock_price": 608.13, "utc_time": 1775759890000}, {"instrument": "QQQ", "mid_signal": -1073625, "gamma_signal": -389164, "vega_signal": -125720, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759895000}, {"instrument": "QQQ", "mid_signal": 2970418, "gamma_signal": -1764250, "vega_signal": 32195, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759895000}, {"instrument": "QQQ", "mid_signal": -3706630, "gamma_signal": -1636807, "vega_signal": -690597, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759900000}, {"instrument": "QQQ", "mid_signal": 4447545, "gamma_signal": -1893105, "vega_signal": 135645, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759900000}, {"instrument": "QQQ", "mid_signal": -1210444, "gamma_signal": -451755, "vega_signal": -306128, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759905000}, {"instrument": "QQQ", "mid_signal": 2913356, "gamma_signal": -1207051, "vega_signal": -661496, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759905000}, {"instrument": "QQQ", "mid_signal": -64972, "gamma_signal": 99365, "vega_signal": 117289, "option_type": "C", "stock_price": 608.12, "utc_time": 1775759910000}, {"instrument": "QQQ", "mid_signal": -237608, "gamma_signal": -113652, "vega_signal": 391484, "option_type": "P", "stock_price": 608.12, "utc_time": 1775759910000}, {"instrument": "QQQ", "mid_signal": 7800633, "gamma_signal": 1867263, "vega_signal": 1522095, "option_type": "C", "stock_price": 608.12, "utc_time": 1775759915000}, {"instrument": "QQQ", "mid_signal": 3427861, "gamma_signal": 366822, "vega_signal": -1902133, "option_type": "P", "stock_price": 608.12, "utc_time": 1775759915000}, {"instrument": "QQQ", "mid_signal": -3595799, "gamma_signal": -1899255, "vega_signal": -204949, "option_type": "C", "stock_price": 608.08, "utc_time": 1775759920000}, {"instrument": "QQQ", "mid_signal": 2009398, "gamma_signal": -40660, "vega_signal": -645410, "option_type": "P", "stock_price": 608.08, "utc_time": 1775759920000}, {"instrument": "QQQ", "mid_signal": -20244, "gamma_signal": -66197, "vega_signal": 82251, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759925000}, {"instrument": "QQQ", "mid_signal": -1962375, "gamma_signal": 916756, "vega_signal": 73650, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759925000}, {"instrument": "QQQ", "mid_signal": 4753115, "gamma_signal": 1991325, "vega_signal": -4055135, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759930000}, {"instrument": "QQQ", "mid_signal": -372049, "gamma_signal": 112003, "vega_signal": 43027, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759930000}, {"instrument": "QQQ", "mid_signal": -11322245, "gamma_signal": -6461221, "vega_signal": -1087552, "option_type": "C", "stock_price": 608.08, "utc_time": 1775759935000}, {"instrument": "QQQ", "mid_signal": -24505137, "gamma_signal": 8100014, "vega_signal": 1132840, "option_type": "P", "stock_price": 608.08, "utc_time": 1775759935000}, {"instrument": "QQQ", "mid_signal": 420999, "gamma_signal": 353530, "vega_signal": 4132, "option_type": "C", "stock_price": 608.08, "utc_time": 1775759940000}, {"instrument": "QQQ", "mid_signal": -3655330, "gamma_signal": 1595378, "vega_signal": 295511, "option_type": "P", "stock_price": 608.08, "utc_time": 1775759940000}, {"instrument": "QQQ", "mid_signal": -1847277, "gamma_signal": -561362, "vega_signal": -981211, "option_type": "C", "stock_price": 608.12, "utc_time": 1775759945000}, {"instrument": "QQQ", "mid_signal": 622542, "gamma_signal": -57992, "vega_signal": -93376, "option_type": "P", "stock_price": 608.12, "utc_time": 1775759945000}, {"instrument": "QQQ", "mid_signal": -1885157, "gamma_signal": -200802, "vega_signal": -405010, "option_type": "C", "stock_price": 608.07, "utc_time": 1775759950000}, {"instrument": "QQQ", "mid_signal": 1845729, "gamma_signal": -462168, "vega_signal": -660968, "option_type": "P", "stock_price": 608.07, "utc_time": 1775759950000}, {"instrument": "QQQ", "mid_signal": -620831, "gamma_signal": -148625, "vega_signal": 5480, "option_type": "C", "stock_price": 608.07, "utc_time": 1775759955000}, {"instrument": "QQQ", "mid_signal": -1343193, "gamma_signal": 222986, "vega_signal": 732602, "option_type": "P", "stock_price": 608.07, "utc_time": 1775759955000}, {"instrument": "QQQ", "mid_signal": 14689116, "gamma_signal": 6505145, "vega_signal": 3326586, "option_type": "C", "stock_price": 608.25, "utc_time": 1775759960000}, {"instrument": "QQQ", "mid_signal": 14371028, "gamma_signal": -4134460, "vega_signal": -869217, "option_type": "P", "stock_price": 608.25, "utc_time": 1775759960000}, {"instrument": "QQQ", "mid_signal": 28231, "gamma_signal": -203071, "vega_signal": -2597, "option_type": "C", "stock_price": 608.27, "utc_time": 1775759965000}, {"instrument": "QQQ", "mid_signal": 1853375, "gamma_signal": -498571, "vega_signal": -334728, "option_type": "P", "stock_price": 608.27, "utc_time": 1775759965000}, {"instrument": "QQQ", "mid_signal": 467143, "gamma_signal": -142003, "vega_signal": 267519, "option_type": "C", "stock_price": 608.43, "utc_time": 1775759970000}, {"instrument": "QQQ", "mid_signal": 1497025, "gamma_signal": -3796561, "vega_signal": 10957497, "option_type": "P", "stock_price": 608.44, "utc_time": 1775759970000}, {"instrument": "QQQ", "mid_signal": -1840633, "gamma_signal": 1699387, "vega_signal": -889297, "option_type": "C", "stock_price": 608.57, "utc_time": 1775759975000}, {"instrument": "QQQ", "mid_signal": 5368281, "gamma_signal": 8025397, "vega_signal": -21473575, "option_type": "P", "stock_price": 608.57, "utc_time": 1775759975000}, {"instrument": "QQQ", "mid_signal": -1199953, "gamma_signal": -1181627, "vega_signal": 307685, "option_type": "C", "stock_price": 608.55, "utc_time": 1775759980000}, {"instrument": "QQQ", "mid_signal": 7727632, "gamma_signal": -3550865, "vega_signal": 544308, "option_type": "P", "stock_price": 608.55, "utc_time": 1775759980000}, {"instrument": "QQQ", "mid_signal": -4020250, "gamma_signal": -247200, "vega_signal": -235675, "option_type": "C", "stock_price": 608.57, "utc_time": 1775759985000}, {"instrument": "QQQ", "mid_signal": 37279448, "gamma_signal": -20291162, "vega_signal": -3957512, "option_type": "P", "stock_price": 608.57, "utc_time": 1775759985000}, {"instrument": "QQQ", "mid_signal": -3995578, "gamma_signal": -1171325, "vega_signal": -779624, "option_type": "C", "stock_price": 608.48, "utc_time": 1775759990000}, {"instrument": "QQQ", "mid_signal": -6457130, "gamma_signal": 1352275, "vega_signal": 27571, "option_type": "P", "stock_price": 608.48, "utc_time": 1775759990000}, {"instrument": "QQQ", "mid_signal": 5855008, "gamma_signal": 320038, "vega_signal": 2742984, "option_type": "C", "stock_price": 608.54, "utc_time": 1775759995000}, {"instrument": "QQQ", "mid_signal": -4485946, "gamma_signal": 761880, "vega_signal": 231494, "option_type": "P", "stock_price": 608.55, "utc_time": 1775759995000}, {"instrument": "QQQ", "mid_signal": -300079, "gamma_signal": -583726, "vega_signal": 311300, "option_type": "C", "stock_price": 608.5, "utc_time": 1775760000000}, {"instrument": "QQQ", "mid_signal": 45035152, "gamma_signal": -22207965, "vega_signal": -5743276, "option_type": "P", "stock_price": 608.5, "utc_time": 1775760000000}, {"instrument": "QQQ", "mid_signal": 4011822, "gamma_signal": 1843681, "vega_signal": 564136, "option_type": "C", "stock_price": 608.48, "utc_time": 1775760005000}, {"instrument": "QQQ", "mid_signal": 20893602, "gamma_signal": -11989655, "vega_signal": -983208, "option_type": "P", "stock_price": 608.48, "utc_time": 1775760005000}, {"instrument": "QQQ", "mid_signal": 753787, "gamma_signal": 1001143, "vega_signal": -55566, "option_type": "C", "stock_price": 608.46, "utc_time": 1775760010000}, {"instrument": "QQQ", "mid_signal": -5144901, "gamma_signal": 1496798, "vega_signal": 378915, "option_type": "P", "stock_price": 608.46, "utc_time": 1775760010000}, {"instrument": "QQQ", "mid_signal": 1937123, "gamma_signal": 417237, "vega_signal": -425578, "option_type": "C", "stock_price": 608.43, "utc_time": 1775760015000}, {"instrument": "QQQ", "mid_signal": -377577, "gamma_signal": -533405, "vega_signal": 23558, "option_type": "P", "stock_price": 608.43, "utc_time": 1775760015000}, {"instrument": "QQQ", "mid_signal": -1178658, "gamma_signal": -260721, "vega_signal": -236348, "option_type": "C", "stock_price": 608.34, "utc_time": 1775760020000}, {"instrument": "QQQ", "mid_signal": 1946804, "gamma_signal": -1269602, "vega_signal": 310186, "option_type": "P", "stock_price": 608.34, "utc_time": 1775760020000}, {"instrument": "QQQ", "mid_signal": -3317314, "gamma_signal": 19104, "vega_signal": -1652104, "option_type": "C", "stock_price": 608.34, "utc_time": 1775760025000}, {"instrument": "QQQ", "mid_signal": 1773637, "gamma_signal": 827777, "vega_signal": 173725, "option_type": "P", "stock_price": 608.34, "utc_time": 1775760025000}, {"instrument": "QQQ", "mid_signal": 6190969, "gamma_signal": 2026171, "vega_signal": 1196977, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760030000}, {"instrument": "QQQ", "mid_signal": -588608, "gamma_signal": 1051700, "vega_signal": -604905, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760030000}, {"instrument": "QQQ", "mid_signal": 1751190, "gamma_signal": 754612, "vega_signal": 99110, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760035000}, {"instrument": "QQQ", "mid_signal": 36229411, "gamma_signal": -6474773, "vega_signal": -5655929, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760035000}, {"instrument": "QQQ", "mid_signal": 4260320, "gamma_signal": 1827577, "vega_signal": 1790342, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760040000}, {"instrument": "QQQ", "mid_signal": -5252537, "gamma_signal": 663761, "vega_signal": 2717995, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760040000}, {"instrument": "QQQ", "mid_signal": 482971, "gamma_signal": 824973, "vega_signal": 672543, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760045000}, {"instrument": "QQQ", "mid_signal": -237036, "gamma_signal": 227158, "vega_signal": -297955, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760045000}, {"instrument": "QQQ", "mid_signal": -31817, "gamma_signal": 41759, "vega_signal": -491160, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760050000}, {"instrument": "QQQ", "mid_signal": -1312013, "gamma_signal": 553812, "vega_signal": 116227, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760050000}, {"instrument": "QQQ", "mid_signal": 725285, "gamma_signal": 721, "vega_signal": 290464, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760055000}, {"instrument": "QQQ", "mid_signal": 1020013, "gamma_signal": -513324, "vega_signal": -304963, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760055000}, {"instrument": "QQQ", "mid_signal": -965169, "gamma_signal": -669924, "vega_signal": -135012, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760060000}, {"instrument": "QQQ", "mid_signal": -579014, "gamma_signal": 117695, "vega_signal": 88580, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760060000}, {"instrument": "QQQ", "mid_signal": 2263426, "gamma_signal": 642626, "vega_signal": 385058, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760065000}, {"instrument": "QQQ", "mid_signal": 1412586, "gamma_signal": -472012, "vega_signal": 47639, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760065000}, {"instrument": "QQQ", "mid_signal": -6278424, "gamma_signal": -4010842, "vega_signal": -337783, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760070000}, {"instrument": "QQQ", "mid_signal": -731812, "gamma_signal": 735649, "vega_signal": -228310, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760070000}, {"instrument": "QQQ", "mid_signal": 2590027, "gamma_signal": 260727, "vega_signal": 519844, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760075000}, {"instrument": "QQQ", "mid_signal": -90891, "gamma_signal": -88653, "vega_signal": -314435, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760075000}, {"instrument": "QQQ", "mid_signal": -58461592, "gamma_signal": -28732724, "vega_signal": -10341059, "option_type": "C", "stock_price": 608.24, "utc_time": 1775760080000}, {"instrument": "QQQ", "mid_signal": -1846161, "gamma_signal": 367585, "vega_signal": 718004, "option_type": "P", "stock_price": 608.24, "utc_time": 1775760080000}, {"instrument": "QQQ", "mid_signal": 3095274, "gamma_signal": 925073, "vega_signal": 135102, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760085000}, {"instrument": "QQQ", "mid_signal": -5953289, "gamma_signal": 3953981, "vega_signal": 380650, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760085000}, {"instrument": "QQQ", "mid_signal": 13118347, "gamma_signal": 3804383, "vega_signal": 1535383, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760090000}, {"instrument": "QQQ", "mid_signal": 1805337, "gamma_signal": -254856, "vega_signal": -923793, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760090000}, {"instrument": "QQQ", "mid_signal": -3707194, "gamma_signal": -1713085, "vega_signal": -253437, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760095000}, {"instrument": "QQQ", "mid_signal": 2813298, "gamma_signal": -484236, "vega_signal": 299597, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760095000}, {"instrument": "QQQ", "mid_signal": 1741947, "gamma_signal": 466879, "vega_signal": 263500, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760100000}, {"instrument": "QQQ", "mid_signal": -2010798, "gamma_signal": 1129448, "vega_signal": 266805, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760100000}, {"instrument": "QQQ", "mid_signal": 409527, "gamma_signal": 93985, "vega_signal": 367652, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760105000}, {"instrument": "QQQ", "mid_signal": 5476369, "gamma_signal": -2018474, "vega_signal": -350478, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760105000}, {"instrument": "QQQ", "mid_signal": 2321895, "gamma_signal": 1060062, "vega_signal": -65488, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760110000}, {"instrument": "QQQ", "mid_signal": -937128, "gamma_signal": 314625, "vega_signal": -70315, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760110000}, {"instrument": "QQQ", "mid_signal": -1001926, "gamma_signal": -466487, "vega_signal": 248609, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760115000}, {"instrument": "QQQ", "mid_signal": 153055, "gamma_signal": -14947, "vega_signal": -84188, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760115000}, {"instrument": "QQQ", "mid_signal": -12723434, "gamma_signal": -7523906, "vega_signal": -955278, "option_type": "C", "stock_price": 608.36, "utc_time": 1775760120000}, {"instrument": "QQQ", "mid_signal": -4738183, "gamma_signal": 3305717, "vega_signal": 523057, "option_type": "P", "stock_price": 608.36, "utc_time": 1775760120000}, {"instrument": "QQQ", "mid_signal": -167563, "gamma_signal": 499750, "vega_signal": -165600, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760125000}, {"instrument": "QQQ", "mid_signal": -1250380, "gamma_signal": 629260, "vega_signal": 74201, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760125000}, {"instrument": "QQQ", "mid_signal": -461617, "gamma_signal": -94309, "vega_signal": -1054441, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760130000}, {"instrument": "QQQ", "mid_signal": -68198, "gamma_signal": 246586, "vega_signal": -149605, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760130000}, {"instrument": "QQQ", "mid_signal": 3912852, "gamma_signal": 1640417, "vega_signal": 1279886, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760135000}, {"instrument": "QQQ", "mid_signal": 5307085, "gamma_signal": -539046, "vega_signal": -1410139, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760135000}, {"instrument": "QQQ", "mid_signal": 47870818, "gamma_signal": 27280798, "vega_signal": 4763009, "option_type": "C", "stock_price": 608.53, "utc_time": 1775760140000}, {"instrument": "QQQ", "mid_signal": 41406854, "gamma_signal": -20682653, "vega_signal": -8433728, "option_type": "P", "stock_price": 608.53, "utc_time": 1775760140000}, {"instrument": "QQQ", "mid_signal": -1857662, "gamma_signal": -1148688, "vega_signal": 105879, "option_type": "C", "stock_price": 608.51, "utc_time": 1775760145000}, {"instrument": "QQQ", "mid_signal": -11878978, "gamma_signal": 2681826, "vega_signal": 204537, "option_type": "P", "stock_price": 608.51, "utc_time": 1775760145000}, {"instrument": "QQQ", "mid_signal": 3763159, "gamma_signal": 993462, "vega_signal": 255661, "option_type": "C", "stock_price": 608.48, "utc_time": 1775760150000}, {"instrument": "QQQ", "mid_signal": 1143947, "gamma_signal": 521548, "vega_signal": -1063442, "option_type": "P", "stock_price": 608.48, "utc_time": 1775760150000}, {"instrument": "QQQ", "mid_signal": 1297993, "gamma_signal": 441058, "vega_signal": 262319, "option_type": "C", "stock_price": 608.55, "utc_time": 1775760155000}, {"instrument": "QQQ", "mid_signal": 1017777, "gamma_signal": -29151, "vega_signal": 359936, "option_type": "P", "stock_price": 608.55, "utc_time": 1775760155000}, {"instrument": "QQQ", "mid_signal": -6605372, "gamma_signal": -1716579, "vega_signal": -2815569, "option_type": "C", "stock_price": 608.59, "utc_time": 1775760160000}, {"instrument": "QQQ", "mid_signal": -2419511, "gamma_signal": -756491, "vega_signal": 624678, "option_type": "P", "stock_price": 608.59, "utc_time": 1775760160000}, {"instrument": "QQQ", "mid_signal": 4814237, "gamma_signal": 2137769, "vega_signal": 105965, "option_type": "C", "stock_price": 608.55, "utc_time": 1775760165000}, {"instrument": "QQQ", "mid_signal": 5288952, "gamma_signal": -1959317, "vega_signal": -593088, "option_type": "P", "stock_price": 608.55, "utc_time": 1775760165000}, {"instrument": "QQQ", "mid_signal": -2881340, "gamma_signal": -3346951, "vega_signal": -1052530, "option_type": "C", "stock_price": 608.59, "utc_time": 1775760170000}, {"instrument": "QQQ", "mid_signal": -3724113, "gamma_signal": 1334297, "vega_signal": 241217, "option_type": "P", "stock_price": 608.59, "utc_time": 1775760170000}, {"instrument": "QQQ", "mid_signal": -25660739, "gamma_signal": -15115191, "vega_signal": -9416815, "option_type": "C", "stock_price": 608.58, "utc_time": 1775760175000}, {"instrument": "QQQ", "mid_signal": 4694203, "gamma_signal": -2788703, "vega_signal": -621045, "option_type": "P", "stock_price": 608.58, "utc_time": 1775760175000}, {"instrument": "QQQ", "mid_signal": -7284661, "gamma_signal": -3632345, "vega_signal": -3033168, "option_type": "C", "stock_price": 608.46, "utc_time": 1775760180000}, {"instrument": "QQQ", "mid_signal": 3003041, "gamma_signal": -3173402, "vega_signal": 379960, "option_type": "P", "stock_price": 608.46, "utc_time": 1775760180000}, {"instrument": "QQQ", "mid_signal": -44630762, "gamma_signal": -25601438, "vega_signal": -3441968, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760185000}, {"instrument": "QQQ", "mid_signal": 3582383, "gamma_signal": -61149, "vega_signal": -214857, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760185000}, {"instrument": "QQQ", "mid_signal": -2712016, "gamma_signal": 736417, "vega_signal": 64698, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760190000}, {"instrument": "QQQ", "mid_signal": 2606791, "gamma_signal": -1112657, "vega_signal": 325999, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760190000}, {"instrument": "QQQ", "mid_signal": 6724539, "gamma_signal": 2756475, "vega_signal": 423702, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760195000}, {"instrument": "QQQ", "mid_signal": -851772, "gamma_signal": 166958, "vega_signal": 33704, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760195000}, {"instrument": "QQQ", "mid_signal": -1047211, "gamma_signal": -985412, "vega_signal": 1592798, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760200000}, {"instrument": "QQQ", "mid_signal": -15179513, "gamma_signal": 4886116, "vega_signal": 1162365, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760200000}, {"instrument": "QQQ", "mid_signal": -11871870, "gamma_signal": -6631871, "vega_signal": -933591, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760205000}, {"instrument": "QQQ", "mid_signal": 1780801, "gamma_signal": -641175, "vega_signal": 214212, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760205000}, {"instrument": "QQQ", "mid_signal": -512749, "gamma_signal": -805517, "vega_signal": 471834, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760210000}, {"instrument": "QQQ", "mid_signal": -2089082, "gamma_signal": 1131722, "vega_signal": -635300, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760210000}, {"instrument": "QQQ", "mid_signal": -1098497, "gamma_signal": -1048055, "vega_signal": 44439, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760215000}, {"instrument": "QQQ", "mid_signal": -432737, "gamma_signal": 120153, "vega_signal": 169570, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760215000}, {"instrument": "QQQ", "mid_signal": 461534, "gamma_signal": 332652, "vega_signal": 85983, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760220000}, {"instrument": "QQQ", "mid_signal": -7196128, "gamma_signal": 2566472, "vega_signal": 1758293, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760220000}, {"instrument": "QQQ", "mid_signal": -2187772, "gamma_signal": -283112, "vega_signal": -934626, "option_type": "C", "stock_price": 608.1, "utc_time": 1775760225000}, {"instrument": "QQQ", "mid_signal": -9877828, "gamma_signal": 3589940, "vega_signal": 325209, "option_type": "P", "stock_price": 608.1, "utc_time": 1775760225000}, {"instrument": "QQQ", "mid_signal": -11473788, "gamma_signal": -7806697, "vega_signal": -719772, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760230000}, {"instrument": "QQQ", "mid_signal": -1526131, "gamma_signal": 690944, "vega_signal": 6069, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760230000}, {"instrument": "QQQ", "mid_signal": -1339280, "gamma_signal": -403731, "vega_signal": -204449, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760235000}, {"instrument": "QQQ", "mid_signal": -7603933, "gamma_signal": 1894635, "vega_signal": 387626, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760235000}, {"instrument": "QQQ", "mid_signal": 179928, "gamma_signal": 121913, "vega_signal": 248657, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760240000}, {"instrument": "QQQ", "mid_signal": -181236, "gamma_signal": 322356, "vega_signal": -203327, "option_type": "P", "stock_price": 608.16, "utc_time": 1775760240000}, {"instrument": "QQQ", "mid_signal": -1608683, "gamma_signal": -326467, "vega_signal": -1153089, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760245000}, {"instrument": "QQQ", "mid_signal": -4421076, "gamma_signal": 1347381, "vega_signal": 1592540, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760245000}, {"instrument": "QQQ", "mid_signal": 4350902, "gamma_signal": 2917731, "vega_signal": -290530, "option_type": "C", "stock_price": 608.03, "utc_time": 1775760250000}, {"instrument": "QQQ", "mid_signal": -5507629, "gamma_signal": 522037, "vega_signal": 1281010, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760250000}, {"instrument": "QQQ", "mid_signal": 98191, "gamma_signal": -36043, "vega_signal": -10106, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760255000}, {"instrument": "QQQ", "mid_signal": 716336, "gamma_signal": -422702, "vega_signal": -52725, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760255000}, {"instrument": "QQQ", "mid_signal": -1168041, "gamma_signal": -464220, "vega_signal": -88462, "option_type": "C", "stock_price": 608.06, "utc_time": 1775760260000}, {"instrument": "QQQ", "mid_signal": -1056240, "gamma_signal": 218547, "vega_signal": 591947, "option_type": "P", "stock_price": 608.06, "utc_time": 1775760260000}, {"instrument": "QQQ", "mid_signal": 569223, "gamma_signal": 48236, "vega_signal": 54782, "option_type": "C", "stock_price": 608.1, "utc_time": 1775760265000}, {"instrument": "QQQ", "mid_signal": -6580392, "gamma_signal": 4204534, "vega_signal": 628826, "option_type": "P", "stock_price": 608.1, "utc_time": 1775760265000}, {"instrument": "QQQ", "mid_signal": 11059087, "gamma_signal": 4302254, "vega_signal": 2941053, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760270000}, {"instrument": "QQQ", "mid_signal": -4597025, "gamma_signal": 2223378, "vega_signal": 275405, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760270000}, {"instrument": "QQQ", "mid_signal": -1623320, "gamma_signal": -3557, "vega_signal": -832463, "option_type": "C", "stock_price": 608.04, "utc_time": 1775760275000}, {"instrument": "QQQ", "mid_signal": -1851984, "gamma_signal": 664281, "vega_signal": 569533, "option_type": "P", "stock_price": 608.04, "utc_time": 1775760275000}, {"instrument": "QQQ", "mid_signal": 44250, "gamma_signal": -51386, "vega_signal": 7459, "option_type": "C", "stock_price": 608, "utc_time": 1775760280000}, {"instrument": "QQQ", "mid_signal": 6615380, "gamma_signal": -3036357, "vega_signal": -387469, "option_type": "P", "stock_price": 608, "utc_time": 1775760280000}, {"instrument": "QQQ", "mid_signal": 807024, "gamma_signal": 462044, "vega_signal": 256249, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760285000}, {"instrument": "QQQ", "mid_signal": -9681689, "gamma_signal": 4527941, "vega_signal": 665145, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760285000}, {"instrument": "QQQ", "mid_signal": 39326031, "gamma_signal": 22520922, "vega_signal": 5300139, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760290000}, {"instrument": "QQQ", "mid_signal": 240455, "gamma_signal": -550375, "vega_signal": -834677, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760290000}, {"instrument": "QQQ", "mid_signal": 2602490, "gamma_signal": 1889620, "vega_signal": -24689, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760295000}, {"instrument": "QQQ", "mid_signal": -618385, "gamma_signal": -18801, "vega_signal": 423976, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760295000}, {"instrument": "QQQ", "mid_signal": -1258397, "gamma_signal": -774136, "vega_signal": 104583, "option_type": "C", "stock_price": 608.08, "utc_time": 1775760300000}, {"instrument": "QQQ", "mid_signal": 2314295, "gamma_signal": -264936, "vega_signal": -842030, "option_type": "P", "stock_price": 608.08, "utc_time": 1775760300000}, {"instrument": "QQQ", "mid_signal": 213074, "gamma_signal": 80782, "vega_signal": -113629, "option_type": "C", "stock_price": 608.16, "utc_time": 1775760305000}, {"instrument": "QQQ", "mid_signal": 4072911, "gamma_signal": -1871935, "vega_signal": -579455, "option_type": "P", "stock_price": 608.16, "utc_time": 1775760305000}, {"instrument": "QQQ", "mid_signal": -357195, "gamma_signal": -245661, "vega_signal": 167177, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760310000}, {"instrument": "QQQ", "mid_signal": -57169195, "gamma_signal": 26497632, "vega_signal": 3763959, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760310000}, {"instrument": "QQQ", "mid_signal": 3182087, "gamma_signal": 787753, "vega_signal": 547554, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760315000}, {"instrument": "QQQ", "mid_signal": -263665, "gamma_signal": 67664, "vega_signal": 20435, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760315000}, {"instrument": "QQQ", "mid_signal": 1322730, "gamma_signal": 195358, "vega_signal": 619539, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760320000}, {"instrument": "QQQ", "mid_signal": 2798572, "gamma_signal": -869902, "vega_signal": -178105, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760320000}, {"instrument": "QQQ", "mid_signal": 2083503, "gamma_signal": 1214640, "vega_signal": 243322, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760325000}, {"instrument": "QQQ", "mid_signal": -1432208, "gamma_signal": 512026, "vega_signal": 153411, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760325000}, {"instrument": "QQQ", "mid_signal": 4187309, "gamma_signal": 2652127, "vega_signal": 797396, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760330000}, {"instrument": "QQQ", "mid_signal": -11152322, "gamma_signal": 7571031, "vega_signal": 774069, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760330000}, {"instrument": "QQQ", "mid_signal": 5195948, "gamma_signal": 2777725, "vega_signal": 646070, "option_type": "C", "stock_price": 608.23, "utc_time": 1775760335000}, {"instrument": "QQQ", "mid_signal": -15163418, "gamma_signal": 6062329, "vega_signal": 1068299, "option_type": "P", "stock_price": 608.23, "utc_time": 1775760335000}, {"instrument": "QQQ", "mid_signal": -422688, "gamma_signal": -283156, "vega_signal": -9974, "option_type": "C", "stock_price": 608.23, "utc_time": 1775760340000}, {"instrument": "QQQ", "mid_signal": -107476, "gamma_signal": 33333, "vega_signal": 35442, "option_type": "P", "stock_price": 608.23, "utc_time": 1775760340000}, {"instrument": "QQQ", "mid_signal": -2133318, "gamma_signal": -968286, "vega_signal": 615285, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760345000}, {"instrument": "QQQ", "mid_signal": 3423598, "gamma_signal": -296485, "vega_signal": -869501, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760345000}, {"instrument": "QQQ", "mid_signal": 3495662, "gamma_signal": 454306, "vega_signal": 822127, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760350000}, {"instrument": "QQQ", "mid_signal": 6526678, "gamma_signal": -1832809, "vega_signal": -2521598, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760350000}, {"instrument": "QQQ", "mid_signal": 9612882, "gamma_signal": 1488287, "vega_signal": 2604276, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760355000}, {"instrument": "QQQ", "mid_signal": 2916117, "gamma_signal": -645641, "vega_signal": -1782690, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760355000}, {"instrument": "QQQ", "mid_signal": 3087325, "gamma_signal": 1155109, "vega_signal": 2577037, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760360000}, {"instrument": "QQQ", "mid_signal": -1226637, "gamma_signal": 16003, "vega_signal": 331646, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760360000}, {"instrument": "QQQ", "mid_signal": -34944300, "gamma_signal": -20942866, "vega_signal": -3019124, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760365000}, {"instrument": "QQQ", "mid_signal": -1470913, "gamma_signal": 489614, "vega_signal": -380131, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760365000}, {"instrument": "QQQ", "mid_signal": -2555396, "gamma_signal": 821232, "vega_signal": -355628, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760370000}, {"instrument": "QQQ", "mid_signal": -321298, "gamma_signal": 415776, "vega_signal": -121655, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760370000}, {"instrument": "QQQ", "mid_signal": -280275, "gamma_signal": -13396, "vega_signal": -131683, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760375000}, {"instrument": "QQQ", "mid_signal": -8513281, "gamma_signal": 2388741, "vega_signal": 485634, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760375000}, {"instrument": "QQQ", "mid_signal": -716186, "gamma_signal": -731711, "vega_signal": 72735, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760380000}, {"instrument": "QQQ", "mid_signal": -309238, "gamma_signal": 482584, "vega_signal": -893472, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760380000}, {"instrument": "QQQ", "mid_signal": -97523, "gamma_signal": 114466, "vega_signal": -486907, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760385000}, {"instrument": "QQQ", "mid_signal": -4083454, "gamma_signal": 1488171, "vega_signal": 566391, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760385000}, {"instrument": "QQQ", "mid_signal": 1796417, "gamma_signal": 827002, "vega_signal": 173787, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760390000}, {"instrument": "QQQ", "mid_signal": 884012, "gamma_signal": -161236, "vega_signal": -231267, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760390000}, {"instrument": "QQQ", "mid_signal": 912381, "gamma_signal": 812772, "vega_signal": 1502076, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760395000}, {"instrument": "QQQ", "mid_signal": 348000, "gamma_signal": -205808, "vega_signal": 664069, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760395000}, {"instrument": "QQQ", "mid_signal": 4466407, "gamma_signal": 3204934, "vega_signal": 26405, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760400000}, {"instrument": "QQQ", "mid_signal": 230085, "gamma_signal": -38228, "vega_signal": -136181, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760400000}, {"instrument": "QQQ", "mid_signal": 41795688, "gamma_signal": 23958511, "vega_signal": 3855559, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760405000}, {"instrument": "QQQ", "mid_signal": 1168857, "gamma_signal": -365004, "vega_signal": -300988, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760405000}, {"instrument": "QQQ", "mid_signal": -296467, "gamma_signal": -251365, "vega_signal": 4276, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760410000}, {"instrument": "QQQ", "mid_signal": -2717796, "gamma_signal": 1162402, "vega_signal": 11188, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760410000}, {"instrument": "QQQ", "mid_signal": 6117072, "gamma_signal": 2796538, "vega_signal": 273654, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760415000}, {"instrument": "QQQ", "mid_signal": -3844, "gamma_signal": 23757, "vega_signal": 1394, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760415000}, {"instrument": "QQQ", "mid_signal": -4069189, "gamma_signal": -2043117, "vega_signal": -160534, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760420000}, {"instrument": "QQQ", "mid_signal": -5046815, "gamma_signal": 2185847, "vega_signal": 673628, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760420000}, {"instrument": "QQQ", "mid_signal": 1489158, "gamma_signal": 501643, "vega_signal": -99502, "option_type": "C", "stock_price": 608.18, "utc_time": 1775760425000}, {"instrument": "QQQ", "mid_signal": -137672, "gamma_signal": 26445, "vega_signal": -10159, "option_type": "P", "stock_price": 608.18, "utc_time": 1775760425000}, {"instrument": "QQQ", "mid_signal": -2634673, "gamma_signal": -1279041, "vega_signal": -920029, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760430000}, {"instrument": "QQQ", "mid_signal": 253973, "gamma_signal": 35664, "vega_signal": -355366, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760430000}, {"instrument": "QQQ", "mid_signal": -784341, "gamma_signal": -319180, "vega_signal": -47990, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760435000}, {"instrument": "QQQ", "mid_signal": -652413, "gamma_signal": 466846, "vega_signal": 22984, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760435000}, {"instrument": "QQQ", "mid_signal": 618765, "gamma_signal": -62039, "vega_signal": 1074774, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760440000}, {"instrument": "QQQ", "mid_signal": -2092337, "gamma_signal": 451312, "vega_signal": -30244, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760440000}, {"instrument": "QQQ", "mid_signal": -1594929, "gamma_signal": -972533, "vega_signal": -133205, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760445000}, {"instrument": "QQQ", "mid_signal": -42208, "gamma_signal": 22313, "vega_signal": 461443, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760445000}, {"instrument": "QQQ", "mid_signal": 1592656, "gamma_signal": 125500, "vega_signal": 330398, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760450000}, {"instrument": "QQQ", "mid_signal": 3378754, "gamma_signal": -1463128, "vega_signal": -193928, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760450000}, {"instrument": "QQQ", "mid_signal": 3066017, "gamma_signal": 612370, "vega_signal": 820985, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760455000}, {"instrument": "QQQ", "mid_signal": -912351, "gamma_signal": 503444, "vega_signal": -294066, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760455000}, {"instrument": "QQQ", "mid_signal": -1447682, "gamma_signal": -261680, "vega_signal": 533633, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760460000}, {"instrument": "QQQ", "mid_signal": 795849, "gamma_signal": -528518, "vega_signal": -487729, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760460000}, {"instrument": "QQQ", "mid_signal": -2867597, "gamma_signal": -1609917, "vega_signal": -358410, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760465000}, {"instrument": "QQQ", "mid_signal": 2859895, "gamma_signal": -1368358, "vega_signal": 1317299, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760465000}, {"instrument": "QQQ", "mid_signal": -2090302, "gamma_signal": -340544, "vega_signal": -743515, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760470000}, {"instrument": "QQQ", "mid_signal": -3284881, "gamma_signal": 304305, "vega_signal": 674565, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760470000}, {"instrument": "QQQ", "mid_signal": 294390, "gamma_signal": 48202, "vega_signal": 133539, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760475000}, {"instrument": "QQQ", "mid_signal": 608458, "gamma_signal": -410112, "vega_signal": -149662, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760475000}, {"instrument": "QQQ", "mid_signal": 1003944, "gamma_signal": 234597, "vega_signal": 348200, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760480000}, {"instrument": "QQQ", "mid_signal": 950730, "gamma_signal": -416679, "vega_signal": -638541, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760480000}, {"instrument": "QQQ", "mid_signal": -3571195, "gamma_signal": -1586125, "vega_signal": -456116, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760485000}, {"instrument": "QQQ", "mid_signal": 200169, "gamma_signal": 155065, "vega_signal": -804919, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760485000}, {"instrument": "QQQ", "mid_signal": -10487065, "gamma_signal": -3276612, "vega_signal": -7537734, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760490000}, {"instrument": "QQQ", "mid_signal": 269780, "gamma_signal": -221316, "vega_signal": -342838, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760490000}, {"instrument": "QQQ", "mid_signal": -329950, "gamma_signal": -146847, "vega_signal": 67315, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760495000}, {"instrument": "QQQ", "mid_signal": -2021577, "gamma_signal": 1093707, "vega_signal": 57447, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760495000}, {"instrument": "QQQ", "mid_signal": -654243, "gamma_signal": -73297, "vega_signal": -1069456, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760500000}, {"instrument": "QQQ", "mid_signal": -868006, "gamma_signal": 418664, "vega_signal": 36160, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760500000}, {"instrument": "QQQ", "mid_signal": 218675, "gamma_signal": 91411, "vega_signal": 8551, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760505000}, {"instrument": "QQQ", "mid_signal": 249089, "gamma_signal": -154035, "vega_signal": 72903, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760505000}, {"instrument": "QQQ", "mid_signal": -189626, "gamma_signal": -84994, "vega_signal": 81837, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760510000}, {"instrument": "QQQ", "mid_signal": 1909399, "gamma_signal": -593966, "vega_signal": 110434, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760510000}, {"instrument": "QQQ", "mid_signal": -2911267, "gamma_signal": -1651786, "vega_signal": -195567, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760515000}, {"instrument": "QQQ", "mid_signal": -481085, "gamma_signal": -381758, "vega_signal": 293109, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760515000}, {"instrument": "QQQ", "mid_signal": -1086578, "gamma_signal": -49290, "vega_signal": -291736, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760520000}, {"instrument": "QQQ", "mid_signal": -842542, "gamma_signal": 283033, "vega_signal": 38131, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760520000}, {"instrument": "QQQ", "mid_signal": -2649719, "gamma_signal": -513983, "vega_signal": -605436, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760525000}, {"instrument": "QQQ", "mid_signal": 3772806, "gamma_signal": -1414903, "vega_signal": -256599, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760525000}, {"instrument": "QQQ", "mid_signal": 247866, "gamma_signal": 54749, "vega_signal": -93330, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760530000}, {"instrument": "QQQ", "mid_signal": -2089915, "gamma_signal": 949554, "vega_signal": 177906, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760530000}, {"instrument": "QQQ", "mid_signal": -1127807, "gamma_signal": -796568, "vega_signal": -25443, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760535000}, {"instrument": "QQQ", "mid_signal": 791956, "gamma_signal": -86232, "vega_signal": -1857095, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760535000}, {"instrument": "QQQ", "mid_signal": -1815473, "gamma_signal": -789320, "vega_signal": -106138, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760540000}, {"instrument": "QQQ", "mid_signal": -6145568, "gamma_signal": 2969164, "vega_signal": 343612, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760540000}, {"instrument": "QQQ", "mid_signal": 2992759, "gamma_signal": 1579190, "vega_signal": 322171, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760545000}, {"instrument": "QQQ", "mid_signal": -1209414, "gamma_signal": 583714, "vega_signal": 178493, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760545000}, {"instrument": "QQQ", "mid_signal": 307552, "gamma_signal": 187193, "vega_signal": 18962, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760550000}, {"instrument": "QQQ", "mid_signal": 316711, "gamma_signal": 386722, "vega_signal": -563165, "option_type": "P", "stock_price": 608.27, "utc_time": 1775760550000}, {"instrument": "QQQ", "mid_signal": -1980402, "gamma_signal": -411229, "vega_signal": -459790, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760555000}, {"instrument": "QQQ", "mid_signal": -796813, "gamma_signal": 183998, "vega_signal": 99768, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760555000}, {"instrument": "QQQ", "mid_signal": -2238680, "gamma_signal": -873573, "vega_signal": 5177, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760560000}, {"instrument": "QQQ", "mid_signal": 15092899, "gamma_signal": -1206811, "vega_signal": -29627844, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760560000}, {"instrument": "QQQ", "mid_signal": 181382, "gamma_signal": 146292, "vega_signal": -17325, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760565000}, {"instrument": "QQQ", "mid_signal": -780565, "gamma_signal": 93486, "vega_signal": -453502, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760565000}, {"instrument": "QQQ", "mid_signal": 1650805, "gamma_signal": 680423, "vega_signal": 97637, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760570000}, {"instrument": "QQQ", "mid_signal": 2261360, "gamma_signal": -455993, "vega_signal": -2196699, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760570000}, {"instrument": "QQQ", "mid_signal": -2225206, "gamma_signal": -81550, "vega_signal": -9015605, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760575000}, {"instrument": "QQQ", "mid_signal": 432135, "gamma_signal": -4249, "vega_signal": -662355, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760575000}, {"instrument": "QQQ", "mid_signal": -13372, "gamma_signal": 17885, "vega_signal": -220099, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760580000}, {"instrument": "QQQ", "mid_signal": 1627168, "gamma_signal": -377799, "vega_signal": -699840, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760580000}, {"instrument": "QQQ", "mid_signal": 319292, "gamma_signal": 90887, "vega_signal": 38317, "option_type": "C", "stock_price": 608.305, "utc_time": 1775760585000}, {"instrument": "QQQ", "mid_signal": -564258, "gamma_signal": 24117, "vega_signal": 185255, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760585000}, {"instrument": "QQQ", "mid_signal": 2784653, "gamma_signal": 198455, "vega_signal": 748261, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760590000}, {"instrument": "QQQ", "mid_signal": 10983493, "gamma_signal": -4045279, "vega_signal": -2698677, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760590000}, {"instrument": "QQQ", "mid_signal": 1482025, "gamma_signal": 1089638, "vega_signal": 54029, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760595000}, {"instrument": "QQQ", "mid_signal": 3791185, "gamma_signal": -2668630, "vega_signal": -520892, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760595000}, {"instrument": "QQQ", "mid_signal": 415983, "gamma_signal": 129487, "vega_signal": -164224, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760600000}, {"instrument": "QQQ", "mid_signal": -1315046, "gamma_signal": 227953, "vega_signal": -12601, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760600000}, {"instrument": "QQQ", "mid_signal": 476154, "gamma_signal": 316136, "vega_signal": -265473, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760605000}, {"instrument": "QQQ", "mid_signal": 429878, "gamma_signal": -117679, "vega_signal": -6139, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760605000}, {"instrument": "QQQ", "mid_signal": 3106259, "gamma_signal": 417258, "vega_signal": 2991778, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760610000}, {"instrument": "QQQ", "mid_signal": 1106123, "gamma_signal": -260274, "vega_signal": 16180, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760610000}, {"instrument": "QQQ", "mid_signal": 381977, "gamma_signal": 140379, "vega_signal": 494992, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760615000}, {"instrument": "QQQ", "mid_signal": -459612, "gamma_signal": 563007, "vega_signal": 714092, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760615000}, {"instrument": "QQQ", "mid_signal": 233191, "gamma_signal": -109304, "vega_signal": 331245, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760620000}, {"instrument": "QQQ", "mid_signal": -338114, "gamma_signal": 356640, "vega_signal": -345257, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760620000}, {"instrument": "QQQ", "mid_signal": -5149443, "gamma_signal": -1839859, "vega_signal": -1089147, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760625000}, {"instrument": "QQQ", "mid_signal": -8103677, "gamma_signal": 2149289, "vega_signal": 6344599, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760625000}, {"instrument": "QQQ", "mid_signal": -7024405, "gamma_signal": -1463469, "vega_signal": -1696033, "option_type": "C", "stock_price": 608.44, "utc_time": 1775760630000}, {"instrument": "QQQ", "mid_signal": 3551175, "gamma_signal": -1560021, "vega_signal": -361404, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760630000}, {"instrument": "QQQ", "mid_signal": 565034, "gamma_signal": 258989, "vega_signal": -57645, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760635000}, {"instrument": "QQQ", "mid_signal": -5218587, "gamma_signal": 1961828, "vega_signal": 405326, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760635000}, {"instrument": "QQQ", "mid_signal": -4419828, "gamma_signal": -1593469, "vega_signal": -913810, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760640000}, {"instrument": "QQQ", "mid_signal": -8954315, "gamma_signal": 3004491, "vega_signal": 1453856, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760640000}, {"instrument": "QQQ", "mid_signal": 3552869, "gamma_signal": 1302802, "vega_signal": -960369, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760645000}, {"instrument": "QQQ", "mid_signal": -230864, "gamma_signal": 307103, "vega_signal": -1161185, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760645000}, {"instrument": "QQQ", "mid_signal": -227162, "gamma_signal": 93297, "vega_signal": 5557, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760650000}, {"instrument": "QQQ", "mid_signal": -155432, "gamma_signal": 312181, "vega_signal": -361512, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760650000}, {"instrument": "QQQ", "mid_signal": 3577627, "gamma_signal": 1312083, "vega_signal": -726066, "option_type": "C", "stock_price": 608.21, "utc_time": 1775760655000}, {"instrument": "QQQ", "mid_signal": -5915113, "gamma_signal": 2497524, "vega_signal": 537222, "option_type": "P", "stock_price": 608.21, "utc_time": 1775760655000}, {"instrument": "QQQ", "mid_signal": -826335, "gamma_signal": -156219, "vega_signal": -1181882, "option_type": "C", "stock_price": 608.24, "utc_time": 1775760660000}, {"instrument": "QQQ", "mid_signal": 140995, "gamma_signal": -191212, "vega_signal": 109856, "option_type": "P", "stock_price": 608.24, "utc_time": 1775760660000}, {"instrument": "QQQ", "mid_signal": 3321858, "gamma_signal": 1353859, "vega_signal": -35197, "option_type": "C", "stock_price": 608.19, "utc_time": 1775760665000}, {"instrument": "QQQ", "mid_signal": -122447, "gamma_signal": 52357, "vega_signal": -968664, "option_type": "P", "stock_price": 608.19, "utc_time": 1775760665000}, {"instrument": "QQQ", "mid_signal": -5260615, "gamma_signal": -2761899, "vega_signal": 124886, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760670000}, {"instrument": "QQQ", "mid_signal": -7627392, "gamma_signal": 1400195, "vega_signal": 1685653, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760670000}, {"instrument": "QQQ", "mid_signal": 207175, "gamma_signal": 317467, "vega_signal": -81938, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760675000}, {"instrument": "QQQ", "mid_signal": -9890337, "gamma_signal": 4165534, "vega_signal": 788719, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760675000}, {"instrument": "QQQ", "mid_signal": -3464495, "gamma_signal": -783648, "vega_signal": -107200, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760680000}, {"instrument": "QQQ", "mid_signal": 162300, "gamma_signal": -6101, "vega_signal": 239338, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760680000}, {"instrument": "QQQ", "mid_signal": 9810351, "gamma_signal": 4071689, "vega_signal": 666094, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760685000}, {"instrument": "QQQ", "mid_signal": -1908198, "gamma_signal": 1634596, "vega_signal": -364209, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760685000}, {"instrument": "QQQ", "mid_signal": -26486758, "gamma_signal": -15588134, "vega_signal": -2169773, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760690000}, {"instrument": "QQQ", "mid_signal": -538896, "gamma_signal": 91799, "vega_signal": 100923, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760690000}, {"instrument": "QQQ", "mid_signal": -191815, "gamma_signal": -371727, "vega_signal": -1538035, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760695000}, {"instrument": "QQQ", "mid_signal": -2211499, "gamma_signal": 1054618, "vega_signal": -263579, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760695000}, {"instrument": "QQQ", "mid_signal": -10612215, "gamma_signal": -3328165, "vega_signal": -1024345, "option_type": "C", "stock_price": 608.01, "utc_time": 1775760700000}, {"instrument": "QQQ", "mid_signal": -8185064, "gamma_signal": 3359683, "vega_signal": 1844394, "option_type": "P", "stock_price": 608.01, "utc_time": 1775760700000}, {"instrument": "QQQ", "mid_signal": -1814261, "gamma_signal": -596658, "vega_signal": 33048, "option_type": "C", "stock_price": 607.94, "utc_time": 1775760705000}, {"instrument": "QQQ", "mid_signal": -43563557, "gamma_signal": 23888461, "vega_signal": 3690025, "option_type": "P", "stock_price": 607.94, "utc_time": 1775760705000}, {"instrument": "QQQ", "mid_signal": -9198782, "gamma_signal": -4975363, "vega_signal": -921510, "option_type": "C", "stock_price": 607.97, "utc_time": 1775760710000}, {"instrument": "QQQ", "mid_signal": 2632920, "gamma_signal": -276210, "vega_signal": 181331, "option_type": "P", "stock_price": 607.97, "utc_time": 1775760710000}, {"instrument": "QQQ", "mid_signal": 1252158, "gamma_signal": 1139330, "vega_signal": 433960, "option_type": "C", "stock_price": 608, "utc_time": 1775760715000}, {"instrument": "QQQ", "mid_signal": 248980, "gamma_signal": 267307, "vega_signal": -854445, "option_type": "P", "stock_price": 608, "utc_time": 1775760715000}, {"instrument": "QQQ", "mid_signal": 3450572, "gamma_signal": 94145, "vega_signal": 5844799, "option_type": "C", "stock_price": 608, "utc_time": 1775760720000}, {"instrument": "QQQ", "mid_signal": 600215, "gamma_signal": -94038, "vega_signal": -281373, "option_type": "P", "stock_price": 608, "utc_time": 1775760720000}, {"instrument": "QQQ", "mid_signal": 1663986, "gamma_signal": 1008160, "vega_signal": 470347, "option_type": "C", "stock_price": 608.06, "utc_time": 1775760725000}, {"instrument": "QQQ", "mid_signal": -5207236, "gamma_signal": 2857731, "vega_signal": 774683, "option_type": "P", "stock_price": 608.06, "utc_time": 1775760725000}, {"instrument": "QQQ", "mid_signal": 988908, "gamma_signal": 226835, "vega_signal": -77299, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760730000}, {"instrument": "QQQ", "mid_signal": -619435, "gamma_signal": 348247, "vega_signal": -236822, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760730000}, {"instrument": "QQQ", "mid_signal": -4172373, "gamma_signal": -2314084, "vega_signal": -115623, "option_type": "C", "stock_price": 608.08, "utc_time": 1775760735000}, {"instrument": "QQQ", "mid_signal": -2315518, "gamma_signal": 1090946, "vega_signal": 213492, "option_type": "P", "stock_price": 608.08, "utc_time": 1775760735000}, {"instrument": "QQQ", "mid_signal": -3388249, "gamma_signal": -1441048, "vega_signal": -43019, "option_type": "C", "stock_price": 608.08, "utc_time": 1775760740000}, {"instrument": "QQQ", "mid_signal": 9629494, "gamma_signal": -1890874, "vega_signal": -3223466, "option_type": "P", "stock_price": 608.08, "utc_time": 1775760740000}, {"instrument": "QQQ", "mid_signal": -1513500, "gamma_signal": -447736, "vega_signal": -202249, "option_type": "C", "stock_price": 608.06, "utc_time": 1775760745000}, {"instrument": "QQQ", "mid_signal": 3973304, "gamma_signal": -2035680, "vega_signal": -479308, "option_type": "P", "stock_price": 608.06, "utc_time": 1775760745000}, {"instrument": "QQQ", "mid_signal": 2965520, "gamma_signal": 1187369, "vega_signal": 163686, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760750000}, {"instrument": "QQQ", "mid_signal": -2674621, "gamma_signal": 180210, "vega_signal": 770826, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760750000}, {"instrument": "QQQ", "mid_signal": -6557334, "gamma_signal": -2363915, "vega_signal": -474103, "option_type": "C", "stock_price": 608.02, "utc_time": 1775760755000}, {"instrument": "QQQ", "mid_signal": -337935, "gamma_signal": -567953, "vega_signal": -7533, "option_type": "P", "stock_price": 608.02, "utc_time": 1775760755000}, {"instrument": "QQQ", "mid_signal": 127379, "gamma_signal": 31178, "vega_signal": 65642, "option_type": "C", "stock_price": 608.03, "utc_time": 1775760760000}, {"instrument": "QQQ", "mid_signal": -626237, "gamma_signal": 206487, "vega_signal": 142728, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760760000}, {"instrument": "QQQ", "mid_signal": -4205448, "gamma_signal": -791480, "vega_signal": -1333467, "option_type": "C", "stock_price": 608.04, "utc_time": 1775760765000}, {"instrument": "QQQ", "mid_signal": -28512359, "gamma_signal": 15783401, "vega_signal": 2992950, "option_type": "P", "stock_price": 608.04, "utc_time": 1775760765000}, {"instrument": "QQQ", "mid_signal": 235607, "gamma_signal": 274334, "vega_signal": -6675, "option_type": "C", "stock_price": 607.99, "utc_time": 1775760770000}, {"instrument": "QQQ", "mid_signal": -6472392, "gamma_signal": 3711293, "vega_signal": 568396, "option_type": "P", "stock_price": 607.99, "utc_time": 1775760770000}, {"instrument": "QQQ", "mid_signal": -566484, "gamma_signal": -216610, "vega_signal": -52904, "option_type": "C", "stock_price": 607.98, "utc_time": 1775760775000}, {"instrument": "QQQ", "mid_signal": -3105472, "gamma_signal": 1129464, "vega_signal": 455189, "option_type": "P", "stock_price": 607.98, "utc_time": 1775760775000}, {"instrument": "QQQ", "mid_signal": 71859, "gamma_signal": 42621, "vega_signal": -120924, "option_type": "C", "stock_price": 608, "utc_time": 1775760780000}, {"instrument": "QQQ", "mid_signal": 3591316, "gamma_signal": -852968, "vega_signal": -663777, "option_type": "P", "stock_price": 608, "utc_time": 1775760780000}, {"instrument": "QQQ", "mid_signal": -5084075, "gamma_signal": -742647, "vega_signal": -1547647, "option_type": "C", "stock_price": 608, "utc_time": 1775760785000}, {"instrument": "QQQ", "mid_signal": -8823231, "gamma_signal": 5678092, "vega_signal": 1005489, "option_type": "P", "stock_price": 608, "utc_time": 1775760785000}, {"instrument": "QQQ", "mid_signal": 133559, "gamma_signal": 115035, "vega_signal": 100467, "option_type": "C", "stock_price": 608, "utc_time": 1775760790000}, {"instrument": "QQQ", "mid_signal": 2569254, "gamma_signal": -761343, "vega_signal": -431043, "option_type": "P", "stock_price": 608, "utc_time": 1775760790000}, {"instrument": "QQQ", "mid_signal": -926570, "gamma_signal": -335714, "vega_signal": -85320, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760795000}, {"instrument": "QQQ", "mid_signal": -4882745, "gamma_signal": 2567347, "vega_signal": 27326, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760795000}, {"instrument": "QQQ", "mid_signal": 572692, "gamma_signal": 31043, "vega_signal": 168726, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760800000}, {"instrument": "QQQ", "mid_signal": 28600909, "gamma_signal": -16770409, "vega_signal": -3659151, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760800000}, {"instrument": "QQQ", "mid_signal": 6988916, "gamma_signal": 2015164, "vega_signal": 913017, "option_type": "C", "stock_price": 608.23, "utc_time": 1775760805000}, {"instrument": "QQQ", "mid_signal": 32761160, "gamma_signal": -18317381, "vega_signal": -2758037, "option_type": "P", "stock_price": 608.23, "utc_time": 1775760805000}, {"instrument": "QQQ", "mid_signal": 4046495, "gamma_signal": 282768, "vega_signal": 757502, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760810000}, {"instrument": "QQQ", "mid_signal": 2254106, "gamma_signal": -447838, "vega_signal": -617961, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760810000}, {"instrument": "QQQ", "mid_signal": -261473, "gamma_signal": -191921, "vega_signal": 4131, "option_type": "C", "stock_price": 608.24, "utc_time": 1775760815000}, {"instrument": "QQQ", "mid_signal": 2655273, "gamma_signal": -671775, "vega_signal": -269697, "option_type": "P", "stock_price": 608.24, "utc_time": 1775760815000}, {"instrument": "QQQ", "mid_signal": 363748, "gamma_signal": -94573, "vega_signal": 193313, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760820000}, {"instrument": "QQQ", "mid_signal": 881764, "gamma_signal": -299163, "vega_signal": -88585, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760820000}, {"instrument": "QQQ", "mid_signal": -930969, "gamma_signal": -244757, "vega_signal": -66440, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760825000}, {"instrument": "QQQ", "mid_signal": 809696, "gamma_signal": -414391, "vega_signal": -178637, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760825000}, {"instrument": "QQQ", "mid_signal": -431363, "gamma_signal": -65543, "vega_signal": -356304, "option_type": "C", "stock_price": 608.16, "utc_time": 1775760830000}, {"instrument": "QQQ", "mid_signal": -76182, "gamma_signal": 14887, "vega_signal": 32243, "option_type": "P", "stock_price": 608.16, "utc_time": 1775760830000}, {"instrument": "QQQ", "mid_signal": 1756479, "gamma_signal": 463459, "vega_signal": 1256838, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760835000}, {"instrument": "QQQ", "mid_signal": -891547, "gamma_signal": 302357, "vega_signal": 170038, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760835000}, {"instrument": "QQQ", "mid_signal": -748187, "gamma_signal": -148446, "vega_signal": -1778101, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760840000}, {"instrument": "QQQ", "mid_signal": 2522878, "gamma_signal": -134608, "vega_signal": -3224295, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760840000}, {"instrument": "QQQ", "mid_signal": -3018235, "gamma_signal": -2341223, "vega_signal": -85779, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760845000}, {"instrument": "QQQ", "mid_signal": -44585997, "gamma_signal": 23382741, "vega_signal": 4243440, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760845000}, {"instrument": "QQQ", "mid_signal": 1427897, "gamma_signal": 227632, "vega_signal": -153387, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760850000}, {"instrument": "QQQ", "mid_signal": -5298510, "gamma_signal": 1347897, "vega_signal": 2476141, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760850000}, {"instrument": "QQQ", "mid_signal": 141303, "gamma_signal": -134637, "vega_signal": -172737, "option_type": "C", "stock_price": 608.03, "utc_time": 1775760855000}, {"instrument": "QQQ", "mid_signal": -6900413, "gamma_signal": 2753894, "vega_signal": 1070485, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760855000}, {"instrument": "QQQ", "mid_signal": -1610473, "gamma_signal": -380181, "vega_signal": -61336, "option_type": "C", "stock_price": 608.03, "utc_time": 1775760860000}, {"instrument": "QQQ", "mid_signal": 799905, "gamma_signal": -112244, "vega_signal": -233001, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760860000}, {"instrument": "QQQ", "mid_signal": 26434, "gamma_signal": -13647, "vega_signal": -4142, "option_type": "C", "stock_price": 608, "utc_time": 1775760865000}, {"instrument": "QQQ", "mid_signal": -1204895, "gamma_signal": 195173, "vega_signal": 49265, "option_type": "P", "stock_price": 608, "utc_time": 1775760865000}, {"instrument": "QQQ", "mid_signal": 5724686, "gamma_signal": 621683, "vega_signal": 1188865, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760870000}, {"instrument": "QQQ", "mid_signal": 7285354, "gamma_signal": -5334537, "vega_signal": -1013470, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760870000}, {"instrument": "QQQ", "mid_signal": -713073, "gamma_signal": -456771, "vega_signal": -547871, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760875000}, {"instrument": "QQQ", "mid_signal": 10041, "gamma_signal": -79432, "vega_signal": 69610, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760875000}, {"instrument": "QQQ", "mid_signal": 708311, "gamma_signal": 268465, "vega_signal": -10506, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760880000}, {"instrument": "QQQ", "mid_signal": -817983, "gamma_signal": 355184, "vega_signal": 259051, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760880000}, {"instrument": "QQQ", "mid_signal": -5312767, "gamma_signal": -4294994, "vega_signal": -485022, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760885000}, {"instrument": "QQQ", "mid_signal": 5628797, "gamma_signal": -2054367, "vega_signal": -778617, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760885000}, {"instrument": "QQQ", "mid_signal": -603454, "gamma_signal": -481627, "vega_signal": -795253, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760890000}, {"instrument": "QQQ", "mid_signal": 474151, "gamma_signal": -188589, "vega_signal": -155949, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760890000}, {"instrument": "QQQ", "mid_signal": -5278160, "gamma_signal": -2468856, "vega_signal": 24012, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760895000}, {"instrument": "QQQ", "mid_signal": -4816588, "gamma_signal": 208691, "vega_signal": -22620, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760895000}, {"instrument": "QQQ", "mid_signal": 1010682, "gamma_signal": 40476, "vega_signal": 187229, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760900000}, {"instrument": "QQQ", "mid_signal": 19318696, "gamma_signal": -5329075, "vega_signal": -4110203, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760900000}, {"instrument": "QQQ", "mid_signal": -33636, "gamma_signal": -194738, "vega_signal": 255038, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760905000}, {"instrument": "QQQ", "mid_signal": -2477719, "gamma_signal": 2030725, "vega_signal": -749924, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760905000}, {"instrument": "QQQ", "mid_signal": 2111710, "gamma_signal": 5368693, "vega_signal": -5134369, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760910000}, {"instrument": "QQQ", "mid_signal": 4399740, "gamma_signal": -1444283, "vega_signal": -1407981, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760910000}, {"instrument": "QQQ", "mid_signal": -3346164, "gamma_signal": -1280444, "vega_signal": -172460, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760915000}, {"instrument": "QQQ", "mid_signal": -120581, "gamma_signal": -197449, "vega_signal": 100743, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760915000}, {"instrument": "QQQ", "mid_signal": 3734431, "gamma_signal": 1109498, "vega_signal": 374500, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760920000}, {"instrument": "QQQ", "mid_signal": 1864292, "gamma_signal": -848384, "vega_signal": -93743, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760920000}, {"instrument": "QQQ", "mid_signal": -2171701, "gamma_signal": -1271950, "vega_signal": -861578, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760925000}, {"instrument": "QQQ", "mid_signal": -713988, "gamma_signal": 328059, "vega_signal": 55081, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760925000}, {"instrument": "QQQ", "mid_signal": 1293159, "gamma_signal": 1405782, "vega_signal": -662747, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760930000}, {"instrument": "QQQ", "mid_signal": -8105002, "gamma_signal": 2935197, "vega_signal": 613186, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760930000}, {"instrument": "QQQ", "mid_signal": -6187547, "gamma_signal": -2221136, "vega_signal": -879412, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760935000}, {"instrument": "QQQ", "mid_signal": -2358733, "gamma_signal": 477208, "vega_signal": 604475, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760935000}, {"instrument": "QQQ", "mid_signal": 1221361, "gamma_signal": 550787, "vega_signal": 239865, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760940000}, {"instrument": "QQQ", "mid_signal": 4572326, "gamma_signal": -1460219, "vega_signal": -268489, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760940000}, {"instrument": "QQQ", "mid_signal": 503994, "gamma_signal": 98949, "vega_signal": -41761, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760945000}, {"instrument": "QQQ", "mid_signal": 1108714, "gamma_signal": -215005, "vega_signal": -463584, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760945000}, {"instrument": "QQQ", "mid_signal": 73310, "gamma_signal": 55593, "vega_signal": 55845, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760950000}, {"instrument": "QQQ", "mid_signal": 1023138, "gamma_signal": -579692, "vega_signal": -9556, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760950000}, {"instrument": "QQQ", "mid_signal": 136662, "gamma_signal": -381723, "vega_signal": 167036, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760955000}, {"instrument": "QQQ", "mid_signal": 287864, "gamma_signal": -255626, "vega_signal": 168652, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760955000}, {"instrument": "QQQ", "mid_signal": -486512, "gamma_signal": -52955, "vega_signal": -111959, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760960000}, {"instrument": "QQQ", "mid_signal": -374581, "gamma_signal": 20530, "vega_signal": 748444, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760960000}, {"instrument": "QQQ", "mid_signal": 4716746, "gamma_signal": 1582060, "vega_signal": 318540, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760965000}, {"instrument": "QQQ", "mid_signal": 4037385, "gamma_signal": -2717824, "vega_signal": -1318933, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760965000}, {"instrument": "QQQ", "mid_signal": 1723395, "gamma_signal": 745507, "vega_signal": 235242, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760970000}, {"instrument": "QQQ", "mid_signal": 121612, "gamma_signal": -22943, "vega_signal": -44292, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760970000}, {"instrument": "QQQ", "mid_signal": 415716, "gamma_signal": -15630, "vega_signal": 69835, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760975000}, {"instrument": "QQQ", "mid_signal": -104414, "gamma_signal": 28546, "vega_signal": 104153, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760975000}, {"instrument": "QQQ", "mid_signal": 2626525, "gamma_signal": 777710, "vega_signal": 589353, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760980000}, {"instrument": "QQQ", "mid_signal": 6573171, "gamma_signal": -3614536, "vega_signal": -206481, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760980000}, {"instrument": "QQQ", "mid_signal": 1328020, "gamma_signal": 310638, "vega_signal": -33657, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760985000}, {"instrument": "QQQ", "mid_signal": -7201527, "gamma_signal": 1954409, "vega_signal": 267934, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760985000}, {"instrument": "QQQ", "mid_signal": -1817423, "gamma_signal": 838260, "vega_signal": -4154221, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760990000}, {"instrument": "QQQ", "mid_signal": 3863932, "gamma_signal": -1991659, "vega_signal": -109544, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760990000}, {"instrument": "QQQ", "mid_signal": -450985, "gamma_signal": 48600, "vega_signal": 315182, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760995000}, {"instrument": "QQQ", "mid_signal": -126084, "gamma_signal": -298562, "vega_signal": 516652, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760995000}, {"instrument": "QQQ", "mid_signal": -648158, "gamma_signal": -507304, "vega_signal": -35641, "option_type": "C", "stock_price": 608.42, "utc_time": 1775761000000}, {"instrument": "QQQ", "mid_signal": 103003, "gamma_signal": -119457, "vega_signal": 4201, "option_type": "P", "stock_price": 608.42, "utc_time": 1775761000000}, {"instrument": "QQQ", "mid_signal": 2540955, "gamma_signal": 818466, "vega_signal": 261459, "option_type": "C", "stock_price": 608.42, "utc_time": 1775761005000}, {"instrument": "QQQ", "mid_signal": -538815, "gamma_signal": 69908, "vega_signal": 293285, "option_type": "P", "stock_price": 608.42, "utc_time": 1775761005000}, {"instrument": "QQQ", "mid_signal": 1803594, "gamma_signal": 1309337, "vega_signal": 206289, "option_type": "C", "stock_price": 608.4, "utc_time": 1775761010000}, {"instrument": "QQQ", "mid_signal": 3119741, "gamma_signal": -2071585, "vega_signal": -135338, "option_type": "P", "stock_price": 608.4, "utc_time": 1775761010000}, {"instrument": "QQQ", "mid_signal": 933734, "gamma_signal": 406980, "vega_signal": -175470, "option_type": "C", "stock_price": 608.45, "utc_time": 1775761015000}, {"instrument": "QQQ", "mid_signal": 839252, "gamma_signal": -202998, "vega_signal": -135826, "option_type": "P", "stock_price": 608.45, "utc_time": 1775761015000}, {"instrument": "QQQ", "mid_signal": 1639891, "gamma_signal": 1314212, "vega_signal": 147029, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761020000}, {"instrument": "QQQ", "mid_signal": -7386006, "gamma_signal": 1771498, "vega_signal": 829984, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761020000}, {"instrument": "QQQ", "mid_signal": 1418161, "gamma_signal": 409675, "vega_signal": 272671, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761025000}, {"instrument": "QQQ", "mid_signal": 290846, "gamma_signal": -28575, "vega_signal": 42746, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761025000}, {"instrument": "QQQ", "mid_signal": -274101, "gamma_signal": -31691, "vega_signal": 743, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761030000}, {"instrument": "QQQ", "mid_signal": -235800, "gamma_signal": 221167, "vega_signal": -69455, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761030000}, {"instrument": "QQQ", "mid_signal": 646554, "gamma_signal": 281477, "vega_signal": 114280, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761035000}, {"instrument": "QQQ", "mid_signal": -3150503, "gamma_signal": 1329472, "vega_signal": 210977, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761035000}, {"instrument": "QQQ", "mid_signal": -2671485, "gamma_signal": -642370, "vega_signal": -259621, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761040000}, {"instrument": "QQQ", "mid_signal": -444759, "gamma_signal": 285141, "vega_signal": 16479, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761040000}, {"instrument": "QQQ", "mid_signal": 4422255, "gamma_signal": 2663630, "vega_signal": 384053, "option_type": "C", "stock_price": 608.4, "utc_time": 1775761045000}, {"instrument": "QQQ", "mid_signal": 175198, "gamma_signal": -45155, "vega_signal": -147693, "option_type": "P", "stock_price": 608.4, "utc_time": 1775761045000}, {"instrument": "QQQ", "mid_signal": 943654, "gamma_signal": 793191, "vega_signal": 62609, "option_type": "C", "stock_price": 608.4, "utc_time": 1775761050000}, {"instrument": "QQQ", "mid_signal": -3783524, "gamma_signal": 1407985, "vega_signal": 352261, "option_type": "P", "stock_price": 608.4, "utc_time": 1775761050000}, {"instrument": "QQQ", "mid_signal": -1746768, "gamma_signal": -451871, "vega_signal": -490487, "option_type": "C", "stock_price": 608.35, "utc_time": 1775761055000}, {"instrument": "QQQ", "mid_signal": -4980122, "gamma_signal": 843331, "vega_signal": 219626, "option_type": "P", "stock_price": 608.35, "utc_time": 1775761055000}, {"instrument": "QQQ", "mid_signal": 3374780, "gamma_signal": 2022981, "vega_signal": 334684, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761060000}, {"instrument": "QQQ", "mid_signal": -5669595, "gamma_signal": 1819108, "vega_signal": 600789, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761060000}, {"instrument": "QQQ", "mid_signal": 118751, "gamma_signal": 21527, "vega_signal": 832268, "option_type": "C", "stock_price": 608.36, "utc_time": 1775761065000}, {"instrument": "QQQ", "mid_signal": -420562, "gamma_signal": 140069, "vega_signal": 131171, "option_type": "P", "stock_price": 608.36, "utc_time": 1775761065000}, {"instrument": "QQQ", "mid_signal": 345694, "gamma_signal": 58075, "vega_signal": 225915, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761070000}, {"instrument": "QQQ", "mid_signal": -283513, "gamma_signal": 117381, "vega_signal": 35044, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761070000}, {"instrument": "QQQ", "mid_signal": -983569, "gamma_signal": -300299, "vega_signal": -3169550, "option_type": "C", "stock_price": 608.29, "utc_time": 1775761075000}, {"instrument": "QQQ", "mid_signal": -1834360, "gamma_signal": 103601, "vega_signal": 1230076, "option_type": "P", "stock_price": 608.29, "utc_time": 1775761075000}, {"instrument": "QQQ", "mid_signal": -3784667, "gamma_signal": -1224661, "vega_signal": -345281, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761080000}, {"instrument": "QQQ", "mid_signal": -4286336, "gamma_signal": 3029712, "vega_signal": 496664, "option_type": "P", "stock_price": 608.3, "utc_time": 1775761080000}, {"instrument": "QQQ", "mid_signal": 8717908, "gamma_signal": 1342293, "vega_signal": 6042236, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761085000}, {"instrument": "QQQ", "mid_signal": 8986739, "gamma_signal": -3421079, "vega_signal": -3672611, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761085000}, {"instrument": "QQQ", "mid_signal": 101859, "gamma_signal": 168744, "vega_signal": -73907, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761090000}, {"instrument": "QQQ", "mid_signal": -350706, "gamma_signal": 185263, "vega_signal": 31577, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761090000}, {"instrument": "QQQ", "mid_signal": 281083, "gamma_signal": 144364, "vega_signal": -2742561, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761095000}, {"instrument": "QQQ", "mid_signal": 97815, "gamma_signal": -73925, "vega_signal": -172652, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761095000}, {"instrument": "QQQ", "mid_signal": -5004531, "gamma_signal": -2509976, "vega_signal": -1185979, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761100000}, {"instrument": "QQQ", "mid_signal": -7970071, "gamma_signal": 3347077, "vega_signal": 1199583, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761100000}, {"instrument": "QQQ", "mid_signal": 3036835, "gamma_signal": 2157693, "vega_signal": 358872, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761105000}, {"instrument": "QQQ", "mid_signal": -14061, "gamma_signal": -86940, "vega_signal": 102981, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761105000}, {"instrument": "QQQ", "mid_signal": -926323, "gamma_signal": -431267, "vega_signal": -198648, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761110000}, {"instrument": "QQQ", "mid_signal": -378778, "gamma_signal": 379921, "vega_signal": -732851, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761110000}, {"instrument": "QQQ", "mid_signal": -6298748, "gamma_signal": -1476450, "vega_signal": 1190175, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761115000}, {"instrument": "QQQ", "mid_signal": 7182869, "gamma_signal": -1215625, "vega_signal": -2191480, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761115000}, {"instrument": "QQQ", "mid_signal": 3743277, "gamma_signal": 1546218, "vega_signal": 247399, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761120000}, {"instrument": "QQQ", "mid_signal": 4587572, "gamma_signal": -2334429, "vega_signal": -390420, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761120000}, {"instrument": "QQQ", "mid_signal": 2071673, "gamma_signal": 541876, "vega_signal": 458637, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761125000}, {"instrument": "QQQ", "mid_signal": 11755031, "gamma_signal": -2671796, "vega_signal": -5152560, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761125000}, {"instrument": "QQQ", "mid_signal": -1268495, "gamma_signal": 269567, "vega_signal": 360322, "option_type": "C", "stock_price": 608.535, "utc_time": 1775761130000}, {"instrument": "QQQ", "mid_signal": 28789377, "gamma_signal": -18736295, "vega_signal": -2860500, "option_type": "P", "stock_price": 608.535, "utc_time": 1775761130000}, {"instrument": "QQQ", "mid_signal": -287629, "gamma_signal": -131906, "vega_signal": -91448, "option_type": "C", "stock_price": 608.52, "utc_time": 1775761135000}, {"instrument": "QQQ", "mid_signal": 351806, "gamma_signal": -494923, "vega_signal": 185400, "option_type": "P", "stock_price": 608.52, "utc_time": 1775761135000}, {"instrument": "QQQ", "mid_signal": -6661127, "gamma_signal": -3984334, "vega_signal": -481902, "option_type": "C", "stock_price": 608.49, "utc_time": 1775761140000}, {"instrument": "QQQ", "mid_signal": -1862605, "gamma_signal": 915152, "vega_signal": 238529, "option_type": "P", "stock_price": 608.49, "utc_time": 1775761140000}, {"instrument": "QQQ", "mid_signal": -10038803, "gamma_signal": -8769178, "vega_signal": -477919, "option_type": "C", "stock_price": 608.57, "utc_time": 1775761145000}, {"instrument": "QQQ", "mid_signal": 7895273, "gamma_signal": -5859691, "vega_signal": -976584, "option_type": "P", "stock_price": 608.57, "utc_time": 1775761145000}, {"instrument": "QQQ", "mid_signal": 10450949, "gamma_signal": 3954029, "vega_signal": 925455, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761150000}, {"instrument": "QQQ", "mid_signal": -17028141, "gamma_signal": 7992599, "vega_signal": 1467354, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761150000}, {"instrument": "QQQ", "mid_signal": -1232059, "gamma_signal": -595019, "vega_signal": -1103014, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761155000}, {"instrument": "QQQ", "mid_signal": -2886658, "gamma_signal": 649245, "vega_signal": 647027, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761155000}, {"instrument": "QQQ", "mid_signal": -1170932, "gamma_signal": -419035, "vega_signal": -555548, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761160000}, {"instrument": "QQQ", "mid_signal": 1071789, "gamma_signal": -358368, "vega_signal": -547807, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761160000}, {"instrument": "QQQ", "mid_signal": -1606436, "gamma_signal": -118990, "vega_signal": -700971, "option_type": "C", "stock_price": 608.5, "utc_time": 1775761165000}, {"instrument": "QQQ", "mid_signal": -5200652, "gamma_signal": 2549148, "vega_signal": 690055, "option_type": "P", "stock_price": 608.5, "utc_time": 1775761165000}, {"instrument": "QQQ", "mid_signal": 222926, "gamma_signal": -333687, "vega_signal": 368671, "option_type": "C", "stock_price": 608.49, "utc_time": 1775761170000}, {"instrument": "QQQ", "mid_signal": 2099838, "gamma_signal": 369142, "vega_signal": -37420, "option_type": "P", "stock_price": 608.49, "utc_time": 1775761170000}, {"instrument": "QQQ", "mid_signal": -1823295, "gamma_signal": -230268, "vega_signal": -464419, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761175000}, {"instrument": "QQQ", "mid_signal": -2649951, "gamma_signal": 1163793, "vega_signal": -226273, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761175000}, {"instrument": "QQQ", "mid_signal": -1430800, "gamma_signal": -399434, "vega_signal": -469109, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761180000}, {"instrument": "QQQ", "mid_signal": -1416626, "gamma_signal": 698044, "vega_signal": 289273, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761180000}, {"instrument": "QQQ", "mid_signal": 16633025, "gamma_signal": 5185290, "vega_signal": 4687017, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761185000}, {"instrument": "QQQ", "mid_signal": -4329207, "gamma_signal": 418205, "vega_signal": 1260130, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761185000}, {"instrument": "QQQ", "mid_signal": 1044752, "gamma_signal": 541381, "vega_signal": 118156, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761190000}, {"instrument": "QQQ", "mid_signal": 1334887, "gamma_signal": 2886670, "vega_signal": -7033227, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761190000}, {"instrument": "QQQ", "mid_signal": 385223, "gamma_signal": 243695, "vega_signal": 26475, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761195000}, {"instrument": "QQQ", "mid_signal": -182448, "gamma_signal": 81231, "vega_signal": 13070, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761195000}, {"instrument": "QQQ", "mid_signal": 271913, "gamma_signal": -307120, "vega_signal": 8869, "option_type": "C", "stock_price": 608.41, "utc_time": 1775761200000}, {"instrument": "QQQ", "mid_signal": -3364367, "gamma_signal": 473380, "vega_signal": 1485557, "option_type": "P", "stock_price": 608.41, "utc_time": 1775761200000}, {"instrument": "QQQ", "mid_signal": 810708, "gamma_signal": 1767986, "vega_signal": -456438, "option_type": "C", "stock_price": 608.42, "utc_time": 1775761205000}, {"instrument": "QQQ", "mid_signal": -5107756, "gamma_signal": 2991157, "vega_signal": -446672, "option_type": "P", "stock_price": 608.42, "utc_time": 1775761205000}, {"instrument": "QQQ", "mid_signal": -3873815, "gamma_signal": -2193189, "vega_signal": -387180, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761210000}, {"instrument": "QQQ", "mid_signal": -1845344, "gamma_signal": 355676, "vega_signal": 3017294, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761210000}, {"instrument": "QQQ", "mid_signal": -1967022, "gamma_signal": -784644, "vega_signal": -534577, "option_type": "C", "stock_price": 608.32, "utc_time": 1775761215000}, {"instrument": "QQQ", "mid_signal": -1216056, "gamma_signal": 260561, "vega_signal": 734777, "option_type": "P", "stock_price": 608.32, "utc_time": 1775761215000}, {"instrument": "QQQ", "mid_signal": -2422257, "gamma_signal": -966838, "vega_signal": -586690, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761220000}, {"instrument": "QQQ", "mid_signal": -1697371, "gamma_signal": 569505, "vega_signal": 429924, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761220000}, {"instrument": "QQQ", "mid_signal": -5056686, "gamma_signal": -431907, "vega_signal": -1883835, "option_type": "C", "stock_price": 608.31, "utc_time": 1775761225000}, {"instrument": "QQQ", "mid_signal": -2936379, "gamma_signal": 1641675, "vega_signal": 844940, "option_type": "P", "stock_price": 608.31, "utc_time": 1775761225000}, {"instrument": "QQQ", "mid_signal": 3738715, "gamma_signal": 641633, "vega_signal": 2459616, "option_type": "C", "stock_price": 608.29, "utc_time": 1775761230000}, {"instrument": "QQQ", "mid_signal": -4954558, "gamma_signal": 1364945, "vega_signal": 2822431, "option_type": "P", "stock_price": 608.29, "utc_time": 1775761230000}, {"instrument": "QQQ", "mid_signal": 163113, "gamma_signal": 148714, "vega_signal": 27035, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761235000}, {"instrument": "QQQ", "mid_signal": 3067085, "gamma_signal": -1477659, "vega_signal": -1237082, "option_type": "P", "stock_price": 608.3, "utc_time": 1775761235000}, {"instrument": "QQQ", "mid_signal": -103615, "gamma_signal": -586227, "vega_signal": 289535, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761240000}, {"instrument": "QQQ", "mid_signal": 401492, "gamma_signal": -177582, "vega_signal": -81556, "option_type": "P", "stock_price": 608.34, "utc_time": 1775761240000}, {"instrument": "QQQ", "mid_signal": -323887, "gamma_signal": -94075, "vega_signal": 249598, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761245000}, {"instrument": "QQQ", "mid_signal": -4417362, "gamma_signal": 1320641, "vega_signal": 312162, "option_type": "P", "stock_price": 608.3, "utc_time": 1775761245000}, {"instrument": "QQQ", "mid_signal": 854110, "gamma_signal": 354663, "vega_signal": 19074, "option_type": "C", "stock_price": 608.45, "utc_time": 1775761250000}, {"instrument": "QQQ", "mid_signal": 877064, "gamma_signal": -107571, "vega_signal": -571690, "option_type": "P", "stock_price": 608.45, "utc_time": 1775761250000}, {"instrument": "QQQ", "mid_signal": -2861082, "gamma_signal": -2037635, "vega_signal": -68686, "option_type": "C", "stock_price": 608.45, "utc_time": 1775761255000}, {"instrument": "QQQ", "mid_signal": -1209527, "gamma_signal": 186878, "vega_signal": 694660, "option_type": "P", "stock_price": 608.45, "utc_time": 1775761255000}, {"instrument": "QQQ", "mid_signal": 1427462, "gamma_signal": 627858, "vega_signal": 62983, "option_type": "C", "stock_price": 608.5, "utc_time": 1775761260000}, {"instrument": "QQQ", "mid_signal": 3615158, "gamma_signal": -1150141, "vega_signal": -2006801, "option_type": "P", "stock_price": 608.5, "utc_time": 1775761260000}, {"instrument": "QQQ", "mid_signal": -2023720, "gamma_signal": -952980, "vega_signal": -160527, "option_type": "C", "stock_price": 608.52, "utc_time": 1775761265000}, {"instrument": "QQQ", "mid_signal": 2108077, "gamma_signal": -906393, "vega_signal": -799582, "option_type": "P", "stock_price": 608.52, "utc_time": 1775761265000}, {"instrument": "QQQ", "mid_signal": 5504687, "gamma_signal": 2448517, "vega_signal": 918681, "option_type": "C", "stock_price": 608.56, "utc_time": 1775761270000}, {"instrument": "QQQ", "mid_signal": 1226713, "gamma_signal": -269764, "vega_signal": -170633, "option_type": "P", "stock_price": 608.56, "utc_time": 1775761270000}, {"instrument": "QQQ", "mid_signal": -4271563, "gamma_signal": -2118832, "vega_signal": 294232, "option_type": "C", "stock_price": 608.54, "utc_time": 1775761275000}, {"instrument": "QQQ", "mid_signal": -3234153, "gamma_signal": 353078, "vega_signal": 1379574, "option_type": "P", "stock_price": 608.54, "utc_time": 1775761275000}, {"instrument": "QQQ", "mid_signal": -6689593, "gamma_signal": -2282813, "vega_signal": -212032, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761280000}, {"instrument": "QQQ", "mid_signal": -6850238, "gamma_signal": 448336, "vega_signal": 2115961, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761280000}, {"instrument": "QQQ", "mid_signal": -106194, "gamma_signal": -154993, "vega_signal": 377645, "option_type": "C", "stock_price": 608.54, "utc_time": 1775761285000}, {"instrument": "QQQ", "mid_signal": 170490, "gamma_signal": -725951, "vega_signal": 70264, "option_type": "P", "stock_price": 608.54, "utc_time": 1775761285000}, {"instrument": "QQQ", "mid_signal": -663702, "gamma_signal": -268067, "vega_signal": 34821, "option_type": "C", "stock_price": 608.62, "utc_time": 1775761290000}, {"instrument": "QQQ", "mid_signal": 2238592, "gamma_signal": -1722035, "vega_signal": -2441940, "option_type": "P", "stock_price": 608.62, "utc_time": 1775761290000}, {"instrument": "QQQ", "mid_signal": 4212919, "gamma_signal": 295329, "vega_signal": 2509199, "option_type": "C", "stock_price": 608.6, "utc_time": 1775761295000}, {"instrument": "QQQ", "mid_signal": -11283993, "gamma_signal": 5195854, "vega_signal": 593685, "option_type": "P", "stock_price": 608.6, "utc_time": 1775761295000}, {"instrument": "QQQ", "mid_signal": 23617098, "gamma_signal": 19702104, "vega_signal": 3046105, "option_type": "C", "stock_price": 608.78, "utc_time": 1775761300000}, {"instrument": "QQQ", "mid_signal": 43047272, "gamma_signal": -11854360, "vega_signal": -12754657, "option_type": "P", "stock_price": 608.78, "utc_time": 1775761300000}, {"instrument": "QQQ", "mid_signal": 30982658, "gamma_signal": 18307391, "vega_signal": -2828127, "option_type": "C", "stock_price": 608.76, "utc_time": 1775761305000}, {"instrument": "QQQ", "mid_signal": 8854131, "gamma_signal": -3339722, "vega_signal": -2078363, "option_type": "P", "stock_price": 608.79, "utc_time": 1775761305000}, {"instrument": "QQQ", "mid_signal": -4775271, "gamma_signal": -3399571, "vega_signal": -230039, "option_type": "C", "stock_price": 608.76, "utc_time": 1775761310000}, {"instrument": "QQQ", "mid_signal": 8192206, "gamma_signal": -4536266, "vega_signal": -779270, "option_type": "P", "stock_price": 608.76, "utc_time": 1775761310000}, {"instrument": "QQQ", "mid_signal": -15122589, "gamma_signal": -7961735, "vega_signal": -880014, "option_type": "C", "stock_price": 608.77, "utc_time": 1775761315000}, {"instrument": "QQQ", "mid_signal": 3251282, "gamma_signal": -1428816, "vega_signal": -893323, "option_type": "P", "stock_price": 608.77, "utc_time": 1775761315000}, {"instrument": "QQQ", "mid_signal": -1577349, "gamma_signal": -560925, "vega_signal": -7879, "option_type": "C", "stock_price": 608.78, "utc_time": 1775761320000}, {"instrument": "QQQ", "mid_signal": 1760758, "gamma_signal": -663828, "vega_signal": -55752, "option_type": "P", "stock_price": 608.78, "utc_time": 1775761320000}, {"instrument": "QQQ", "mid_signal": 3164179, "gamma_signal": 916832, "vega_signal": -627603, "option_type": "C", "stock_price": 608.76, "utc_time": 1775761325000}, {"instrument": "QQQ", "mid_signal": 3451297, "gamma_signal": -1458821, "vega_signal": -1413269, "option_type": "P", "stock_price": 608.76, "utc_time": 1775761325000}, {"instrument": "QQQ", "mid_signal": 8591165, "gamma_signal": 4737840, "vega_signal": 885238, "option_type": "C", "stock_price": 608.84, "utc_time": 1775761330000}, {"instrument": "QQQ", "mid_signal": 12199675, "gamma_signal": -2187887, "vega_signal": -5401986, "option_type": "P", "stock_price": 608.84, "utc_time": 1775761330000}, {"instrument": "QQQ", "mid_signal": 802486, "gamma_signal": -49042, "vega_signal": 537362, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761335000}, {"instrument": "QQQ", "mid_signal": 5651449, "gamma_signal": 774335, "vega_signal": -1140181, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761335000}, {"instrument": "QQQ", "mid_signal": 3773241, "gamma_signal": 3809703, "vega_signal": 641317, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761340000}, {"instrument": "QQQ", "mid_signal": 12797024, "gamma_signal": -4186646, "vega_signal": -2873865, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761340000}, {"instrument": "QQQ", "mid_signal": 2374465, "gamma_signal": 1929433, "vega_signal": -25728, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761345000}, {"instrument": "QQQ", "mid_signal": 1548531, "gamma_signal": -247304, "vega_signal": -199342, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761345000}, {"instrument": "QQQ", "mid_signal": -2517928, "gamma_signal": -1132857, "vega_signal": -727560, "option_type": "C", "stock_price": 608.85, "utc_time": 1775761350000}, {"instrument": "QQQ", "mid_signal": -1305188, "gamma_signal": 70652, "vega_signal": 419121, "option_type": "P", "stock_price": 608.85, "utc_time": 1775761350000}, {"instrument": "QQQ", "mid_signal": 6832211, "gamma_signal": -3565643, "vega_signal": 7829810, "option_type": "C", "stock_price": 609, "utc_time": 1775761355000}, {"instrument": "QQQ", "mid_signal": -39443217, "gamma_signal": 24722780, "vega_signal": 1340792, "option_type": "P", "stock_price": 609, "utc_time": 1775761355000}, {"instrument": "QQQ", "mid_signal": 12323203, "gamma_signal": 5767958, "vega_signal": 2479057, "option_type": "C", "stock_price": 609.08, "utc_time": 1775761360000}, {"instrument": "QQQ", "mid_signal": 39466325, "gamma_signal": -23575109, "vega_signal": 1466014, "option_type": "P", "stock_price": 609.08, "utc_time": 1775761360000}, {"instrument": "QQQ", "mid_signal": -4262860, "gamma_signal": 1444451, "vega_signal": -1563637, "option_type": "C", "stock_price": 609.14, "utc_time": 1775761365000}, {"instrument": "QQQ", "mid_signal": 2382362, "gamma_signal": 3707711, "vega_signal": -1278658, "option_type": "P", "stock_price": 609.14, "utc_time": 1775761365000}, {"instrument": "QQQ", "mid_signal": -8418204, "gamma_signal": -5014659, "vega_signal": -257220, "option_type": "C", "stock_price": 609.14, "utc_time": 1775761370000}, {"instrument": "QQQ", "mid_signal": -10675366, "gamma_signal": 5211442, "vega_signal": 3623133, "option_type": "P", "stock_price": 609.14, "utc_time": 1775761370000}, {"instrument": "QQQ", "mid_signal": -4277781, "gamma_signal": -2191640, "vega_signal": -511446, "option_type": "C", "stock_price": 609, "utc_time": 1775761375000}, {"instrument": "QQQ", "mid_signal": -7386531, "gamma_signal": 4537808, "vega_signal": 132430, "option_type": "P", "stock_price": 609, "utc_time": 1775761375000}, {"instrument": "QQQ", "mid_signal": -4466705, "gamma_signal": -2521442, "vega_signal": -401256, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761380000}, {"instrument": "QQQ", "mid_signal": -34533440, "gamma_signal": 21781159, "vega_signal": -1170843, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761380000}, {"instrument": "QQQ", "mid_signal": -9835027, "gamma_signal": -4172611, "vega_signal": -207815, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761385000}, {"instrument": "QQQ", "mid_signal": 1335590, "gamma_signal": -3083819, "vega_signal": 490241, "option_type": "P", "stock_price": 608.93, "utc_time": 1775761385000}, {"instrument": "QQQ", "mid_signal": 11295920, "gamma_signal": 7391873, "vega_signal": 412993, "option_type": "C", "stock_price": 608.9, "utc_time": 1775761390000}, {"instrument": "QQQ", "mid_signal": -5707126, "gamma_signal": 2802342, "vega_signal": 399723, "option_type": "P", "stock_price": 608.9, "utc_time": 1775761390000}, {"instrument": "QQQ", "mid_signal": -1330723, "gamma_signal": -994620, "vega_signal": 300169, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761395000}, {"instrument": "QQQ", "mid_signal": -3852187, "gamma_signal": 1487879, "vega_signal": -594670, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761395000}, {"instrument": "QQQ", "mid_signal": -406238, "gamma_signal": -660093, "vega_signal": 32223, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761400000}, {"instrument": "QQQ", "mid_signal": -9640566, "gamma_signal": 2793762, "vega_signal": 469315, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761400000}, {"instrument": "QQQ", "mid_signal": -2193409, "gamma_signal": -1172675, "vega_signal": -69040, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761405000}, {"instrument": "QQQ", "mid_signal": 223796, "gamma_signal": 171194, "vega_signal": -20736, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761405000}, {"instrument": "QQQ", "mid_signal": -4489470, "gamma_signal": -542461, "vega_signal": -834489, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761410000}, {"instrument": "QQQ", "mid_signal": -2346758, "gamma_signal": 891628, "vega_signal": 315325, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761410000}, {"instrument": "QQQ", "mid_signal": 1310743, "gamma_signal": 541699, "vega_signal": 230355, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761415000}, {"instrument": "QQQ", "mid_signal": -2031178, "gamma_signal": 1025573, "vega_signal": -491623, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761415000}, {"instrument": "QQQ", "mid_signal": 1211916, "gamma_signal": 522399, "vega_signal": -86217, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761420000}, {"instrument": "QQQ", "mid_signal": -7481468, "gamma_signal": 2378864, "vega_signal": 2119002, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761420000}, {"instrument": "QQQ", "mid_signal": 4162120, "gamma_signal": 2523282, "vega_signal": 132080, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761425000}, {"instrument": "QQQ", "mid_signal": -6859102, "gamma_signal": 1719066, "vega_signal": 929009, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761425000}, {"instrument": "QQQ", "mid_signal": 564770, "gamma_signal": -169435, "vega_signal": 1625756, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761430000}, {"instrument": "QQQ", "mid_signal": 3237, "gamma_signal": 1088338, "vega_signal": -62790, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761430000}, {"instrument": "QQQ", "mid_signal": 506295, "gamma_signal": 330883, "vega_signal": 100926, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761435000}, {"instrument": "QQQ", "mid_signal": -4098497, "gamma_signal": 1758632, "vega_signal": 619990, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761435000}, {"instrument": "QQQ", "mid_signal": 173848, "gamma_signal": 780301, "vega_signal": 1900065, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761440000}, {"instrument": "QQQ", "mid_signal": 2865823, "gamma_signal": 367044, "vega_signal": -387490, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761440000}, {"instrument": "QQQ", "mid_signal": 4996900, "gamma_signal": 1158488, "vega_signal": 703939, "option_type": "C", "stock_price": 608.99, "utc_time": 1775761445000}, {"instrument": "QQQ", "mid_signal": 251608, "gamma_signal": -2105419, "vega_signal": -197984, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761445000}, {"instrument": "QQQ", "mid_signal": -1866076, "gamma_signal": -558062, "vega_signal": -300649, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761450000}, {"instrument": "QQQ", "mid_signal": 3922332, "gamma_signal": -3662951, "vega_signal": -763596, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761450000}, {"instrument": "QQQ", "mid_signal": 321974, "gamma_signal": 452360, "vega_signal": -84169, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761455000}, {"instrument": "QQQ", "mid_signal": 189251, "gamma_signal": -206384, "vega_signal": -4480, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761455000}, {"instrument": "QQQ", "mid_signal": 2775626, "gamma_signal": 1611150, "vega_signal": -20090, "option_type": "C", "stock_price": 609.01, "utc_time": 1775761460000}, {"instrument": "QQQ", "mid_signal": 7168501, "gamma_signal": -3849515, "vega_signal": -438406, "option_type": "P", "stock_price": 609.01, "utc_time": 1775761460000}, {"instrument": "QQQ", "mid_signal": -3650374, "gamma_signal": -1980183, "vega_signal": -18061, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761465000}, {"instrument": "QQQ", "mid_signal": -493557, "gamma_signal": 75173, "vega_signal": 46476, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761465000}, {"instrument": "QQQ", "mid_signal": -5430623, "gamma_signal": -551659, "vega_signal": -1478230, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761470000}, {"instrument": "QQQ", "mid_signal": -1274573, "gamma_signal": 757624, "vega_signal": 32777, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761470000}, {"instrument": "QQQ", "mid_signal": -545882, "gamma_signal": -351310, "vega_signal": -259801, "option_type": "C", "stock_price": 608.96, "utc_time": 1775761475000}, {"instrument": "QQQ", "mid_signal": 24569133, "gamma_signal": -21553267, "vega_signal": -2903858, "option_type": "P", "stock_price": 608.96, "utc_time": 1775761475000}, {"instrument": "QQQ", "mid_signal": -778817, "gamma_signal": -642923, "vega_signal": -4178, "option_type": "C", "stock_price": 608.99, "utc_time": 1775761480000}, {"instrument": "QQQ", "mid_signal": 1652708, "gamma_signal": 956288, "vega_signal": -1841772, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761480000}, {"instrument": "QQQ", "mid_signal": 157718, "gamma_signal": -184923, "vega_signal": 129554, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761485000}, {"instrument": "QQQ", "mid_signal": -512124, "gamma_signal": 440680, "vega_signal": 187579, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761485000}, {"instrument": "QQQ", "mid_signal": -504553, "gamma_signal": -63462, "vega_signal": 116113, "option_type": "C", "stock_price": 608.98, "utc_time": 1775761490000}, {"instrument": "QQQ", "mid_signal": 1415136, "gamma_signal": -337410, "vega_signal": 224941, "option_type": "P", "stock_price": 608.98, "utc_time": 1775761490000}, {"instrument": "QQQ", "mid_signal": -999763, "gamma_signal": -110899, "vega_signal": -64613, "option_type": "C", "stock_price": 608.98, "utc_time": 1775761495000}, {"instrument": "QQQ", "mid_signal": 3697353, "gamma_signal": -611070, "vega_signal": -1751957, "option_type": "P", "stock_price": 608.98, "utc_time": 1775761495000}, {"instrument": "QQQ", "mid_signal": -3431787, "gamma_signal": -617533, "vega_signal": -326565, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761500000}, {"instrument": "QQQ", "mid_signal": -3648033, "gamma_signal": 431700, "vega_signal": 990588, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761500000}, {"instrument": "QQQ", "mid_signal": -21087547, "gamma_signal": -9935731, "vega_signal": -1998207, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761505000}, {"instrument": "QQQ", "mid_signal": -3290101, "gamma_signal": 1094679, "vega_signal": 822113, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761505000}, {"instrument": "QQQ", "mid_signal": -2119560, "gamma_signal": -1148308, "vega_signal": -20864, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761510000}, {"instrument": "QQQ", "mid_signal": -7791992, "gamma_signal": 1986798, "vega_signal": 3305076, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761510000}, {"instrument": "QQQ", "mid_signal": -538561, "gamma_signal": -74133, "vega_signal": -44871, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761515000}, {"instrument": "QQQ", "mid_signal": 387105, "gamma_signal": -287142, "vega_signal": -37349, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761515000}, {"instrument": "QQQ", "mid_signal": -3639616, "gamma_signal": -537707, "vega_signal": -694299, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761520000}, {"instrument": "QQQ", "mid_signal": -2061135, "gamma_signal": 67324, "vega_signal": 3086262, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761520000}, {"instrument": "QQQ", "mid_signal": -12907516, "gamma_signal": -3709210, "vega_signal": -2203228, "option_type": "C", "stock_price": 608.8, "utc_time": 1775761525000}, {"instrument": "QQQ", "mid_signal": -4554681, "gamma_signal": 1348433, "vega_signal": 1714023, "option_type": "P", "stock_price": 608.8, "utc_time": 1775761525000}, {"instrument": "QQQ", "mid_signal": -815065, "gamma_signal": 659626, "vega_signal": -711482, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761530000}, {"instrument": "QQQ", "mid_signal": 850557, "gamma_signal": 1153123, "vega_signal": 427373, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761530000}, {"instrument": "QQQ", "mid_signal": 279500, "gamma_signal": 129538, "vega_signal": 118362, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761535000}, {"instrument": "QQQ", "mid_signal": 2733891, "gamma_signal": -1171811, "vega_signal": -239389, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761535000}, {"instrument": "QQQ", "mid_signal": 633280, "gamma_signal": -23167, "vega_signal": -199647, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761540000}, {"instrument": "QQQ", "mid_signal": 354463, "gamma_signal": -469933, "vega_signal": 169454, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761540000}, {"instrument": "QQQ", "mid_signal": 4425, "gamma_signal": 113616, "vega_signal": 40274, "option_type": "C", "stock_price": 608.83, "utc_time": 1775761545000}, {"instrument": "QQQ", "mid_signal": 965743, "gamma_signal": -110280, "vega_signal": -494586, "option_type": "P", "stock_price": 608.83, "utc_time": 1775761545000}, {"instrument": "QQQ", "mid_signal": -527964, "gamma_signal": -451058, "vega_signal": 1316543, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761550000}, {"instrument": "QQQ", "mid_signal": 2080451, "gamma_signal": -3302049, "vega_signal": -5066792, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761550000}, {"instrument": "QQQ", "mid_signal": 565704, "gamma_signal": 179751, "vega_signal": 664374, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761555000}, {"instrument": "QQQ", "mid_signal": 4706175, "gamma_signal": -134312, "vega_signal": -8615912, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761555000}, {"instrument": "QQQ", "mid_signal": 10527377, "gamma_signal": 3471347, "vega_signal": 702979, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761560000}, {"instrument": "QQQ", "mid_signal": -804329, "gamma_signal": 636038, "vega_signal": 114655, "option_type": "P", "stock_price": 608.93, "utc_time": 1775761560000}, {"instrument": "QQQ", "mid_signal": 13109622, "gamma_signal": 4533319, "vega_signal": 639108, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761565000}, {"instrument": "QQQ", "mid_signal": 4466630, "gamma_signal": -1043970, "vega_signal": -425061, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761565000}, {"instrument": "QQQ", "mid_signal": 1197181, "gamma_signal": -68419, "vega_signal": 74628, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761570000}, {"instrument": "QQQ", "mid_signal": -655407, "gamma_signal": 927813, "vega_signal": -269307, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761570000}, {"instrument": "QQQ", "mid_signal": -2046400, "gamma_signal": -1138679, "vega_signal": -77441, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761575000}, {"instrument": "QQQ", "mid_signal": -5290635, "gamma_signal": 2035496, "vega_signal": 645345, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761575000}, {"instrument": "QQQ", "mid_signal": 539188, "gamma_signal": 324645, "vega_signal": 167161, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761580000}, {"instrument": "QQQ", "mid_signal": -4707544, "gamma_signal": 373097, "vega_signal": 451675, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761580000}, {"instrument": "QQQ", "mid_signal": -11735360, "gamma_signal": -6184747, "vega_signal": -848784, "option_type": "C", "stock_price": 608.85, "utc_time": 1775761585000}, {"instrument": "QQQ", "mid_signal": -4447981, "gamma_signal": 716840, "vega_signal": 850775, "option_type": "P", "stock_price": 608.85, "utc_time": 1775761585000}, {"instrument": "QQQ", "mid_signal": -955081, "gamma_signal": -412214, "vega_signal": -57399, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761590000}, {"instrument": "QQQ", "mid_signal": -791416, "gamma_signal": 472814, "vega_signal": 251598, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761590000}, {"instrument": "QQQ", "mid_signal": -2286559, "gamma_signal": 72422, "vega_signal": -1104551, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761595000}, {"instrument": "QQQ", "mid_signal": -191861, "gamma_signal": 104823, "vega_signal": -991790, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761595000}, {"instrument": "QQQ", "mid_signal": -2063868, "gamma_signal": 146147, "vega_signal": -568147, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761600000}, {"instrument": "QQQ", "mid_signal": 259470, "gamma_signal": 605542, "vega_signal": -138290, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761600000}, {"instrument": "QQQ", "mid_signal": -10766096, "gamma_signal": -3370914, "vega_signal": -2984625, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761605000}, {"instrument": "QQQ", "mid_signal": -35230201, "gamma_signal": 16561903, "vega_signal": 3329041, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761605000}, {"instrument": "QQQ", "mid_signal": -7095925, "gamma_signal": -6447315, "vega_signal": -61924, "option_type": "C", "stock_price": 608.75, "utc_time": 1775761610000}, {"instrument": "QQQ", "mid_signal": -235102, "gamma_signal": 1094447, "vega_signal": 5166, "option_type": "P", "stock_price": 608.75, "utc_time": 1775761610000}, {"instrument": "QQQ", "mid_signal": -5790232, "gamma_signal": -1324687, "vega_signal": -2276267, "option_type": "C", "stock_price": 608.75, "utc_time": 1775761615000}, {"instrument": "QQQ", "mid_signal": -60883411, "gamma_signal": 29541621, "vega_signal": 3340634, "option_type": "P", "stock_price": 608.75, "utc_time": 1775761615000}, {"instrument": "QQQ", "mid_signal": -5916946, "gamma_signal": -1196171, "vega_signal": -1171068, "option_type": "C", "stock_price": 608.67, "utc_time": 1775761620000}, {"instrument": "QQQ", "mid_signal": -25178161, "gamma_signal": 12244147, "vega_signal": 1783618, "option_type": "P", "stock_price": 608.68, "utc_time": 1775761620000}, {"instrument": "QQQ", "mid_signal": 28016, "gamma_signal": 126433, "vega_signal": -86942, "option_type": "C", "stock_price": 608.7, "utc_time": 1775761625000}, {"instrument": "QQQ", "mid_signal": -889042, "gamma_signal": 421760, "vega_signal": 123363, "option_type": "P", "stock_price": 608.7, "utc_time": 1775761625000}, {"instrument": "QQQ", "mid_signal": 1536462, "gamma_signal": 476325, "vega_signal": 66338, "option_type": "C", "stock_price": 608.74, "utc_time": 1775761630000}, {"instrument": "QQQ", "mid_signal": 2485300, "gamma_signal": -978095, "vega_signal": -2073505, "option_type": "P", "stock_price": 608.74, "utc_time": 1775761630000}, {"instrument": "QQQ", "mid_signal": 1986083, "gamma_signal": 926887, "vega_signal": 40574, "option_type": "C", "stock_price": 608.74, "utc_time": 1775761635000}, {"instrument": "QQQ", "mid_signal": 15515500, "gamma_signal": -3389628, "vega_signal": -3108462, "option_type": "P", "stock_price": 608.74, "utc_time": 1775761635000}, {"instrument": "QQQ", "mid_signal": 899580, "gamma_signal": 524065, "vega_signal": -2764, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761640000}, {"instrument": "QQQ", "mid_signal": 10563201, "gamma_signal": -4535574, "vega_signal": -2289306, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761640000}, {"instrument": "QQQ", "mid_signal": -1344875, "gamma_signal": -778618, "vega_signal": -182692, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761645000}, {"instrument": "QQQ", "mid_signal": -501003, "gamma_signal": 530794, "vega_signal": -451973, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761645000}, {"instrument": "QQQ", "mid_signal": 3162718, "gamma_signal": 633812, "vega_signal": 720290, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761650000}, {"instrument": "QQQ", "mid_signal": -3094851, "gamma_signal": 2171146, "vega_signal": -752701, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761650000}, {"instrument": "QQQ", "mid_signal": 286899, "gamma_signal": 255952, "vega_signal": -48688, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761655000}, {"instrument": "QQQ", "mid_signal": -1755692, "gamma_signal": 1133318, "vega_signal": 417244, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761655000}, {"instrument": "QQQ", "mid_signal": 110904, "gamma_signal": -167607, "vega_signal": 272217, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761660000}, {"instrument": "QQQ", "mid_signal": -1913065, "gamma_signal": -34392, "vega_signal": 2640216, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761660000}, {"instrument": "QQQ", "mid_signal": -239490, "gamma_signal": -227478, "vega_signal": 4181, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761665000}, {"instrument": "QQQ", "mid_signal": -24446692, "gamma_signal": 8677418, "vega_signal": 1030738, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761665000}, {"instrument": "QQQ", "mid_signal": 135283, "gamma_signal": -83821, "vega_signal": 287214, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761670000}, {"instrument": "QQQ", "mid_signal": -226875, "gamma_signal": 113547, "vega_signal": 199581, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761670000}, {"instrument": "QQQ", "mid_signal": 7923743, "gamma_signal": 4492274, "vega_signal": 558115, "option_type": "C", "stock_price": 608.9, "utc_time": 1775761675000}, {"instrument": "QQQ", "mid_signal": 646776, "gamma_signal": -456632, "vega_signal": -114163, "option_type": "P", "stock_price": 608.9, "utc_time": 1775761675000}, {"instrument": "QQQ", "mid_signal": 167695, "gamma_signal": -20333, "vega_signal": 18975, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761680000}, {"instrument": "QQQ", "mid_signal": -248406, "gamma_signal": 168388, "vega_signal": -474145, "option_type": "P", "stock_price": 608.9, "utc_time": 1775761680000}, {"instrument": "QQQ", "mid_signal": 48542, "gamma_signal": 68827, "vega_signal": -40465, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761685000}, {"instrument": "QQQ", "mid_signal": -5246631, "gamma_signal": 1047277, "vega_signal": 2485098, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761685000}, {"instrument": "QQQ", "mid_signal": 642993, "gamma_signal": 373606, "vega_signal": 58313, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761690000}, {"instrument": "QQQ", "mid_signal": -1316813, "gamma_signal": 276064, "vega_signal": 2769922, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761690000}, {"instrument": "QQQ", "mid_signal": 787835, "gamma_signal": 354087, "vega_signal": 177875, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761695000}, {"instrument": "QQQ", "mid_signal": 681686, "gamma_signal": -232049, "vega_signal": -2381236, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761695000}, {"instrument": "QQQ", "mid_signal": 1890228, "gamma_signal": 957147, "vega_signal": 915322, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761700000}, {"instrument": "QQQ", "mid_signal": 24303174, "gamma_signal": -12377933, "vega_signal": -3358706, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761700000}, {"instrument": "QQQ", "mid_signal": 2926530, "gamma_signal": 852333, "vega_signal": -38107, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761705000}, {"instrument": "QQQ", "mid_signal": -841821, "gamma_signal": 637331, "vega_signal": -560526, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761705000}, {"instrument": "QQQ", "mid_signal": -1507422, "gamma_signal": -736689, "vega_signal": -253617, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761710000}, {"instrument": "QQQ", "mid_signal": -5193922, "gamma_signal": 3519340, "vega_signal": 438152, "option_type": "P", "stock_price": 608.93, "utc_time": 1775761710000}, {"instrument": "QQQ", "mid_signal": 3194874, "gamma_signal": 962408, "vega_signal": 345864, "option_type": "C", "stock_price": 609.01, "utc_time": 1775761715000}, {"instrument": "QQQ", "mid_signal": 2499708, "gamma_signal": -257196, "vega_signal": -1002128, "option_type": "P", "stock_price": 609.01, "utc_time": 1775761715000}, {"instrument": "QQQ", "mid_signal": -1951369, "gamma_signal": -367594, "vega_signal": -407712, "option_type": "C", "stock_price": 609, "utc_time": 1775761720000}, {"instrument": "QQQ", "mid_signal": -1338674, "gamma_signal": 643541, "vega_signal": -236361, "option_type": "P", "stock_price": 609, "utc_time": 1775761720000}, {"instrument": "QQQ", "mid_signal": -4836169, "gamma_signal": -4641770, "vega_signal": 294911, "option_type": "C", "stock_price": 608.99, "utc_time": 1775761725000}, {"instrument": "QQQ", "mid_signal": 2658851, "gamma_signal": -809926, "vega_signal": -38048, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761725000}, {"instrument": "QQQ", "mid_signal": 5102959, "gamma_signal": 3169281, "vega_signal": 1448006, "option_type": "C", "stock_price": 608.99, "utc_time": 1775761730000}, {"instrument": "QQQ", "mid_signal": 29107635, "gamma_signal": -17593713, "vega_signal": -4158076, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761730000}, {"instrument": "QQQ", "mid_signal": 1307078, "gamma_signal": -71647, "vega_signal": -396552, "option_type": "C", "stock_price": 609.04, "utc_time": 1775761735000}, {"instrument": "QQQ", "mid_signal": 9462009, "gamma_signal": -7243907, "vega_signal": -754839, "option_type": "P", "stock_price": 609.04, "utc_time": 1775761735000}, {"instrument": "QQQ", "mid_signal": 6184790, "gamma_signal": 2049944, "vega_signal": 2398794, "option_type": "C", "stock_price": 609.1, "utc_time": 1775761740000}, {"instrument": "QQQ", "mid_signal": 6388926, "gamma_signal": -4311982, "vega_signal": -1127805, "option_type": "P", "stock_price": 609.1, "utc_time": 1775761740000}, {"instrument": "QQQ", "mid_signal": 4685540, "gamma_signal": 1949384, "vega_signal": -326090, "option_type": "C", "stock_price": 609.08, "utc_time": 1775761745000}, {"instrument": "QQQ", "mid_signal": 8586846, "gamma_signal": -4309662, "vega_signal": -474296, "option_type": "P", "stock_price": 609.08, "utc_time": 1775761745000}, {"instrument": "QQQ", "mid_signal": 1781927, "gamma_signal": -679332, "vega_signal": 2032742, "option_type": "C", "stock_price": 609.06, "utc_time": 1775761750000}, {"instrument": "QQQ", "mid_signal": 1388144, "gamma_signal": -604266, "vega_signal": -479844, "option_type": "P", "stock_price": 609.06, "utc_time": 1775761750000}, {"instrument": "QQQ", "mid_signal": -2273618, "gamma_signal": -1916431, "vega_signal": -29680, "option_type": "C", "stock_price": 609.11, "utc_time": 1775761755000}, {"instrument": "QQQ", "mid_signal": -477210, "gamma_signal": 114824, "vega_signal": 302096, "option_type": "P", "stock_price": 609.11, "utc_time": 1775761755000}, {"instrument": "QQQ", "mid_signal": 19987866, "gamma_signal": 9762284, "vega_signal": 2102594, "option_type": "C", "stock_price": 609.21, "utc_time": 1775761760000}, {"instrument": "QQQ", "mid_signal": 15676827, "gamma_signal": -6211839, "vega_signal": -5484871, "option_type": "P", "stock_price": 609.21, "utc_time": 1775761760000}, {"instrument": "QQQ", "mid_signal": 5197488, "gamma_signal": 1326009, "vega_signal": 1083647, "option_type": "C", "stock_price": 609.24, "utc_time": 1775761765000}, {"instrument": "QQQ", "mid_signal": 1577613, "gamma_signal": -1602409, "vega_signal": -569763, "option_type": "P", "stock_price": 609.24, "utc_time": 1775761765000}, {"instrument": "QQQ", "mid_signal": 2272809, "gamma_signal": 1935217, "vega_signal": 373277, "option_type": "C", "stock_price": 609.26, "utc_time": 1775761770000}, {"instrument": "QQQ", "mid_signal": 2545883, "gamma_signal": -506614, "vega_signal": -2057495, "option_type": "P", "stock_price": 609.26, "utc_time": 1775761770000}, {"instrument": "QQQ", "mid_signal": 11522941, "gamma_signal": 4580480, "vega_signal": 602875, "option_type": "C", "stock_price": 609.29, "utc_time": 1775761775000}, {"instrument": "QQQ", "mid_signal": 1748987, "gamma_signal": -245969, "vega_signal": -1962921, "option_type": "P", "stock_price": 609.29, "utc_time": 1775761775000}, {"instrument": "QQQ", "mid_signal": 15625349, "gamma_signal": 7735737, "vega_signal": -5619060, "option_type": "C", "stock_price": 609.31, "utc_time": 1775761780000}, {"instrument": "QQQ", "mid_signal": 90030667, "gamma_signal": -39745303, "vega_signal": -5441735, "option_type": "P", "stock_price": 609.31, "utc_time": 1775761780000}, {"instrument": "QQQ", "mid_signal": -21966396, "gamma_signal": -13201186, "vega_signal": -1884078, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761785000}, {"instrument": "QQQ", "mid_signal": -58070031, "gamma_signal": 28930867, "vega_signal": 2711483, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761785000}, {"instrument": "QQQ", "mid_signal": -5800222, "gamma_signal": -1277733, "vega_signal": -1811062, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761790000}, {"instrument": "QQQ", "mid_signal": -6622212, "gamma_signal": 873765, "vega_signal": 3565610, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761790000}, {"instrument": "QQQ", "mid_signal": 3053372, "gamma_signal": 1557325, "vega_signal": -1352760, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761795000}, {"instrument": "QQQ", "mid_signal": -963277, "gamma_signal": 39756, "vega_signal": 1012236, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761795000}, {"instrument": "QQQ", "mid_signal": -1322689, "gamma_signal": -401262, "vega_signal": -673773, "option_type": "C", "stock_price": 609.33, "utc_time": 1775761800000}, {"instrument": "QQQ", "mid_signal": -14086870, "gamma_signal": 7818998, "vega_signal": 261235, "option_type": "P", "stock_price": 609.33, "utc_time": 1775761800000}, {"instrument": "QQQ", "mid_signal": 8197620, "gamma_signal": 1939747, "vega_signal": 1627516, "option_type": "C", "stock_price": 609.35, "utc_time": 1775761805000}, {"instrument": "QQQ", "mid_signal": 84277960, "gamma_signal": -37549559, "vega_signal": -5869858, "option_type": "P", "stock_price": 609.35, "utc_time": 1775761805000}, {"instrument": "QQQ", "mid_signal": -22434141, "gamma_signal": -8188106, "vega_signal": -1663330, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761810000}, {"instrument": "QQQ", "mid_signal": -7251706, "gamma_signal": 3451462, "vega_signal": -1010127, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761810000}, {"instrument": "QQQ", "mid_signal": 66662273, "gamma_signal": 37778505, "vega_signal": 3303621, "option_type": "C", "stock_price": 609.28, "utc_time": 1775761815000}, {"instrument": "QQQ", "mid_signal": 6069184, "gamma_signal": -4366159, "vega_signal": -813738, "option_type": "P", "stock_price": 609.28, "utc_time": 1775761815000}, {"instrument": "QQQ", "mid_signal": 5407941, "gamma_signal": 3836459, "vega_signal": 372429, "option_type": "C", "stock_price": 609.38, "utc_time": 1775761820000}, {"instrument": "QQQ", "mid_signal": 3236367, "gamma_signal": -1364692, "vega_signal": -195533, "option_type": "P", "stock_price": 609.38, "utc_time": 1775761820000}, {"instrument": "QQQ", "mid_signal": 27484115, "gamma_signal": 15804982, "vega_signal": 2621252, "option_type": "C", "stock_price": 609.5, "utc_time": 1775761825000}, {"instrument": "QQQ", "mid_signal": -2544649, "gamma_signal": 1708369, "vega_signal": -2075704, "option_type": "P", "stock_price": 609.5, "utc_time": 1775761825000}, {"instrument": "QQQ", "mid_signal": -22291590, "gamma_signal": -4400160, "vega_signal": -4707816, "option_type": "C", "stock_price": 609.42, "utc_time": 1775761830000}, {"instrument": "QQQ", "mid_signal": 1309160, "gamma_signal": 1789104, "vega_signal": -1369726, "option_type": "P", "stock_price": 609.42, "utc_time": 1775761830000}, {"instrument": "QQQ", "mid_signal": 1461775, "gamma_signal": 162851, "vega_signal": 501348, "option_type": "C", "stock_price": 609.42, "utc_time": 1775761835000}, {"instrument": "QQQ", "mid_signal": -186003, "gamma_signal": -124510, "vega_signal": 446301, "option_type": "P", "stock_price": 609.42, "utc_time": 1775761835000}, {"instrument": "QQQ", "mid_signal": 350339, "gamma_signal": 1084569, "vega_signal": -309420, "option_type": "C", "stock_price": 609.4, "utc_time": 1775761840000}, {"instrument": "QQQ", "mid_signal": 3450210, "gamma_signal": -3762465, "vega_signal": -383367, "option_type": "P", "stock_price": 609.4, "utc_time": 1775761840000}, {"instrument": "QQQ", "mid_signal": -1065182, "gamma_signal": -626458, "vega_signal": 260236, "option_type": "C", "stock_price": 609.42, "utc_time": 1775761845000}, {"instrument": "QQQ", "mid_signal": 3315184, "gamma_signal": -1992368, "vega_signal": -15669, "option_type": "P", "stock_price": 609.42, "utc_time": 1775761845000}, {"instrument": "QQQ", "mid_signal": -2739956, "gamma_signal": 1164927, "vega_signal": -1807672, "option_type": "C", "stock_price": 609.44, "utc_time": 1775761850000}, {"instrument": "QQQ", "mid_signal": -383393, "gamma_signal": 515693, "vega_signal": -92709, "option_type": "P", "stock_price": 609.44, "utc_time": 1775761850000}, {"instrument": "QQQ", "mid_signal": -4884218, "gamma_signal": -865370, "vega_signal": -28519, "option_type": "C", "stock_price": 609.48, "utc_time": 1775761855000}, {"instrument": "QQQ", "mid_signal": 1538737, "gamma_signal": -718442, "vega_signal": 94729, "option_type": "P", "stock_price": 609.48, "utc_time": 1775761855000}, {"instrument": "QQQ", "mid_signal": -594867, "gamma_signal": -328751, "vega_signal": 107374, "option_type": "C", "stock_price": 609.4, "utc_time": 1775761860000}, {"instrument": "QQQ", "mid_signal": -782429, "gamma_signal": 2388207, "vega_signal": -573252, "option_type": "P", "stock_price": 609.4, "utc_time": 1775761860000}, {"instrument": "QQQ", "mid_signal": -6062441, "gamma_signal": -578744, "vega_signal": -1244923, "option_type": "C", "stock_price": 609.41, "utc_time": 1775761865000}, {"instrument": "QQQ", "mid_signal": 13836644, "gamma_signal": -272846, "vega_signal": -11286073, "option_type": "P", "stock_price": 609.41, "utc_time": 1775761865000}, {"instrument": "QQQ", "mid_signal": 2627104, "gamma_signal": 1109480, "vega_signal": -139014, "option_type": "C", "stock_price": 609.41, "utc_time": 1775761870000}, {"instrument": "QQQ", "mid_signal": 14851889, "gamma_signal": -2602105, "vega_signal": -1945554, "option_type": "P", "stock_price": 609.41, "utc_time": 1775761870000}, {"instrument": "QQQ", "mid_signal": -237075, "gamma_signal": 2668883, "vega_signal": 442793, "option_type": "C", "stock_price": 609.47, "utc_time": 1775761875000}, {"instrument": "QQQ", "mid_signal": 12703339, "gamma_signal": 1049983, "vega_signal": -7882333, "option_type": "P", "stock_price": 609.47, "utc_time": 1775761875000}, {"instrument": "QQQ", "mid_signal": -662350, "gamma_signal": 28583, "vega_signal": -621225, "option_type": "C", "stock_price": 609.4, "utc_time": 1775761880000}, {"instrument": "QQQ", "mid_signal": -1950605, "gamma_signal": 1515488, "vega_signal": -229290, "option_type": "P", "stock_price": 609.4, "utc_time": 1775761880000}, {"instrument": "QQQ", "mid_signal": 617070, "gamma_signal": 46493, "vega_signal": -355943, "option_type": "C", "stock_price": 609.46, "utc_time": 1775761885000}, {"instrument": "QQQ", "mid_signal": 833738, "gamma_signal": -254899, "vega_signal": 140508, "option_type": "P", "stock_price": 609.46, "utc_time": 1775761885000}, {"instrument": "QQQ", "mid_signal": 194913, "gamma_signal": -38771, "vega_signal": 969287, "option_type": "C", "stock_price": 609.46, "utc_time": 1775761890000}, {"instrument": "QQQ", "mid_signal": -2739750, "gamma_signal": 167623, "vega_signal": 776861, "option_type": "P", "stock_price": 609.46, "utc_time": 1775761890000}, {"instrument": "QQQ", "mid_signal": -1966868, "gamma_signal": -841944, "vega_signal": -1185376, "option_type": "C", "stock_price": 609.41, "utc_time": 1775761895000}, {"instrument": "QQQ", "mid_signal": -1058143, "gamma_signal": 2104117, "vega_signal": -121019, "option_type": "P", "stock_price": 609.41, "utc_time": 1775761895000}, {"instrument": "QQQ", "mid_signal": -1982510, "gamma_signal": -1423994, "vega_signal": 16607, "option_type": "C", "stock_price": 609.45, "utc_time": 1775761900000}, {"instrument": "QQQ", "mid_signal": -1779532, "gamma_signal": 611100, "vega_signal": -160430, "option_type": "P", "stock_price": 609.45, "utc_time": 1775761900000}, {"instrument": "QQQ", "mid_signal": -2442542, "gamma_signal": -1108524, "vega_signal": -21101, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761905000}, {"instrument": "QQQ", "mid_signal": -5853415, "gamma_signal": 650763, "vega_signal": 2671140, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761905000}, {"instrument": "QQQ", "mid_signal": 2036338, "gamma_signal": 65529, "vega_signal": 510675, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761910000}, {"instrument": "QQQ", "mid_signal": -2654600, "gamma_signal": -799823, "vega_signal": 1443876, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761910000}, {"instrument": "QQQ", "mid_signal": -1014611, "gamma_signal": -846857, "vega_signal": -483829, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761915000}, {"instrument": "QQQ", "mid_signal": -206806, "gamma_signal": 1385536, "vega_signal": -17672, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761915000}, {"instrument": "QQQ", "mid_signal": 406929, "gamma_signal": 82130, "vega_signal": -138659, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761920000}, {"instrument": "QQQ", "mid_signal": -1763132, "gamma_signal": 562091, "vega_signal": 3034857, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761920000}, {"instrument": "QQQ", "mid_signal": 3634862, "gamma_signal": -26940, "vega_signal": 485084, "option_type": "C", "stock_price": 609.47, "utc_time": 1775761925000}, {"instrument": "QQQ", "mid_signal": 953345, "gamma_signal": -363947, "vega_signal": 2047954, "option_type": "P", "stock_price": 609.47, "utc_time": 1775761925000}, {"instrument": "QQQ", "mid_signal": 4316963, "gamma_signal": 1646876, "vega_signal": 246222, "option_type": "C", "stock_price": 609.48, "utc_time": 1775761930000}, {"instrument": "QQQ", "mid_signal": -916667, "gamma_signal": 861262, "vega_signal": 64329, "option_type": "P", "stock_price": 609.48, "utc_time": 1775761930000}, {"instrument": "QQQ", "mid_signal": 18724901, "gamma_signal": 3271302, "vega_signal": 5278060, "option_type": "C", "stock_price": 609.52, "utc_time": 1775761935000}, {"instrument": "QQQ", "mid_signal": 7001476, "gamma_signal": -3317260, "vega_signal": -990250, "option_type": "P", "stock_price": 609.52, "utc_time": 1775761935000}, {"instrument": "QQQ", "mid_signal": -13637461, "gamma_signal": -5490206, "vega_signal": -1096707, "option_type": "C", "stock_price": 609.49, "utc_time": 1775761940000}, {"instrument": "QQQ", "mid_signal": 1954094, "gamma_signal": -2032502, "vega_signal": -28411, "option_type": "P", "stock_price": 609.49, "utc_time": 1775761940000}, {"instrument": "QQQ", "mid_signal": 1916410, "gamma_signal": 371832, "vega_signal": 1722630, "option_type": "C", "stock_price": 609.5, "utc_time": 1775761945000}, {"instrument": "QQQ", "mid_signal": 3102296, "gamma_signal": -1687021, "vega_signal": -564923, "option_type": "P", "stock_price": 609.5, "utc_time": 1775761945000}, {"instrument": "QQQ", "mid_signal": -1034525, "gamma_signal": 373981, "vega_signal": -194128, "option_type": "C", "stock_price": 609.49, "utc_time": 1775761950000}, {"instrument": "QQQ", "mid_signal": 1187254, "gamma_signal": 546800, "vega_signal": 828482, "option_type": "P", "stock_price": 609.49, "utc_time": 1775761950000}, {"instrument": "QQQ", "mid_signal": -15123094, "gamma_signal": -3515228, "vega_signal": -483240, "option_type": "C", "stock_price": 609.44, "utc_time": 1775761955000}, {"instrument": "QQQ", "mid_signal": -2204674, "gamma_signal": 291893, "vega_signal": 639908, "option_type": "P", "stock_price": 609.44, "utc_time": 1775761955000}, {"instrument": "QQQ", "mid_signal": 4954449, "gamma_signal": 2467657, "vega_signal": -23327, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761960000}, {"instrument": "QQQ", "mid_signal": -399816, "gamma_signal": -415283, "vega_signal": -746987, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761960000}, {"instrument": "QQQ", "mid_signal": 1783909, "gamma_signal": 534964, "vega_signal": 283929, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761965000}, {"instrument": "QQQ", "mid_signal": 7908743, "gamma_signal": -1337176, "vega_signal": -1402228, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761965000}, {"instrument": "QQQ", "mid_signal": 8724194, "gamma_signal": 2428420, "vega_signal": 2010891, "option_type": "C", "stock_price": 609.53, "utc_time": 1775761970000}, {"instrument": "QQQ", "mid_signal": -993060, "gamma_signal": -239444, "vega_signal": 879642, "option_type": "P", "stock_price": 609.53, "utc_time": 1775761970000}, {"instrument": "QQQ", "mid_signal": 2015398, "gamma_signal": 1130683, "vega_signal": 382814, "option_type": "C", "stock_price": 609.55, "utc_time": 1775761975000}, {"instrument": "QQQ", "mid_signal": 8843524, "gamma_signal": -2935432, "vega_signal": -1852978, "option_type": "P", "stock_price": 609.55, "utc_time": 1775761975000}, {"instrument": "QQQ", "mid_signal": -5222235, "gamma_signal": -1279588, "vega_signal": -756806, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761980000}, {"instrument": "QQQ", "mid_signal": -6105929, "gamma_signal": 1130236, "vega_signal": 504656, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761980000}, {"instrument": "QQQ", "mid_signal": 933651, "gamma_signal": 542643, "vega_signal": 80813, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761985000}, {"instrument": "QQQ", "mid_signal": -25306, "gamma_signal": 63116, "vega_signal": -170715, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761985000}, {"instrument": "QQQ", "mid_signal": -2608238, "gamma_signal": -513213, "vega_signal": 383328, "option_type": "C", "stock_price": 609.52, "utc_time": 1775761990000}, {"instrument": "QQQ", "mid_signal": 3739601, "gamma_signal": -1998595, "vega_signal": -336488, "option_type": "P", "stock_price": 609.52, "utc_time": 1775761990000}, {"instrument": "QQQ", "mid_signal": 3061195, "gamma_signal": 2628975, "vega_signal": 110998, "option_type": "C", "stock_price": 609.52, "utc_time": 1775761995000}, {"instrument": "QQQ", "mid_signal": 3484133, "gamma_signal": -1538939, "vega_signal": 737371, "option_type": "P", "stock_price": 609.52, "utc_time": 1775761995000}, {"instrument": "QQQ", "mid_signal": -5207240, "gamma_signal": -1382259, "vega_signal": -1127953, "option_type": "C", "stock_price": 609.52, "utc_time": 1775762000000}, {"instrument": "QQQ", "mid_signal": 711693, "gamma_signal": 301190, "vega_signal": -3562067, "option_type": "P", "stock_price": 609.52, "utc_time": 1775762000000}, {"instrument": "QQQ", "mid_signal": -1942001, "gamma_signal": -9877, "vega_signal": -597101, "option_type": "C", "stock_price": 609.5, "utc_time": 1775762005000}, {"instrument": "QQQ", "mid_signal": -618560, "gamma_signal": -485351, "vega_signal": 192688, "option_type": "P", "stock_price": 609.5, "utc_time": 1775762005000}, {"instrument": "QQQ", "mid_signal": -2193522, "gamma_signal": -2520969, "vega_signal": 387557, "option_type": "C", "stock_price": 609.51, "utc_time": 1775762010000}, {"instrument": "QQQ", "mid_signal": 977666, "gamma_signal": -384735, "vega_signal": -815158, "option_type": "P", "stock_price": 609.5, "utc_time": 1775762010000}, {"instrument": "QQQ", "mid_signal": -4497509, "gamma_signal": -3636521, "vega_signal": -691379, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762015000}, {"instrument": "QQQ", "mid_signal": -5775208, "gamma_signal": 3035627, "vega_signal": 1045514, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762015000}, {"instrument": "QQQ", "mid_signal": -3624970, "gamma_signal": -560830, "vega_signal": -1074675, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762020000}, {"instrument": "QQQ", "mid_signal": 4899375, "gamma_signal": -2450562, "vega_signal": -322277, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762020000}, {"instrument": "QQQ", "mid_signal": 712621, "gamma_signal": 548629, "vega_signal": -36325, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762025000}, {"instrument": "QQQ", "mid_signal": -1025202, "gamma_signal": 787042, "vega_signal": -131248, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762025000}, {"instrument": "QQQ", "mid_signal": -3634435, "gamma_signal": -1606140, "vega_signal": -219898, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762030000}, {"instrument": "QQQ", "mid_signal": -455886, "gamma_signal": 179862, "vega_signal": 85050, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762030000}, {"instrument": "QQQ", "mid_signal": -30603530, "gamma_signal": -10731047, "vega_signal": -1169039, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762035000}, {"instrument": "QQQ", "mid_signal": -755126, "gamma_signal": 239031, "vega_signal": 166047, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762035000}, {"instrument": "QQQ", "mid_signal": -16053334, "gamma_signal": -4317419, "vega_signal": -823397, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762040000}, {"instrument": "QQQ", "mid_signal": -11370940, "gamma_signal": 2605346, "vega_signal": 6919389, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762040000}, {"instrument": "QQQ", "mid_signal": -4697045, "gamma_signal": -451653, "vega_signal": -1223366, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762045000}, {"instrument": "QQQ", "mid_signal": 3640607, "gamma_signal": -2010207, "vega_signal": -115944, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762045000}, {"instrument": "QQQ", "mid_signal": -5149431, "gamma_signal": -4325479, "vega_signal": -508633, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762050000}, {"instrument": "QQQ", "mid_signal": 12971287, "gamma_signal": -6635623, "vega_signal": -2262921, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762050000}, {"instrument": "QQQ", "mid_signal": -3413118, "gamma_signal": -1348567, "vega_signal": -178725, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762055000}, {"instrument": "QQQ", "mid_signal": -7028502, "gamma_signal": 2233824, "vega_signal": 1230095, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762055000}, {"instrument": "QQQ", "mid_signal": -411138, "gamma_signal": -401832, "vega_signal": -109839, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762060000}, {"instrument": "QQQ", "mid_signal": 2476190, "gamma_signal": -768583, "vega_signal": 161447, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762060000}, {"instrument": "QQQ", "mid_signal": 321271, "gamma_signal": 630, "vega_signal": 367720, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762065000}, {"instrument": "QQQ", "mid_signal": -1750406, "gamma_signal": 1577215, "vega_signal": -1404365, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762065000}, {"instrument": "QQQ", "mid_signal": 707290, "gamma_signal": 710148, "vega_signal": 18500, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762070000}, {"instrument": "QQQ", "mid_signal": 1780455, "gamma_signal": 33205, "vega_signal": 1010827, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762070000}, {"instrument": "QQQ", "mid_signal": -4893928, "gamma_signal": -1536990, "vega_signal": -124177, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762075000}, {"instrument": "QQQ", "mid_signal": -2659905, "gamma_signal": 658362, "vega_signal": 462087, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762075000}, {"instrument": "QQQ", "mid_signal": 5420941, "gamma_signal": 4253410, "vega_signal": 346927, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762080000}, {"instrument": "QQQ", "mid_signal": -4691716, "gamma_signal": 566946, "vega_signal": 768067, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762080000}, {"instrument": "QQQ", "mid_signal": -15589027, "gamma_signal": -7503305, "vega_signal": -857054, "option_type": "C", "stock_price": 609.3, "utc_time": 1775762085000}, {"instrument": "QQQ", "mid_signal": -6569832, "gamma_signal": 579987, "vega_signal": 127340, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762085000}, {"instrument": "QQQ", "mid_signal": -10454276, "gamma_signal": -9462074, "vega_signal": -1087904, "option_type": "C", "stock_price": 609.31, "utc_time": 1775762090000}, {"instrument": "QQQ", "mid_signal": -4137870, "gamma_signal": 794215, "vega_signal": 1251683, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762090000}, {"instrument": "QQQ", "mid_signal": 1617833, "gamma_signal": 490806, "vega_signal": 366235, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762095000}, {"instrument": "QQQ", "mid_signal": 2965432, "gamma_signal": -2743134, "vega_signal": 344224, "option_type": "P", "stock_price": 609.34, "utc_time": 1775762095000}, {"instrument": "QQQ", "mid_signal": 4383929, "gamma_signal": 2934272, "vega_signal": 786374, "option_type": "C", "stock_price": 609.47, "utc_time": 1775762100000}, {"instrument": "QQQ", "mid_signal": 13017964, "gamma_signal": -4166427, "vega_signal": -2603596, "option_type": "P", "stock_price": 609.47, "utc_time": 1775762100000}, {"instrument": "QQQ", "mid_signal": 9040139, "gamma_signal": 2464124, "vega_signal": 3452615, "option_type": "C", "stock_price": 609.51, "utc_time": 1775762105000}, {"instrument": "QQQ", "mid_signal": 9800722, "gamma_signal": -4462297, "vega_signal": -1535630, "option_type": "P", "stock_price": 609.51, "utc_time": 1775762105000}, {"instrument": "QQQ", "mid_signal": 4239258, "gamma_signal": 1201803, "vega_signal": 529008, "option_type": "C", "stock_price": 609.5, "utc_time": 1775762110000}, {"instrument": "QQQ", "mid_signal": -687374, "gamma_signal": 357997, "vega_signal": 216774, "option_type": "P", "stock_price": 609.5, "utc_time": 1775762110000}, {"instrument": "QQQ", "mid_signal": 2320197, "gamma_signal": 580965, "vega_signal": 371609, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762115000}, {"instrument": "QQQ", "mid_signal": -398197, "gamma_signal": -244319, "vega_signal": 111591, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762115000}, {"instrument": "QQQ", "mid_signal": -2987485, "gamma_signal": -2024932, "vega_signal": -630027, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762120000}, {"instrument": "QQQ", "mid_signal": 928516, "gamma_signal": -769173, "vega_signal": 626066, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762120000}, {"instrument": "QQQ", "mid_signal": -874915, "gamma_signal": -97507, "vega_signal": -1770317, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762125000}, {"instrument": "QQQ", "mid_signal": 1074753, "gamma_signal": -487248, "vega_signal": -378346, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762125000}, {"instrument": "QQQ", "mid_signal": 820811, "gamma_signal": 528553, "vega_signal": 70422, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762130000}, {"instrument": "QQQ", "mid_signal": 1316745, "gamma_signal": -283829, "vega_signal": -366540, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762130000}, {"instrument": "QQQ", "mid_signal": 745458, "gamma_signal": 830749, "vega_signal": 2842, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762135000}, {"instrument": "QQQ", "mid_signal": -2322546, "gamma_signal": 2054789, "vega_signal": 167733, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762135000}, {"instrument": "QQQ", "mid_signal": -1418259, "gamma_signal": -1410063, "vega_signal": 153467, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762140000}, {"instrument": "QQQ", "mid_signal": -3314669, "gamma_signal": 697495, "vega_signal": 423954, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762140000}, {"instrument": "QQQ", "mid_signal": -3072336, "gamma_signal": -1747353, "vega_signal": -321394, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762145000}, {"instrument": "QQQ", "mid_signal": -13528343, "gamma_signal": 1665894, "vega_signal": 2750074, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762145000}, {"instrument": "QQQ", "mid_signal": -5242490, "gamma_signal": -4097285, "vega_signal": 224257, "option_type": "C", "stock_price": 609.48, "utc_time": 1775762150000}, {"instrument": "QQQ", "mid_signal": 132825, "gamma_signal": -24971, "vega_signal": -111359, "option_type": "P", "stock_price": 609.48, "utc_time": 1775762150000}, {"instrument": "QQQ", "mid_signal": 1221920, "gamma_signal": 1251562, "vega_signal": 335227, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762155000}, {"instrument": "QQQ", "mid_signal": -10172075, "gamma_signal": 3653574, "vega_signal": 4766346, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762155000}, {"instrument": "QQQ", "mid_signal": 1240268, "gamma_signal": 1503093, "vega_signal": -39397, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762160000}, {"instrument": "QQQ", "mid_signal": -855323, "gamma_signal": 254405, "vega_signal": -202302, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762160000}, {"instrument": "QQQ", "mid_signal": -453432, "gamma_signal": -73891, "vega_signal": -84296, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762165000}, {"instrument": "QQQ", "mid_signal": 58347380, "gamma_signal": -38071063, "vega_signal": -3431324, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762165000}, {"instrument": "QQQ", "mid_signal": 6914335, "gamma_signal": 326814, "vega_signal": 4514985, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762170000}, {"instrument": "QQQ", "mid_signal": 10541285, "gamma_signal": -6875222, "vega_signal": -1198295, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762170000}, {"instrument": "QQQ", "mid_signal": 118730, "gamma_signal": -60769, "vega_signal": -365730, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762175000}, {"instrument": "QQQ", "mid_signal": 628406, "gamma_signal": -174800, "vega_signal": -604763, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762175000}, {"instrument": "QQQ", "mid_signal": 2478724, "gamma_signal": 449685, "vega_signal": 32705, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762180000}, {"instrument": "QQQ", "mid_signal": -1174576, "gamma_signal": 946294, "vega_signal": 132957, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762180000}, {"instrument": "QQQ", "mid_signal": 408813, "gamma_signal": -222270, "vega_signal": 26232, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762185000}, {"instrument": "QQQ", "mid_signal": 2238129, "gamma_signal": -1597026, "vega_signal": 565382, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762185000}, {"instrument": "QQQ", "mid_signal": 11735594, "gamma_signal": 2364543, "vega_signal": 237353, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762190000}, {"instrument": "QQQ", "mid_signal": -3825856, "gamma_signal": 510509, "vega_signal": 1090067, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762190000}, {"instrument": "QQQ", "mid_signal": -5380258, "gamma_signal": -1706451, "vega_signal": -420996, "option_type": "C", "stock_price": 609.29, "utc_time": 1775762195000}, {"instrument": "QQQ", "mid_signal": -2183783, "gamma_signal": 1324623, "vega_signal": 171976, "option_type": "P", "stock_price": 609.29, "utc_time": 1775762195000}, {"instrument": "QQQ", "mid_signal": 10863, "gamma_signal": 27528, "vega_signal": -102658, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762200000}, {"instrument": "QQQ", "mid_signal": -218062, "gamma_signal": 161714, "vega_signal": 181991, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762200000}, {"instrument": "QQQ", "mid_signal": -1922328, "gamma_signal": -1916756, "vega_signal": 1661389, "option_type": "C", "stock_price": 609.33, "utc_time": 1775762205000}, {"instrument": "QQQ", "mid_signal": -3031892, "gamma_signal": -701108, "vega_signal": 1315183, "option_type": "P", "stock_price": 609.33, "utc_time": 1775762205000}, {"instrument": "QQQ", "mid_signal": 97052, "gamma_signal": 143677, "vega_signal": -5011, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762210000}, {"instrument": "QQQ", "mid_signal": 848469, "gamma_signal": -320095, "vega_signal": -416096, "option_type": "P", "stock_price": 609.34, "utc_time": 1775762210000}, {"instrument": "QQQ", "mid_signal": -903661, "gamma_signal": -851554, "vega_signal": 285738, "option_type": "C", "stock_price": 609.29, "utc_time": 1775762215000}, {"instrument": "QQQ", "mid_signal": 215259, "gamma_signal": 47544, "vega_signal": 264586, "option_type": "P", "stock_price": 609.29, "utc_time": 1775762215000}, {"instrument": "QQQ", "mid_signal": -5309691, "gamma_signal": -3845386, "vega_signal": -314954, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762220000}, {"instrument": "QQQ", "mid_signal": -265939, "gamma_signal": 167787, "vega_signal": -20304, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762220000}, {"instrument": "QQQ", "mid_signal": -4132981, "gamma_signal": -1618733, "vega_signal": -35237, "option_type": "C", "stock_price": 609.31, "utc_time": 1775762225000}, {"instrument": "QQQ", "mid_signal": 2081979, "gamma_signal": 97117, "vega_signal": -2309886, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762225000}, {"instrument": "QQQ", "mid_signal": 695565, "gamma_signal": -60527, "vega_signal": -123272, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762230000}, {"instrument": "QQQ", "mid_signal": 2439299, "gamma_signal": -1948908, "vega_signal": -454417, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762230000}, {"instrument": "QQQ", "mid_signal": -13033112, "gamma_signal": -2446003, "vega_signal": -3793629, "option_type": "C", "stock_price": 609.2, "utc_time": 1775762235000}, {"instrument": "QQQ", "mid_signal": -3299153, "gamma_signal": 1118852, "vega_signal": 597988, "option_type": "P", "stock_price": 609.2, "utc_time": 1775762235000}, {"instrument": "QQQ", "mid_signal": -7949703, "gamma_signal": -2021961, "vega_signal": -1140195, "option_type": "C", "stock_price": 609.17, "utc_time": 1775762240000}, {"instrument": "QQQ", "mid_signal": -12542035, "gamma_signal": 6922943, "vega_signal": 2256870, "option_type": "P", "stock_price": 609.17, "utc_time": 1775762240000}, {"instrument": "QQQ", "mid_signal": -2670339, "gamma_signal": -866500, "vega_signal": -560239, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762245000}, {"instrument": "QQQ", "mid_signal": 1479639, "gamma_signal": -345253, "vega_signal": -732465, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762245000}, {"instrument": "QQQ", "mid_signal": 45015118, "gamma_signal": 19597821, "vega_signal": 2260615, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762250000}, {"instrument": "QQQ", "mid_signal": 7456287, "gamma_signal": -2179398, "vega_signal": -2563844, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762250000}, {"instrument": "QQQ", "mid_signal": 20430059, "gamma_signal": 7893850, "vega_signal": 1133107, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762255000}, {"instrument": "QQQ", "mid_signal": -3366945, "gamma_signal": 1423302, "vega_signal": 381189, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762255000}, {"instrument": "QQQ", "mid_signal": 712921, "gamma_signal": 130035, "vega_signal": 364654, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762260000}, {"instrument": "QQQ", "mid_signal": 8206414, "gamma_signal": -3281294, "vega_signal": 123936, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762260000}, {"instrument": "QQQ", "mid_signal": -608374, "gamma_signal": -448236, "vega_signal": -111965, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762265000}, {"instrument": "QQQ", "mid_signal": -2828874, "gamma_signal": 1029230, "vega_signal": 432063, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762265000}, {"instrument": "QQQ", "mid_signal": -2866983, "gamma_signal": 317872, "vega_signal": -2286921, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762270000}, {"instrument": "QQQ", "mid_signal": -14611995, "gamma_signal": 7991385, "vega_signal": 1355433, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762270000}, {"instrument": "QQQ", "mid_signal": -102236, "gamma_signal": -95680, "vega_signal": 6530, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762275000}, {"instrument": "QQQ", "mid_signal": -80864, "gamma_signal": -57750, "vega_signal": -20996, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762275000}, {"instrument": "QQQ", "mid_signal": -6528412, "gamma_signal": -1616226, "vega_signal": -257512, "option_type": "C", "stock_price": 609.17, "utc_time": 1775762280000}, {"instrument": "QQQ", "mid_signal": -4549090, "gamma_signal": 1773822, "vega_signal": 169024, "option_type": "P", "stock_price": 609.17, "utc_time": 1775762280000}, {"instrument": "QQQ", "mid_signal": 4096335, "gamma_signal": 504117, "vega_signal": 3114160, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762285000}, {"instrument": "QQQ", "mid_signal": -1633701, "gamma_signal": 209348, "vega_signal": 176328, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762285000}, {"instrument": "QQQ", "mid_signal": 311358, "gamma_signal": 136249, "vega_signal": 390152, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762290000}, {"instrument": "QQQ", "mid_signal": -3908293, "gamma_signal": 345423, "vega_signal": 747699, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762290000}, {"instrument": "QQQ", "mid_signal": 71455, "gamma_signal": 147484, "vega_signal": -66897, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762295000}, {"instrument": "QQQ", "mid_signal": -4604716, "gamma_signal": 1588241, "vega_signal": -343357, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762295000}, {"instrument": "QQQ", "mid_signal": -138473, "gamma_signal": -202074, "vega_signal": -70055, "option_type": "C", "stock_price": 609.15, "utc_time": 1775762300000}, {"instrument": "QQQ", "mid_signal": 13666204, "gamma_signal": -2640721, "vega_signal": 67913, "option_type": "P", "stock_price": 609.15, "utc_time": 1775762300000}, {"instrument": "QQQ", "mid_signal": -6605059, "gamma_signal": -2955367, "vega_signal": -561079, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762305000}, {"instrument": "QQQ", "mid_signal": 3683295, "gamma_signal": -3150027, "vega_signal": 162921, "option_type": "P", "stock_price": 609.05, "utc_time": 1775762305000}, {"instrument": "QQQ", "mid_signal": -8015471, "gamma_signal": -2367087, "vega_signal": -2149376, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762310000}, {"instrument": "QQQ", "mid_signal": -10589296, "gamma_signal": 3182978, "vega_signal": 2178880, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762310000}, {"instrument": "QQQ", "mid_signal": -11711459, "gamma_signal": -5291403, "vega_signal": -857453, "option_type": "C", "stock_price": 609, "utc_time": 1775762315000}, {"instrument": "QQQ", "mid_signal": -8375210, "gamma_signal": 5374107, "vega_signal": 815281, "option_type": "P", "stock_price": 609, "utc_time": 1775762315000}, {"instrument": "QQQ", "mid_signal": -5835241, "gamma_signal": -1999476, "vega_signal": -898408, "option_type": "C", "stock_price": 609, "utc_time": 1775762320000}, {"instrument": "QQQ", "mid_signal": -3707478, "gamma_signal": 2730805, "vega_signal": -721692, "option_type": "P", "stock_price": 609, "utc_time": 1775762320000}, {"instrument": "QQQ", "mid_signal": 2593976, "gamma_signal": 619370, "vega_signal": 433222, "option_type": "C", "stock_price": 609, "utc_time": 1775762325000}, {"instrument": "QQQ", "mid_signal": 5481498, "gamma_signal": -3950476, "vega_signal": -1018489, "option_type": "P", "stock_price": 609, "utc_time": 1775762325000}, {"instrument": "QQQ", "mid_signal": 1371463, "gamma_signal": 1305292, "vega_signal": 40435, "option_type": "C", "stock_price": 609.07, "utc_time": 1775762330000}, {"instrument": "QQQ", "mid_signal": -3592282, "gamma_signal": 996533, "vega_signal": -420773, "option_type": "P", "stock_price": 609.07, "utc_time": 1775762330000}, {"instrument": "QQQ", "mid_signal": -948944, "gamma_signal": -560141, "vega_signal": 978961, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762335000}, {"instrument": "QQQ", "mid_signal": 2999932, "gamma_signal": -2095541, "vega_signal": -601721, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762335000}, {"instrument": "QQQ", "mid_signal": -6678274, "gamma_signal": -3416615, "vega_signal": -2202206, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762340000}, {"instrument": "QQQ", "mid_signal": -6923067, "gamma_signal": 5139934, "vega_signal": 167164, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762340000}, {"instrument": "QQQ", "mid_signal": -3869160, "gamma_signal": 571120, "vega_signal": -4286904, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762345000}, {"instrument": "QQQ", "mid_signal": -2415651, "gamma_signal": 493378, "vega_signal": 343097, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762345000}, {"instrument": "QQQ", "mid_signal": 419137, "gamma_signal": 200491, "vega_signal": 417044, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762350000}, {"instrument": "QQQ", "mid_signal": -1848980, "gamma_signal": 555865, "vega_signal": 1173125, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762350000}, {"instrument": "QQQ", "mid_signal": -352594, "gamma_signal": -56579, "vega_signal": -388621, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762355000}, {"instrument": "QQQ", "mid_signal": -390526, "gamma_signal": 200171, "vega_signal": -60794, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762355000}, {"instrument": "QQQ", "mid_signal": 3069481, "gamma_signal": 761557, "vega_signal": 362505, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762360000}, {"instrument": "QQQ", "mid_signal": 1289290, "gamma_signal": -860216, "vega_signal": -66830, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762360000}, {"instrument": "QQQ", "mid_signal": 1715200, "gamma_signal": 765858, "vega_signal": 393049, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762365000}, {"instrument": "QQQ", "mid_signal": -3098136, "gamma_signal": 954517, "vega_signal": 502192, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762365000}, {"instrument": "QQQ", "mid_signal": -3788359, "gamma_signal": -1003215, "vega_signal": -714721, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762370000}, {"instrument": "QQQ", "mid_signal": -917687, "gamma_signal": 586359, "vega_signal": 43008, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762370000}, {"instrument": "QQQ", "mid_signal": -1931349, "gamma_signal": -39560, "vega_signal": -753729, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762375000}, {"instrument": "QQQ", "mid_signal": -6079806, "gamma_signal": 2032158, "vega_signal": 1895851, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762375000}, {"instrument": "QQQ", "mid_signal": -846232, "gamma_signal": 412317, "vega_signal": -420862, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762380000}, {"instrument": "QQQ", "mid_signal": 3830673, "gamma_signal": 712537, "vega_signal": -882675, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762380000}, {"instrument": "QQQ", "mid_signal": -1136902, "gamma_signal": -283268, "vega_signal": -178206, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762385000}, {"instrument": "QQQ", "mid_signal": -4879391, "gamma_signal": 1647609, "vega_signal": 798670, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762385000}, {"instrument": "QQQ", "mid_signal": 1244497, "gamma_signal": 349080, "vega_signal": 219452, "option_type": "C", "stock_price": 609.07, "utc_time": 1775762390000}, {"instrument": "QQQ", "mid_signal": 3379908, "gamma_signal": -1991365, "vega_signal": -357949, "option_type": "P", "stock_price": 609.07, "utc_time": 1775762390000}, {"instrument": "QQQ", "mid_signal": 565759, "gamma_signal": 428352, "vega_signal": -44001, "option_type": "C", "stock_price": 609.07, "utc_time": 1775762395000}, {"instrument": "QQQ", "mid_signal": -3383378, "gamma_signal": 479023, "vega_signal": 730203, "option_type": "P", "stock_price": 609.07, "utc_time": 1775762395000}, {"instrument": "QQQ", "mid_signal": 1344737, "gamma_signal": 721051, "vega_signal": -296515, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762400000}, {"instrument": "QQQ", "mid_signal": 408586, "gamma_signal": -866044, "vega_signal": 207443, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762400000}, {"instrument": "QQQ", "mid_signal": -823823, "gamma_signal": 262772, "vega_signal": -511679, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762405000}, {"instrument": "QQQ", "mid_signal": -1365396, "gamma_signal": 35497, "vega_signal": 516126, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762405000}, {"instrument": "QQQ", "mid_signal": 34346031, "gamma_signal": 16172968, "vega_signal": 1142510, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762410000}, {"instrument": "QQQ", "mid_signal": -4925698, "gamma_signal": 2287883, "vega_signal": -30030, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762410000}, {"instrument": "QQQ", "mid_signal": 1006189, "gamma_signal": 417974, "vega_signal": 201228, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762415000}, {"instrument": "QQQ", "mid_signal": 1830678, "gamma_signal": -794761, "vega_signal": -285164, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762415000}, {"instrument": "QQQ", "mid_signal": 650759, "gamma_signal": 889130, "vega_signal": -286354, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762420000}, {"instrument": "QQQ", "mid_signal": 12187888, "gamma_signal": -481443, "vega_signal": 670245, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762420000}, {"instrument": "QQQ", "mid_signal": 414709, "gamma_signal": 269483, "vega_signal": 43315, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762425000}, {"instrument": "QQQ", "mid_signal": 2222936, "gamma_signal": -807744, "vega_signal": -529836, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762425000}, {"instrument": "QQQ", "mid_signal": 4706701, "gamma_signal": 1946722, "vega_signal": 788999, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762430000}, {"instrument": "QQQ", "mid_signal": -872398, "gamma_signal": 276324, "vega_signal": -48779, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762430000}, {"instrument": "QQQ", "mid_signal": 1292480, "gamma_signal": 995724, "vega_signal": 195745, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762435000}, {"instrument": "QQQ", "mid_signal": 10323268, "gamma_signal": -5480581, "vega_signal": 731925, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762435000}, {"instrument": "QQQ", "mid_signal": -1608216, "gamma_signal": -97693, "vega_signal": -57785, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762440000}, {"instrument": "QQQ", "mid_signal": 1226098, "gamma_signal": -377760, "vega_signal": -104113, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762440000}, {"instrument": "QQQ", "mid_signal": 2950239, "gamma_signal": 503849, "vega_signal": 465593, "option_type": "C", "stock_price": 609.14, "utc_time": 1775762445000}, {"instrument": "QQQ", "mid_signal": 6540594, "gamma_signal": -242087, "vega_signal": -10283716, "option_type": "P", "stock_price": 609.14, "utc_time": 1775762445000}, {"instrument": "QQQ", "mid_signal": -873802, "gamma_signal": -280464, "vega_signal": -168550, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762450000}, {"instrument": "QQQ", "mid_signal": -2814426, "gamma_signal": 448749, "vega_signal": 1269539, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762450000}, {"instrument": "QQQ", "mid_signal": 437033, "gamma_signal": -21408, "vega_signal": 33835, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762455000}, {"instrument": "QQQ", "mid_signal": -430027, "gamma_signal": 588350, "vega_signal": -377713, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762455000}, {"instrument": "QQQ", "mid_signal": 64508, "gamma_signal": 32177, "vega_signal": 23299, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762460000}, {"instrument": "QQQ", "mid_signal": 1074233, "gamma_signal": -131690, "vega_signal": 43614, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762460000}, {"instrument": "QQQ", "mid_signal": -37609266, "gamma_signal": -2557879, "vega_signal": -863596, "option_type": "C", "stock_price": 609.05, "utc_time": 1775762465000}, {"instrument": "QQQ", "mid_signal": 1680417, "gamma_signal": -2561413, "vega_signal": 402824, "option_type": "P", "stock_price": 609.05, "utc_time": 1775762465000}, {"instrument": "QQQ", "mid_signal": -1347375, "gamma_signal": 65965, "vega_signal": 75759, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762470000}, {"instrument": "QQQ", "mid_signal": 522139, "gamma_signal": -232737, "vega_signal": -1135486, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762470000}, {"instrument": "QQQ", "mid_signal": 1690108, "gamma_signal": 858956, "vega_signal": 154325, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762475000}, {"instrument": "QQQ", "mid_signal": 6422852, "gamma_signal": -1116223, "vega_signal": -1379751, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762475000}, {"instrument": "QQQ", "mid_signal": -142373, "gamma_signal": 35760, "vega_signal": 73420, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762480000}, {"instrument": "QQQ", "mid_signal": -1723834, "gamma_signal": 1300474, "vega_signal": 132036, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762480000}, {"instrument": "QQQ", "mid_signal": 1594459, "gamma_signal": 845134, "vega_signal": 122396, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762485000}, {"instrument": "QQQ", "mid_signal": 1716498, "gamma_signal": -778156, "vega_signal": 1044791, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762485000}, {"instrument": "QQQ", "mid_signal": 767152, "gamma_signal": 161389, "vega_signal": 158035, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762490000}, {"instrument": "QQQ", "mid_signal": -2078747, "gamma_signal": 2176709, "vega_signal": -397493, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762490000}, {"instrument": "QQQ", "mid_signal": 189740, "gamma_signal": 121360, "vega_signal": 113747, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762495000}, {"instrument": "QQQ", "mid_signal": 71263, "gamma_signal": -21157, "vega_signal": 251100, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762495000}, {"instrument": "QQQ", "mid_signal": 2645256, "gamma_signal": 843863, "vega_signal": 356473, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762500000}, {"instrument": "QQQ", "mid_signal": -3503382, "gamma_signal": 538647, "vega_signal": 1915061, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762500000}, {"instrument": "QQQ", "mid_signal": -3969271, "gamma_signal": -11486, "vega_signal": -96016, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762505000}, {"instrument": "QQQ", "mid_signal": -4005469, "gamma_signal": 1620658, "vega_signal": 257715, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762505000}, {"instrument": "QQQ", "mid_signal": 2280481, "gamma_signal": 1540596, "vega_signal": 156690, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762510000}, {"instrument": "QQQ", "mid_signal": 117300, "gamma_signal": -151173, "vega_signal": 341519, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762510000}, {"instrument": "QQQ", "mid_signal": -2592247, "gamma_signal": 300332, "vega_signal": -50899, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762515000}, {"instrument": "QQQ", "mid_signal": -2157921, "gamma_signal": 451920, "vega_signal": 1955374, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762515000}, {"instrument": "QQQ", "mid_signal": -370679, "gamma_signal": 198512, "vega_signal": -428461, "option_type": "C", "stock_price": 609.05, "utc_time": 1775762520000}, {"instrument": "QQQ", "mid_signal": -387501, "gamma_signal": -124693, "vega_signal": -119430, "option_type": "P", "stock_price": 609.05, "utc_time": 1775762520000}, {"instrument": "QQQ", "mid_signal": -4776293, "gamma_signal": -1812461, "vega_signal": -183306, "option_type": "C", "stock_price": 608.97, "utc_time": 1775762525000}, {"instrument": "QQQ", "mid_signal": 1456648, "gamma_signal": -1457019, "vega_signal": 995961, "option_type": "P", "stock_price": 608.97, "utc_time": 1775762525000}, {"instrument": "QQQ", "mid_signal": -2721621, "gamma_signal": -278124, "vega_signal": -38868, "option_type": "C", "stock_price": 608.97, "utc_time": 1775762530000}, {"instrument": "QQQ", "mid_signal": -6626947, "gamma_signal": 2567718, "vega_signal": -251147, "option_type": "P", "stock_price": 608.97, "utc_time": 1775762530000}, {"instrument": "QQQ", "mid_signal": -5943639, "gamma_signal": -1351923, "vega_signal": -1710768, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762535000}, {"instrument": "QQQ", "mid_signal": -880578, "gamma_signal": 904292, "vega_signal": -280733, "option_type": "P", "stock_price": 608.99, "utc_time": 1775762535000}, {"instrument": "QQQ", "mid_signal": 2597385, "gamma_signal": 1243552, "vega_signal": 134233, "option_type": "C", "stock_price": 609.16, "utc_time": 1775762540000}, {"instrument": "QQQ", "mid_signal": 8683514, "gamma_signal": -1166135, "vega_signal": -992140, "option_type": "P", "stock_price": 609.16, "utc_time": 1775762540000}, {"instrument": "QQQ", "mid_signal": -875852, "gamma_signal": -291601, "vega_signal": 489044, "option_type": "C", "stock_price": 609.16, "utc_time": 1775762545000}, {"instrument": "QQQ", "mid_signal": -3205246, "gamma_signal": 2170813, "vega_signal": 173366, "option_type": "P", "stock_price": 609.16, "utc_time": 1775762545000}, {"instrument": "QQQ", "mid_signal": 205117, "gamma_signal": 313492, "vega_signal": -101599, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762550000}, {"instrument": "QQQ", "mid_signal": -2361503, "gamma_signal": 209793, "vega_signal": 583253, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762550000}, {"instrument": "QQQ", "mid_signal": -19154775, "gamma_signal": -2389536, "vega_signal": -4892934, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762555000}, {"instrument": "QQQ", "mid_signal": 1138224, "gamma_signal": 174358, "vega_signal": -214809, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762555000}, {"instrument": "QQQ", "mid_signal": -1231256, "gamma_signal": -67151, "vega_signal": -209356, "option_type": "C", "stock_price": 609.01, "utc_time": 1775762560000}, {"instrument": "QQQ", "mid_signal": 2249824, "gamma_signal": -532838, "vega_signal": -1280945, "option_type": "P", "stock_price": 609.01, "utc_time": 1775762560000}, {"instrument": "QQQ", "mid_signal": 209963, "gamma_signal": 103882, "vega_signal": -552541, "option_type": "C", "stock_price": 609.04, "utc_time": 1775762565000}, {"instrument": "QQQ", "mid_signal": 1999663, "gamma_signal": -1022609, "vega_signal": -1148438, "option_type": "P", "stock_price": 609.04, "utc_time": 1775762565000}, {"instrument": "QQQ", "mid_signal": 1448548, "gamma_signal": 112874, "vega_signal": -26024, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762570000}, {"instrument": "QQQ", "mid_signal": -827435, "gamma_signal": 1191361, "vega_signal": -616360, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762570000}, {"instrument": "QQQ", "mid_signal": -1491723, "gamma_signal": -59892, "vega_signal": -665197, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762575000}, {"instrument": "QQQ", "mid_signal": 660065, "gamma_signal": -9766, "vega_signal": -343301, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762575000}, {"instrument": "QQQ", "mid_signal": -2160506, "gamma_signal": -194217, "vega_signal": -1046252, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762580000}, {"instrument": "QQQ", "mid_signal": -1918708, "gamma_signal": 505600, "vega_signal": 478958, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762580000}, {"instrument": "QQQ", "mid_signal": 80494, "gamma_signal": 69891, "vega_signal": 86104, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762585000}, {"instrument": "QQQ", "mid_signal": 331234, "gamma_signal": -189552, "vega_signal": -127952, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762585000}, {"instrument": "QQQ", "mid_signal": -1497120, "gamma_signal": -305069, "vega_signal": -502202, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762590000}, {"instrument": "QQQ", "mid_signal": 1633925, "gamma_signal": -827379, "vega_signal": -219468, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762590000}, {"instrument": "QQQ", "mid_signal": 3511959, "gamma_signal": 1221480, "vega_signal": 733690, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762595000}, {"instrument": "QQQ", "mid_signal": 14690903, "gamma_signal": -4695558, "vega_signal": -944344, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762595000}, {"instrument": "QQQ", "mid_signal": -98330, "gamma_signal": -6828, "vega_signal": -198032, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762600000}, {"instrument": "QQQ", "mid_signal": -6522346, "gamma_signal": 438492, "vega_signal": 6870172, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762600000}, {"instrument": "QQQ", "mid_signal": 9989170, "gamma_signal": 4614039, "vega_signal": 2519186, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762605000}, {"instrument": "QQQ", "mid_signal": -6035948, "gamma_signal": 833290, "vega_signal": 5680152, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762605000}, {"instrument": "QQQ", "mid_signal": 2770940, "gamma_signal": 677670, "vega_signal": 496937, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762610000}, {"instrument": "QQQ", "mid_signal": 9123455, "gamma_signal": -822128, "vega_signal": -8631622, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762610000}, {"instrument": "QQQ", "mid_signal": 2610601, "gamma_signal": 1972365, "vega_signal": -201918, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762615000}, {"instrument": "QQQ", "mid_signal": -2887982, "gamma_signal": 65095, "vega_signal": 724366, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762615000}, {"instrument": "QQQ", "mid_signal": -1280076, "gamma_signal": -143526, "vega_signal": 725583, "option_type": "C", "stock_price": 609.15, "utc_time": 1775762620000}, {"instrument": "QQQ", "mid_signal": 961969, "gamma_signal": -431679, "vega_signal": -187565, "option_type": "P", "stock_price": 609.16, "utc_time": 1775762620000}, {"instrument": "QQQ", "mid_signal": 9069935, "gamma_signal": 3286019, "vega_signal": 2010556, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762625000}, {"instrument": "QQQ", "mid_signal": 4450141, "gamma_signal": -283852, "vega_signal": -2746985, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762625000}, {"instrument": "QQQ", "mid_signal": 2673948, "gamma_signal": 562974, "vega_signal": 4649849, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762630000}, {"instrument": "QQQ", "mid_signal": 5379114, "gamma_signal": -3223638, "vega_signal": -17447, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762630000}, {"instrument": "QQQ", "mid_signal": -3827586, "gamma_signal": -451269, "vega_signal": -1103782, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762635000}, {"instrument": "QQQ", "mid_signal": -1619959, "gamma_signal": 18422, "vega_signal": 370360, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762635000}, {"instrument": "QQQ", "mid_signal": 375404, "gamma_signal": 507951, "vega_signal": -150618, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762640000}, {"instrument": "QQQ", "mid_signal": -16618, "gamma_signal": 386737, "vega_signal": -356187, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762640000}, {"instrument": "QQQ", "mid_signal": 9622072, "gamma_signal": 3524466, "vega_signal": 2021632, "option_type": "C", "stock_price": 609.25, "utc_time": 1775762645000}, {"instrument": "QQQ", "mid_signal": 3510182, "gamma_signal": -807969, "vega_signal": -1517923, "option_type": "P", "stock_price": 609.25, "utc_time": 1775762645000}, {"instrument": "QQQ", "mid_signal": -1614124, "gamma_signal": -874302, "vega_signal": -93652, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762650000}, {"instrument": "QQQ", "mid_signal": -26333143, "gamma_signal": 14422329, "vega_signal": 1210395, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762650000}, {"instrument": "QQQ", "mid_signal": -1478751, "gamma_signal": -391811, "vega_signal": -125838, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762655000}, {"instrument": "QQQ", "mid_signal": -4345524, "gamma_signal": 1985710, "vega_signal": 709908, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762655000}, {"instrument": "QQQ", "mid_signal": 95493, "gamma_signal": -264306, "vega_signal": 684623, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762660000}, {"instrument": "QQQ", "mid_signal": 6990943, "gamma_signal": -2931383, "vega_signal": -3899711, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762660000}, {"instrument": "QQQ", "mid_signal": 256226, "gamma_signal": -179106, "vega_signal": 21502, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762665000}, {"instrument": "QQQ", "mid_signal": -3052879, "gamma_signal": 1616862, "vega_signal": 231235, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762665000}, {"instrument": "QQQ", "mid_signal": 874365, "gamma_signal": 719326, "vega_signal": 95989, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762670000}, {"instrument": "QQQ", "mid_signal": -1870781, "gamma_signal": 516803, "vega_signal": -1391965, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762670000}, {"instrument": "QQQ", "mid_signal": 704970, "gamma_signal": -212565, "vega_signal": -30503, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762675000}, {"instrument": "QQQ", "mid_signal": 16307654, "gamma_signal": -568011, "vega_signal": -339276, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762675000}, {"instrument": "QQQ", "mid_signal": -74022, "gamma_signal": -56216, "vega_signal": 6265, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762680000}, {"instrument": "QQQ", "mid_signal": -4554168, "gamma_signal": 3061983, "vega_signal": 180576, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762680000}, {"instrument": "QQQ", "mid_signal": 418667, "gamma_signal": 331152, "vega_signal": 28958, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762685000}, {"instrument": "QQQ", "mid_signal": -51442, "gamma_signal": 323548, "vega_signal": -485564, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762685000}, {"instrument": "QQQ", "mid_signal": 244883, "gamma_signal": 415092, "vega_signal": -723447, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762690000}, {"instrument": "QQQ", "mid_signal": 535032, "gamma_signal": -238490, "vega_signal": -330419, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762690000}, {"instrument": "QQQ", "mid_signal": -304873, "gamma_signal": -151261, "vega_signal": 176183, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762695000}, {"instrument": "QQQ", "mid_signal": -11751, "gamma_signal": -80192, "vega_signal": -45657, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762695000}, {"instrument": "QQQ", "mid_signal": 248409, "gamma_signal": -257356, "vega_signal": 170030, "option_type": "C", "stock_price": 609.26, "utc_time": 1775762700000}, {"instrument": "QQQ", "mid_signal": -13703115, "gamma_signal": 8229574, "vega_signal": 1143054, "option_type": "P", "stock_price": 609.25, "utc_time": 1775762700000}, {"instrument": "QQQ", "mid_signal": -302551, "gamma_signal": -1487694, "vega_signal": -72274, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762705000}, {"instrument": "QQQ", "mid_signal": 3244012, "gamma_signal": -501096, "vega_signal": -2541599, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762705000}, {"instrument": "QQQ", "mid_signal": -1904735, "gamma_signal": -772582, "vega_signal": -197373, "option_type": "C", "stock_price": 609.25, "utc_time": 1775762710000}, {"instrument": "QQQ", "mid_signal": -12994568, "gamma_signal": 7989859, "vega_signal": 699492, "option_type": "P", "stock_price": 609.25, "utc_time": 1775762710000}, {"instrument": "QQQ", "mid_signal": 39255, "gamma_signal": 96275, "vega_signal": -455592, "option_type": "C", "stock_price": 609.27, "utc_time": 1775762715000}, {"instrument": "QQQ", "mid_signal": 1051762, "gamma_signal": -527304, "vega_signal": -157949, "option_type": "P", "stock_price": 609.27, "utc_time": 1775762715000}, {"instrument": "QQQ", "mid_signal": 19679724, "gamma_signal": 5663136, "vega_signal": 5965943, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762720000}, {"instrument": "QQQ", "mid_signal": 9598350, "gamma_signal": -2552804, "vega_signal": -3092710, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762720000}, {"instrument": "QQQ", "mid_signal": -919228, "gamma_signal": -202371, "vega_signal": 176142, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762725000}, {"instrument": "QQQ", "mid_signal": 1451515, "gamma_signal": -1810902, "vega_signal": -2392302, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762725000}, {"instrument": "QQQ", "mid_signal": -2960924, "gamma_signal": -867760, "vega_signal": -306267, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762730000}, {"instrument": "QQQ", "mid_signal": 1210403, "gamma_signal": -580178, "vega_signal": -520726, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762730000}, {"instrument": "QQQ", "mid_signal": -265690, "gamma_signal": -198828, "vega_signal": 43233, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762735000}, {"instrument": "QQQ", "mid_signal": 742562, "gamma_signal": 227580, "vega_signal": -382364, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762735000}, {"instrument": "QQQ", "mid_signal": -11079662, "gamma_signal": -4424820, "vega_signal": -712230, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762740000}, {"instrument": "QQQ", "mid_signal": -2306134, "gamma_signal": 1627172, "vega_signal": -1205278, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762740000}, {"instrument": "QQQ", "mid_signal": 1177435, "gamma_signal": 188306, "vega_signal": 682302, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762745000}, {"instrument": "QQQ", "mid_signal": 566401, "gamma_signal": -92585, "vega_signal": 28773, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762745000}, {"instrument": "QQQ", "mid_signal": 1381284, "gamma_signal": 632488, "vega_signal": 77792, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762750000}, {"instrument": "QQQ", "mid_signal": 898735, "gamma_signal": -255236, "vega_signal": -123192, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762750000}, {"instrument": "QQQ", "mid_signal": 44223330, "gamma_signal": 20880854, "vega_signal": 2872449, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762755000}, {"instrument": "QQQ", "mid_signal": 3692378, "gamma_signal": -1224304, "vega_signal": -23296, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762755000}, {"instrument": "QQQ", "mid_signal": -1821888, "gamma_signal": -1113628, "vega_signal": -1295614, "option_type": "C", "stock_price": 609.33, "utc_time": 1775762760000}, {"instrument": "QQQ", "mid_signal": -3840587, "gamma_signal": 814482, "vega_signal": 1508118, "option_type": "P", "stock_price": 609.33, "utc_time": 1775762760000}, {"instrument": "QQQ", "mid_signal": -7860037, "gamma_signal": -6176636, "vega_signal": -718374, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762765000}, {"instrument": "QQQ", "mid_signal": -4850955, "gamma_signal": 2974364, "vega_signal": 441363, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762765000}, {"instrument": "QQQ", "mid_signal": 94535425, "gamma_signal": 44497877, "vega_signal": 4445137, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762770000}, {"instrument": "QQQ", "mid_signal": -5297523, "gamma_signal": 5058911, "vega_signal": 531941, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762770000}, {"instrument": "QQQ", "mid_signal": -1038459, "gamma_signal": 246032, "vega_signal": -711652, "option_type": "C", "stock_price": 609.36, "utc_time": 1775762775000}, {"instrument": "QQQ", "mid_signal": -10090575, "gamma_signal": 3635518, "vega_signal": 911960, "option_type": "P", "stock_price": 609.36, "utc_time": 1775762775000}, {"instrument": "QQQ", "mid_signal": 758528, "gamma_signal": 353813, "vega_signal": 71527, "option_type": "C", "stock_price": 609.36, "utc_time": 1775762780000}, {"instrument": "QQQ", "mid_signal": 1337133, "gamma_signal": -722180, "vega_signal": -282244, "option_type": "P", "stock_price": 609.36, "utc_time": 1775762780000}, {"instrument": "QQQ", "mid_signal": 5973340, "gamma_signal": 2846930, "vega_signal": 1222663, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762785000}, {"instrument": "QQQ", "mid_signal": 918324, "gamma_signal": -605844, "vega_signal": -652454, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762785000}, {"instrument": "QQQ", "mid_signal": -16604663, "gamma_signal": -5847638, "vega_signal": -2866678, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762790000}, {"instrument": "QQQ", "mid_signal": -4239032, "gamma_signal": 3222771, "vega_signal": 3448995, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762790000}, {"instrument": "QQQ", "mid_signal": 368400, "gamma_signal": 137808, "vega_signal": 82922, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762795000}, {"instrument": "QQQ", "mid_signal": 166855, "gamma_signal": -515202, "vega_signal": 33423, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762795000}, {"instrument": "QQQ", "mid_signal": 207702, "gamma_signal": 477608, "vega_signal": -218385, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762800000}, {"instrument": "QQQ", "mid_signal": -8226313, "gamma_signal": 5080527, "vega_signal": 491659, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762800000}, {"instrument": "QQQ", "mid_signal": 1364338, "gamma_signal": 573848, "vega_signal": 159752, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762805000}, {"instrument": "QQQ", "mid_signal": -243068, "gamma_signal": -79781, "vega_signal": 432392, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762805000}, {"instrument": "QQQ", "mid_signal": 634156, "gamma_signal": 349152, "vega_signal": 23968, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762810000}, {"instrument": "QQQ", "mid_signal": 366776, "gamma_signal": -329869, "vega_signal": 7352, "option_type": "P", "stock_price": 609.425, "utc_time": 1775762810000}, {"instrument": "QQQ", "mid_signal": -2255427, "gamma_signal": -2784222, "vega_signal": 55527, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762815000}, {"instrument": "QQQ", "mid_signal": -478914, "gamma_signal": 536000, "vega_signal": 237387, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762815000}, {"instrument": "QQQ", "mid_signal": -2375030, "gamma_signal": -1166494, "vega_signal": -300290, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762820000}, {"instrument": "QQQ", "mid_signal": -3530463, "gamma_signal": -436292, "vega_signal": 1096885, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762820000}, {"instrument": "QQQ", "mid_signal": -13003166, "gamma_signal": -7545591, "vega_signal": -69153, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762825000}, {"instrument": "QQQ", "mid_signal": -1476876, "gamma_signal": 888645, "vega_signal": 122100, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762825000}, {"instrument": "QQQ", "mid_signal": -1716921, "gamma_signal": -747471, "vega_signal": 88802, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762830000}, {"instrument": "QQQ", "mid_signal": -6171039, "gamma_signal": 1186718, "vega_signal": 1681525, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762830000}, {"instrument": "QQQ", "mid_signal": 97852, "gamma_signal": -5292, "vega_signal": -17072, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762835000}, {"instrument": "QQQ", "mid_signal": -3250902, "gamma_signal": 1077122, "vega_signal": 830169, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762835000}, {"instrument": "QQQ", "mid_signal": 2747177, "gamma_signal": 121784, "vega_signal": 1132874, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762840000}, {"instrument": "QQQ", "mid_signal": -1480050, "gamma_signal": 310381, "vega_signal": 338839, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762840000}, {"instrument": "QQQ", "mid_signal": 348041, "gamma_signal": 385169, "vega_signal": -787172, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762845000}, {"instrument": "QQQ", "mid_signal": 243613, "gamma_signal": -180717, "vega_signal": -42898, "option_type": "P", "stock_price": 609.45, "utc_time": 1775762845000}, {"instrument": "QQQ", "mid_signal": -9285077, "gamma_signal": -4149460, "vega_signal": -342318, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762850000}, {"instrument": "QQQ", "mid_signal": -2650888, "gamma_signal": 818078, "vega_signal": 1512474, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762850000}, {"instrument": "QQQ", "mid_signal": 9991390, "gamma_signal": 1616411, "vega_signal": 5666493, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762855000}, {"instrument": "QQQ", "mid_signal": -2208553, "gamma_signal": 684268, "vega_signal": 278164, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762855000}, {"instrument": "QQQ", "mid_signal": 5755905, "gamma_signal": 940644, "vega_signal": 632626, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762860000}, {"instrument": "QQQ", "mid_signal": 110515, "gamma_signal": 503978, "vega_signal": -1054352, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762860000}, {"instrument": "QQQ", "mid_signal": -1216504, "gamma_signal": -67322, "vega_signal": -387758, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762865000}, {"instrument": "QQQ", "mid_signal": -2916127, "gamma_signal": 2180681, "vega_signal": -254195, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762865000}, {"instrument": "QQQ", "mid_signal": 1301450, "gamma_signal": 587165, "vega_signal": -45087, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762870000}, {"instrument": "QQQ", "mid_signal": 732683, "gamma_signal": -1164091, "vega_signal": -290514, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762870000}, {"instrument": "QQQ", "mid_signal": 1999668, "gamma_signal": 1175444, "vega_signal": 199590, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762875000}, {"instrument": "QQQ", "mid_signal": -2372788, "gamma_signal": 175959, "vega_signal": 602937, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762875000}, {"instrument": "QQQ", "mid_signal": 697993, "gamma_signal": 120007, "vega_signal": -85339, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762880000}, {"instrument": "QQQ", "mid_signal": -4321213, "gamma_signal": 2417522, "vega_signal": 289397, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762880000}, {"instrument": "QQQ", "mid_signal": 2653448, "gamma_signal": 633331, "vega_signal": 595922, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762885000}, {"instrument": "QQQ", "mid_signal": 1114497, "gamma_signal": -617009, "vega_signal": 96688, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762885000}, {"instrument": "QQQ", "mid_signal": 14878273, "gamma_signal": 2560281, "vega_signal": 1198095, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762890000}, {"instrument": "QQQ", "mid_signal": -1423803, "gamma_signal": 563115, "vega_signal": 1251, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762890000}, {"instrument": "QQQ", "mid_signal": -6734944, "gamma_signal": -2305927, "vega_signal": -1098230, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762895000}, {"instrument": "QQQ", "mid_signal": -3599771, "gamma_signal": 1149620, "vega_signal": 878300, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762895000}, {"instrument": "QQQ", "mid_signal": -41255993, "gamma_signal": -17364539, "vega_signal": -3042079, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762900000}, {"instrument": "QQQ", "mid_signal": -1115600, "gamma_signal": -1101622, "vega_signal": 1197073, "option_type": "P", "stock_price": 609.34, "utc_time": 1775762900000}, {"instrument": "QQQ", "mid_signal": 526041, "gamma_signal": 315380, "vega_signal": 43884, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762905000}, {"instrument": "QQQ", "mid_signal": -4493146, "gamma_signal": 625697, "vega_signal": 1265891, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762905000}, {"instrument": "QQQ", "mid_signal": 768641, "gamma_signal": 451650, "vega_signal": -41671, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762910000}, {"instrument": "QQQ", "mid_signal": -13800438, "gamma_signal": 7793325, "vega_signal": 1241164, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762910000}, {"instrument": "QQQ", "mid_signal": -1180835, "gamma_signal": -327592, "vega_signal": -85950, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762915000}, {"instrument": "QQQ", "mid_signal": -1115736, "gamma_signal": 361874, "vega_signal": 176044, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762915000}, {"instrument": "QQQ", "mid_signal": 163679, "gamma_signal": 95115, "vega_signal": -53228, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762920000}, {"instrument": "QQQ", "mid_signal": -1733381, "gamma_signal": 579928, "vega_signal": 65262, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762920000}, {"instrument": "QQQ", "mid_signal": -65681, "gamma_signal": 84528, "vega_signal": -20646, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762925000}, {"instrument": "QQQ", "mid_signal": -214131, "gamma_signal": -133234, "vega_signal": 314469, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762925000}, {"instrument": "QQQ", "mid_signal": 353316, "gamma_signal": 342138, "vega_signal": 146921, "option_type": "C", "stock_price": 609.45, "utc_time": 1775762930000}, {"instrument": "QQQ", "mid_signal": -551405, "gamma_signal": 396228, "vega_signal": 39139, "option_type": "P", "stock_price": 609.45, "utc_time": 1775762930000}, {"instrument": "QQQ", "mid_signal": 1359609, "gamma_signal": 719453, "vega_signal": 2551, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762935000}, {"instrument": "QQQ", "mid_signal": -1600430, "gamma_signal": 226130, "vega_signal": 431652, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762935000}, {"instrument": "QQQ", "mid_signal": -838126, "gamma_signal": -218236, "vega_signal": -11274, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762940000}, {"instrument": "QQQ", "mid_signal": 3171943, "gamma_signal": -1235820, "vega_signal": -1141847, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762940000}, {"instrument": "QQQ", "mid_signal": 3392749, "gamma_signal": 1611913, "vega_signal": 725695, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762945000}, {"instrument": "QQQ", "mid_signal": 468907, "gamma_signal": -217853, "vega_signal": -83921, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762945000}, {"instrument": "QQQ", "mid_signal": 41312748, "gamma_signal": 15727587, "vega_signal": 2470016, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762950000}, {"instrument": "QQQ", "mid_signal": 838094, "gamma_signal": -155823, "vega_signal": -184562, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762950000}, {"instrument": "QQQ", "mid_signal": 2370953, "gamma_signal": 192988, "vega_signal": 946723, "option_type": "C", "stock_price": 609.45, "utc_time": 1775762955000}, {"instrument": "QQQ", "mid_signal": -4893707, "gamma_signal": 348436, "vega_signal": 2333599, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762955000}, {"instrument": "QQQ", "mid_signal": 1045996, "gamma_signal": 432430, "vega_signal": 530367, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762960000}, {"instrument": "QQQ", "mid_signal": 273873, "gamma_signal": -104767, "vega_signal": -161571, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762960000}, {"instrument": "QQQ", "mid_signal": 176154, "gamma_signal": -46113, "vega_signal": 113540, "option_type": "C", "stock_price": 609.45, "utc_time": 1775762965000}, {"instrument": "QQQ", "mid_signal": -89224, "gamma_signal": -95039, "vega_signal": 352451, "option_type": "P", "stock_price": 609.45, "utc_time": 1775762965000}, {"instrument": "QQQ", "mid_signal": -4350292, "gamma_signal": -716705, "vega_signal": -1611449, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762970000}, {"instrument": "QQQ", "mid_signal": 2025025, "gamma_signal": -327015, "vega_signal": -187577, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762970000}, {"instrument": "QQQ", "mid_signal": 3452998, "gamma_signal": 2235683, "vega_signal": -30699, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762975000}, {"instrument": "QQQ", "mid_signal": -776353, "gamma_signal": 60294, "vega_signal": 173807, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762975000}, {"instrument": "QQQ", "mid_signal": -2322287, "gamma_signal": -1429244, "vega_signal": -207398, "option_type": "C", "stock_price": 609.28, "utc_time": 1775762980000}, {"instrument": "QQQ", "mid_signal": -14400643, "gamma_signal": 5942101, "vega_signal": 1712822, "option_type": "P", "stock_price": 609.28, "utc_time": 1775762980000}, {"instrument": "QQQ", "mid_signal": -326228, "gamma_signal": -63731, "vega_signal": -288426, "option_type": "C", "stock_price": 609.3, "utc_time": 1775762985000}, {"instrument": "QQQ", "mid_signal": -11620106, "gamma_signal": 568560, "vega_signal": 13205177, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762985000}, {"instrument": "QQQ", "mid_signal": -6768099, "gamma_signal": -4280764, "vega_signal": -345331, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762990000}, {"instrument": "QQQ", "mid_signal": -567484, "gamma_signal": 122720, "vega_signal": -339121, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762990000}, {"instrument": "QQQ", "mid_signal": 1735696, "gamma_signal": 139355, "vega_signal": 923619, "option_type": "C", "stock_price": 609.36, "utc_time": 1775762995000}, {"instrument": "QQQ", "mid_signal": -65903, "gamma_signal": 768661, "vega_signal": -210223, "option_type": "P", "stock_price": 609.36, "utc_time": 1775762995000}, {"instrument": "QQQ", "mid_signal": 2021785, "gamma_signal": 677533, "vega_signal": 39858, "option_type": "C", "stock_price": 609.36, "utc_time": 1775763000000}, {"instrument": "QQQ", "mid_signal": 1491815, "gamma_signal": -1202449, "vega_signal": 9942, "option_type": "P", "stock_price": 609.36, "utc_time": 1775763000000}, {"instrument": "QQQ", "mid_signal": -4038151, "gamma_signal": -2394684, "vega_signal": -244175, "option_type": "C", "stock_price": 609.38, "utc_time": 1775763005000}, {"instrument": "QQQ", "mid_signal": 2464427, "gamma_signal": -1909093, "vega_signal": -63688, "option_type": "P", "stock_price": 609.38, "utc_time": 1775763005000}, {"instrument": "QQQ", "mid_signal": 3103626, "gamma_signal": 1089945, "vega_signal": 309999, "option_type": "C", "stock_price": 609.44, "utc_time": 1775763010000}, {"instrument": "QQQ", "mid_signal": 4099357, "gamma_signal": -1550343, "vega_signal": -1966964, "option_type": "P", "stock_price": 609.44, "utc_time": 1775763010000}, {"instrument": "QQQ", "mid_signal": 238535, "gamma_signal": -291483, "vega_signal": 596613, "option_type": "C", "stock_price": 609.42, "utc_time": 1775763015000}, {"instrument": "QQQ", "mid_signal": 1363883, "gamma_signal": -467044, "vega_signal": -1049086, "option_type": "P", "stock_price": 609.42, "utc_time": 1775763015000}, {"instrument": "QQQ", "mid_signal": 2233182, "gamma_signal": 254741, "vega_signal": 240964, "option_type": "C", "stock_price": 609.49, "utc_time": 1775763020000}, {"instrument": "QQQ", "mid_signal": 3260659, "gamma_signal": -2216465, "vega_signal": -151614, "option_type": "P", "stock_price": 609.48, "utc_time": 1775763020000}, {"instrument": "QQQ", "mid_signal": 4399808, "gamma_signal": 2072179, "vega_signal": -2472169, "option_type": "C", "stock_price": 609.5, "utc_time": 1775763025000}, {"instrument": "QQQ", "mid_signal": 21007559, "gamma_signal": -6440791, "vega_signal": -5429437, "option_type": "P", "stock_price": 609.5, "utc_time": 1775763025000}, {"instrument": "QQQ", "mid_signal": 27324446, "gamma_signal": 7003641, "vega_signal": 14168305, "option_type": "C", "stock_price": 609.63, "utc_time": 1775763030000}, {"instrument": "QQQ", "mid_signal": 9395708, "gamma_signal": -2067479, "vega_signal": -3796414, "option_type": "P", "stock_price": 609.63, "utc_time": 1775763030000}, {"instrument": "QQQ", "mid_signal": -5544250, "gamma_signal": -2388136, "vega_signal": -2205125, "option_type": "C", "stock_price": 609.62, "utc_time": 1775763035000}, {"instrument": "QQQ", "mid_signal": 3114684, "gamma_signal": -1907170, "vega_signal": -1403940, "option_type": "P", "stock_price": 609.62, "utc_time": 1775763035000}, {"instrument": "QQQ", "mid_signal": -14784736, "gamma_signal": -5071344, "vega_signal": 4154496, "option_type": "C", "stock_price": 609.66, "utc_time": 1775763040000}, {"instrument": "QQQ", "mid_signal": 10588329, "gamma_signal": -3667882, "vega_signal": -1957801, "option_type": "P", "stock_price": 609.66, "utc_time": 1775763040000}, {"instrument": "QQQ", "mid_signal": 7279522, "gamma_signal": 1821435, "vega_signal": 3868302, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763045000}, {"instrument": "QQQ", "mid_signal": 1549312, "gamma_signal": -1610650, "vega_signal": -2914652, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763045000}, {"instrument": "QQQ", "mid_signal": -5767272, "gamma_signal": -772392, "vega_signal": -1402463, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763050000}, {"instrument": "QQQ", "mid_signal": 289058, "gamma_signal": -1073684, "vega_signal": -16996, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763050000}, {"instrument": "QQQ", "mid_signal": 450500, "gamma_signal": 337054, "vega_signal": -831381, "option_type": "C", "stock_price": 609.71, "utc_time": 1775763055000}, {"instrument": "QQQ", "mid_signal": -2752168, "gamma_signal": 2652156, "vega_signal": -89081, "option_type": "P", "stock_price": 609.71, "utc_time": 1775763055000}, {"instrument": "QQQ", "mid_signal": 3367077, "gamma_signal": 1324914, "vega_signal": 601151, "option_type": "C", "stock_price": 609.8, "utc_time": 1775763060000}, {"instrument": "QQQ", "mid_signal": 9467318, "gamma_signal": -2078174, "vega_signal": -3494487, "option_type": "P", "stock_price": 609.8, "utc_time": 1775763060000}, {"instrument": "QQQ", "mid_signal": -6154710, "gamma_signal": -2593043, "vega_signal": 441932, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763065000}, {"instrument": "QQQ", "mid_signal": 5346715, "gamma_signal": -4023652, "vega_signal": -3099696, "option_type": "P", "stock_price": 609.83, "utc_time": 1775763065000}, {"instrument": "QQQ", "mid_signal": 1992125, "gamma_signal": -707707, "vega_signal": -14647, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763070000}, {"instrument": "QQQ", "mid_signal": -639828, "gamma_signal": 1053712, "vega_signal": 1273257, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763070000}, {"instrument": "QQQ", "mid_signal": -4046402, "gamma_signal": -2130163, "vega_signal": -686024, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763075000}, {"instrument": "QQQ", "mid_signal": 6062925, "gamma_signal": 194154, "vega_signal": -3648239, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763075000}, {"instrument": "QQQ", "mid_signal": -3339729, "gamma_signal": -2115063, "vega_signal": -313685, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763080000}, {"instrument": "QQQ", "mid_signal": 73992, "gamma_signal": -43043, "vega_signal": -164110, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763080000}, {"instrument": "QQQ", "mid_signal": -1112919, "gamma_signal": 955171, "vega_signal": -1071151, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763085000}, {"instrument": "QQQ", "mid_signal": -15397170, "gamma_signal": 5078730, "vega_signal": 2381611, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763085000}, {"instrument": "QQQ", "mid_signal": -4342033, "gamma_signal": -924857, "vega_signal": 1565153, "option_type": "C", "stock_price": 609.79, "utc_time": 1775763090000}, {"instrument": "QQQ", "mid_signal": 698149, "gamma_signal": 761538, "vega_signal": -397103, "option_type": "P", "stock_price": 609.79, "utc_time": 1775763090000}, {"instrument": "QQQ", "mid_signal": -1467290, "gamma_signal": -134705, "vega_signal": -346189, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763095000}, {"instrument": "QQQ", "mid_signal": 2134777, "gamma_signal": 98692, "vega_signal": -2014707, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763095000}, {"instrument": "QQQ", "mid_signal": 7134694, "gamma_signal": 5682606, "vega_signal": 92875, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763100000}, {"instrument": "QQQ", "mid_signal": -2608513, "gamma_signal": 287134, "vega_signal": 214929, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763100000}, {"instrument": "QQQ", "mid_signal": 831177, "gamma_signal": 858098, "vega_signal": 153194, "option_type": "C", "stock_price": 609.8, "utc_time": 1775763105000}, {"instrument": "QQQ", "mid_signal": -1996556, "gamma_signal": 1426220, "vega_signal": 332477, "option_type": "P", "stock_price": 609.8, "utc_time": 1775763105000}, {"instrument": "QQQ", "mid_signal": 21179455, "gamma_signal": 6479115, "vega_signal": 6167377, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763110000}, {"instrument": "QQQ", "mid_signal": 25245877, "gamma_signal": -14998086, "vega_signal": -3495577, "option_type": "P", "stock_price": 609.89, "utc_time": 1775763110000}, {"instrument": "QQQ", "mid_signal": -7406506, "gamma_signal": -3237913, "vega_signal": 175811, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763115000}, {"instrument": "QQQ", "mid_signal": 9157881, "gamma_signal": -1360908, "vega_signal": -504719, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763115000}, {"instrument": "QQQ", "mid_signal": 7989285, "gamma_signal": 3559144, "vega_signal": -3111823, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763120000}, {"instrument": "QQQ", "mid_signal": 8492653, "gamma_signal": -871568, "vega_signal": -3866612, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763120000}, {"instrument": "QQQ", "mid_signal": 7672978, "gamma_signal": 3514227, "vega_signal": 1960003, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763125000}, {"instrument": "QQQ", "mid_signal": 1183885, "gamma_signal": -1057918, "vega_signal": -655133, "option_type": "P", "stock_price": 610.04, "utc_time": 1775763125000}, {"instrument": "QQQ", "mid_signal": 534551, "gamma_signal": 3810685, "vega_signal": -741966, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763130000}, {"instrument": "QQQ", "mid_signal": 3844661, "gamma_signal": -4587813, "vega_signal": 436787, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763130000}, {"instrument": "QQQ", "mid_signal": -2360997, "gamma_signal": -1143543, "vega_signal": 324474, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763135000}, {"instrument": "QQQ", "mid_signal": 4061466, "gamma_signal": -4054800, "vega_signal": 505696, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763135000}, {"instrument": "QQQ", "mid_signal": 780878, "gamma_signal": 329498, "vega_signal": 374800, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763140000}, {"instrument": "QQQ", "mid_signal": 484330, "gamma_signal": 340842, "vega_signal": -1379497, "option_type": "P", "stock_price": 610.04, "utc_time": 1775763140000}, {"instrument": "QQQ", "mid_signal": -6164465, "gamma_signal": -2955962, "vega_signal": 369210, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763145000}, {"instrument": "QQQ", "mid_signal": 2032603, "gamma_signal": -362733, "vega_signal": -750800, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763145000}, {"instrument": "QQQ", "mid_signal": -4583200, "gamma_signal": -2002570, "vega_signal": -210162, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763150000}, {"instrument": "QQQ", "mid_signal": -13396085, "gamma_signal": 2765691, "vega_signal": 4731786, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763150000}, {"instrument": "QQQ", "mid_signal": 9712534, "gamma_signal": 2316557, "vega_signal": 3733862, "option_type": "C", "stock_price": 610.07, "utc_time": 1775763155000}, {"instrument": "QQQ", "mid_signal": 2382532, "gamma_signal": -2421681, "vega_signal": 3138028, "option_type": "P", "stock_price": 610.07, "utc_time": 1775763155000}, {"instrument": "QQQ", "mid_signal": 17440919, "gamma_signal": 6381543, "vega_signal": 5739395, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763160000}, {"instrument": "QQQ", "mid_signal": 66280, "gamma_signal": 1853948, "vega_signal": -815645, "option_type": "P", "stock_price": 610.12, "utc_time": 1775763160000}, {"instrument": "QQQ", "mid_signal": 4319349, "gamma_signal": 1676370, "vega_signal": 948449, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763165000}, {"instrument": "QQQ", "mid_signal": -15811930, "gamma_signal": 8063148, "vega_signal": 489849, "option_type": "P", "stock_price": 610.12, "utc_time": 1775763165000}, {"instrument": "QQQ", "mid_signal": -1463954, "gamma_signal": 53199, "vega_signal": -25183, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763170000}, {"instrument": "QQQ", "mid_signal": -22371059, "gamma_signal": 12648582, "vega_signal": -2447005, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763170000}, {"instrument": "QQQ", "mid_signal": -2615612, "gamma_signal": -2662416, "vega_signal": 666479, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763175000}, {"instrument": "QQQ", "mid_signal": -20721164, "gamma_signal": 10833058, "vega_signal": 2284041, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763175000}, {"instrument": "QQQ", "mid_signal": -9489044, "gamma_signal": -3455307, "vega_signal": -694883, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763180000}, {"instrument": "QQQ", "mid_signal": -3481937, "gamma_signal": 2320153, "vega_signal": 305251, "option_type": "P", "stock_price": 610.03, "utc_time": 1775763180000}, {"instrument": "QQQ", "mid_signal": -6541389, "gamma_signal": -2618400, "vega_signal": -896166, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763185000}, {"instrument": "QQQ", "mid_signal": -170435, "gamma_signal": 417943, "vega_signal": 89059, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763185000}, {"instrument": "QQQ", "mid_signal": -942233, "gamma_signal": -1288316, "vega_signal": 116687, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763190000}, {"instrument": "QQQ", "mid_signal": 1450110, "gamma_signal": 813396, "vega_signal": -818263, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763190000}, {"instrument": "QQQ", "mid_signal": 1327307, "gamma_signal": 274666, "vega_signal": 1214113, "option_type": "C", "stock_price": 610.13, "utc_time": 1775763195000}, {"instrument": "QQQ", "mid_signal": -278601, "gamma_signal": -216051, "vega_signal": 788549, "option_type": "P", "stock_price": 610.13, "utc_time": 1775763195000}, {"instrument": "QQQ", "mid_signal": -25263237, "gamma_signal": -13612071, "vega_signal": -2571533, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763200000}, {"instrument": "QQQ", "mid_signal": -3969848, "gamma_signal": 2276422, "vega_signal": 309436, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763200000}, {"instrument": "QQQ", "mid_signal": 147876, "gamma_signal": 86252, "vega_signal": 240858, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763205000}, {"instrument": "QQQ", "mid_signal": -2279978, "gamma_signal": 1319624, "vega_signal": 83814, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763205000}, {"instrument": "QQQ", "mid_signal": -2002158, "gamma_signal": 164133, "vega_signal": -958426, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763210000}, {"instrument": "QQQ", "mid_signal": -1578493, "gamma_signal": 679696, "vega_signal": 469556, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763210000}, {"instrument": "QQQ", "mid_signal": -1631923, "gamma_signal": 1243505, "vega_signal": -1315201, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763215000}, {"instrument": "QQQ", "mid_signal": -13200475, "gamma_signal": 2040897, "vega_signal": 6198288, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763215000}, {"instrument": "QQQ", "mid_signal": 32107824, "gamma_signal": 7527662, "vega_signal": -405772, "option_type": "C", "stock_price": 610.03, "utc_time": 1775763220000}, {"instrument": "QQQ", "mid_signal": -8430212, "gamma_signal": 1021323, "vega_signal": 5473582, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763220000}, {"instrument": "QQQ", "mid_signal": -8846940, "gamma_signal": -817617, "vega_signal": -1028924, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763225000}, {"instrument": "QQQ", "mid_signal": -3757075, "gamma_signal": 1022760, "vega_signal": 1140748, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763225000}, {"instrument": "QQQ", "mid_signal": 3026018, "gamma_signal": 1158133, "vega_signal": 295697, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763230000}, {"instrument": "QQQ", "mid_signal": -6948620, "gamma_signal": 3991780, "vega_signal": -658370, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763230000}, {"instrument": "QQQ", "mid_signal": -15398527, "gamma_signal": -6361861, "vega_signal": -2950639, "option_type": "C", "stock_price": 609.91, "utc_time": 1775763235000}, {"instrument": "QQQ", "mid_signal": -4271700, "gamma_signal": 842943, "vega_signal": 1605291, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763235000}, {"instrument": "QQQ", "mid_signal": 5659525, "gamma_signal": 7947895, "vega_signal": -862093, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763240000}, {"instrument": "QQQ", "mid_signal": -20537524, "gamma_signal": 3367388, "vega_signal": 2762092, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763240000}, {"instrument": "QQQ", "mid_signal": -7532464, "gamma_signal": -4865385, "vega_signal": 64325, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763245000}, {"instrument": "QQQ", "mid_signal": -1337350, "gamma_signal": 974668, "vega_signal": -182248, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763245000}, {"instrument": "QQQ", "mid_signal": 86803, "gamma_signal": 615800, "vega_signal": -538930, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763250000}, {"instrument": "QQQ", "mid_signal": -6587724, "gamma_signal": 978953, "vega_signal": 4548798, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763250000}, {"instrument": "QQQ", "mid_signal": 2508706, "gamma_signal": 420593, "vega_signal": -3037816, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763255000}, {"instrument": "QQQ", "mid_signal": 1757044, "gamma_signal": 105725, "vega_signal": -4879823, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763255000}, {"instrument": "QQQ", "mid_signal": -8117256, "gamma_signal": -4501248, "vega_signal": -277062, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763260000}, {"instrument": "QQQ", "mid_signal": 4042801, "gamma_signal": 15486, "vega_signal": -3007962, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763260000}, {"instrument": "QQQ", "mid_signal": -6680593, "gamma_signal": -3954567, "vega_signal": -721790, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763265000}, {"instrument": "QQQ", "mid_signal": -3800366, "gamma_signal": 419817, "vega_signal": 2109421, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763265000}, {"instrument": "QQQ", "mid_signal": 4315395, "gamma_signal": 93157, "vega_signal": 3112040, "option_type": "C", "stock_price": 609.81, "utc_time": 1775763270000}, {"instrument": "QQQ", "mid_signal": 2213135, "gamma_signal": 394755, "vega_signal": -1366046, "option_type": "P", "stock_price": 609.81, "utc_time": 1775763270000}, {"instrument": "QQQ", "mid_signal": -1644744, "gamma_signal": 1034475, "vega_signal": -1115941, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763275000}, {"instrument": "QQQ", "mid_signal": 3303724, "gamma_signal": -852952, "vega_signal": -1321042, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763275000}, {"instrument": "QQQ", "mid_signal": -511822, "gamma_signal": -179413, "vega_signal": -207480, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763280000}, {"instrument": "QQQ", "mid_signal": -545610, "gamma_signal": 319462, "vega_signal": 1493509, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763280000}, {"instrument": "QQQ", "mid_signal": 16923904, "gamma_signal": 11418690, "vega_signal": 665739, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763285000}, {"instrument": "QQQ", "mid_signal": 5863338, "gamma_signal": -1218135, "vega_signal": -4012441, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763285000}, {"instrument": "QQQ", "mid_signal": 460161, "gamma_signal": 184484, "vega_signal": 73120, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763290000}, {"instrument": "QQQ", "mid_signal": 9845571, "gamma_signal": -4615026, "vega_signal": -1683695, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763290000}, {"instrument": "QQQ", "mid_signal": -1822376, "gamma_signal": -1000179, "vega_signal": -683551, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763295000}, {"instrument": "QQQ", "mid_signal": -2274390, "gamma_signal": 749268, "vega_signal": 1373529, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763295000}, {"instrument": "QQQ", "mid_signal": 3731318, "gamma_signal": 1255840, "vega_signal": 1947875, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763300000}, {"instrument": "QQQ", "mid_signal": 4363, "gamma_signal": -773807, "vega_signal": -143637, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763300000}, {"instrument": "QQQ", "mid_signal": 144017, "gamma_signal": 943322, "vega_signal": 159054, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763305000}, {"instrument": "QQQ", "mid_signal": -1052916, "gamma_signal": 387123, "vega_signal": 153225, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763305000}, {"instrument": "QQQ", "mid_signal": -429658, "gamma_signal": -84807, "vega_signal": 472824, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763310000}, {"instrument": "QQQ", "mid_signal": 901079, "gamma_signal": -808881, "vega_signal": 262279, "option_type": "P", "stock_price": 609.89, "utc_time": 1775763310000}, {"instrument": "QQQ", "mid_signal": -7505261, "gamma_signal": -1987658, "vega_signal": -2154514, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763315000}, {"instrument": "QQQ", "mid_signal": -6621006, "gamma_signal": 1832483, "vega_signal": 1594154, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763315000}, {"instrument": "QQQ", "mid_signal": 1304496, "gamma_signal": 265107, "vega_signal": 1073707, "option_type": "C", "stock_price": 609.79, "utc_time": 1775763320000}, {"instrument": "QQQ", "mid_signal": -719296, "gamma_signal": 366566, "vega_signal": 377685, "option_type": "P", "stock_price": 609.79, "utc_time": 1775763320000}, {"instrument": "QQQ", "mid_signal": 3525, "gamma_signal": -1663157, "vega_signal": -1490788, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763325000}, {"instrument": "QQQ", "mid_signal": -8123311, "gamma_signal": 771040, "vega_signal": 2830414, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763325000}, {"instrument": "QQQ", "mid_signal": -965700, "gamma_signal": -329023, "vega_signal": -5058, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763330000}, {"instrument": "QQQ", "mid_signal": -1065153, "gamma_signal": 660896, "vega_signal": -1062070, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763330000}, {"instrument": "QQQ", "mid_signal": -129807, "gamma_signal": -160628, "vega_signal": 19455, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763335000}, {"instrument": "QQQ", "mid_signal": -9284691, "gamma_signal": 5051679, "vega_signal": -387382, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763335000}, {"instrument": "QQQ", "mid_signal": 1611315, "gamma_signal": 1156367, "vega_signal": -597143, "option_type": "C", "stock_price": 609.81, "utc_time": 1775763340000}, {"instrument": "QQQ", "mid_signal": 48466812, "gamma_signal": -6636037, "vega_signal": -16182930, "option_type": "P", "stock_price": 609.81, "utc_time": 1775763340000}, {"instrument": "QQQ", "mid_signal": -2602550, "gamma_signal": -603239, "vega_signal": -1114394, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763345000}, {"instrument": "QQQ", "mid_signal": -903660, "gamma_signal": 190187, "vega_signal": 413010, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763345000}, {"instrument": "QQQ", "mid_signal": 4365182, "gamma_signal": 3127417, "vega_signal": 542126, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763350000}, {"instrument": "QQQ", "mid_signal": -1608823, "gamma_signal": 1790616, "vega_signal": -234374, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763350000}, {"instrument": "QQQ", "mid_signal": 605878, "gamma_signal": -139952, "vega_signal": 984173, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763355000}, {"instrument": "QQQ", "mid_signal": 1733660, "gamma_signal": -996252, "vega_signal": 252184, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763355000}, {"instrument": "QQQ", "mid_signal": -847726, "gamma_signal": -115508, "vega_signal": -249826, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763360000}, {"instrument": "QQQ", "mid_signal": 1547757, "gamma_signal": -2055702, "vega_signal": 379482, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763360000}, {"instrument": "QQQ", "mid_signal": -2476735, "gamma_signal": -442194, "vega_signal": -539927, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763365000}, {"instrument": "QQQ", "mid_signal": -7036023, "gamma_signal": 5743210, "vega_signal": 352208, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763365000}, {"instrument": "QQQ", "mid_signal": 1574254, "gamma_signal": 1606785, "vega_signal": -425423, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763370000}, {"instrument": "QQQ", "mid_signal": -208765, "gamma_signal": 336150, "vega_signal": -6878, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763370000}, {"instrument": "QQQ", "mid_signal": -42124695, "gamma_signal": -12867203, "vega_signal": -4343036, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763375000}, {"instrument": "QQQ", "mid_signal": 7597323, "gamma_signal": -1041975, "vega_signal": -16703304, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763375000}, {"instrument": "QQQ", "mid_signal": -1543654, "gamma_signal": -2411497, "vega_signal": 6028761, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763380000}, {"instrument": "QQQ", "mid_signal": -4087169, "gamma_signal": 3880326, "vega_signal": 1436484, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763380000}, {"instrument": "QQQ", "mid_signal": -3235091, "gamma_signal": -682907, "vega_signal": -4630242, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763385000}, {"instrument": "QQQ", "mid_signal": 2184897, "gamma_signal": -1421179, "vega_signal": -14135, "option_type": "P", "stock_price": 609.74, "utc_time": 1775763385000}, {"instrument": "QQQ", "mid_signal": -645010, "gamma_signal": -480205, "vega_signal": 85964, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763390000}, {"instrument": "QQQ", "mid_signal": 1549372, "gamma_signal": -479014, "vega_signal": -1597135, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763390000}, {"instrument": "QQQ", "mid_signal": 180224, "gamma_signal": 7975, "vega_signal": -173898, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763395000}, {"instrument": "QQQ", "mid_signal": -1005021, "gamma_signal": 871161, "vega_signal": 237619, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763395000}, {"instrument": "QQQ", "mid_signal": 107206, "gamma_signal": 87466, "vega_signal": 5431, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763400000}, {"instrument": "QQQ", "mid_signal": 360905, "gamma_signal": -81296, "vega_signal": -117613, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763400000}, {"instrument": "QQQ", "mid_signal": -10378111, "gamma_signal": -7831233, "vega_signal": -448687, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763405000}, {"instrument": "QQQ", "mid_signal": -15717992, "gamma_signal": 6912931, "vega_signal": 1653996, "option_type": "P", "stock_price": 609.83, "utc_time": 1775763405000}, {"instrument": "QQQ", "mid_signal": -3668374, "gamma_signal": -2287710, "vega_signal": -1579570, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763410000}, {"instrument": "QQQ", "mid_signal": 1073965, "gamma_signal": -442896, "vega_signal": 696635, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763410000}, {"instrument": "QQQ", "mid_signal": -678960, "gamma_signal": -320614, "vega_signal": 35518, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763415000}, {"instrument": "QQQ", "mid_signal": -1893856, "gamma_signal": 556501, "vega_signal": 939993, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763415000}, {"instrument": "QQQ", "mid_signal": 5554973, "gamma_signal": 230828, "vega_signal": 7159131, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763420000}, {"instrument": "QQQ", "mid_signal": -897751, "gamma_signal": 394573, "vega_signal": 566633, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763420000}, {"instrument": "QQQ", "mid_signal": 3997012, "gamma_signal": 689525, "vega_signal": 2155739, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763425000}, {"instrument": "QQQ", "mid_signal": 2745905, "gamma_signal": -709384, "vega_signal": -521542, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763425000}, {"instrument": "QQQ", "mid_signal": -773871, "gamma_signal": -230426, "vega_signal": 1363230, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763430000}, {"instrument": "QQQ", "mid_signal": 56782, "gamma_signal": 383603, "vega_signal": 372961, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763430000}, {"instrument": "QQQ", "mid_signal": -4047130, "gamma_signal": 729069, "vega_signal": -6032752, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763435000}, {"instrument": "QQQ", "mid_signal": -531318, "gamma_signal": -236348, "vega_signal": 242055, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763435000}, {"instrument": "QQQ", "mid_signal": -442455, "gamma_signal": 11280, "vega_signal": -1126049, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763440000}, {"instrument": "QQQ", "mid_signal": -31732589, "gamma_signal": 26519713, "vega_signal": 1525878, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763440000}, {"instrument": "QQQ", "mid_signal": -3063930, "gamma_signal": -1769333, "vega_signal": -203644, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763445000}, {"instrument": "QQQ", "mid_signal": -252841, "gamma_signal": 137123, "vega_signal": -778161, "option_type": "P", "stock_price": 609.83, "utc_time": 1775763445000}, {"instrument": "QQQ", "mid_signal": 6159415, "gamma_signal": 4750723, "vega_signal": -413698, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763450000}, {"instrument": "QQQ", "mid_signal": 13337149, "gamma_signal": -7883490, "vega_signal": 2894675, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763450000}, {"instrument": "QQQ", "mid_signal": -3813895, "gamma_signal": 248570, "vega_signal": -3822878, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763455000}, {"instrument": "QQQ", "mid_signal": 1672877, "gamma_signal": -966406, "vega_signal": 233413, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763455000}, {"instrument": "QQQ", "mid_signal": -1748916, "gamma_signal": -1022188, "vega_signal": -264462, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763460000}, {"instrument": "QQQ", "mid_signal": 573737, "gamma_signal": -511357, "vega_signal": -299175, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763460000}, {"instrument": "QQQ", "mid_signal": 3885424, "gamma_signal": 1624597, "vega_signal": -25373, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763465000}, {"instrument": "QQQ", "mid_signal": -221141, "gamma_signal": -31317, "vega_signal": 277551, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763465000}, {"instrument": "QQQ", "mid_signal": 10006839, "gamma_signal": 2788851, "vega_signal": 1105491, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763470000}, {"instrument": "QQQ", "mid_signal": -9269598, "gamma_signal": 8184134, "vega_signal": 738159, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763470000}, {"instrument": "QQQ", "mid_signal": 2230480, "gamma_signal": 420860, "vega_signal": 144818, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763475000}, {"instrument": "QQQ", "mid_signal": 4308017, "gamma_signal": -1250650, "vega_signal": -1306325, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763475000}, {"instrument": "QQQ", "mid_signal": -1195471, "gamma_signal": -936487, "vega_signal": -106731, "option_type": "C", "stock_price": 610.03, "utc_time": 1775763480000}, {"instrument": "QQQ", "mid_signal": 5951020, "gamma_signal": -2122572, "vega_signal": -2071905, "option_type": "P", "stock_price": 610.03, "utc_time": 1775763480000}, {"instrument": "QQQ", "mid_signal": 1199868, "gamma_signal": -275164, "vega_signal": 496994, "option_type": "C", "stock_price": 610, "utc_time": 1775763485000}, {"instrument": "QQQ", "mid_signal": 167369, "gamma_signal": 571238, "vega_signal": -204291, "option_type": "P", "stock_price": 610, "utc_time": 1775763485000}, {"instrument": "QQQ", "mid_signal": 2617783, "gamma_signal": 1464359, "vega_signal": 53540, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763490000}, {"instrument": "QQQ", "mid_signal": -22446885, "gamma_signal": 9468671, "vega_signal": 288163, "option_type": "P", "stock_price": 610.01, "utc_time": 1775763490000}, {"instrument": "QQQ", "mid_signal": -3789912, "gamma_signal": -715705, "vega_signal": -1056520, "option_type": "C", "stock_price": 610.03, "utc_time": 1775763495000}, {"instrument": "QQQ", "mid_signal": 384374, "gamma_signal": -607955, "vega_signal": 448971, "option_type": "P", "stock_price": 610.03, "utc_time": 1775763495000}, {"instrument": "QQQ", "mid_signal": 310026, "gamma_signal": 117296, "vega_signal": 70038, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763500000}, {"instrument": "QQQ", "mid_signal": 735649, "gamma_signal": -1155451, "vega_signal": 48362, "option_type": "P", "stock_price": 610.01, "utc_time": 1775763500000}, {"instrument": "QQQ", "mid_signal": 4162366, "gamma_signal": 2886254, "vega_signal": 1055801, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763505000}, {"instrument": "QQQ", "mid_signal": 8484942, "gamma_signal": -1508284, "vega_signal": -1844250, "option_type": "P", "stock_price": 610.04, "utc_time": 1775763505000}, {"instrument": "QQQ", "mid_signal": -551123, "gamma_signal": -1317746, "vega_signal": 286535, "option_type": "C", "stock_price": 610.08, "utc_time": 1775763510000}, {"instrument": "QQQ", "mid_signal": 5351531, "gamma_signal": -1331630, "vega_signal": -1885124, "option_type": "P", "stock_price": 610.08, "utc_time": 1775763510000}, {"instrument": "QQQ", "mid_signal": 3706535, "gamma_signal": 2828013, "vega_signal": 323784, "option_type": "C", "stock_price": 610.08, "utc_time": 1775763515000}, {"instrument": "QQQ", "mid_signal": 191411, "gamma_signal": 125, "vega_signal": 208682, "option_type": "P", "stock_price": 610.08, "utc_time": 1775763515000}, {"instrument": "QQQ", "mid_signal": -724100, "gamma_signal": -383190, "vega_signal": 1188854, "option_type": "C", "stock_price": 610.07, "utc_time": 1775763520000}, {"instrument": "QQQ", "mid_signal": 1434559, "gamma_signal": -929253, "vega_signal": -386662, "option_type": "P", "stock_price": 610.07, "utc_time": 1775763520000}, {"instrument": "QQQ", "mid_signal": 3887299, "gamma_signal": 1337143, "vega_signal": 436903, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763525000}, {"instrument": "QQQ", "mid_signal": 3258593, "gamma_signal": -1412907, "vega_signal": -816870, "option_type": "P", "stock_price": 610.12, "utc_time": 1775763525000}, {"instrument": "QQQ", "mid_signal": 3685395, "gamma_signal": 695165, "vega_signal": 1959160, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763530000}, {"instrument": "QQQ", "mid_signal": -1719049, "gamma_signal": 667340, "vega_signal": -1261944, "option_type": "P", "stock_price": 610.12, "utc_time": 1775763530000}, {"instrument": "QQQ", "mid_signal": -8721380, "gamma_signal": -3002530, "vega_signal": -1680266, "option_type": "C", "stock_price": 610, "utc_time": 1775763535000}, {"instrument": "QQQ", "mid_signal": -1308456, "gamma_signal": -1175051, "vega_signal": 2796903, "option_type": "P", "stock_price": 610, "utc_time": 1775763535000}, {"instrument": "QQQ", "mid_signal": -1450952, "gamma_signal": -24109, "vega_signal": -432360, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763540000}, {"instrument": "QQQ", "mid_signal": -3679359, "gamma_signal": 1266366, "vega_signal": 879425, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763540000}, {"instrument": "QQQ", "mid_signal": 1034226, "gamma_signal": 284236, "vega_signal": 359310, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763545000}, {"instrument": "QQQ", "mid_signal": -1794640, "gamma_signal": 799127, "vega_signal": 2536339, "option_type": "P", "stock_price": 610.01, "utc_time": 1775763545000}, {"instrument": "QQQ", "mid_signal": -135656, "gamma_signal": 3510, "vega_signal": 122306, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763550000}, {"instrument": "QQQ", "mid_signal": -18912699, "gamma_signal": 2896806, "vega_signal": 4777316, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763550000}, {"instrument": "QQQ", "mid_signal": -3498684, "gamma_signal": -2651646, "vega_signal": -467288, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763555000}, {"instrument": "QQQ", "mid_signal": -2677020, "gamma_signal": 470071, "vega_signal": 4147352, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763555000}, {"instrument": "QQQ", "mid_signal": -4236268, "gamma_signal": -1011787, "vega_signal": -2063387, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763560000}, {"instrument": "QQQ", "mid_signal": 3152006, "gamma_signal": 220300, "vega_signal": -4604456, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763560000}, {"instrument": "QQQ", "mid_signal": -154935, "gamma_signal": 176518, "vega_signal": -100358, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763565000}, {"instrument": "QQQ", "mid_signal": -14435712, "gamma_signal": 8504273, "vega_signal": 1041490, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763565000}, {"instrument": "QQQ", "mid_signal": 1822348, "gamma_signal": 874733, "vega_signal": 275209, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763570000}, {"instrument": "QQQ", "mid_signal": -1895077, "gamma_signal": 663830, "vega_signal": 1557900, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763570000}, {"instrument": "QQQ", "mid_signal": 880785, "gamma_signal": 545698, "vega_signal": 113718, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763575000}, {"instrument": "QQQ", "mid_signal": -51397507, "gamma_signal": 7370101, "vega_signal": 13305579, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763575000}, {"instrument": "QQQ", "mid_signal": -129070, "gamma_signal": -113889, "vega_signal": 30617, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763580000}, {"instrument": "QQQ", "mid_signal": -1046864, "gamma_signal": 1234209, "vega_signal": 126801, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763580000}, {"instrument": "QQQ", "mid_signal": -566620, "gamma_signal": -419338, "vega_signal": -56304, "option_type": "C", "stock_price": 609.895, "utc_time": 1775763585000}, {"instrument": "QQQ", "mid_signal": 2272460, "gamma_signal": -927070, "vega_signal": -3529943, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763585000}, {"instrument": "QQQ", "mid_signal": 6114257, "gamma_signal": 2843093, "vega_signal": 1124395, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763590000}, {"instrument": "QQQ", "mid_signal": -626637, "gamma_signal": 792372, "vega_signal": -492096, "option_type": "P", "stock_price": 609.89, "utc_time": 1775763590000}, {"instrument": "QQQ", "mid_signal": 1165973, "gamma_signal": 281903, "vega_signal": 194246, "option_type": "C", "stock_price": 609.93, "utc_time": 1775763595000}, {"instrument": "QQQ", "mid_signal": -1126324, "gamma_signal": 847489, "vega_signal": 261366, "option_type": "P", "stock_price": 609.93, "utc_time": 1775763595000}, {"instrument": "QQQ", "mid_signal": 589959, "gamma_signal": 170600, "vega_signal": -32103, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763600000}, {"instrument": "QQQ", "mid_signal": -3011962, "gamma_signal": 2929586, "vega_signal": 166389, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763600000}, {"instrument": "QQQ", "mid_signal": -7148110, "gamma_signal": -3610740, "vega_signal": 211309, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763605000}, {"instrument": "QQQ", "mid_signal": -2030501, "gamma_signal": 1235441, "vega_signal": 637292, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763605000}, {"instrument": "QQQ", "mid_signal": -9100600, "gamma_signal": -10069466, "vega_signal": 129037, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763610000}, {"instrument": "QQQ", "mid_signal": 1055243, "gamma_signal": 90901, "vega_signal": -465522, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763610000}, {"instrument": "QQQ", "mid_signal": 3262815, "gamma_signal": 1992901, "vega_signal": -90645, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763615000}, {"instrument": "QQQ", "mid_signal": -4116083, "gamma_signal": 96800, "vega_signal": 3829251, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763615000}, {"instrument": "QQQ", "mid_signal": -1135488, "gamma_signal": -249951, "vega_signal": -647562, "option_type": "C", "stock_price": 609.79, "utc_time": 1775763620000}, {"instrument": "QQQ", "mid_signal": -3627371, "gamma_signal": 1043805, "vega_signal": -122708, "option_type": "P", "stock_price": 609.79, "utc_time": 1775763620000}, {"instrument": "QQQ", "mid_signal": -24659225, "gamma_signal": -11904636, "vega_signal": -716230, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763625000}, {"instrument": "QQQ", "mid_signal": -5073959, "gamma_signal": 2215171, "vega_signal": 3302836, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763625000}, {"instrument": "QQQ", "mid_signal": -857658, "gamma_signal": -1286592, "vega_signal": 541674, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763630000}, {"instrument": "QQQ", "mid_signal": 9094690, "gamma_signal": -4637345, "vega_signal": -253217, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763630000}, {"instrument": "QQQ", "mid_signal": -2878233, "gamma_signal": -1672084, "vega_signal": -127958, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763635000}, {"instrument": "QQQ", "mid_signal": -1739857, "gamma_signal": 1071972, "vega_signal": 427388, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763635000}, {"instrument": "QQQ", "mid_signal": -1353207, "gamma_signal": -52553, "vega_signal": -270831, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763640000}, {"instrument": "QQQ", "mid_signal": -3231394, "gamma_signal": 1106933, "vega_signal": 527028, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763640000}, {"instrument": "QQQ", "mid_signal": -3080080, "gamma_signal": -3175724, "vega_signal": -120719, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763645000}, {"instrument": "QQQ", "mid_signal": -426823, "gamma_signal": -805144, "vega_signal": 238648, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763645000}, {"instrument": "QQQ", "mid_signal": 25757, "gamma_signal": -37, "vega_signal": 223647, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763650000}, {"instrument": "QQQ", "mid_signal": -883022, "gamma_signal": 112611, "vega_signal": 362042, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763650000}, {"instrument": "QQQ", "mid_signal": 528266, "gamma_signal": 139766, "vega_signal": 455824, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763655000}, {"instrument": "QQQ", "mid_signal": 4155035, "gamma_signal": -256832, "vega_signal": -3519840, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763655000}, {"instrument": "QQQ", "mid_signal": 3563605, "gamma_signal": 845070, "vega_signal": 1683827, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763660000}, {"instrument": "QQQ", "mid_signal": -113585, "gamma_signal": 60006, "vega_signal": 80459, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763660000}, {"instrument": "QQQ", "mid_signal": 6146204, "gamma_signal": 1871187, "vega_signal": 1523795, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763665000}, {"instrument": "QQQ", "mid_signal": 739972, "gamma_signal": -110600, "vega_signal": 294767, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763665000}, {"instrument": "QQQ", "mid_signal": -689430, "gamma_signal": 391141, "vega_signal": 87631, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763670000}, {"instrument": "QQQ", "mid_signal": -1074444, "gamma_signal": 402973, "vega_signal": -335320, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763670000}, {"instrument": "QQQ", "mid_signal": -1229493, "gamma_signal": -456436, "vega_signal": -391908, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763675000}, {"instrument": "QQQ", "mid_signal": -2725021, "gamma_signal": 403840, "vega_signal": 209539, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763675000}, {"instrument": "QQQ", "mid_signal": -649369, "gamma_signal": -129614, "vega_signal": -73656, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763680000}, {"instrument": "QQQ", "mid_signal": -3235552, "gamma_signal": 2177050, "vega_signal": 148161, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763680000}, {"instrument": "QQQ", "mid_signal": -200651, "gamma_signal": -823037, "vega_signal": -103190, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763685000}, {"instrument": "QQQ", "mid_signal": -3495767, "gamma_signal": 808613, "vega_signal": 2064377, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763685000}, {"instrument": "QQQ", "mid_signal": 1224838, "gamma_signal": 1439961, "vega_signal": -58364, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763690000}, {"instrument": "QQQ", "mid_signal": -1187774, "gamma_signal": 346595, "vega_signal": 157220, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763690000}, {"instrument": "QQQ", "mid_signal": -848417, "gamma_signal": -197424, "vega_signal": -168291, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763695000}, {"instrument": "QQQ", "mid_signal": -4402976, "gamma_signal": 1530827, "vega_signal": 337259, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763695000}, {"instrument": "QQQ", "mid_signal": -6731479, "gamma_signal": -3001045, "vega_signal": -1887067, "option_type": "C", "stock_price": 609.67, "utc_time": 1775763700000}, {"instrument": "QQQ", "mid_signal": -4616747, "gamma_signal": 3298337, "vega_signal": -188705, "option_type": "P", "stock_price": 609.67, "utc_time": 1775763700000}, {"instrument": "QQQ", "mid_signal": -8269454, "gamma_signal": -154419, "vega_signal": -965661, "option_type": "C", "stock_price": 609.61, "utc_time": 1775763705000}, {"instrument": "QQQ", "mid_signal": -1073637, "gamma_signal": -783030, "vega_signal": 7336768, "option_type": "P", "stock_price": 609.61, "utc_time": 1775763705000}, {"instrument": "QQQ", "mid_signal": 9783097, "gamma_signal": 2615901, "vega_signal": 5472735, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763710000}, {"instrument": "QQQ", "mid_signal": 4770763, "gamma_signal": -959055, "vega_signal": -1992062, "option_type": "P", "stock_price": 609.74, "utc_time": 1775763710000}, {"instrument": "QQQ", "mid_signal": -5393368, "gamma_signal": -3300372, "vega_signal": -847974, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763715000}, {"instrument": "QQQ", "mid_signal": 15086699, "gamma_signal": -7534413, "vega_signal": -702752, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763715000}, {"instrument": "QQQ", "mid_signal": -1823960, "gamma_signal": -1539830, "vega_signal": 541824, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763720000}, {"instrument": "QQQ", "mid_signal": -9001510, "gamma_signal": 6855945, "vega_signal": 1434344, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763720000}, {"instrument": "QQQ", "mid_signal": -1059345, "gamma_signal": -717380, "vega_signal": -23191, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763725000}, {"instrument": "QQQ", "mid_signal": 2985790, "gamma_signal": -685969, "vega_signal": 547427, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763725000}, {"instrument": "QQQ", "mid_signal": -4623778, "gamma_signal": -2203901, "vega_signal": -881370, "option_type": "C", "stock_price": 609.66, "utc_time": 1775763730000}, {"instrument": "QQQ", "mid_signal": -6048117, "gamma_signal": 2033207, "vega_signal": 7760348, "option_type": "P", "stock_price": 609.66, "utc_time": 1775763730000}, {"instrument": "QQQ", "mid_signal": 53478, "gamma_signal": -162279, "vega_signal": 83108, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763735000}, {"instrument": "QQQ", "mid_signal": 3518469, "gamma_signal": -603900, "vega_signal": -815442, "option_type": "P", "stock_price": 609.71, "utc_time": 1775763735000}, {"instrument": "QQQ", "mid_signal": 273997, "gamma_signal": 264669, "vega_signal": 35671, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763740000}, {"instrument": "QQQ", "mid_signal": 1226329, "gamma_signal": -121224, "vega_signal": -3753373, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763740000}, {"instrument": "QQQ", "mid_signal": 191772, "gamma_signal": -1510080, "vega_signal": 942799, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763745000}, {"instrument": "QQQ", "mid_signal": 1621142, "gamma_signal": -1043982, "vega_signal": -1950425, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763745000}, {"instrument": "QQQ", "mid_signal": 2209281, "gamma_signal": 618752, "vega_signal": 683010, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763750000}, {"instrument": "QQQ", "mid_signal": 37957827, "gamma_signal": -24244750, "vega_signal": -15059175, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763750000}, {"instrument": "QQQ", "mid_signal": -678425, "gamma_signal": -221142, "vega_signal": 177812, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763755000}, {"instrument": "QQQ", "mid_signal": 803433, "gamma_signal": -96243, "vega_signal": -453315, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763755000}, {"instrument": "QQQ", "mid_signal": -5620182, "gamma_signal": -890060, "vega_signal": -1660243, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763760000}, {"instrument": "QQQ", "mid_signal": 15338033, "gamma_signal": -2567980, "vega_signal": -2542557, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763760000}, {"instrument": "QQQ", "mid_signal": 7611211, "gamma_signal": 4818354, "vega_signal": 331222, "option_type": "C", "stock_price": 609.8, "utc_time": 1775763765000}, {"instrument": "QQQ", "mid_signal": 2414378, "gamma_signal": -1132043, "vega_signal": -928115, "option_type": "P", "stock_price": 609.8, "utc_time": 1775763765000}, {"instrument": "QQQ", "mid_signal": 54020, "gamma_signal": 379306, "vega_signal": -119002, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763770000}, {"instrument": "QQQ", "mid_signal": -4257371, "gamma_signal": 603316, "vega_signal": 5329872, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763770000}, {"instrument": "QQQ", "mid_signal": 1728971, "gamma_signal": 434281, "vega_signal": 467582, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763775000}, {"instrument": "QQQ", "mid_signal": 4587992, "gamma_signal": -3151217, "vega_signal": -1833677, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763775000}, {"instrument": "QQQ", "mid_signal": -558388, "gamma_signal": 447889, "vega_signal": 199307, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763780000}, {"instrument": "QQQ", "mid_signal": 681810, "gamma_signal": 82172, "vega_signal": 15855, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763780000}, {"instrument": "QQQ", "mid_signal": -1416299, "gamma_signal": -602498, "vega_signal": 91364, "option_type": "C", "stock_price": 609.95, "utc_time": 1775763785000}, {"instrument": "QQQ", "mid_signal": -263460, "gamma_signal": -32223, "vega_signal": 1391786, "option_type": "P", "stock_price": 609.95, "utc_time": 1775763785000}, {"instrument": "QQQ", "mid_signal": 1420097, "gamma_signal": 235880, "vega_signal": 1465674, "option_type": "C", "stock_price": 609.93, "utc_time": 1775763790000}, {"instrument": "QQQ", "mid_signal": -1160455, "gamma_signal": 41526, "vega_signal": 2667500, "option_type": "P", "stock_price": 609.93, "utc_time": 1775763790000}, {"instrument": "QQQ", "mid_signal": -689399, "gamma_signal": 21658, "vega_signal": -297114, "option_type": "C", "stock_price": 609.91, "utc_time": 1775763795000}, {"instrument": "QQQ", "mid_signal": 4959715, "gamma_signal": -3639127, "vega_signal": -104359, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763795000}, {"instrument": "QQQ", "mid_signal": 961000, "gamma_signal": 2019997, "vega_signal": -100088, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763800000}, {"instrument": "QQQ", "mid_signal": -37433939, "gamma_signal": 28740977, "vega_signal": 1777980, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763800000}, {"instrument": "QQQ", "mid_signal": 423639, "gamma_signal": 262399, "vega_signal": 107906, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763805000}, {"instrument": "QQQ", "mid_signal": 1170266, "gamma_signal": -166802, "vega_signal": -2238575, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763805000}, {"instrument": "QQQ", "mid_signal": -1796284, "gamma_signal": -281594, "vega_signal": -371545, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763810000}, {"instrument": "QQQ", "mid_signal": -2576786, "gamma_signal": 523958, "vega_signal": 7266723, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763810000}, {"instrument": "QQQ", "mid_signal": 1391337, "gamma_signal": 375557, "vega_signal": 70925, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763815000}, {"instrument": "QQQ", "mid_signal": 417130, "gamma_signal": -119965, "vega_signal": 984461, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763815000}, {"instrument": "QQQ", "mid_signal": -2991634, "gamma_signal": -177826, "vega_signal": -631914, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763820000}, {"instrument": "QQQ", "mid_signal": -4782178, "gamma_signal": 716534, "vega_signal": 3041931, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763820000}, {"instrument": "QQQ", "mid_signal": 538876, "gamma_signal": 673933, "vega_signal": -18941, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763825000}, {"instrument": "QQQ", "mid_signal": 1068299, "gamma_signal": -951219, "vega_signal": 474914, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763825000}, {"instrument": "QQQ", "mid_signal": 409731, "gamma_signal": 562088, "vega_signal": 50933, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763830000}, {"instrument": "QQQ", "mid_signal": 198513, "gamma_signal": -44004, "vega_signal": 482318, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763830000}, {"instrument": "QQQ", "mid_signal": 61608, "gamma_signal": 57341, "vega_signal": 52794, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763835000}, {"instrument": "QQQ", "mid_signal": 6580, "gamma_signal": 164806, "vega_signal": -747875, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763835000}, {"instrument": "QQQ", "mid_signal": 568719, "gamma_signal": -561161, "vega_signal": 179815, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763840000}, {"instrument": "QQQ", "mid_signal": -3786797, "gamma_signal": 604259, "vega_signal": 2565927, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763840000}, {"instrument": "QQQ", "mid_signal": 16507952, "gamma_signal": 5334788, "vega_signal": 1549222, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763845000}, {"instrument": "QQQ", "mid_signal": -515243, "gamma_signal": 436745, "vega_signal": 123709, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763845000}, {"instrument": "QQQ", "mid_signal": 5290019, "gamma_signal": -4254172, "vega_signal": -55740, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763850000}, {"instrument": "QQQ", "mid_signal": 1781516, "gamma_signal": -914634, "vega_signal": -769467, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763850000}, {"instrument": "QQQ", "mid_signal": 585362, "gamma_signal": 836613, "vega_signal": 99697, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763855000}, {"instrument": "QQQ", "mid_signal": -369908, "gamma_signal": -666686, "vega_signal": -93395, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763855000}, {"instrument": "QQQ", "mid_signal": 128927, "gamma_signal": 204620, "vega_signal": -74006, "option_type": "C", "stock_price": 609.96, "utc_time": 1775763860000}, {"instrument": "QQQ", "mid_signal": -5409183, "gamma_signal": 4551200, "vega_signal": 183729, "option_type": "P", "stock_price": 609.96, "utc_time": 1775763860000}, {"instrument": "QQQ", "mid_signal": 3520125, "gamma_signal": 3495478, "vega_signal": -379820, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763865000}, {"instrument": "QQQ", "mid_signal": 640066, "gamma_signal": -256796, "vega_signal": -81551, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763865000}, {"instrument": "QQQ", "mid_signal": -2451492, "gamma_signal": -596663, "vega_signal": -426499, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763870000}, {"instrument": "QQQ", "mid_signal": -3571821, "gamma_signal": 1743047, "vega_signal": 747909, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763870000}, {"instrument": "QQQ", "mid_signal": -131787, "gamma_signal": -85229, "vega_signal": -48902, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763875000}, {"instrument": "QQQ", "mid_signal": 17147593, "gamma_signal": -13587042, "vega_signal": -1364211, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763875000}, {"instrument": "QQQ", "mid_signal": 1379701, "gamma_signal": 278315, "vega_signal": 246004, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763880000}, {"instrument": "QQQ", "mid_signal": -1180980, "gamma_signal": 408950, "vega_signal": 606746, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763880000}, {"instrument": "QQQ", "mid_signal": 1744619, "gamma_signal": 1377706, "vega_signal": 156313, "option_type": "C", "stock_price": 609.96, "utc_time": 1775763885000}, {"instrument": "QQQ", "mid_signal": 1596651, "gamma_signal": -488606, "vega_signal": -1120442, "option_type": "P", "stock_price": 609.96, "utc_time": 1775763885000}, {"instrument": "QQQ", "mid_signal": -1980115, "gamma_signal": -11483, "vega_signal": -985478, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763890000}, {"instrument": "QQQ", "mid_signal": -688076, "gamma_signal": 725885, "vega_signal": 343215, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763890000}, {"instrument": "QQQ", "mid_signal": -7735534, "gamma_signal": -5015198, "vega_signal": -337049, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763895000}, {"instrument": "QQQ", "mid_signal": 649705, "gamma_signal": -253492, "vega_signal": 51368, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763895000}, {"instrument": "QQQ", "mid_signal": 8232209, "gamma_signal": 10219077, "vega_signal": -932790, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763900000}, {"instrument": "QQQ", "mid_signal": 8966122, "gamma_signal": -11050573, "vega_signal": -2105452, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763900000}, {"instrument": "QQQ", "mid_signal": 5349847, "gamma_signal": -7703678, "vega_signal": 4447985, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763905000}, {"instrument": "QQQ", "mid_signal": -4167506, "gamma_signal": 530573, "vega_signal": -231698, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763905000}, {"instrument": "QQQ", "mid_signal": 17227838, "gamma_signal": 3099929, "vega_signal": 2347391, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763910000}, {"instrument": "QQQ", "mid_signal": -5324950, "gamma_signal": 1139753, "vega_signal": 423340, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763910000}, {"instrument": "QQQ", "mid_signal": 236836, "gamma_signal": 267158, "vega_signal": 123079, "option_type": "C", "stock_price": 610, "utc_time": 1775763915000}, {"instrument": "QQQ", "mid_signal": 18856860, "gamma_signal": -15090282, "vega_signal": -1217953, "option_type": "P", "stock_price": 610, "utc_time": 1775763915000}, {"instrument": "QQQ", "mid_signal": -504035, "gamma_signal": 104015, "vega_signal": -338122, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763920000}, {"instrument": "QQQ", "mid_signal": 3671421, "gamma_signal": -4692755, "vega_signal": -229714, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763920000}, {"instrument": "QQQ", "mid_signal": -562268, "gamma_signal": -275768, "vega_signal": -179587, "option_type": "C", "stock_price": 609.95, "utc_time": 1775763925000}, {"instrument": "QQQ", "mid_signal": 995436, "gamma_signal": -1308088, "vega_signal": -188757, "option_type": "P", "stock_price": 609.95, "utc_time": 1775763925000}, {"instrument": "QQQ", "mid_signal": 3228851, "gamma_signal": 2386494, "vega_signal": 817332, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763930000}, {"instrument": "QQQ", "mid_signal": 10939303, "gamma_signal": -1636701, "vega_signal": -2530960, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763930000}, {"instrument": "QQQ", "mid_signal": -3351886, "gamma_signal": -1402317, "vega_signal": -1157737, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763935000}, {"instrument": "QQQ", "mid_signal": -3856488, "gamma_signal": 2127984, "vega_signal": 968971, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763935000}, {"instrument": "QQQ", "mid_signal": -2347949, "gamma_signal": -1176281, "vega_signal": -70948, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763940000}, {"instrument": "QQQ", "mid_signal": -5583062, "gamma_signal": 8137776, "vega_signal": 1388134, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763940000}, {"instrument": "QQQ", "mid_signal": 754303, "gamma_signal": 772701, "vega_signal": 538609, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763945000}, {"instrument": "QQQ", "mid_signal": 12577371, "gamma_signal": -11959782, "vega_signal": -294881, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763945000}, {"instrument": "QQQ", "mid_signal": 476405, "gamma_signal": -170324, "vega_signal": 225558, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763950000}, {"instrument": "QQQ", "mid_signal": 5826163, "gamma_signal": -6177635, "vega_signal": -231234, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763950000}, {"instrument": "QQQ", "mid_signal": -1172446, "gamma_signal": -720992, "vega_signal": -102128, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763955000}, {"instrument": "QQQ", "mid_signal": 1420406, "gamma_signal": -1538537, "vega_signal": -225612, "option_type": "P", "stock_price": 609.89, "utc_time": 1775763955000}, {"instrument": "QQQ", "mid_signal": -260491, "gamma_signal": -341950, "vega_signal": -131176, "option_type": "C", "stock_price": 609.93, "utc_time": 1775763960000}, {"instrument": "QQQ", "mid_signal": -712740, "gamma_signal": -511251, "vega_signal": 1088708, "option_type": "P", "stock_price": 609.93, "utc_time": 1775763960000}, {"instrument": "QQQ", "mid_signal": -226907, "gamma_signal": -76960, "vega_signal": -54792, "option_type": "C", "stock_price": 609.94, "utc_time": 1775763965000}, {"instrument": "QQQ", "mid_signal": 7391950, "gamma_signal": -7169689, "vega_signal": -362565, "option_type": "P", "stock_price": 609.94, "utc_time": 1775763965000}, {"instrument": "QQQ", "mid_signal": -3802947, "gamma_signal": -2814567, "vega_signal": -297839, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763970000}, {"instrument": "QQQ", "mid_signal": 7900898, "gamma_signal": -5912279, "vega_signal": -1411041, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763970000}, {"instrument": "QQQ", "mid_signal": 16815855, "gamma_signal": 2321605, "vega_signal": 4562627, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763975000}, {"instrument": "QQQ", "mid_signal": 13563368, "gamma_signal": -13731929, "vega_signal": -844819, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763975000}, {"instrument": "QQQ", "mid_signal": -3707675, "gamma_signal": -1235134, "vega_signal": -114728, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763980000}, {"instrument": "QQQ", "mid_signal": -985537, "gamma_signal": 1010, "vega_signal": 85484, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763980000}, {"instrument": "QQQ", "mid_signal": 4118765, "gamma_signal": 2514250, "vega_signal": 874855, "option_type": "C", "stock_price": 609.91, "utc_time": 1775763985000}, {"instrument": "QQQ", "mid_signal": -2398334, "gamma_signal": 1177886, "vega_signal": 117673, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763985000}, {"instrument": "QQQ", "mid_signal": -48530, "gamma_signal": -507589, "vega_signal": 166181, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763990000}, {"instrument": "QQQ", "mid_signal": -8603251, "gamma_signal": -488691, "vega_signal": 3429639, "option_type": "P", "stock_price": 609.94, "utc_time": 1775763990000}, {"instrument": "QQQ", "mid_signal": 14128683, "gamma_signal": 8456864, "vega_signal": 3635859, "option_type": "C", "stock_price": 609.96, "utc_time": 1775763995000}, {"instrument": "QQQ", "mid_signal": 5517247, "gamma_signal": -2901051, "vega_signal": -749164, "option_type": "P", "stock_price": 609.96, "utc_time": 1775763995000}, {"instrument": "QQQ", "mid_signal": 3745444, "gamma_signal": 749528, "vega_signal": 1379046, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764000000}, {"instrument": "QQQ", "mid_signal": 5484512, "gamma_signal": -1091706, "vega_signal": -1726107, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764000000}, {"instrument": "QQQ", "mid_signal": 633394, "gamma_signal": -169601, "vega_signal": 557043, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764005000}, {"instrument": "QQQ", "mid_signal": 310918, "gamma_signal": -1101789, "vega_signal": -191102, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764005000}, {"instrument": "QQQ", "mid_signal": 4126756, "gamma_signal": 2294214, "vega_signal": 937844, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764010000}, {"instrument": "QQQ", "mid_signal": 36804103, "gamma_signal": -4117958, "vega_signal": -9297315, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764010000}, {"instrument": "QQQ", "mid_signal": 2155804, "gamma_signal": 60264, "vega_signal": -189643, "option_type": "C", "stock_price": 610.08, "utc_time": 1775764015000}, {"instrument": "QQQ", "mid_signal": -14113907, "gamma_signal": 775647, "vega_signal": 2104202, "option_type": "P", "stock_price": 610.08, "utc_time": 1775764015000}, {"instrument": "QQQ", "mid_signal": 3888502, "gamma_signal": 1243923, "vega_signal": 1341908, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764020000}, {"instrument": "QQQ", "mid_signal": 54577818, "gamma_signal": -7747622, "vega_signal": -13801789, "option_type": "P", "stock_price": 610.1, "utc_time": 1775764020000}, {"instrument": "QQQ", "mid_signal": 900954, "gamma_signal": 1016088, "vega_signal": -523376, "option_type": "C", "stock_price": 610.13, "utc_time": 1775764025000}, {"instrument": "QQQ", "mid_signal": 5941938, "gamma_signal": -528360, "vega_signal": -2437560, "option_type": "P", "stock_price": 610.13, "utc_time": 1775764025000}, {"instrument": "QQQ", "mid_signal": 6003505, "gamma_signal": 825690, "vega_signal": 3609023, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764030000}, {"instrument": "QQQ", "mid_signal": 74063654, "gamma_signal": -50091807, "vega_signal": -31565616, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764030000}, {"instrument": "QQQ", "mid_signal": 24051061, "gamma_signal": 8868867, "vega_signal": 9467398, "option_type": "C", "stock_price": 610.18, "utc_time": 1775764035000}, {"instrument": "QQQ", "mid_signal": -6873551, "gamma_signal": 3625618, "vega_signal": 2712632, "option_type": "P", "stock_price": 610.18, "utc_time": 1775764035000}, {"instrument": "QQQ", "mid_signal": -2339881, "gamma_signal": 1979979, "vega_signal": -1909992, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764040000}, {"instrument": "QQQ", "mid_signal": 7165143, "gamma_signal": -2171317, "vega_signal": -4876114, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764040000}, {"instrument": "QQQ", "mid_signal": -4112750, "gamma_signal": -3189166, "vega_signal": -712178, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764045000}, {"instrument": "QQQ", "mid_signal": 137542, "gamma_signal": -2726320, "vega_signal": 1112779, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764045000}, {"instrument": "QQQ", "mid_signal": 498867, "gamma_signal": 10271, "vega_signal": 473196, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764050000}, {"instrument": "QQQ", "mid_signal": 5170225, "gamma_signal": -955197, "vega_signal": -1537998, "option_type": "P", "stock_price": 610.23, "utc_time": 1775764050000}, {"instrument": "QQQ", "mid_signal": 1238165, "gamma_signal": 976042, "vega_signal": 144085, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764055000}, {"instrument": "QQQ", "mid_signal": -1390194, "gamma_signal": 57443, "vega_signal": 2795444, "option_type": "P", "stock_price": 610.18, "utc_time": 1775764055000}, {"instrument": "QQQ", "mid_signal": -106858, "gamma_signal": 508914, "vega_signal": -56259, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764060000}, {"instrument": "QQQ", "mid_signal": -34335108, "gamma_signal": 20566693, "vega_signal": 716306, "option_type": "P", "stock_price": 610.19, "utc_time": 1775764060000}, {"instrument": "QQQ", "mid_signal": 320675, "gamma_signal": -2434629, "vega_signal": 693111, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764065000}, {"instrument": "QQQ", "mid_signal": 2353071, "gamma_signal": -331049, "vega_signal": -488932, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764065000}, {"instrument": "QQQ", "mid_signal": 280810, "gamma_signal": 566720, "vega_signal": -2361909, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764070000}, {"instrument": "QQQ", "mid_signal": 394782, "gamma_signal": -614812, "vega_signal": 465458, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764070000}, {"instrument": "QQQ", "mid_signal": 4987073, "gamma_signal": 771974, "vega_signal": 1756737, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764075000}, {"instrument": "QQQ", "mid_signal": -8733634, "gamma_signal": 2187459, "vega_signal": 461878, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764075000}, {"instrument": "QQQ", "mid_signal": -2631773, "gamma_signal": -800890, "vega_signal": -373614, "option_type": "C", "stock_price": 610.16, "utc_time": 1775764080000}, {"instrument": "QQQ", "mid_signal": 496970, "gamma_signal": -3387981, "vega_signal": 358159, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764080000}, {"instrument": "QQQ", "mid_signal": -8375425, "gamma_signal": -1826231, "vega_signal": -5691071, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764085000}, {"instrument": "QQQ", "mid_signal": 1436662, "gamma_signal": 208190, "vega_signal": -916698, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764085000}, {"instrument": "QQQ", "mid_signal": -6969215, "gamma_signal": -1756630, "vega_signal": -182240, "option_type": "C", "stock_price": 610, "utc_time": 1775764090000}, {"instrument": "QQQ", "mid_signal": -31644400, "gamma_signal": 6171136, "vega_signal": 4080960, "option_type": "P", "stock_price": 610, "utc_time": 1775764090000}, {"instrument": "QQQ", "mid_signal": -1608766, "gamma_signal": -185176, "vega_signal": -206297, "option_type": "C", "stock_price": 610.06, "utc_time": 1775764095000}, {"instrument": "QQQ", "mid_signal": 5905847, "gamma_signal": -1219633, "vega_signal": 25694, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764095000}, {"instrument": "QQQ", "mid_signal": 5495671, "gamma_signal": 2190146, "vega_signal": 848668, "option_type": "C", "stock_price": 610.06, "utc_time": 1775764100000}, {"instrument": "QQQ", "mid_signal": -813714, "gamma_signal": 984643, "vega_signal": -136230, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764100000}, {"instrument": "QQQ", "mid_signal": 6097793, "gamma_signal": 5429981, "vega_signal": -88107, "option_type": "C", "stock_price": 610.13, "utc_time": 1775764105000}, {"instrument": "QQQ", "mid_signal": -904475, "gamma_signal": 472315, "vega_signal": -283355, "option_type": "P", "stock_price": 610.13, "utc_time": 1775764105000}, {"instrument": "QQQ", "mid_signal": 14496203, "gamma_signal": 3741666, "vega_signal": 725824, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764110000}, {"instrument": "QQQ", "mid_signal": -21693701, "gamma_signal": 26575103, "vega_signal": 928091, "option_type": "P", "stock_price": 610.19, "utc_time": 1775764110000}, {"instrument": "QQQ", "mid_signal": -363620, "gamma_signal": -293615, "vega_signal": 192107, "option_type": "C", "stock_price": 610.15, "utc_time": 1775764115000}, {"instrument": "QQQ", "mid_signal": -22861523, "gamma_signal": 8437542, "vega_signal": 6480563, "option_type": "P", "stock_price": 610.15, "utc_time": 1775764115000}, {"instrument": "QQQ", "mid_signal": 388245, "gamma_signal": 68540, "vega_signal": 213856, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764120000}, {"instrument": "QQQ", "mid_signal": -458726, "gamma_signal": 112034, "vega_signal": 283878, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764120000}, {"instrument": "QQQ", "mid_signal": 5458530, "gamma_signal": 4797413, "vega_signal": 215889, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764125000}, {"instrument": "QQQ", "mid_signal": -456503, "gamma_signal": 224062, "vega_signal": -420404, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764125000}, {"instrument": "QQQ", "mid_signal": 2907181, "gamma_signal": -281844, "vega_signal": -486841, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764130000}, {"instrument": "QQQ", "mid_signal": -2689827, "gamma_signal": 1876373, "vega_signal": 685154, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764130000}, {"instrument": "QQQ", "mid_signal": -3895747, "gamma_signal": -1060434, "vega_signal": 596969, "option_type": "C", "stock_price": 610.16, "utc_time": 1775764135000}, {"instrument": "QQQ", "mid_signal": 1281984, "gamma_signal": -503441, "vega_signal": -1761748, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764135000}, {"instrument": "QQQ", "mid_signal": -944614, "gamma_signal": -233514, "vega_signal": -1875528, "option_type": "C", "stock_price": 610.055, "utc_time": 1775764140000}, {"instrument": "QQQ", "mid_signal": -7291909, "gamma_signal": 3463566, "vega_signal": 771989, "option_type": "P", "stock_price": 610.055, "utc_time": 1775764140000}, {"instrument": "QQQ", "mid_signal": -972528, "gamma_signal": -469106, "vega_signal": 265145, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764145000}, {"instrument": "QQQ", "mid_signal": 796644, "gamma_signal": 329869, "vega_signal": -553610, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764145000}, {"instrument": "QQQ", "mid_signal": -3172079, "gamma_signal": -242554, "vega_signal": -1206094, "option_type": "C", "stock_price": 609.98, "utc_time": 1775764150000}, {"instrument": "QQQ", "mid_signal": 2677998, "gamma_signal": -154293, "vega_signal": -2064438, "option_type": "P", "stock_price": 609.98, "utc_time": 1775764150000}, {"instrument": "QQQ", "mid_signal": -1524982, "gamma_signal": 296361, "vega_signal": 153880, "option_type": "C", "stock_price": 610.01, "utc_time": 1775764155000}, {"instrument": "QQQ", "mid_signal": 442829, "gamma_signal": 397445, "vega_signal": -969006, "option_type": "P", "stock_price": 610.01, "utc_time": 1775764155000}, {"instrument": "QQQ", "mid_signal": 5239364, "gamma_signal": 5727304, "vega_signal": 804807, "option_type": "C", "stock_price": 609.97, "utc_time": 1775764160000}, {"instrument": "QQQ", "mid_signal": 2618999, "gamma_signal": 243091, "vega_signal": -1454957, "option_type": "P", "stock_price": 609.97, "utc_time": 1775764160000}, {"instrument": "QQQ", "mid_signal": 1485864, "gamma_signal": 697901, "vega_signal": 406040, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764165000}, {"instrument": "QQQ", "mid_signal": 1977406, "gamma_signal": -721206, "vega_signal": 761347, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764165000}, {"instrument": "QQQ", "mid_signal": -1982054, "gamma_signal": -1274823, "vega_signal": -180195, "option_type": "C", "stock_price": 609.92, "utc_time": 1775764170000}, {"instrument": "QQQ", "mid_signal": -1266246, "gamma_signal": 234592, "vega_signal": 3900085, "option_type": "P", "stock_price": 609.92, "utc_time": 1775764170000}, {"instrument": "QQQ", "mid_signal": -517930, "gamma_signal": -501089, "vega_signal": -589480, "option_type": "C", "stock_price": 609.96, "utc_time": 1775764175000}, {"instrument": "QQQ", "mid_signal": 5311010, "gamma_signal": -2042401, "vega_signal": -882471, "option_type": "P", "stock_price": 609.96, "utc_time": 1775764175000}, {"instrument": "QQQ", "mid_signal": -1089414, "gamma_signal": -736801, "vega_signal": 568587, "option_type": "C", "stock_price": 609.95, "utc_time": 1775764180000}, {"instrument": "QQQ", "mid_signal": -2154678, "gamma_signal": 424489, "vega_signal": 1812394, "option_type": "P", "stock_price": 609.95, "utc_time": 1775764180000}, {"instrument": "QQQ", "mid_signal": -6147392, "gamma_signal": -1550463, "vega_signal": -1483427, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764185000}, {"instrument": "QQQ", "mid_signal": -202778, "gamma_signal": -209505, "vega_signal": 221421, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764185000}, {"instrument": "QQQ", "mid_signal": -154657, "gamma_signal": -287206, "vega_signal": -29013, "option_type": "C", "stock_price": 609.95, "utc_time": 1775764190000}, {"instrument": "QQQ", "mid_signal": -8302884, "gamma_signal": 18957863, "vega_signal": -24815316, "option_type": "P", "stock_price": 609.95, "utc_time": 1775764190000}, {"instrument": "QQQ", "mid_signal": 523436, "gamma_signal": -78465, "vega_signal": 521349, "option_type": "C", "stock_price": 610, "utc_time": 1775764195000}, {"instrument": "QQQ", "mid_signal": 9507237, "gamma_signal": -4035166, "vega_signal": -1405716, "option_type": "P", "stock_price": 610, "utc_time": 1775764195000}, {"instrument": "QQQ", "mid_signal": 18597087, "gamma_signal": 6895769, "vega_signal": 3709450, "option_type": "C", "stock_price": 610.25, "utc_time": 1775764200000}, {"instrument": "QQQ", "mid_signal": 22032833, "gamma_signal": -2828462, "vega_signal": -16435779, "option_type": "P", "stock_price": 610.27, "utc_time": 1775764200000}, {"instrument": "QQQ", "mid_signal": 5017367, "gamma_signal": 2157465, "vega_signal": 1897127, "option_type": "C", "stock_price": 610.37, "utc_time": 1775764205000}, {"instrument": "QQQ", "mid_signal": 31250713, "gamma_signal": -27656687, "vega_signal": -2895668, "option_type": "P", "stock_price": 610.37, "utc_time": 1775764205000}, {"instrument": "QQQ", "mid_signal": -1139515, "gamma_signal": -575294, "vega_signal": -623043, "option_type": "C", "stock_price": 610.36, "utc_time": 1775764210000}, {"instrument": "QQQ", "mid_signal": -4464403, "gamma_signal": 381313, "vega_signal": 1716805, "option_type": "P", "stock_price": 610.36, "utc_time": 1775764210000}, {"instrument": "QQQ", "mid_signal": 4686447, "gamma_signal": -1502197, "vega_signal": 7522224, "option_type": "C", "stock_price": 610.33, "utc_time": 1775764215000}, {"instrument": "QQQ", "mid_signal": 1452295, "gamma_signal": -702116, "vega_signal": -167601, "option_type": "P", "stock_price": 610.35, "utc_time": 1775764215000}, {"instrument": "QQQ", "mid_signal": -5436601, "gamma_signal": -2694079, "vega_signal": -2155530, "option_type": "C", "stock_price": 610.15, "utc_time": 1775764220000}, {"instrument": "QQQ", "mid_signal": 1806060, "gamma_signal": -898779, "vega_signal": -811828, "option_type": "P", "stock_price": 610.15, "utc_time": 1775764220000}, {"instrument": "QQQ", "mid_signal": -2772721, "gamma_signal": -266008, "vega_signal": -1851665, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764225000}, {"instrument": "QQQ", "mid_signal": 1577197, "gamma_signal": -280920, "vega_signal": 141550, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764225000}, {"instrument": "QQQ", "mid_signal": 4875722, "gamma_signal": 1417150, "vega_signal": 2047472, "option_type": "C", "stock_price": 610.35, "utc_time": 1775764230000}, {"instrument": "QQQ", "mid_signal": 6112603, "gamma_signal": -2014917, "vega_signal": -1469010, "option_type": "P", "stock_price": 610.35, "utc_time": 1775764230000}, {"instrument": "QQQ", "mid_signal": 14001209, "gamma_signal": 3859042, "vega_signal": 7627645, "option_type": "C", "stock_price": 610.43, "utc_time": 1775764235000}, {"instrument": "QQQ", "mid_signal": 3361413, "gamma_signal": 178675, "vega_signal": -2751904, "option_type": "P", "stock_price": 610.43, "utc_time": 1775764235000}, {"instrument": "QQQ", "mid_signal": -1995109, "gamma_signal": 154140, "vega_signal": -2577577, "option_type": "C", "stock_price": 610.44, "utc_time": 1775764240000}, {"instrument": "QQQ", "mid_signal": -374836, "gamma_signal": -339261, "vega_signal": 427951, "option_type": "P", "stock_price": 610.44, "utc_time": 1775764240000}, {"instrument": "QQQ", "mid_signal": -1189668, "gamma_signal": -1679367, "vega_signal": -483258, "option_type": "C", "stock_price": 610.37, "utc_time": 1775764245000}, {"instrument": "QQQ", "mid_signal": 3803755, "gamma_signal": -945650, "vega_signal": -1159436, "option_type": "P", "stock_price": 610.37, "utc_time": 1775764245000}, {"instrument": "QQQ", "mid_signal": 1486878, "gamma_signal": 394290, "vega_signal": -1177782, "option_type": "C", "stock_price": 610.37, "utc_time": 1775764250000}, {"instrument": "QQQ", "mid_signal": -3375833, "gamma_signal": -3629890, "vega_signal": 6371785, "option_type": "P", "stock_price": 610.37, "utc_time": 1775764250000}, {"instrument": "QQQ", "mid_signal": 443713, "gamma_signal": -71902, "vega_signal": 671098, "option_type": "C", "stock_price": 610.39, "utc_time": 1775764255000}, {"instrument": "QQQ", "mid_signal": -566521, "gamma_signal": 314870, "vega_signal": 8764, "option_type": "P", "stock_price": 610.39, "utc_time": 1775764255000}, {"instrument": "QQQ", "mid_signal": -13888558, "gamma_signal": -845684, "vega_signal": 62380, "option_type": "C", "stock_price": 610.33, "utc_time": 1775764260000}, {"instrument": "QQQ", "mid_signal": -1138626, "gamma_signal": 410867, "vega_signal": 487784, "option_type": "P", "stock_price": 610.33, "utc_time": 1775764260000}, {"instrument": "QQQ", "mid_signal": 1315717, "gamma_signal": 125871, "vega_signal": -178499, "option_type": "C", "stock_price": 610.33, "utc_time": 1775764265000}, {"instrument": "QQQ", "mid_signal": -393113, "gamma_signal": 267564, "vega_signal": -287085, "option_type": "P", "stock_price": 610.33, "utc_time": 1775764265000}, {"instrument": "QQQ", "mid_signal": 7946538, "gamma_signal": 1270860, "vega_signal": 2615671, "option_type": "C", "stock_price": 610.34, "utc_time": 1775764270000}, {"instrument": "QQQ", "mid_signal": -1825576, "gamma_signal": 669108, "vega_signal": 7159, "option_type": "P", "stock_price": 610.34, "utc_time": 1775764270000}, {"instrument": "QQQ", "mid_signal": -101715, "gamma_signal": -227669, "vega_signal": -85604, "option_type": "C", "stock_price": 610.27, "utc_time": 1775764275000}, {"instrument": "QQQ", "mid_signal": -3951879, "gamma_signal": 188160, "vega_signal": 5960083, "option_type": "P", "stock_price": 610.27, "utc_time": 1775764275000}, {"instrument": "QQQ", "mid_signal": -8582819, "gamma_signal": -7189443, "vega_signal": -235169, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764280000}, {"instrument": "QQQ", "mid_signal": -4022484, "gamma_signal": 1087673, "vega_signal": 1138805, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764280000}, {"instrument": "QQQ", "mid_signal": 2388273, "gamma_signal": 2075096, "vega_signal": -418920, "option_type": "C", "stock_price": 610.29, "utc_time": 1775764285000}, {"instrument": "QQQ", "mid_signal": -24419916, "gamma_signal": 17443055, "vega_signal": 1272446, "option_type": "P", "stock_price": 610.29, "utc_time": 1775764285000}, {"instrument": "QQQ", "mid_signal": -555303, "gamma_signal": -129696, "vega_signal": 3008276, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764290000}, {"instrument": "QQQ", "mid_signal": -106558, "gamma_signal": -82766, "vega_signal": 220485, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764290000}, {"instrument": "QQQ", "mid_signal": -3557337, "gamma_signal": -644373, "vega_signal": -3322107, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764295000}, {"instrument": "QQQ", "mid_signal": 1300883, "gamma_signal": -957714, "vega_signal": -10665, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764295000}, {"instrument": "QQQ", "mid_signal": 2563210, "gamma_signal": 515707, "vega_signal": 683090, "option_type": "C", "stock_price": 610.29, "utc_time": 1775764300000}, {"instrument": "QQQ", "mid_signal": 7022021, "gamma_signal": -3185613, "vega_signal": -1901964, "option_type": "P", "stock_price": 610.29, "utc_time": 1775764300000}, {"instrument": "QQQ", "mid_signal": -903175, "gamma_signal": -12910, "vega_signal": -129081, "option_type": "C", "stock_price": 610.31, "utc_time": 1775764305000}, {"instrument": "QQQ", "mid_signal": -1045224, "gamma_signal": 102256, "vega_signal": 808687, "option_type": "P", "stock_price": 610.31, "utc_time": 1775764305000}, {"instrument": "QQQ", "mid_signal": -2692767, "gamma_signal": -1946108, "vega_signal": -2491451, "option_type": "C", "stock_price": 610.28, "utc_time": 1775764310000}, {"instrument": "QQQ", "mid_signal": 2073401, "gamma_signal": -2438411, "vega_signal": 438711, "option_type": "P", "stock_price": 610.28, "utc_time": 1775764310000}, {"instrument": "QQQ", "mid_signal": -3125991, "gamma_signal": -862193, "vega_signal": -653011, "option_type": "C", "stock_price": 610.28, "utc_time": 1775764315000}, {"instrument": "QQQ", "mid_signal": -536112, "gamma_signal": 15934, "vega_signal": 942363, "option_type": "P", "stock_price": 610.28, "utc_time": 1775764315000}, {"instrument": "QQQ", "mid_signal": -6534576, "gamma_signal": -3052155, "vega_signal": -1408788, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764320000}, {"instrument": "QQQ", "mid_signal": 138385, "gamma_signal": -156850, "vega_signal": 783848, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764320000}, {"instrument": "QQQ", "mid_signal": -2715019, "gamma_signal": -1226303, "vega_signal": -132828, "option_type": "C", "stock_price": 610.25, "utc_time": 1775764325000}, {"instrument": "QQQ", "mid_signal": -9281597, "gamma_signal": 812869, "vega_signal": 3423705, "option_type": "P", "stock_price": 610.25, "utc_time": 1775764325000}, {"instrument": "QQQ", "mid_signal": 8186047, "gamma_signal": 2685586, "vega_signal": -4814213, "option_type": "C", "stock_price": 610.35, "utc_time": 1775764330000}, {"instrument": "QQQ", "mid_signal": 8816303, "gamma_signal": -2689144, "vega_signal": -1953012, "option_type": "P", "stock_price": 610.35, "utc_time": 1775764330000}, {"instrument": "QQQ", "mid_signal": 5052076, "gamma_signal": 625987, "vega_signal": 2977801, "option_type": "C", "stock_price": 610.46, "utc_time": 1775764335000}, {"instrument": "QQQ", "mid_signal": 1793710, "gamma_signal": 166091, "vega_signal": -1293043, "option_type": "P", "stock_price": 610.46, "utc_time": 1775764335000}, {"instrument": "QQQ", "mid_signal": 28511586, "gamma_signal": 4708133, "vega_signal": -457204, "option_type": "C", "stock_price": 610.48, "utc_time": 1775764340000}, {"instrument": "QQQ", "mid_signal": 20765853, "gamma_signal": -17213079, "vega_signal": -1436047, "option_type": "P", "stock_price": 610.48, "utc_time": 1775764340000}, {"instrument": "QQQ", "mid_signal": 3768875, "gamma_signal": 780977, "vega_signal": -544092, "option_type": "C", "stock_price": 610.47, "utc_time": 1775764345000}, {"instrument": "QQQ", "mid_signal": -819215, "gamma_signal": 336364, "vega_signal": -369104, "option_type": "P", "stock_price": 610.47, "utc_time": 1775764345000}, {"instrument": "QQQ", "mid_signal": 2719177, "gamma_signal": 727352, "vega_signal": 244975, "option_type": "C", "stock_price": 610.5, "utc_time": 1775764350000}, {"instrument": "QQQ", "mid_signal": -1121146, "gamma_signal": -206646, "vega_signal": 614339, "option_type": "P", "stock_price": 610.5, "utc_time": 1775764350000}, {"instrument": "QQQ", "mid_signal": -800558, "gamma_signal": -14908, "vega_signal": 307224, "option_type": "C", "stock_price": 610.46, "utc_time": 1775764355000}, {"instrument": "QQQ", "mid_signal": -6919317, "gamma_signal": 1169651, "vega_signal": 3599358, "option_type": "P", "stock_price": 610.46, "utc_time": 1775764355000}, {"instrument": "QQQ", "mid_signal": -4565675, "gamma_signal": -308316, "vega_signal": -1307691, "option_type": "C", "stock_price": 610.45, "utc_time": 1775764360000}, {"instrument": "QQQ", "mid_signal": 1486530, "gamma_signal": 992865, "vega_signal": -9615962, "option_type": "P", "stock_price": 610.45, "utc_time": 1775764360000}, {"instrument": "QQQ", "mid_signal": 651670, "gamma_signal": -287488, "vega_signal": 339491, "option_type": "C", "stock_price": 610.445, "utc_time": 1775764365000}, {"instrument": "QQQ", "mid_signal": -3181905, "gamma_signal": 995269, "vega_signal": 1072608, "option_type": "P", "stock_price": 610.45, "utc_time": 1775764365000}, {"instrument": "QQQ", "mid_signal": 4104644, "gamma_signal": 501140, "vega_signal": 2691728, "option_type": "C", "stock_price": 610.49, "utc_time": 1775764370000}, {"instrument": "QQQ", "mid_signal": -295021, "gamma_signal": 467858, "vega_signal": -181977, "option_type": "P", "stock_price": 610.5, "utc_time": 1775764370000}, {"instrument": "QQQ", "mid_signal": -2823502, "gamma_signal": -633109, "vega_signal": -1525011, "option_type": "C", "stock_price": 610.48, "utc_time": 1775764375000}, {"instrument": "QQQ", "mid_signal": 1661368, "gamma_signal": -1134461, "vega_signal": -1118177, "option_type": "P", "stock_price": 610.5, "utc_time": 1775764375000}, {"instrument": "QQQ", "mid_signal": -2892565, "gamma_signal": -578706, "vega_signal": -3339632, "option_type": "C", "stock_price": 610.43, "utc_time": 1775764380000}, {"instrument": "QQQ", "mid_signal": 24236, "gamma_signal": -1959691, "vega_signal": 797512, "option_type": "P", "stock_price": 610.43, "utc_time": 1775764380000}, {"instrument": "QQQ", "mid_signal": 769950, "gamma_signal": 632746, "vega_signal": -430425, "option_type": "C", "stock_price": 610.42, "utc_time": 1775764385000}, {"instrument": "QQQ", "mid_signal": -1115244, "gamma_signal": 76931, "vega_signal": 1567863, "option_type": "P", "stock_price": 610.43, "utc_time": 1775764385000}, {"instrument": "QQQ", "mid_signal": -1405707, "gamma_signal": -57760, "vega_signal": -2028670, "option_type": "C", "stock_price": 610.32, "utc_time": 1775764390000}, {"instrument": "QQQ", "mid_signal": 199741, "gamma_signal": 277053, "vega_signal": 920803, "option_type": "P", "stock_price": 610.32, "utc_time": 1775764390000}, {"instrument": "QQQ", "mid_signal": -13694241, "gamma_signal": -1658662, "vega_signal": -6104937, "option_type": "C", "stock_price": 610.26, "utc_time": 1775764395000}, {"instrument": "QQQ", "mid_signal": -4992586, "gamma_signal": 482128, "vega_signal": 4935442, "option_type": "P", "stock_price": 610.25, "utc_time": 1775764395000}, {"instrument": "QQQ", "mid_signal": -8274323, "gamma_signal": -1297491, "vega_signal": -1810812, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764400000}, {"instrument": "QQQ", "mid_signal": -5775770, "gamma_signal": 297258, "vega_signal": 4018664, "option_type": "P", "stock_price": 610.23, "utc_time": 1775764400000}, {"instrument": "QQQ", "mid_signal": 3394740, "gamma_signal": 430227, "vega_signal": 919086, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764405000}, {"instrument": "QQQ", "mid_signal": -9851227, "gamma_signal": 1622279, "vega_signal": 2886124, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764405000}, {"instrument": "QQQ", "mid_signal": -1349367, "gamma_signal": -4123444, "vega_signal": 469579, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764410000}, {"instrument": "QQQ", "mid_signal": -7215712, "gamma_signal": 3970472, "vega_signal": 1685978, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764410000}, {"instrument": "QQQ", "mid_signal": -4642644, "gamma_signal": -167281, "vega_signal": -5286063, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764415000}, {"instrument": "QQQ", "mid_signal": 503470, "gamma_signal": -1889603, "vega_signal": 557647, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764415000}, {"instrument": "QQQ", "mid_signal": 1612791, "gamma_signal": 1371246, "vega_signal": -220939, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764420000}, {"instrument": "QQQ", "mid_signal": -12593236, "gamma_signal": 694414, "vega_signal": 1684369, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764420000}, {"instrument": "QQQ", "mid_signal": -1946201, "gamma_signal": -1543292, "vega_signal": 1411786, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764425000}, {"instrument": "QQQ", "mid_signal": -2953772, "gamma_signal": 221912, "vega_signal": 5967330, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764425000}, {"instrument": "QQQ", "mid_signal": -2087914, "gamma_signal": -365409, "vega_signal": -452590, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764430000}, {"instrument": "QQQ", "mid_signal": -4082698, "gamma_signal": 861881, "vega_signal": 1391656, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764430000}, {"instrument": "QQQ", "mid_signal": 66335, "gamma_signal": -3499559, "vega_signal": -313967, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764435000}, {"instrument": "QQQ", "mid_signal": 3154761, "gamma_signal": -1530081, "vega_signal": -2640102, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764435000}, {"instrument": "QQQ", "mid_signal": 15755460, "gamma_signal": 8627853, "vega_signal": 2308648, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764440000}, {"instrument": "QQQ", "mid_signal": 20665547, "gamma_signal": -3148038, "vega_signal": -391208, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764440000}, {"instrument": "QQQ", "mid_signal": -2289701, "gamma_signal": -2044817, "vega_signal": -47827, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764445000}, {"instrument": "QQQ", "mid_signal": -2136761, "gamma_signal": 404139, "vega_signal": 1063553, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764445000}, {"instrument": "QQQ", "mid_signal": -740824, "gamma_signal": -454036, "vega_signal": -1041695, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764450000}, {"instrument": "QQQ", "mid_signal": 32005, "gamma_signal": -7844, "vega_signal": -134396, "option_type": "P", "stock_price": 610.23, "utc_time": 1775764450000}, {"instrument": "QQQ", "mid_signal": -4505940, "gamma_signal": -1826277, "vega_signal": 381772, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764455000}, {"instrument": "QQQ", "mid_signal": 489993, "gamma_signal": -2483542, "vega_signal": 703868, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764455000}, {"instrument": "QQQ", "mid_signal": 1060192, "gamma_signal": 247211, "vega_signal": 223523, "option_type": "C", "stock_price": 610.25, "utc_time": 1775764460000}, {"instrument": "QQQ", "mid_signal": -365680, "gamma_signal": 81461, "vega_signal": -44171, "option_type": "P", "stock_price": 610.25, "utc_time": 1775764460000}, {"instrument": "QQQ", "mid_signal": -640212, "gamma_signal": -498846, "vega_signal": -54701, "option_type": "C", "stock_price": 610.26, "utc_time": 1775764465000}, {"instrument": "QQQ", "mid_signal": 838253, "gamma_signal": 508999, "vega_signal": 9235433, "option_type": "P", "stock_price": 610.26, "utc_time": 1775764465000}, {"instrument": "QQQ", "mid_signal": -2906408, "gamma_signal": -573108, "vega_signal": -1026198, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764470000}, {"instrument": "QQQ", "mid_signal": -6555295, "gamma_signal": -1815401, "vega_signal": 4662496, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764470000}, {"instrument": "QQQ", "mid_signal": 888837, "gamma_signal": -5362, "vega_signal": 474042, "option_type": "C", "stock_price": 610.15, "utc_time": 1775764475000}, {"instrument": "QQQ", "mid_signal": -2296753, "gamma_signal": 1620496, "vega_signal": 177583, "option_type": "P", "stock_price": 610.15, "utc_time": 1775764475000}, {"instrument": "QQQ", "mid_signal": -4163124, "gamma_signal": -1074197, "vega_signal": -1702156, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764480000}, {"instrument": "QQQ", "mid_signal": -3170303, "gamma_signal": 471903, "vega_signal": 1838223, "option_type": "P", "stock_price": 610.19, "utc_time": 1775764480000}, {"instrument": "QQQ", "mid_signal": 2951420, "gamma_signal": 1626606, "vega_signal": 279519, "option_type": "C", "stock_price": 610.26, "utc_time": 1775764485000}, {"instrument": "QQQ", "mid_signal": 2453094, "gamma_signal": -1144591, "vega_signal": -272153, "option_type": "P", "stock_price": 610.26, "utc_time": 1775764485000}, {"instrument": "QQQ", "mid_signal": 20970960, "gamma_signal": 11192470, "vega_signal": 4828696, "option_type": "C", "stock_price": 610.39, "utc_time": 1775764490000}, {"instrument": "QQQ", "mid_signal": 14278887, "gamma_signal": -3887548, "vega_signal": -6125187, "option_type": "P", "stock_price": 610.39, "utc_time": 1775764490000}, {"instrument": "QQQ", "mid_signal": 1466264, "gamma_signal": 3939235, "vega_signal": -840176, "option_type": "C", "stock_price": 610.42, "utc_time": 1775764495000}, {"instrument": "QQQ", "mid_signal": 6005659, "gamma_signal": -5080169, "vega_signal": -2730441, "option_type": "P", "stock_price": 610.42, "utc_time": 1775764495000}, {"instrument": "QQQ", "mid_signal": -4180248, "gamma_signal": -1699050, "vega_signal": -1366739, "option_type": "C", "stock_price": 610.31, "utc_time": 1775764500000}, {"instrument": "QQQ", "mid_signal": 63603, "gamma_signal": -2429764, "vega_signal": 1228156, "option_type": "P", "stock_price": 610.31, "utc_time": 1775764500000}, {"instrument": "QQQ", "mid_signal": -3851994, "gamma_signal": -2398036, "vega_signal": -653731, "option_type": "C", "stock_price": 610.08, "utc_time": 1775764505000}, {"instrument": "QQQ", "mid_signal": -1883654, "gamma_signal": -2628925, "vega_signal": 4196914, "option_type": "P", "stock_price": 610.08, "utc_time": 1775764505000}, {"instrument": "QQQ", "mid_signal": -1130320, "gamma_signal": -1146345, "vega_signal": 108247, "option_type": "C", "stock_price": 610.13, "utc_time": 1775764510000}, {"instrument": "QQQ", "mid_signal": -10048946, "gamma_signal": 6344718, "vega_signal": -363066, "option_type": "P", "stock_price": 610.13, "utc_time": 1775764510000}, {"instrument": "QQQ", "mid_signal": -577351, "gamma_signal": -735129, "vega_signal": 178755, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764515000}, {"instrument": "QQQ", "mid_signal": -281267, "gamma_signal": -272192, "vega_signal": 431753, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764515000}, {"instrument": "QQQ", "mid_signal": -5211888, "gamma_signal": -1940005, "vega_signal": 70819, "option_type": "C", "stock_price": 610, "utc_time": 1775764520000}, {"instrument": "QQQ", "mid_signal": -29712610, "gamma_signal": 11715057, "vega_signal": 17498, "option_type": "P", "stock_price": 610, "utc_time": 1775764520000}, {"instrument": "QQQ", "mid_signal": -3032493, "gamma_signal": -1057557, "vega_signal": -453793, "option_type": "C", "stock_price": 609.97, "utc_time": 1775764525000}, {"instrument": "QQQ", "mid_signal": -1869700, "gamma_signal": -1845325, "vega_signal": 1955188, "option_type": "P", "stock_price": 609.97, "utc_time": 1775764525000}, {"instrument": "QQQ", "mid_signal": -4815316, "gamma_signal": -3501322, "vega_signal": -25169, "option_type": "C", "stock_price": 609.94, "utc_time": 1775764530000}, {"instrument": "QQQ", "mid_signal": -1099989, "gamma_signal": 479523, "vega_signal": 610050, "option_type": "P", "stock_price": 609.94, "utc_time": 1775764530000}, {"instrument": "QQQ", "mid_signal": -22935, "gamma_signal": -33614, "vega_signal": -16536, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764535000}, {"instrument": "QQQ", "mid_signal": -10771286, "gamma_signal": 7676021, "vega_signal": 2018889, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764535000}, {"instrument": "QQQ", "mid_signal": -295314, "gamma_signal": 180673, "vega_signal": -649404, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764540000}, {"instrument": "QQQ", "mid_signal": 623947, "gamma_signal": -1571511, "vega_signal": -681465, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764540000}, {"instrument": "QQQ", "mid_signal": -3446475, "gamma_signal": 166919, "vega_signal": 163801, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764545000}, {"instrument": "QQQ", "mid_signal": -5783125, "gamma_signal": 1205577, "vega_signal": 8518401, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764545000}, {"instrument": "QQQ", "mid_signal": 464884, "gamma_signal": 458712, "vega_signal": -44699, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764550000}, {"instrument": "QQQ", "mid_signal": -2427148, "gamma_signal": 341290, "vega_signal": 1990193, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764550000}, {"instrument": "QQQ", "mid_signal": -266542, "gamma_signal": -288797, "vega_signal": 91195, "option_type": "C", "stock_price": 610, "utc_time": 1775764555000}, {"instrument": "QQQ", "mid_signal": -904482, "gamma_signal": 1248862, "vega_signal": 605131, "option_type": "P", "stock_price": 610, "utc_time": 1775764555000}, {"instrument": "QQQ", "mid_signal": 1037372, "gamma_signal": 590503, "vega_signal": 232257, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764560000}, {"instrument": "QQQ", "mid_signal": 5231452, "gamma_signal": -1138324, "vega_signal": -1858897, "option_type": "P", "stock_price": 610.09, "utc_time": 1775764560000}, {"instrument": "QQQ", "mid_signal": 2777804, "gamma_signal": 584091, "vega_signal": 179503, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764565000}, {"instrument": "QQQ", "mid_signal": -720816, "gamma_signal": 322285, "vega_signal": 436904, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764565000}, {"instrument": "QQQ", "mid_signal": 1843573, "gamma_signal": 429192, "vega_signal": 823682, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764570000}, {"instrument": "QQQ", "mid_signal": -1465895, "gamma_signal": 501532, "vega_signal": -1278091, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764570000}, {"instrument": "QQQ", "mid_signal": 355206, "gamma_signal": -53050, "vega_signal": 4262707, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764575000}, {"instrument": "QQQ", "mid_signal": 865506, "gamma_signal": -97998, "vega_signal": -1508111, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764575000}, {"instrument": "QQQ", "mid_signal": 574028, "gamma_signal": -842198, "vega_signal": 932983, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764580000}, {"instrument": "QQQ", "mid_signal": 374700, "gamma_signal": -54037, "vega_signal": -778861, "option_type": "P", "stock_price": 610.09, "utc_time": 1775764580000}, {"instrument": "QQQ", "mid_signal": -13162171, "gamma_signal": -2926001, "vega_signal": -2622469, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764585000}, {"instrument": "QQQ", "mid_signal": -7858552, "gamma_signal": 3032614, "vega_signal": 2816284, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764585000}, {"instrument": "QQQ", "mid_signal": -2443889, "gamma_signal": -819142, "vega_signal": -221077, "option_type": "C", "stock_price": 609.94, "utc_time": 1775764590000}, {"instrument": "QQQ", "mid_signal": -35859798, "gamma_signal": -290686, "vega_signal": 10067044, "option_type": "P", "stock_price": 609.94, "utc_time": 1775764590000}, {"instrument": "QQQ", "mid_signal": 461756, "gamma_signal": -268381, "vega_signal": -37363, "option_type": "C", "stock_price": 609.95, "utc_time": 1775764595000}, {"instrument": "QQQ", "mid_signal": 17144963, "gamma_signal": -2535383, "vega_signal": -3966535, "option_type": "P", "stock_price": 609.95, "utc_time": 1775764595000}, {"instrument": "QQQ", "mid_signal": 5273228, "gamma_signal": 1340909, "vega_signal": 3448831, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764600000}, {"instrument": "QQQ", "mid_signal": 9495763, "gamma_signal": -9006621, "vega_signal": -1159455, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764600000}, {"instrument": "QQQ", "mid_signal": -606382, "gamma_signal": -300684, "vega_signal": -221998, "option_type": "C", "stock_price": 610, "utc_time": 1775764605000}, {"instrument": "QQQ", "mid_signal": -61745821, "gamma_signal": 8310171, "vega_signal": 16196998, "option_type": "P", "stock_price": 610, "utc_time": 1775764605000}, {"instrument": "QQQ", "mid_signal": -478505, "gamma_signal": -229748, "vega_signal": -468905, "option_type": "C", "stock_price": 610.01, "utc_time": 1775764610000}, {"instrument": "QQQ", "mid_signal": -1658474, "gamma_signal": 222834, "vega_signal": 636487, "option_type": "P", "stock_price": 610.01, "utc_time": 1775764610000}, {"instrument": "QQQ", "mid_signal": 600219, "gamma_signal": 79479, "vega_signal": 287294, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764615000}, {"instrument": "QQQ", "mid_signal": 1198367, "gamma_signal": -1995651, "vega_signal": 161399, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764615000}, {"instrument": "QQQ", "mid_signal": 825731, "gamma_signal": -189514, "vega_signal": 584420, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764620000}, {"instrument": "QQQ", "mid_signal": 766542, "gamma_signal": 25681, "vega_signal": -620003, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764620000}, {"instrument": "QQQ", "mid_signal": 1785508, "gamma_signal": -46805, "vega_signal": 884607, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764625000}, {"instrument": "QQQ", "mid_signal": 4134631, "gamma_signal": -613882, "vega_signal": -1439932, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764625000}, {"instrument": "QQQ", "mid_signal": -858454, "gamma_signal": -1563615, "vega_signal": -732084, "option_type": "C", "stock_price": 610.005, "utc_time": 1775764630000}, {"instrument": "QQQ", "mid_signal": -5497233, "gamma_signal": 661671, "vega_signal": 1551960, "option_type": "P", "stock_price": 610.005, "utc_time": 1775764630000}, {"instrument": "QQQ", "mid_signal": -650351, "gamma_signal": -685978, "vega_signal": 329074, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764635000}, {"instrument": "QQQ", "mid_signal": -3273761, "gamma_signal": 1154776, "vega_signal": 728433, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764635000}, {"instrument": "QQQ", "mid_signal": 7591715, "gamma_signal": 1703857, "vega_signal": 1870690, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764640000}, {"instrument": "QQQ", "mid_signal": 237637, "gamma_signal": 619644, "vega_signal": -798516, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764640000}, {"instrument": "QQQ", "mid_signal": 1348925, "gamma_signal": -53829, "vega_signal": 1248235, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764645000}, {"instrument": "QQQ", "mid_signal": -2530490, "gamma_signal": -1742169, "vega_signal": 3825209, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764645000}, {"instrument": "QQQ", "mid_signal": 2568049, "gamma_signal": 57354, "vega_signal": 1686296, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764650000}, {"instrument": "QQQ", "mid_signal": -3102742, "gamma_signal": 2432839, "vega_signal": -563620, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764650000}, {"instrument": "QQQ", "mid_signal": -2071344, "gamma_signal": -1185761, "vega_signal": 425316, "option_type": "C", "stock_price": 610.08, "utc_time": 1775764655000}, {"instrument": "QQQ", "mid_signal": -2020353, "gamma_signal": -523512, "vega_signal": 800808, "option_type": "P", "stock_price": 610.08, "utc_time": 1775764655000}, {"instrument": "QQQ", "mid_signal": 401332, "gamma_signal": -247631, "vega_signal": 514402, "option_type": "C", "stock_price": 610.01, "utc_time": 1775764660000}, {"instrument": "QQQ", "mid_signal": -873716, "gamma_signal": 190010, "vega_signal": 19889, "option_type": "P", "stock_price": 610.01, "utc_time": 1775764660000}, {"instrument": "QQQ", "mid_signal": -3500948, "gamma_signal": -17844, "vega_signal": -1017674, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764665000}, {"instrument": "QQQ", "mid_signal": 4397375, "gamma_signal": -1561792, "vega_signal": -79920, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764665000}, {"instrument": "QQQ", "mid_signal": 4298826, "gamma_signal": 2483088, "vega_signal": 1810761, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764670000}, {"instrument": "QQQ", "mid_signal": 2193847, "gamma_signal": -1495444, "vega_signal": 58405, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764670000}, {"instrument": "QQQ", "mid_signal": -1297545, "gamma_signal": -248600, "vega_signal": -410147, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764675000}, {"instrument": "QQQ", "mid_signal": -1560081, "gamma_signal": -317481, "vega_signal": 1106514, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764675000}, {"instrument": "QQQ", "mid_signal": 567323, "gamma_signal": 16445, "vega_signal": 733947, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764680000}, {"instrument": "QQQ", "mid_signal": 14168433, "gamma_signal": -9507126, "vega_signal": 1614433, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764680000}, {"instrument": "QQQ", "mid_signal": 947700, "gamma_signal": 516478, "vega_signal": 13549, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764685000}, {"instrument": "QQQ", "mid_signal": -1528291, "gamma_signal": -696041, "vega_signal": -157744, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764685000}, {"instrument": "QQQ", "mid_signal": -1183214, "gamma_signal": -1030249, "vega_signal": -459911, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764690000}, {"instrument": "QQQ", "mid_signal": -4151753, "gamma_signal": 530566, "vega_signal": 1721355, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764690000}, {"instrument": "QQQ", "mid_signal": -2247169, "gamma_signal": -128604, "vega_signal": -3557127, "option_type": "C", "stock_price": 609.99, "utc_time": 1775764695000}, {"instrument": "QQQ", "mid_signal": -245414, "gamma_signal": 65019, "vega_signal": -1180064, "option_type": "P", "stock_price": 609.99, "utc_time": 1775764695000}, {"instrument": "QQQ", "mid_signal": -1156543, "gamma_signal": -1159944, "vega_signal": -3717484, "option_type": "C", "stock_price": 609.99, "utc_time": 1775764700000}, {"instrument": "QQQ", "mid_signal": 1898638, "gamma_signal": -413803, "vega_signal": 585763, "option_type": "P", "stock_price": 609.99, "utc_time": 1775764700000}, {"instrument": "QQQ", "mid_signal": 5799761, "gamma_signal": 1766639, "vega_signal": 1582760, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764705000}, {"instrument": "QQQ", "mid_signal": 1159779, "gamma_signal": 2392972, "vega_signal": -10155835, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764705000}, {"instrument": "QQQ", "mid_signal": -1399368, "gamma_signal": -275661, "vega_signal": -422508, "option_type": "C", "stock_price": 610.065, "utc_time": 1775764710000}, {"instrument": "QQQ", "mid_signal": -874236, "gamma_signal": -135349, "vega_signal": 1990127, "option_type": "P", "stock_price": 610.065, "utc_time": 1775764710000}, {"instrument": "QQQ", "mid_signal": -4708542, "gamma_signal": 126043, "vega_signal": -3436843, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764715000}, {"instrument": "QQQ", "mid_signal": 12317161, "gamma_signal": -782276, "vega_signal": -9525269, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764715000}, {"instrument": "QQQ", "mid_signal": -4031294, "gamma_signal": -2839621, "vega_signal": 101790, "option_type": "C", "stock_price": 610.07, "utc_time": 1775764720000}, {"instrument": "QQQ", "mid_signal": 1094976, "gamma_signal": -37509, "vega_signal": -541356, "option_type": "P", "stock_price": 610.07, "utc_time": 1775764720000}, {"instrument": "QQQ", "mid_signal": 2064358, "gamma_signal": -570984, "vega_signal": 265296, "option_type": "C", "stock_price": 610.07, "utc_time": 1775764725000}, {"instrument": "QQQ", "mid_signal": -149043, "gamma_signal": -1490716, "vega_signal": 737078, "option_type": "P", "stock_price": 610.07, "utc_time": 1775764725000}, {"instrument": "QQQ", "mid_signal": 396914, "gamma_signal": -158379, "vega_signal": 3390851, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764730000}, {"instrument": "QQQ", "mid_signal": -955306, "gamma_signal": 151733, "vega_signal": 70784, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764730000}, {"instrument": "QQQ", "mid_signal": -1805800, "gamma_signal": -733793, "vega_signal": -1762667, "option_type": "C", "stock_price": 610.13, "utc_time": 1775764735000}, {"instrument": "QQQ", "mid_signal": 670789, "gamma_signal": -1933662, "vega_signal": -270201, "option_type": "P", "stock_price": 610.13, "utc_time": 1775764735000}, {"instrument": "QQQ", "mid_signal": 1882670, "gamma_signal": 136936, "vega_signal": 1219785, "option_type": "C", "stock_price": 610.07, "utc_time": 1775764740000}, {"instrument": "QQQ", "mid_signal": 4451330, "gamma_signal": -944483, "vega_signal": 1066597, "option_type": "P", "stock_price": 610.07, "utc_time": 1775764740000}, {"instrument": "QQQ", "mid_signal": -5593335, "gamma_signal": -950643, "vega_signal": -2506283, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764745000}, {"instrument": "QQQ", "mid_signal": -83506, "gamma_signal": -1072594, "vega_signal": 345658, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764745000}, {"instrument": "QQQ", "mid_signal": 1432634, "gamma_signal": 428158, "vega_signal": 357751, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764750000}, {"instrument": "QQQ", "mid_signal": 12004536, "gamma_signal": -8910114, "vega_signal": -1859036, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764750000}, {"instrument": "QQQ", "mid_signal": 10908795, "gamma_signal": 9312147, "vega_signal": 2189015, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764755000}, {"instrument": "QQQ", "mid_signal": -1689182, "gamma_signal": -590211, "vega_signal": -974743, "option_type": "P", "stock_price": 610.1, "utc_time": 1775764755000}, {"instrument": "QQQ", "mid_signal": 1064214, "gamma_signal": 166991, "vega_signal": 409190, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764760000}, {"instrument": "QQQ", "mid_signal": -2083516, "gamma_signal": 226906, "vega_signal": 1531782, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764760000}, {"instrument": "QQQ", "mid_signal": 3249542, "gamma_signal": 517964, "vega_signal": 1269109, "option_type": "C", "stock_price": 610.14, "utc_time": 1775764765000}, {"instrument": "QQQ", "mid_signal": 5893027, "gamma_signal": -1535250, "vega_signal": -2782482, "option_type": "P", "stock_price": 610.14, "utc_time": 1775764765000}, {"instrument": "QQQ", "mid_signal": -3077165, "gamma_signal": -2188151, "vega_signal": -256432, "option_type": "C", "stock_price": 610.06, "utc_time": 1775764770000}, {"instrument": "QQQ", "mid_signal": -3433436, "gamma_signal": 736669, "vega_signal": 468746, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764770000}, {"instrument": "QQQ", "mid_signal": -9552793, "gamma_signal": -10599338, "vega_signal": -270138, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764775000}, {"instrument": "QQQ", "mid_signal": -6506946, "gamma_signal": 5120253, "vega_signal": 691426, "option_type": "P", "stock_price": 610.1, "utc_time": 1775764775000}, {"instrument": "QQQ", "mid_signal": -4119365, "gamma_signal": -303491, "vega_signal": -2886811, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764780000}, {"instrument": "QQQ", "mid_signal": 739352, "gamma_signal": -211803, "vega_signal": -1313891, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764780000}, {"instrument": "QQQ", "mid_signal": -3012107, "gamma_signal": -2388769, "vega_signal": -227948, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764785000}, {"instrument": "QQQ", "mid_signal": -1219668, "gamma_signal": 275485, "vega_signal": 218682, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764785000}, {"instrument": "QQQ", "mid_signal": -16498205, "gamma_signal": -1097065, "vega_signal": -13261201, "option_type": "C", "stock_price": 610.16, "utc_time": 1775764790000}, {"instrument": "QQQ", "mid_signal": 1276802, "gamma_signal": -1336791, "vega_signal": 110116, "option_type": "P", "stock_price": 610.15, "utc_time": 1775764790000}, {"instrument": "QQQ", "mid_signal": 164302, "gamma_signal": -1297609, "vega_signal": 116484, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764795000}, {"instrument": "QQQ", "mid_signal": 5452440, "gamma_signal": -4094291, "vega_signal": -924268, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764795000}, {"instrument": "QQQ", "mid_signal": -2982440, "gamma_signal": -2435891, "vega_signal": 209788, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764800000}, {"instrument": "QQQ", "mid_signal": -449937, "gamma_signal": -42001, "vega_signal": 421205, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764800000}, {"instrument": "QQQ", "mid_signal": -2225863, "gamma_signal": 801611, "vega_signal": -960951, "option_type": "C", "stock_price": 609.94, "utc_time": 1775764805000}, {"instrument": "QQQ", "mid_signal": -9317847, "gamma_signal": 5042261, "vega_signal": 1513773, "option_type": "P", "stock_price": 609.94, "utc_time": 1775764805000}, {"instrument": "QQQ", "mid_signal": -11913, "gamma_signal": -1361529, "vega_signal": -711002, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764810000}, {"instrument": "QQQ", "mid_signal": -8129195, "gamma_signal": 339831, "vega_signal": 6486109, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764810000}, {"instrument": "QQQ", "mid_signal": -7391520, "gamma_signal": -2896911, "vega_signal": -3689778, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764815000}, {"instrument": "QQQ", "mid_signal": -1987752, "gamma_signal": 290121, "vega_signal": 1462574, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764815000}, {"instrument": "QQQ", "mid_signal": 157880, "gamma_signal": 145625, "vega_signal": 46506, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764820000}, {"instrument": "QQQ", "mid_signal": -828915, "gamma_signal": 24380, "vega_signal": 413421, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764820000}, {"instrument": "QQQ", "mid_signal": -467489, "gamma_signal": -287202, "vega_signal": -42155, "option_type": "C", "stock_price": 609.99, "utc_time": 1775764825000}, {"instrument": "QQQ", "mid_signal": 2118409, "gamma_signal": -693006, "vega_signal": -518919, "option_type": "P", "stock_price": 609.99, "utc_time": 1775764825000}, {"instrument": "QQQ", "mid_signal": -3434784, "gamma_signal": -786762, "vega_signal": -4703088, "option_type": "C", "stock_price": 609.97, "utc_time": 1775764830000}, {"instrument": "QQQ", "mid_signal": -822870, "gamma_signal": -355573, "vega_signal": 1044256, "option_type": "P", "stock_price": 609.97, "utc_time": 1775764830000}, {"instrument": "QQQ", "mid_signal": -1648150, "gamma_signal": -259471, "vega_signal": -457885, "option_type": "C", "stock_price": 609.86, "utc_time": 1775764835000}, {"instrument": "QQQ", "mid_signal": -5618817, "gamma_signal": -313212, "vega_signal": 2431531, "option_type": "P", "stock_price": 609.86, "utc_time": 1775764835000}, {"instrument": "QQQ", "mid_signal": -8277365, "gamma_signal": -277139, "vega_signal": -5595073, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764840000}, {"instrument": "QQQ", "mid_signal": -4525440, "gamma_signal": 1571135, "vega_signal": 24393, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764840000}, {"instrument": "QQQ", "mid_signal": -418411, "gamma_signal": -1852643, "vega_signal": 2551349, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764845000}, {"instrument": "QQQ", "mid_signal": 465069, "gamma_signal": -495414, "vega_signal": -72002, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764845000}, {"instrument": "QQQ", "mid_signal": -906935, "gamma_signal": 382133, "vega_signal": -784234, "option_type": "C", "stock_price": 609.84, "utc_time": 1775764850000}, {"instrument": "QQQ", "mid_signal": 214101, "gamma_signal": 140048, "vega_signal": -91465, "option_type": "P", "stock_price": 609.84, "utc_time": 1775764850000}, {"instrument": "QQQ", "mid_signal": -1576070, "gamma_signal": -310157, "vega_signal": -1044961, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764855000}, {"instrument": "QQQ", "mid_signal": 2089272, "gamma_signal": 167375, "vega_signal": -3199036, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764855000}, {"instrument": "QQQ", "mid_signal": -376552, "gamma_signal": -41236, "vega_signal": -27221, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764860000}, {"instrument": "QQQ", "mid_signal": -847488, "gamma_signal": -128774, "vega_signal": 758684, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764860000}, {"instrument": "QQQ", "mid_signal": -22702442, "gamma_signal": -3421489, "vega_signal": -3818211, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764865000}, {"instrument": "QQQ", "mid_signal": 1180427, "gamma_signal": -788667, "vega_signal": -1317316, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764865000}, {"instrument": "QQQ", "mid_signal": -2143668, "gamma_signal": -1435414, "vega_signal": -908038, "option_type": "C", "stock_price": 609.81, "utc_time": 1775764870000}, {"instrument": "QQQ", "mid_signal": 1343082, "gamma_signal": -442664, "vega_signal": -539477, "option_type": "P", "stock_price": 609.81, "utc_time": 1775764870000}, {"instrument": "QQQ", "mid_signal": -1048714, "gamma_signal": -1190407, "vega_signal": -126017, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764875000}, {"instrument": "QQQ", "mid_signal": 1139445, "gamma_signal": -660331, "vega_signal": 684996, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764875000}, {"instrument": "QQQ", "mid_signal": -4049739, "gamma_signal": -534415, "vega_signal": -1202277, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764880000}, {"instrument": "QQQ", "mid_signal": -1837107, "gamma_signal": -390657, "vega_signal": 365848, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764880000}, {"instrument": "QQQ", "mid_signal": 1556220, "gamma_signal": 601068, "vega_signal": -461536, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764885000}, {"instrument": "QQQ", "mid_signal": 1854239, "gamma_signal": -1028235, "vega_signal": -569046, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764885000}, {"instrument": "QQQ", "mid_signal": -1072195, "gamma_signal": -1334124, "vega_signal": 66618, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764890000}, {"instrument": "QQQ", "mid_signal": 1498275, "gamma_signal": -1003140, "vega_signal": -136443, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764890000}, {"instrument": "QQQ", "mid_signal": -1935176, "gamma_signal": -238575, "vega_signal": -867672, "option_type": "C", "stock_price": 609.79, "utc_time": 1775764895000}, {"instrument": "QQQ", "mid_signal": 347060, "gamma_signal": 143154, "vega_signal": 486305, "option_type": "P", "stock_price": 609.79, "utc_time": 1775764895000}, {"instrument": "QQQ", "mid_signal": 19252818, "gamma_signal": 892979, "vega_signal": 813283, "option_type": "C", "stock_price": 609.89, "utc_time": 1775764900000}, {"instrument": "QQQ", "mid_signal": 680526, "gamma_signal": -460192, "vega_signal": -224148, "option_type": "P", "stock_price": 609.89, "utc_time": 1775764900000}, {"instrument": "QQQ", "mid_signal": 3957558, "gamma_signal": 452449, "vega_signal": -361504, "option_type": "C", "stock_price": 609.89, "utc_time": 1775764905000}, {"instrument": "QQQ", "mid_signal": 497530, "gamma_signal": -442290, "vega_signal": -28099, "option_type": "P", "stock_price": 609.89, "utc_time": 1775764905000}, {"instrument": "QQQ", "mid_signal": 484537, "gamma_signal": 269985, "vega_signal": 134908, "option_type": "C", "stock_price": 609.89, "utc_time": 1775764910000}, {"instrument": "QQQ", "mid_signal": 3569934, "gamma_signal": -3326886, "vega_signal": -806776, "option_type": "P", "stock_price": 609.89, "utc_time": 1775764910000}, {"instrument": "QQQ", "mid_signal": -569164, "gamma_signal": -399505, "vega_signal": -36115, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764915000}, {"instrument": "QQQ", "mid_signal": 130979, "gamma_signal": 1171111, "vega_signal": -921454, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764915000}, {"instrument": "QQQ", "mid_signal": -2150046, "gamma_signal": -2208802, "vega_signal": 55414, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764920000}, {"instrument": "QQQ", "mid_signal": 1211393, "gamma_signal": -218264, "vega_signal": -647688, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764920000}, {"instrument": "QQQ", "mid_signal": -2844467, "gamma_signal": -146398, "vega_signal": -1207996, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764925000}, {"instrument": "QQQ", "mid_signal": -4600127, "gamma_signal": -90229, "vega_signal": 2510002, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764925000}, {"instrument": "QQQ", "mid_signal": -1030410, "gamma_signal": -103976, "vega_signal": -690452, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764930000}, {"instrument": "QQQ", "mid_signal": -5353277, "gamma_signal": 2713078, "vega_signal": 2374347, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764930000}, {"instrument": "QQQ", "mid_signal": -2334436, "gamma_signal": -507409, "vega_signal": -873579, "option_type": "C", "stock_price": 609.76, "utc_time": 1775764935000}, {"instrument": "QQQ", "mid_signal": -1761827, "gamma_signal": 202593, "vega_signal": 149781, "option_type": "P", "stock_price": 609.76, "utc_time": 1775764935000}, {"instrument": "QQQ", "mid_signal": -712303, "gamma_signal": -953106, "vega_signal": -33292, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764940000}, {"instrument": "QQQ", "mid_signal": 3544923, "gamma_signal": -75005, "vega_signal": -934228, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764940000}, {"instrument": "QQQ", "mid_signal": -24112, "gamma_signal": -107467, "vega_signal": 152284, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764945000}, {"instrument": "QQQ", "mid_signal": 3978974, "gamma_signal": -384052, "vega_signal": -1518746, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764945000}, {"instrument": "QQQ", "mid_signal": 8837286, "gamma_signal": 3366470, "vega_signal": -472038, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764950000}, {"instrument": "QQQ", "mid_signal": -1871744, "gamma_signal": -185088, "vega_signal": 490185, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764950000}, {"instrument": "QQQ", "mid_signal": -1522448, "gamma_signal": -6356495, "vega_signal": 318475, "option_type": "C", "stock_price": 609.84, "utc_time": 1775764955000}, {"instrument": "QQQ", "mid_signal": -559190, "gamma_signal": 320420, "vega_signal": 205656, "option_type": "P", "stock_price": 609.84, "utc_time": 1775764955000}, {"instrument": "QQQ", "mid_signal": -503637, "gamma_signal": -1385, "vega_signal": -364255, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764960000}, {"instrument": "QQQ", "mid_signal": -308075, "gamma_signal": 784352, "vega_signal": -413489, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764960000}, {"instrument": "QQQ", "mid_signal": -1072336, "gamma_signal": -1090019, "vega_signal": 196044, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764965000}, {"instrument": "QQQ", "mid_signal": -6831640, "gamma_signal": 3930354, "vega_signal": 1445434, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764965000}, {"instrument": "QQQ", "mid_signal": 2379223, "gamma_signal": 660198, "vega_signal": 906930, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764970000}, {"instrument": "QQQ", "mid_signal": 1613918, "gamma_signal": -1686805, "vega_signal": 15327, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764970000}, {"instrument": "QQQ", "mid_signal": 602618, "gamma_signal": 58013, "vega_signal": 161240, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764975000}, {"instrument": "QQQ", "mid_signal": -691851, "gamma_signal": -739058, "vega_signal": 403410, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764975000}, {"instrument": "QQQ", "mid_signal": 10032617, "gamma_signal": 3814209, "vega_signal": 72282, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764980000}, {"instrument": "QQQ", "mid_signal": 1567448, "gamma_signal": -295133, "vega_signal": -756318, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764980000}, {"instrument": "QQQ", "mid_signal": 44610372, "gamma_signal": 58957364, "vega_signal": 1564790, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764985000}, {"instrument": "QQQ", "mid_signal": -3230187, "gamma_signal": 237029, "vega_signal": 1905314, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764985000}, {"instrument": "QQQ", "mid_signal": -894803, "gamma_signal": -166538, "vega_signal": -380739, "option_type": "C", "stock_price": 609.74, "utc_time": 1775764990000}, {"instrument": "QQQ", "mid_signal": 1477288, "gamma_signal": -245351, "vega_signal": -172243, "option_type": "P", "stock_price": 609.74, "utc_time": 1775764990000}, {"instrument": "QQQ", "mid_signal": -2237349, "gamma_signal": -645784, "vega_signal": -688309, "option_type": "C", "stock_price": 609.7, "utc_time": 1775764995000}, {"instrument": "QQQ", "mid_signal": 25300, "gamma_signal": -537327, "vega_signal": 355233, "option_type": "P", "stock_price": 609.7, "utc_time": 1775764995000}, {"instrument": "QQQ", "mid_signal": -1528989, "gamma_signal": -314428, "vega_signal": -280048, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765000000}, {"instrument": "QQQ", "mid_signal": -3280632, "gamma_signal": 1569286, "vega_signal": 503212, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765000000}, {"instrument": "QQQ", "mid_signal": -1483682, "gamma_signal": -702012, "vega_signal": -246390, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765005000}, {"instrument": "QQQ", "mid_signal": -3664884, "gamma_signal": 1485796, "vega_signal": -72268, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765005000}, {"instrument": "QQQ", "mid_signal": 15757618, "gamma_signal": 8952176, "vega_signal": 1893231, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765010000}, {"instrument": "QQQ", "mid_signal": -6803242, "gamma_signal": 461916, "vega_signal": 4452972, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765010000}, {"instrument": "QQQ", "mid_signal": 9661896, "gamma_signal": 2809051, "vega_signal": 333308, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765015000}, {"instrument": "QQQ", "mid_signal": 1344887, "gamma_signal": -513345, "vega_signal": -33833, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765015000}, {"instrument": "QQQ", "mid_signal": 8221528, "gamma_signal": 3487496, "vega_signal": 37858, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765020000}, {"instrument": "QQQ", "mid_signal": 449446, "gamma_signal": -322037, "vega_signal": -37050, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765020000}, {"instrument": "QQQ", "mid_signal": -541583, "gamma_signal": -27322, "vega_signal": -86426, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765025000}, {"instrument": "QQQ", "mid_signal": 968141, "gamma_signal": -384300, "vega_signal": -427376, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765025000}, {"instrument": "QQQ", "mid_signal": 532162, "gamma_signal": 528653, "vega_signal": 101749, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765030000}, {"instrument": "QQQ", "mid_signal": 782120, "gamma_signal": -463123, "vega_signal": -332456, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765030000}, {"instrument": "QQQ", "mid_signal": -241218, "gamma_signal": -419003, "vega_signal": 35441, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765035000}, {"instrument": "QQQ", "mid_signal": 565052, "gamma_signal": 57645, "vega_signal": -212485, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765035000}, {"instrument": "QQQ", "mid_signal": 260362, "gamma_signal": -20972, "vega_signal": 151259, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765040000}, {"instrument": "QQQ", "mid_signal": 321635, "gamma_signal": -223195, "vega_signal": 136070, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765040000}, {"instrument": "QQQ", "mid_signal": 1366400, "gamma_signal": 273044, "vega_signal": 827172, "option_type": "C", "stock_price": 609.62, "utc_time": 1775765045000}, {"instrument": "QQQ", "mid_signal": -2536314, "gamma_signal": -168598, "vega_signal": 746064, "option_type": "P", "stock_price": 609.62, "utc_time": 1775765045000}, {"instrument": "QQQ", "mid_signal": 9823944, "gamma_signal": 4333884, "vega_signal": 79578, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765050000}, {"instrument": "QQQ", "mid_signal": 4108551, "gamma_signal": -2854374, "vega_signal": -2031130, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765050000}, {"instrument": "QQQ", "mid_signal": 528477, "gamma_signal": -8799, "vega_signal": 262530, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765055000}, {"instrument": "QQQ", "mid_signal": 2339778, "gamma_signal": -991831, "vega_signal": -596048, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765055000}, {"instrument": "QQQ", "mid_signal": -831759, "gamma_signal": 131923, "vega_signal": -204525, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765060000}, {"instrument": "QQQ", "mid_signal": 411759, "gamma_signal": -914080, "vega_signal": 190258, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765060000}, {"instrument": "QQQ", "mid_signal": 10913, "gamma_signal": 37048, "vega_signal": 30868, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765065000}, {"instrument": "QQQ", "mid_signal": 1474549, "gamma_signal": -2054008, "vega_signal": -40357, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765065000}, {"instrument": "QQQ", "mid_signal": -107610, "gamma_signal": 905223, "vega_signal": -63575, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765070000}, {"instrument": "QQQ", "mid_signal": 1696965, "gamma_signal": -2298046, "vega_signal": 57854, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765070000}, {"instrument": "QQQ", "mid_signal": -83265, "gamma_signal": -174837, "vega_signal": -48730, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765075000}, {"instrument": "QQQ", "mid_signal": -809216, "gamma_signal": 52327, "vega_signal": 255903, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765075000}, {"instrument": "QQQ", "mid_signal": 9504910, "gamma_signal": 4666397, "vega_signal": 439020, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765080000}, {"instrument": "QQQ", "mid_signal": 3520844, "gamma_signal": -920360, "vega_signal": -1288543, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765080000}, {"instrument": "QQQ", "mid_signal": 171725, "gamma_signal": 11269, "vega_signal": -2326, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765085000}, {"instrument": "QQQ", "mid_signal": 62933, "gamma_signal": 188783, "vega_signal": -434180, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765085000}, {"instrument": "QQQ", "mid_signal": -100133, "gamma_signal": 87949, "vega_signal": -108437, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765090000}, {"instrument": "QQQ", "mid_signal": 571135, "gamma_signal": -69661, "vega_signal": -934051, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765090000}, {"instrument": "QQQ", "mid_signal": 35104, "gamma_signal": -23047, "vega_signal": 95840, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765095000}, {"instrument": "QQQ", "mid_signal": 1008232, "gamma_signal": -42117, "vega_signal": -321859, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765095000}, {"instrument": "QQQ", "mid_signal": -597031, "gamma_signal": -329098, "vega_signal": -114753, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765100000}, {"instrument": "QQQ", "mid_signal": 2433847, "gamma_signal": -335768, "vega_signal": -863853, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765100000}, {"instrument": "QQQ", "mid_signal": 263873, "gamma_signal": 230514, "vega_signal": 30946, "option_type": "C", "stock_price": 609.54, "utc_time": 1775765105000}, {"instrument": "QQQ", "mid_signal": -4458778, "gamma_signal": 571095, "vega_signal": 1345052, "option_type": "P", "stock_price": 609.54, "utc_time": 1775765105000}, {"instrument": "QQQ", "mid_signal": 7909319, "gamma_signal": 4002325, "vega_signal": 30258, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765110000}, {"instrument": "QQQ", "mid_signal": -6056957, "gamma_signal": 1610529, "vega_signal": 1821574, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765110000}, {"instrument": "QQQ", "mid_signal": -1043309, "gamma_signal": -239597, "vega_signal": 22506, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765115000}, {"instrument": "QQQ", "mid_signal": -9722844, "gamma_signal": 1682213, "vega_signal": 4170781, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765115000}, {"instrument": "QQQ", "mid_signal": -295606, "gamma_signal": 47222, "vega_signal": -280926, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765120000}, {"instrument": "QQQ", "mid_signal": 359848, "gamma_signal": -425477, "vega_signal": 13437, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765120000}, {"instrument": "QQQ", "mid_signal": 442644, "gamma_signal": 526646, "vega_signal": 7956, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765125000}, {"instrument": "QQQ", "mid_signal": 190855, "gamma_signal": -330751, "vega_signal": -32065, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765125000}, {"instrument": "QQQ", "mid_signal": 3619064, "gamma_signal": 110042, "vega_signal": 2875108, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765130000}, {"instrument": "QQQ", "mid_signal": -3121889, "gamma_signal": 887391, "vega_signal": 1092521, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765130000}, {"instrument": "QQQ", "mid_signal": -18054, "gamma_signal": 44528, "vega_signal": 55170, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765135000}, {"instrument": "QQQ", "mid_signal": 2416821, "gamma_signal": -365680, "vega_signal": -538319, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765135000}, {"instrument": "QQQ", "mid_signal": 9751385, "gamma_signal": 5205256, "vega_signal": 148656, "option_type": "C", "stock_price": 609.45, "utc_time": 1775765140000}, {"instrument": "QQQ", "mid_signal": -62129, "gamma_signal": 1026, "vega_signal": 111527, "option_type": "P", "stock_price": 609.45, "utc_time": 1775765140000}, {"instrument": "QQQ", "mid_signal": -2804822, "gamma_signal": -1510694, "vega_signal": -33639, "option_type": "C", "stock_price": 609.45, "utc_time": 1775765145000}, {"instrument": "QQQ", "mid_signal": -5948110, "gamma_signal": 2613912, "vega_signal": 257117, "option_type": "P", "stock_price": 609.45, "utc_time": 1775765145000}, {"instrument": "QQQ", "mid_signal": -767225, "gamma_signal": -49766, "vega_signal": -613940, "option_type": "C", "stock_price": 609.45, "utc_time": 1775765150000}, {"instrument": "QQQ", "mid_signal": 2554133, "gamma_signal": -419291, "vega_signal": -1360398, "option_type": "P", "stock_price": 609.43, "utc_time": 1775765150000}, {"instrument": "QQQ", "mid_signal": 280624, "gamma_signal": -197932, "vega_signal": 76832, "option_type": "C", "stock_price": 609.49, "utc_time": 1775765155000}, {"instrument": "QQQ", "mid_signal": -3917380, "gamma_signal": 3015517, "vega_signal": -556675, "option_type": "P", "stock_price": 609.49, "utc_time": 1775765155000}, {"instrument": "QQQ", "mid_signal": 846695, "gamma_signal": 334900, "vega_signal": 900972, "option_type": "C", "stock_price": 609.49, "utc_time": 1775765160000}, {"instrument": "QQQ", "mid_signal": -148141, "gamma_signal": -263500, "vega_signal": 151502, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765160000}, {"instrument": "QQQ", "mid_signal": 3270805, "gamma_signal": 1258910, "vega_signal": 811902, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765165000}, {"instrument": "QQQ", "mid_signal": 639703, "gamma_signal": -165932, "vega_signal": -213879, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765165000}, {"instrument": "QQQ", "mid_signal": 8869644, "gamma_signal": 4693102, "vega_signal": 131469, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765170000}, {"instrument": "QQQ", "mid_signal": 4464355, "gamma_signal": -2192474, "vega_signal": -629652, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765170000}, {"instrument": "QQQ", "mid_signal": -3645769, "gamma_signal": -356147, "vega_signal": -1556737, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765175000}, {"instrument": "QQQ", "mid_signal": -5057050, "gamma_signal": -2122176, "vega_signal": 4300482, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765175000}, {"instrument": "QQQ", "mid_signal": 681853, "gamma_signal": 364394, "vega_signal": -6922, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765180000}, {"instrument": "QQQ", "mid_signal": 299950, "gamma_signal": -102684, "vega_signal": -277795, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765180000}, {"instrument": "QQQ", "mid_signal": 1923747, "gamma_signal": 409801, "vega_signal": 682916, "option_type": "C", "stock_price": 609.49, "utc_time": 1775765185000}, {"instrument": "QQQ", "mid_signal": 708602, "gamma_signal": -23030, "vega_signal": -624126, "option_type": "P", "stock_price": 609.49, "utc_time": 1775765185000}, {"instrument": "QQQ", "mid_signal": -3442742, "gamma_signal": 1606158, "vega_signal": -3122427, "option_type": "C", "stock_price": 609.49, "utc_time": 1775765190000}, {"instrument": "QQQ", "mid_signal": 2637017, "gamma_signal": -764979, "vega_signal": -1444388, "option_type": "P", "stock_price": 609.49, "utc_time": 1775765190000}, {"instrument": "QQQ", "mid_signal": -6990, "gamma_signal": 6378, "vega_signal": 8717, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765195000}, {"instrument": "QQQ", "mid_signal": 3075628, "gamma_signal": -1331341, "vega_signal": -1634771, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765195000}, {"instrument": "QQQ", "mid_signal": -1471742, "gamma_signal": -46969, "vega_signal": -1119495, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765200000}, {"instrument": "QQQ", "mid_signal": -5357037, "gamma_signal": 2739178, "vega_signal": 250427, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765200000}, {"instrument": "QQQ", "mid_signal": 9087272, "gamma_signal": 4741260, "vega_signal": 192944, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765205000}, {"instrument": "QQQ", "mid_signal": 1715404, "gamma_signal": -370384, "vega_signal": -1217643, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765205000}, {"instrument": "QQQ", "mid_signal": 308718, "gamma_signal": 61460, "vega_signal": 72230, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765210000}, {"instrument": "QQQ", "mid_signal": 89165, "gamma_signal": -82434, "vega_signal": 36808, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765210000}, {"instrument": "QQQ", "mid_signal": -2221839, "gamma_signal": -60892, "vega_signal": -1603865, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765215000}, {"instrument": "QQQ", "mid_signal": -4395499, "gamma_signal": 2633486, "vega_signal": 142058, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765215000}, {"instrument": "QQQ", "mid_signal": -1774409, "gamma_signal": 58845, "vega_signal": -1515720, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765220000}, {"instrument": "QQQ", "mid_signal": 822425, "gamma_signal": 96652, "vega_signal": -495892, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765220000}, {"instrument": "QQQ", "mid_signal": 58488, "gamma_signal": 62490, "vega_signal": 8786, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765225000}, {"instrument": "QQQ", "mid_signal": 5250809, "gamma_signal": -2666432, "vega_signal": -175335, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765225000}, {"instrument": "QQQ", "mid_signal": 707600, "gamma_signal": 151263, "vega_signal": 11011, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765230000}, {"instrument": "QQQ", "mid_signal": -528041, "gamma_signal": 388290, "vega_signal": -381788, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765230000}, {"instrument": "QQQ", "mid_signal": 8684069, "gamma_signal": 4854274, "vega_signal": 67265, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765235000}, {"instrument": "QQQ", "mid_signal": 3680024, "gamma_signal": -2583523, "vega_signal": -1434062, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765235000}, {"instrument": "QQQ", "mid_signal": -1629104, "gamma_signal": -54169, "vega_signal": -580646, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765240000}, {"instrument": "QQQ", "mid_signal": 8540709, "gamma_signal": -11706326, "vega_signal": -148244, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765240000}, {"instrument": "QQQ", "mid_signal": -81961, "gamma_signal": -9167, "vega_signal": -31348, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765245000}, {"instrument": "QQQ", "mid_signal": 2875525, "gamma_signal": -2980844, "vega_signal": -537540, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765245000}, {"instrument": "QQQ", "mid_signal": -7529758, "gamma_signal": -1372189, "vega_signal": -2662854, "option_type": "C", "stock_price": 609.42, "utc_time": 1775765250000}, {"instrument": "QQQ", "mid_signal": -1588034, "gamma_signal": 884052, "vega_signal": 161842, "option_type": "P", "stock_price": 609.42, "utc_time": 1775765250000}, {"instrument": "QQQ", "mid_signal": 55756, "gamma_signal": 1209041, "vega_signal": -32454, "option_type": "C", "stock_price": 609.42, "utc_time": 1775765255000}, {"instrument": "QQQ", "mid_signal": -5089466, "gamma_signal": 765277, "vega_signal": 2324604, "option_type": "P", "stock_price": 609.42, "utc_time": 1775765255000}, {"instrument": "QQQ", "mid_signal": -880440, "gamma_signal": -93719, "vega_signal": -811517, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765260000}, {"instrument": "QQQ", "mid_signal": -1415116, "gamma_signal": 45649, "vega_signal": 570720, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765260000}, {"instrument": "QQQ", "mid_signal": 8561981, "gamma_signal": 4791467, "vega_signal": 169280, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765265000}, {"instrument": "QQQ", "mid_signal": 7450379, "gamma_signal": -525367, "vega_signal": -606346, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765265000}, {"instrument": "QQQ", "mid_signal": -189531, "gamma_signal": -437844, "vega_signal": 5919, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765270000}, {"instrument": "QQQ", "mid_signal": -2109760, "gamma_signal": 1221673, "vega_signal": -177844, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765270000}, {"instrument": "QQQ", "mid_signal": 26027, "gamma_signal": -82137, "vega_signal": 358902, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765275000}, {"instrument": "QQQ", "mid_signal": -162625, "gamma_signal": -293837, "vega_signal": 254165, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765275000}, {"instrument": "QQQ", "mid_signal": -4949571, "gamma_signal": -788431, "vega_signal": -1549963, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765280000}, {"instrument": "QQQ", "mid_signal": 2179428, "gamma_signal": -1550849, "vega_signal": -20489, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765280000}, {"instrument": "QQQ", "mid_signal": -639396, "gamma_signal": -111907, "vega_signal": -293922, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765285000}, {"instrument": "QQQ", "mid_signal": -3559322, "gamma_signal": 1266552, "vega_signal": 5263508, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765285000}, {"instrument": "QQQ", "mid_signal": -469232, "gamma_signal": 4351, "vega_signal": 9391, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765290000}, {"instrument": "QQQ", "mid_signal": 503068, "gamma_signal": 7582, "vega_signal": -611284, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765290000}, {"instrument": "QQQ", "mid_signal": -327548, "gamma_signal": -56081, "vega_signal": 78850, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765295000}, {"instrument": "QQQ", "mid_signal": 3146825, "gamma_signal": -1022674, "vega_signal": -1781663, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765295000}, {"instrument": "QQQ", "mid_signal": 8579364, "gamma_signal": 5109547, "vega_signal": 164468, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765300000}, {"instrument": "QQQ", "mid_signal": 1432264, "gamma_signal": -737278, "vega_signal": -850491, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765300000}, {"instrument": "QQQ", "mid_signal": 650681, "gamma_signal": -112115, "vega_signal": 42665, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765305000}, {"instrument": "QQQ", "mid_signal": 3427769, "gamma_signal": -1834272, "vega_signal": -1488142, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765305000}, {"instrument": "QQQ", "mid_signal": -80411, "gamma_signal": 49679, "vega_signal": 159860, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765310000}, {"instrument": "QQQ", "mid_signal": 223382, "gamma_signal": -217299, "vega_signal": -51984, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765310000}, {"instrument": "QQQ", "mid_signal": 85815, "gamma_signal": -82881, "vega_signal": 16205, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765315000}, {"instrument": "QQQ", "mid_signal": 1262474, "gamma_signal": -1513860, "vega_signal": -227882, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765315000}, {"instrument": "QQQ", "mid_signal": 50108, "gamma_signal": 31796, "vega_signal": 50637, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765320000}, {"instrument": "QQQ", "mid_signal": 4183836, "gamma_signal": -4260556, "vega_signal": -152205, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765320000}, {"instrument": "QQQ", "mid_signal": 325178, "gamma_signal": -101669, "vega_signal": -16767, "option_type": "C", "stock_price": 609.51, "utc_time": 1775765325000}, {"instrument": "QQQ", "mid_signal": 7225333, "gamma_signal": -3199514, "vega_signal": -1609500, "option_type": "P", "stock_price": 609.51, "utc_time": 1775765325000}, {"instrument": "QQQ", "mid_signal": 26722957, "gamma_signal": 15208119, "vega_signal": 710181, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765330000}, {"instrument": "QQQ", "mid_signal": 27764801, "gamma_signal": -37506202, "vega_signal": -1249705, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765330000}, {"instrument": "QQQ", "mid_signal": 15508345, "gamma_signal": 8611920, "vega_signal": 459549, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765335000}, {"instrument": "QQQ", "mid_signal": 4079279, "gamma_signal": -5747157, "vega_signal": -313822, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765335000}, {"instrument": "QQQ", "mid_signal": 35700169, "gamma_signal": 21054694, "vega_signal": 300920, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765340000}, {"instrument": "QQQ", "mid_signal": -240156, "gamma_signal": -398773, "vega_signal": 46142, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765340000}, {"instrument": "QQQ", "mid_signal": 25294132, "gamma_signal": 14904249, "vega_signal": 355454, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765345000}, {"instrument": "QQQ", "mid_signal": 2000635, "gamma_signal": -616584, "vega_signal": -814165, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765345000}, {"instrument": "QQQ", "mid_signal": 31289194, "gamma_signal": 19119895, "vega_signal": 149878, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765350000}, {"instrument": "QQQ", "mid_signal": 5716718, "gamma_signal": -628113, "vega_signal": -2302357, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765350000}, {"instrument": "QQQ", "mid_signal": 29568249, "gamma_signal": 17146652, "vega_signal": 1554312, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765355000}, {"instrument": "QQQ", "mid_signal": 67864444, "gamma_signal": -9206989, "vega_signal": -16241137, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765355000}, {"instrument": "QQQ", "mid_signal": 15277304, "gamma_signal": 10386458, "vega_signal": 125336, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765360000}, {"instrument": "QQQ", "mid_signal": 285470, "gamma_signal": -49647, "vega_signal": -641781, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765360000}, {"instrument": "QQQ", "mid_signal": 29233887, "gamma_signal": 16975006, "vega_signal": 676125, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765365000}, {"instrument": "QQQ", "mid_signal": -395937, "gamma_signal": -632672, "vega_signal": 488416, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765365000}, {"instrument": "QQQ", "mid_signal": -7204771, "gamma_signal": -375904, "vega_signal": -3367175, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765370000}, {"instrument": "QQQ", "mid_signal": 1042439, "gamma_signal": 61639, "vega_signal": -3969139, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765370000}, {"instrument": "QQQ", "mid_signal": 509439, "gamma_signal": -76412, "vega_signal": 341055, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765375000}, {"instrument": "QQQ", "mid_signal": 2149230, "gamma_signal": 1098406, "vega_signal": -4794185, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765375000}, {"instrument": "QQQ", "mid_signal": 8483657, "gamma_signal": 5177209, "vega_signal": 186171, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765380000}, {"instrument": "QQQ", "mid_signal": 462841, "gamma_signal": -109608, "vega_signal": -284985, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765380000}, {"instrument": "QQQ", "mid_signal": -3452855, "gamma_signal": -398790, "vega_signal": -859321, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765385000}, {"instrument": "QQQ", "mid_signal": 656848, "gamma_signal": -403108, "vega_signal": -625019, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765385000}, {"instrument": "QQQ", "mid_signal": -2479485, "gamma_signal": -4287475, "vega_signal": -55849, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765390000}, {"instrument": "QQQ", "mid_signal": 386440, "gamma_signal": -111471, "vega_signal": -340863, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765390000}, {"instrument": "QQQ", "mid_signal": 496524, "gamma_signal": -67781, "vega_signal": 142686, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765395000}, {"instrument": "QQQ", "mid_signal": 235852, "gamma_signal": -161731, "vega_signal": -102023, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765395000}, {"instrument": "QQQ", "mid_signal": 1537466, "gamma_signal": -706643, "vega_signal": -9718, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765400000}, {"instrument": "QQQ", "mid_signal": -496481, "gamma_signal": 790056, "vega_signal": -19221, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765400000}, {"instrument": "QQQ", "mid_signal": 275253, "gamma_signal": 44958, "vega_signal": 135247, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765405000}, {"instrument": "QQQ", "mid_signal": -39540381, "gamma_signal": 5701741, "vega_signal": 5966811, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765405000}, {"instrument": "QQQ", "mid_signal": 12310, "gamma_signal": 7577, "vega_signal": 5085, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765410000}, {"instrument": "QQQ", "mid_signal": -350088, "gamma_signal": 96853, "vega_signal": 188438, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765410000}, {"instrument": "QQQ", "mid_signal": -1047544, "gamma_signal": 1257492, "vega_signal": 57384, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765415000}, {"instrument": "QQQ", "mid_signal": 488907, "gamma_signal": -772143, "vega_signal": -170646, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765415000}, {"instrument": "QQQ", "mid_signal": 37354, "gamma_signal": -67233, "vega_signal": 27951, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765420000}, {"instrument": "QQQ", "mid_signal": 333929, "gamma_signal": -199522, "vega_signal": 240410, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765420000}, {"instrument": "QQQ", "mid_signal": -13130056, "gamma_signal": -20453978, "vega_signal": -258174, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765425000}, {"instrument": "QQQ", "mid_signal": 7721747, "gamma_signal": -6121965, "vega_signal": -115203, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765425000}, {"instrument": "QQQ", "mid_signal": 1139999, "gamma_signal": 1764532, "vega_signal": 76103, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765430000}, {"instrument": "QQQ", "mid_signal": 1429570, "gamma_signal": 1587033, "vega_signal": -1069398, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765430000}, {"instrument": "QQQ", "mid_signal": -358770, "gamma_signal": -70037, "vega_signal": -77679, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765435000}, {"instrument": "QQQ", "mid_signal": 3794094, "gamma_signal": -3061367, "vega_signal": 37836, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765435000}, {"instrument": "QQQ", "mid_signal": 438624, "gamma_signal": 41780, "vega_signal": 614696, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765440000}, {"instrument": "QQQ", "mid_signal": 2085311, "gamma_signal": -397497, "vega_signal": -552493, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765440000}, {"instrument": "QQQ", "mid_signal": 177292, "gamma_signal": 35303, "vega_signal": 32954, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765445000}, {"instrument": "QQQ", "mid_signal": -89317, "gamma_signal": -209501, "vega_signal": 412057, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765445000}, {"instrument": "QQQ", "mid_signal": 626180, "gamma_signal": 815404, "vega_signal": 233192, "option_type": "C", "stock_price": 609.8, "utc_time": 1775765450000}, {"instrument": "QQQ", "mid_signal": 2501869, "gamma_signal": -618336, "vega_signal": -725537, "option_type": "P", "stock_price": 609.8, "utc_time": 1775765450000}, {"instrument": "QQQ", "mid_signal": -32846, "gamma_signal": -13234, "vega_signal": 592275, "option_type": "C", "stock_price": 609.84, "utc_time": 1775765455000}, {"instrument": "QQQ", "mid_signal": 321930, "gamma_signal": -183461, "vega_signal": -137761, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765455000}, {"instrument": "QQQ", "mid_signal": 575278, "gamma_signal": 155820, "vega_signal": 462876, "option_type": "C", "stock_price": 609.84, "utc_time": 1775765460000}, {"instrument": "QQQ", "mid_signal": 1441727, "gamma_signal": -245795, "vega_signal": -430919, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765460000}, {"instrument": "QQQ", "mid_signal": 103682, "gamma_signal": 7035, "vega_signal": 96420, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765465000}, {"instrument": "QQQ", "mid_signal": -832624, "gamma_signal": 236840, "vega_signal": -334266, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765465000}, {"instrument": "QQQ", "mid_signal": -418957, "gamma_signal": -247340, "vega_signal": -112608, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765470000}, {"instrument": "QQQ", "mid_signal": -489838, "gamma_signal": 124747, "vega_signal": 54230, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765470000}, {"instrument": "QQQ", "mid_signal": -262823, "gamma_signal": -319352, "vega_signal": -19005, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765475000}, {"instrument": "QQQ", "mid_signal": 483487, "gamma_signal": -378901, "vega_signal": 134422, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765475000}, {"instrument": "QQQ", "mid_signal": -214720, "gamma_signal": -9004, "vega_signal": -20155, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765480000}, {"instrument": "QQQ", "mid_signal": -21195, "gamma_signal": -235759, "vega_signal": 33223, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765480000}, {"instrument": "QQQ", "mid_signal": 3489872, "gamma_signal": -574968, "vega_signal": -680427, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765485000}, {"instrument": "QQQ", "mid_signal": -1279060, "gamma_signal": 855124, "vega_signal": 704687, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765485000}, {"instrument": "QQQ", "mid_signal": 104843, "gamma_signal": -27948, "vega_signal": 71007, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765490000}, {"instrument": "QQQ", "mid_signal": -1977, "gamma_signal": 8166, "vega_signal": -2734, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765490000}, {"instrument": "QQQ", "mid_signal": 18150, "gamma_signal": 94446, "vega_signal": 13929, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765495000}, {"instrument": "QQQ", "mid_signal": 262792, "gamma_signal": -14552, "vega_signal": -106382, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765495000}, {"instrument": "QQQ", "mid_signal": 30594, "gamma_signal": 18176, "vega_signal": 14910, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765500000}, {"instrument": "QQQ", "mid_signal": -376209, "gamma_signal": 38346, "vega_signal": 277911, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765500000}, {"instrument": "QQQ", "mid_signal": 345574, "gamma_signal": 81378, "vega_signal": 228370, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765505000}, {"instrument": "QQQ", "mid_signal": 1603632, "gamma_signal": -676736, "vega_signal": -271613, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765505000}, {"instrument": "QQQ", "mid_signal": -70477, "gamma_signal": -116368, "vega_signal": -1934, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765510000}, {"instrument": "QQQ", "mid_signal": 818068, "gamma_signal": 10133, "vega_signal": -115148, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765510000}, {"instrument": "QQQ", "mid_signal": -240737, "gamma_signal": -67531, "vega_signal": 5773, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765515000}, {"instrument": "QQQ", "mid_signal": 226494, "gamma_signal": -68215, "vega_signal": 98241, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765515000}, {"instrument": "QQQ", "mid_signal": -70821, "gamma_signal": -170701, "vega_signal": -2272, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765520000}, {"instrument": "QQQ", "mid_signal": 893054, "gamma_signal": -327356, "vega_signal": -299348, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765520000}, {"instrument": "QQQ", "mid_signal": -132475, "gamma_signal": -40566, "vega_signal": 30450, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765525000}, {"instrument": "QQQ", "mid_signal": -95415, "gamma_signal": -46340, "vega_signal": -54524, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765525000}, {"instrument": "QQQ", "mid_signal": 591849, "gamma_signal": 76684, "vega_signal": 562896, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765530000}, {"instrument": "QQQ", "mid_signal": 2273864, "gamma_signal": -473101, "vega_signal": -638030, "option_type": "P", "stock_price": 609.83, "utc_time": 1775765530000}, {"instrument": "QQQ", "mid_signal": -168314, "gamma_signal": -26649, "vega_signal": -99059, "option_type": "C", "stock_price": 609.83, "utc_time": 1775765535000}, {"instrument": "QQQ", "mid_signal": -340903, "gamma_signal": 23468, "vega_signal": 329774, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765535000}, {"instrument": "QQQ", "mid_signal": 5353264, "gamma_signal": 715500, "vega_signal": 584042, "option_type": "C", "stock_price": 609.84, "utc_time": 1775765540000}, {"instrument": "QQQ", "mid_signal": 345678, "gamma_signal": -206570, "vega_signal": 84818, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765540000}, {"instrument": "QQQ", "mid_signal": 386372, "gamma_signal": 342820, "vega_signal": 103934, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765545000}, {"instrument": "QQQ", "mid_signal": 623312, "gamma_signal": -513458, "vega_signal": 134275, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765545000}, {"instrument": "QQQ", "mid_signal": -297734, "gamma_signal": -36625, "vega_signal": -140002, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765550000}, {"instrument": "QQQ", "mid_signal": 179619, "gamma_signal": -54634, "vega_signal": -93207, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765550000}, {"instrument": "QQQ", "mid_signal": 1784454, "gamma_signal": 74458, "vega_signal": 4208731, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765555000}, {"instrument": "QQQ", "mid_signal": 384052, "gamma_signal": -263394, "vega_signal": -185210, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765555000}, {"instrument": "QQQ", "mid_signal": 1510137, "gamma_signal": 553466, "vega_signal": 464218, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765560000}, {"instrument": "QQQ", "mid_signal": 797202, "gamma_signal": -1104524, "vega_signal": -163482, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765560000}, {"instrument": "QQQ", "mid_signal": 981904, "gamma_signal": 1386006, "vega_signal": 142915, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765565000}, {"instrument": "QQQ", "mid_signal": 3453487, "gamma_signal": -530075, "vega_signal": -806183, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765565000}, {"instrument": "QQQ", "mid_signal": 119688, "gamma_signal": 6505, "vega_signal": 272682, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765570000}, {"instrument": "QQQ", "mid_signal": -5433653, "gamma_signal": 7759256, "vega_signal": -141806, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765570000}, {"instrument": "QQQ", "mid_signal": 848304, "gamma_signal": 133605, "vega_signal": 237148, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765575000}, {"instrument": "QQQ", "mid_signal": 529246, "gamma_signal": -83974, "vega_signal": -570128, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765575000}, {"instrument": "QQQ", "mid_signal": -199602, "gamma_signal": -96319, "vega_signal": -44980, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765580000}, {"instrument": "QQQ", "mid_signal": -774319, "gamma_signal": 110691, "vega_signal": 66621, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765580000}, {"instrument": "QQQ", "mid_signal": -71453, "gamma_signal": 28364, "vega_signal": 49964, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765585000}, {"instrument": "QQQ", "mid_signal": 944023, "gamma_signal": -531266, "vega_signal": -429831, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765585000}, {"instrument": "QQQ", "mid_signal": -311126, "gamma_signal": -55407, "vega_signal": -173713, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765590000}, {"instrument": "QQQ", "mid_signal": 3184565, "gamma_signal": -1919977, "vega_signal": -3629327, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765590000}, {"instrument": "QQQ", "mid_signal": -96727, "gamma_signal": 19688, "vega_signal": -62893, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765595000}, {"instrument": "QQQ", "mid_signal": -642453, "gamma_signal": -266213, "vega_signal": 1129841, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765595000}, {"instrument": "QQQ", "mid_signal": 24165831, "gamma_signal": 36373468, "vega_signal": 684146, "option_type": "C", "stock_price": 609.83, "utc_time": 1775765600000}, {"instrument": "QQQ", "mid_signal": 4681605, "gamma_signal": -1425398, "vega_signal": -6339644, "option_type": "P", "stock_price": 609.83, "utc_time": 1775765600000}, {"instrument": "QQQ", "mid_signal": 358229, "gamma_signal": 227490, "vega_signal": 271143, "option_type": "C", "stock_price": 609.83, "utc_time": 1775765605000}, {"instrument": "QQQ", "mid_signal": 438523, "gamma_signal": -454458, "vega_signal": -311427, "option_type": "P", "stock_price": 609.83, "utc_time": 1775765605000}, {"instrument": "QQQ", "mid_signal": 1783932, "gamma_signal": 914681, "vega_signal": 881833, "option_type": "C", "stock_price": 609.95, "utc_time": 1775765610000}, {"instrument": "QQQ", "mid_signal": 12463986, "gamma_signal": -15713479, "vega_signal": -1084295, "option_type": "P", "stock_price": 609.95, "utc_time": 1775765610000}, {"instrument": "QQQ", "mid_signal": -15637, "gamma_signal": -18632, "vega_signal": 16608, "option_type": "C", "stock_price": 609.95, "utc_time": 1775765615000}, {"instrument": "QQQ", "mid_signal": 606157, "gamma_signal": -1049132, "vega_signal": 156734, "option_type": "P", "stock_price": 609.95, "utc_time": 1775765615000}, {"instrument": "QQQ", "mid_signal": -5608805, "gamma_signal": -10687704, "vega_signal": 619499, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765620000}, {"instrument": "QQQ", "mid_signal": 998710, "gamma_signal": -246837, "vega_signal": 519103, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765620000}, {"instrument": "QQQ", "mid_signal": 108138, "gamma_signal": -5150, "vega_signal": 191191, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765625000}, {"instrument": "QQQ", "mid_signal": 1274328, "gamma_signal": -89932, "vega_signal": -875380, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765625000}, {"instrument": "QQQ", "mid_signal": 2358245, "gamma_signal": 3696520, "vega_signal": 54788, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765630000}, {"instrument": "QQQ", "mid_signal": 2333347, "gamma_signal": -342279, "vega_signal": -1498798, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765630000}, {"instrument": "QQQ", "mid_signal": -121327, "gamma_signal": -3969, "vega_signal": -46533, "option_type": "C", "stock_price": 609.77, "utc_time": 1775765635000}, {"instrument": "QQQ", "mid_signal": 5240, "gamma_signal": -202247, "vega_signal": 200412, "option_type": "P", "stock_price": 609.77, "utc_time": 1775765635000}, {"instrument": "QQQ", "mid_signal": 745471, "gamma_signal": -184155, "vega_signal": 796561, "option_type": "C", "stock_price": 609.77, "utc_time": 1775765640000}, {"instrument": "QQQ", "mid_signal": 703347, "gamma_signal": 38431, "vega_signal": -474058, "option_type": "P", "stock_price": 609.77, "utc_time": 1775765640000}, {"instrument": "QQQ", "mid_signal": 27536, "gamma_signal": -93771, "vega_signal": 43697, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765645000}, {"instrument": "QQQ", "mid_signal": 317603, "gamma_signal": -169554, "vega_signal": -275245, "option_type": "P", "stock_price": 609.77, "utc_time": 1775765645000}, {"instrument": "QQQ", "mid_signal": -117693, "gamma_signal": 84379, "vega_signal": 10294, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765650000}, {"instrument": "QQQ", "mid_signal": -307636, "gamma_signal": 33364, "vega_signal": 217476, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765650000}, {"instrument": "QQQ", "mid_signal": -2568880, "gamma_signal": -878857, "vega_signal": -956206, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765655000}, {"instrument": "QQQ", "mid_signal": 550153, "gamma_signal": 195881, "vega_signal": -162149, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765655000}, {"instrument": "QQQ", "mid_signal": 389754, "gamma_signal": -277576, "vega_signal": 444660, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765660000}, {"instrument": "QQQ", "mid_signal": 1678905, "gamma_signal": 1721604, "vega_signal": -765360, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765660000}, {"instrument": "QQQ", "mid_signal": -504177, "gamma_signal": 1873935, "vega_signal": -1379300, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765665000}, {"instrument": "QQQ", "mid_signal": 169658, "gamma_signal": 57679, "vega_signal": -68404, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765665000}, {"instrument": "QQQ", "mid_signal": 301755, "gamma_signal": 712695, "vega_signal": -111430, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765670000}, {"instrument": "QQQ", "mid_signal": 379660, "gamma_signal": -845637, "vega_signal": 319606, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765670000}, {"instrument": "QQQ", "mid_signal": -1975407, "gamma_signal": -621203, "vega_signal": -872693, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765675000}, {"instrument": "QQQ", "mid_signal": -3717288, "gamma_signal": 639373, "vega_signal": 780222, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765675000}, {"instrument": "QQQ", "mid_signal": -16474444, "gamma_signal": -23052106, "vega_signal": -424917, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765680000}, {"instrument": "QQQ", "mid_signal": 2501457, "gamma_signal": -248465, "vega_signal": -640972, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765680000}, {"instrument": "QQQ", "mid_signal": 1090508, "gamma_signal": 132278, "vega_signal": 477411, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765685000}, {"instrument": "QQQ", "mid_signal": 2851435, "gamma_signal": -315136, "vega_signal": -797708, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765685000}, {"instrument": "QQQ", "mid_signal": 524293, "gamma_signal": -2205, "vega_signal": -94042, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765690000}, {"instrument": "QQQ", "mid_signal": -2644622, "gamma_signal": 313318, "vega_signal": 2039748, "option_type": "P", "stock_price": 609.73, "utc_time": 1775765690000}, {"instrument": "QQQ", "mid_signal": 265606, "gamma_signal": 34189, "vega_signal": 108594, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765695000}, {"instrument": "QQQ", "mid_signal": 214372, "gamma_signal": 433303, "vega_signal": -300755, "option_type": "P", "stock_price": 609.73, "utc_time": 1775765695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.73, "utc_time": 1775765700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.69, "utc_time": 1775765740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.66, "utc_time": 1775765775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.65, "utc_time": 1775765825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.68, "utc_time": 1775765860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.68, "utc_time": 1775765930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.65, "utc_time": 1775765985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.74, "utc_time": 1775766205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.75, "utc_time": 1775766245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.73, "utc_time": 1775766255000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.82, "utc_time": 1775766290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.83, "utc_time": 1775766305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.89, "utc_time": 1775766320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.86, "utc_time": 1775766350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.8, "utc_time": 1775766375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.81, "utc_time": 1775766435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.87, "utc_time": 1775766535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.86, "utc_time": 1775766590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.87, "utc_time": 1775766600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610, "utc_time": 1775766680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.02, "utc_time": 1775766685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.09, "utc_time": 1775766690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.04, "utc_time": 1775766695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.07, "utc_time": 1775766735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.08, "utc_time": 1775766740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.06, "utc_time": 1775766755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.1, "utc_time": 1775766760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.09, "utc_time": 1775766775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.1, "utc_time": 1775766820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.17, "utc_time": 1775766840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.1, "utc_time": 1775766885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.14, "utc_time": 1775766940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.12, "utc_time": 1775766955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.14, "utc_time": 1775766980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.1, "utc_time": 1775767015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.08, "utc_time": 1775767085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.07, "utc_time": 1775767145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.14, "utc_time": 1775767210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.16, "utc_time": 1775767230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.13, "utc_time": 1775767260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.07, "utc_time": 1775767420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.05, "utc_time": 1775767485000}], "nextExp": [{"instrument": "QQQ", "mid_signal": -934860, "gamma_signal": -29926, "vega_signal": -58557, "option_type": "C", "stock_price": 606.24, "utc_time": 1775741400000}, {"instrument": "QQQ", "mid_signal": -153342, "gamma_signal": 30795, "vega_signal": 61525, "option_type": "P", "stock_price": 606.24, "utc_time": 1775741400000}, {"instrument": "QQQ", "mid_signal": 2014060, "gamma_signal": -94689, "vega_signal": -34063, "option_type": "C", "stock_price": 605.88, "utc_time": 1775741405000}, {"instrument": "QQQ", "mid_signal": 2925963, "gamma_signal": -355878, "vega_signal": -441894, "option_type": "P", "stock_price": 605.88, "utc_time": 1775741405000}, {"instrument": "QQQ", "mid_signal": -3913155, "gamma_signal": -561648, "vega_signal": -632593, "option_type": "C", "stock_price": 606.06, "utc_time": 1775741410000}, {"instrument": "QQQ", "mid_signal": 5461471, "gamma_signal": -647927, "vega_signal": -760239, "option_type": "P", "stock_price": 606.06, "utc_time": 1775741410000}, {"instrument": "QQQ", "mid_signal": 6245727, "gamma_signal": 506500, "vega_signal": 646878, "option_type": "C", "stock_price": 605.97, "utc_time": 1775741415000}, {"instrument": "QQQ", "mid_signal": 1930806, "gamma_signal": -196234, "vega_signal": -221183, "option_type": "P", "stock_price": 605.98, "utc_time": 1775741415000}, {"instrument": "QQQ", "mid_signal": 593087, "gamma_signal": 56968, "vega_signal": 69260, "option_type": "C", "stock_price": 605.98, "utc_time": 1775741420000}, {"instrument": "QQQ", "mid_signal": -3962350, "gamma_signal": 491582, "vega_signal": 617752, "option_type": "P", "stock_price": 605.91, "utc_time": 1775741420000}, {"instrument": "QQQ", "mid_signal": -351251, "gamma_signal": -401009, "vega_signal": -369789, "option_type": "C", "stock_price": 605.7, "utc_time": 1775741425000}, {"instrument": "QQQ", "mid_signal": -1728648, "gamma_signal": 242074, "vega_signal": 315920, "option_type": "P", "stock_price": 605.7, "utc_time": 1775741425000}, {"instrument": "QQQ", "mid_signal": -2423251, "gamma_signal": -267652, "vega_signal": -318115, "option_type": "C", "stock_price": 605.76, "utc_time": 1775741430000}, {"instrument": "QQQ", "mid_signal": 1464117, "gamma_signal": -129525, "vega_signal": -140705, "option_type": "P", "stock_price": 605.76, "utc_time": 1775741430000}, {"instrument": "QQQ", "mid_signal": -1061723, "gamma_signal": 231532, "vega_signal": 168908, "option_type": "C", "stock_price": 605.75, "utc_time": 1775741435000}, {"instrument": "QQQ", "mid_signal": 5827799, "gamma_signal": -944194, "vega_signal": -1317131, "option_type": "P", "stock_price": 605.75, "utc_time": 1775741435000}, {"instrument": "QQQ", "mid_signal": 6323514, "gamma_signal": 598859, "vega_signal": 727841, "option_type": "C", "stock_price": 605.94, "utc_time": 1775741440000}, {"instrument": "QQQ", "mid_signal": -4139822, "gamma_signal": 764394, "vega_signal": 1078436, "option_type": "P", "stock_price": 605.94, "utc_time": 1775741440000}, {"instrument": "QQQ", "mid_signal": -6788287, "gamma_signal": -831254, "vega_signal": -967798, "option_type": "C", "stock_price": 605.82, "utc_time": 1775741445000}, {"instrument": "QQQ", "mid_signal": 2533167, "gamma_signal": -367967, "vega_signal": -485372, "option_type": "P", "stock_price": 605.82, "utc_time": 1775741445000}, {"instrument": "QQQ", "mid_signal": 2863061, "gamma_signal": 499946, "vega_signal": 399660, "option_type": "C", "stock_price": 606.015, "utc_time": 1775741450000}, {"instrument": "QQQ", "mid_signal": -527023, "gamma_signal": 40055, "vega_signal": 18811, "option_type": "P", "stock_price": 606.015, "utc_time": 1775741450000}, {"instrument": "QQQ", "mid_signal": 2455202, "gamma_signal": 642090, "vega_signal": 428486, "option_type": "C", "stock_price": 605.74, "utc_time": 1775741455000}, {"instrument": "QQQ", "mid_signal": -1945965, "gamma_signal": 473091, "vega_signal": 420886, "option_type": "P", "stock_price": 605.74, "utc_time": 1775741455000}, {"instrument": "QQQ", "mid_signal": -13642131, "gamma_signal": -2685679, "vega_signal": -1856111, "option_type": "C", "stock_price": 605.7, "utc_time": 1775741460000}, {"instrument": "QQQ", "mid_signal": -4644982, "gamma_signal": 1029279, "vega_signal": 843987, "option_type": "P", "stock_price": 605.7, "utc_time": 1775741460000}, {"instrument": "QQQ", "mid_signal": -3534167, "gamma_signal": -666300, "vega_signal": -467594, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741465000}, {"instrument": "QQQ", "mid_signal": -3924933, "gamma_signal": 811970, "vega_signal": 642382, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741465000}, {"instrument": "QQQ", "mid_signal": -1385702, "gamma_signal": -355319, "vega_signal": -257992, "option_type": "C", "stock_price": 605.44, "utc_time": 1775741470000}, {"instrument": "QQQ", "mid_signal": 49039, "gamma_signal": 92505, "vega_signal": 113484, "option_type": "P", "stock_price": 605.44, "utc_time": 1775741470000}, {"instrument": "QQQ", "mid_signal": -274344, "gamma_signal": 5134, "vega_signal": -1292, "option_type": "C", "stock_price": 605.69, "utc_time": 1775741475000}, {"instrument": "QQQ", "mid_signal": 6374128, "gamma_signal": -1448065, "vega_signal": -1196523, "option_type": "P", "stock_price": 605.69, "utc_time": 1775741475000}, {"instrument": "QQQ", "mid_signal": 9695457, "gamma_signal": 1815387, "vega_signal": 1333805, "option_type": "C", "stock_price": 605.62, "utc_time": 1775741480000}, {"instrument": "QQQ", "mid_signal": -7729290, "gamma_signal": 1372419, "vega_signal": 1039256, "option_type": "P", "stock_price": 605.62, "utc_time": 1775741480000}, {"instrument": "QQQ", "mid_signal": 2610084, "gamma_signal": 999838, "vega_signal": 674772, "option_type": "C", "stock_price": 605.78, "utc_time": 1775741485000}, {"instrument": "QQQ", "mid_signal": -6295723, "gamma_signal": 1104631, "vega_signal": 783992, "option_type": "P", "stock_price": 605.78, "utc_time": 1775741485000}, {"instrument": "QQQ", "mid_signal": 6237481, "gamma_signal": 1254269, "vega_signal": 904337, "option_type": "C", "stock_price": 605.96, "utc_time": 1775741490000}, {"instrument": "QQQ", "mid_signal": 3565478, "gamma_signal": -745709, "vega_signal": -628092, "option_type": "P", "stock_price": 605.96, "utc_time": 1775741490000}, {"instrument": "QQQ", "mid_signal": 46421, "gamma_signal": -44998, "vega_signal": -27749, "option_type": "C", "stock_price": 606.05, "utc_time": 1775741495000}, {"instrument": "QQQ", "mid_signal": 3353801, "gamma_signal": -831152, "vega_signal": -727709, "option_type": "P", "stock_price": 606.05, "utc_time": 1775741495000}, {"instrument": "QQQ", "mid_signal": -1875459, "gamma_signal": -1924446, "vega_signal": -1225944, "option_type": "C", "stock_price": 606.07, "utc_time": 1775741500000}, {"instrument": "QQQ", "mid_signal": 2330006, "gamma_signal": -355908, "vega_signal": -240948, "option_type": "P", "stock_price": 606.07, "utc_time": 1775741500000}, {"instrument": "QQQ", "mid_signal": -2376311, "gamma_signal": -896478, "vega_signal": -606418, "option_type": "C", "stock_price": 605.85, "utc_time": 1775741505000}, {"instrument": "QQQ", "mid_signal": -3492207, "gamma_signal": 606496, "vega_signal": 473404, "option_type": "P", "stock_price": 605.85, "utc_time": 1775741505000}, {"instrument": "QQQ", "mid_signal": -9380379, "gamma_signal": -1695312, "vega_signal": -1258042, "option_type": "C", "stock_price": 605.88, "utc_time": 1775741510000}, {"instrument": "QQQ", "mid_signal": 1883510, "gamma_signal": -296006, "vega_signal": -209301, "option_type": "P", "stock_price": 605.92, "utc_time": 1775741510000}, {"instrument": "QQQ", "mid_signal": 2382752, "gamma_signal": 382212, "vega_signal": 280717, "option_type": "C", "stock_price": 606.07, "utc_time": 1775741515000}, {"instrument": "QQQ", "mid_signal": 84220, "gamma_signal": 26846, "vega_signal": 78159, "option_type": "P", "stock_price": 606.07, "utc_time": 1775741515000}, {"instrument": "QQQ", "mid_signal": 4678470, "gamma_signal": 2084894, "vega_signal": 1372870, "option_type": "C", "stock_price": 605.97, "utc_time": 1775741520000}, {"instrument": "QQQ", "mid_signal": -3856865, "gamma_signal": 901031, "vega_signal": 747417, "option_type": "P", "stock_price": 605.97, "utc_time": 1775741520000}, {"instrument": "QQQ", "mid_signal": -94805, "gamma_signal": -12113, "vega_signal": -3025, "option_type": "C", "stock_price": 605.98, "utc_time": 1775741525000}, {"instrument": "QQQ", "mid_signal": 6345233, "gamma_signal": -1945246, "vega_signal": -1781770, "option_type": "P", "stock_price": 605.98, "utc_time": 1775741525000}, {"instrument": "QQQ", "mid_signal": 1685994, "gamma_signal": 593363, "vega_signal": 407595, "option_type": "C", "stock_price": 605.78, "utc_time": 1775741530000}, {"instrument": "QQQ", "mid_signal": -116769, "gamma_signal": 140609, "vega_signal": 153941, "option_type": "P", "stock_price": 605.78, "utc_time": 1775741530000}, {"instrument": "QQQ", "mid_signal": -4126115, "gamma_signal": -950701, "vega_signal": -668238, "option_type": "C", "stock_price": 605.63, "utc_time": 1775741535000}, {"instrument": "QQQ", "mid_signal": -8440103, "gamma_signal": 2044293, "vega_signal": 1696532, "option_type": "P", "stock_price": 605.63, "utc_time": 1775741535000}, {"instrument": "QQQ", "mid_signal": -115803, "gamma_signal": -18992, "vega_signal": -6590, "option_type": "C", "stock_price": 605.69, "utc_time": 1775741540000}, {"instrument": "QQQ", "mid_signal": -6701248, "gamma_signal": 1457318, "vega_signal": 1107009, "option_type": "P", "stock_price": 605.69, "utc_time": 1775741540000}, {"instrument": "QQQ", "mid_signal": 4478399, "gamma_signal": 769882, "vega_signal": 572097, "option_type": "C", "stock_price": 605.7, "utc_time": 1775741545000}, {"instrument": "QQQ", "mid_signal": -1769422, "gamma_signal": 364306, "vega_signal": 274399, "option_type": "P", "stock_price": 605.7, "utc_time": 1775741545000}, {"instrument": "QQQ", "mid_signal": -4069688, "gamma_signal": -875790, "vega_signal": -627700, "option_type": "C", "stock_price": 605.5, "utc_time": 1775741550000}, {"instrument": "QQQ", "mid_signal": -7882483, "gamma_signal": 1465429, "vega_signal": 1125398, "option_type": "P", "stock_price": 605.5, "utc_time": 1775741550000}, {"instrument": "QQQ", "mid_signal": -4023223, "gamma_signal": -877157, "vega_signal": -625595, "option_type": "C", "stock_price": 605.41, "utc_time": 1775741555000}, {"instrument": "QQQ", "mid_signal": 3667405, "gamma_signal": -851824, "vega_signal": -682506, "option_type": "P", "stock_price": 605.41, "utc_time": 1775741555000}, {"instrument": "QQQ", "mid_signal": 1548205, "gamma_signal": 448865, "vega_signal": 308820, "option_type": "C", "stock_price": 605.35, "utc_time": 1775741560000}, {"instrument": "QQQ", "mid_signal": 1883773, "gamma_signal": -415090, "vega_signal": -315192, "option_type": "P", "stock_price": 605.35, "utc_time": 1775741560000}, {"instrument": "QQQ", "mid_signal": -944777, "gamma_signal": -107664, "vega_signal": -91855, "option_type": "C", "stock_price": 605.28, "utc_time": 1775741565000}, {"instrument": "QQQ", "mid_signal": 9175953, "gamma_signal": -2117839, "vega_signal": -1702802, "option_type": "P", "stock_price": 605.28, "utc_time": 1775741565000}, {"instrument": "QQQ", "mid_signal": -4769305, "gamma_signal": -1055986, "vega_signal": -746380, "option_type": "C", "stock_price": 605.31, "utc_time": 1775741570000}, {"instrument": "QQQ", "mid_signal": 6368752, "gamma_signal": -1590065, "vega_signal": -1325597, "option_type": "P", "stock_price": 605.31, "utc_time": 1775741570000}, {"instrument": "QQQ", "mid_signal": 10743730, "gamma_signal": 1964638, "vega_signal": 1439292, "option_type": "C", "stock_price": 605.15, "utc_time": 1775741575000}, {"instrument": "QQQ", "mid_signal": -4736666, "gamma_signal": 774321, "vega_signal": 585214, "option_type": "P", "stock_price": 605.15, "utc_time": 1775741575000}, {"instrument": "QQQ", "mid_signal": -3330174, "gamma_signal": -684021, "vega_signal": -487319, "option_type": "C", "stock_price": 605.19, "utc_time": 1775741580000}, {"instrument": "QQQ", "mid_signal": 2590184, "gamma_signal": -153004, "vega_signal": 89, "option_type": "P", "stock_price": 605.19, "utc_time": 1775741580000}, {"instrument": "QQQ", "mid_signal": -2291528, "gamma_signal": -650791, "vega_signal": -442526, "option_type": "C", "stock_price": 605.13, "utc_time": 1775741585000}, {"instrument": "QQQ", "mid_signal": 44609, "gamma_signal": -12494, "vega_signal": 44832, "option_type": "P", "stock_price": 605.13, "utc_time": 1775741585000}, {"instrument": "QQQ", "mid_signal": 1369025, "gamma_signal": 182166, "vega_signal": 133652, "option_type": "C", "stock_price": 605.13, "utc_time": 1775741590000}, {"instrument": "QQQ", "mid_signal": -5937343, "gamma_signal": 1243388, "vega_signal": 972514, "option_type": "P", "stock_price": 605.13, "utc_time": 1775741590000}, {"instrument": "QQQ", "mid_signal": 2759856, "gamma_signal": 742330, "vega_signal": 507864, "option_type": "C", "stock_price": 605.32, "utc_time": 1775741595000}, {"instrument": "QQQ", "mid_signal": 6072518, "gamma_signal": -1140561, "vega_signal": -808507, "option_type": "P", "stock_price": 605.32, "utc_time": 1775741595000}, {"instrument": "QQQ", "mid_signal": -9400767, "gamma_signal": -2266041, "vega_signal": -1569891, "option_type": "C", "stock_price": 605.11, "utc_time": 1775741600000}, {"instrument": "QQQ", "mid_signal": -3975404, "gamma_signal": 773491, "vega_signal": 613341, "option_type": "P", "stock_price": 605.11, "utc_time": 1775741600000}, {"instrument": "QQQ", "mid_signal": -3163423, "gamma_signal": -885425, "vega_signal": -600910, "option_type": "C", "stock_price": 605.07, "utc_time": 1775741605000}, {"instrument": "QQQ", "mid_signal": -1715017, "gamma_signal": 70320, "vega_signal": -83740, "option_type": "P", "stock_price": 605.07, "utc_time": 1775741605000}, {"instrument": "QQQ", "mid_signal": 75655, "gamma_signal": -150642, "vega_signal": -87281, "option_type": "C", "stock_price": 604.94, "utc_time": 1775741610000}, {"instrument": "QQQ", "mid_signal": -7111266, "gamma_signal": 1241372, "vega_signal": 910842, "option_type": "P", "stock_price": 604.94, "utc_time": 1775741610000}, {"instrument": "QQQ", "mid_signal": -266226, "gamma_signal": 9207, "vega_signal": -1568, "option_type": "C", "stock_price": 604.94, "utc_time": 1775741615000}, {"instrument": "QQQ", "mid_signal": -220715, "gamma_signal": 102513, "vega_signal": 92130, "option_type": "P", "stock_price": 604.94, "utc_time": 1775741615000}, {"instrument": "QQQ", "mid_signal": -3081232, "gamma_signal": -612740, "vega_signal": -434172, "option_type": "C", "stock_price": 605, "utc_time": 1775741620000}, {"instrument": "QQQ", "mid_signal": 7244133, "gamma_signal": -1542058, "vega_signal": -1234590, "option_type": "P", "stock_price": 605, "utc_time": 1775741620000}, {"instrument": "QQQ", "mid_signal": -695704, "gamma_signal": -39074, "vega_signal": -34212, "option_type": "C", "stock_price": 605.09, "utc_time": 1775741625000}, {"instrument": "QQQ", "mid_signal": 9955621, "gamma_signal": -1968980, "vega_signal": -1494949, "option_type": "P", "stock_price": 605.09, "utc_time": 1775741625000}, {"instrument": "QQQ", "mid_signal": 2850029, "gamma_signal": 213140, "vega_signal": 195236, "option_type": "C", "stock_price": 605.07, "utc_time": 1775741630000}, {"instrument": "QQQ", "mid_signal": 4551298, "gamma_signal": -1057893, "vega_signal": -871988, "option_type": "P", "stock_price": 605.07, "utc_time": 1775741630000}, {"instrument": "QQQ", "mid_signal": 2981911, "gamma_signal": 583575, "vega_signal": 413664, "option_type": "C", "stock_price": 605.14, "utc_time": 1775741635000}, {"instrument": "QQQ", "mid_signal": 4571593, "gamma_signal": -861145, "vega_signal": -640897, "option_type": "P", "stock_price": 605.14, "utc_time": 1775741635000}, {"instrument": "QQQ", "mid_signal": 723082, "gamma_signal": 1009725, "vega_signal": 627710, "option_type": "C", "stock_price": 604.93, "utc_time": 1775741640000}, {"instrument": "QQQ", "mid_signal": 1448952, "gamma_signal": -362276, "vega_signal": -272040, "option_type": "P", "stock_price": 604.93, "utc_time": 1775741640000}, {"instrument": "QQQ", "mid_signal": -1898638, "gamma_signal": -325781, "vega_signal": -240228, "option_type": "C", "stock_price": 604.91, "utc_time": 1775741645000}, {"instrument": "QQQ", "mid_signal": -572346, "gamma_signal": 323285, "vega_signal": 291976, "option_type": "P", "stock_price": 604.91, "utc_time": 1775741645000}, {"instrument": "QQQ", "mid_signal": -3493949, "gamma_signal": -1050419, "vega_signal": -710343, "option_type": "C", "stock_price": 605.03, "utc_time": 1775741650000}, {"instrument": "QQQ", "mid_signal": -5241143, "gamma_signal": 1236571, "vega_signal": 1001060, "option_type": "P", "stock_price": 605.03, "utc_time": 1775741650000}, {"instrument": "QQQ", "mid_signal": 3282558, "gamma_signal": 1019936, "vega_signal": 675202, "option_type": "C", "stock_price": 605.09, "utc_time": 1775741655000}, {"instrument": "QQQ", "mid_signal": 1116914, "gamma_signal": -208828, "vega_signal": -151104, "option_type": "P", "stock_price": 605.09, "utc_time": 1775741655000}, {"instrument": "QQQ", "mid_signal": 2068627, "gamma_signal": 767793, "vega_signal": 497965, "option_type": "C", "stock_price": 604.98, "utc_time": 1775741660000}, {"instrument": "QQQ", "mid_signal": -1627555, "gamma_signal": 348431, "vega_signal": 276551, "option_type": "P", "stock_price": 604.98, "utc_time": 1775741660000}, {"instrument": "QQQ", "mid_signal": -5054427, "gamma_signal": -1127360, "vega_signal": -778803, "option_type": "C", "stock_price": 604.9, "utc_time": 1775741665000}, {"instrument": "QQQ", "mid_signal": -853417, "gamma_signal": 243271, "vega_signal": 202540, "option_type": "P", "stock_price": 604.9, "utc_time": 1775741665000}, {"instrument": "QQQ", "mid_signal": -3934279, "gamma_signal": -936238, "vega_signal": -641031, "option_type": "C", "stock_price": 604.86, "utc_time": 1775741670000}, {"instrument": "QQQ", "mid_signal": -17415094, "gamma_signal": 3547449, "vega_signal": 2669117, "option_type": "P", "stock_price": 604.86, "utc_time": 1775741670000}, {"instrument": "QQQ", "mid_signal": -798856, "gamma_signal": 76878, "vega_signal": 31330, "option_type": "C", "stock_price": 604.635, "utc_time": 1775741675000}, {"instrument": "QQQ", "mid_signal": -4219053, "gamma_signal": 804650, "vega_signal": 608750, "option_type": "P", "stock_price": 604.635, "utc_time": 1775741675000}, {"instrument": "QQQ", "mid_signal": -1564761, "gamma_signal": -228887, "vega_signal": -175784, "option_type": "C", "stock_price": 604.53, "utc_time": 1775741680000}, {"instrument": "QQQ", "mid_signal": -21206360, "gamma_signal": 4369602, "vega_signal": 3361427, "option_type": "P", "stock_price": 604.57, "utc_time": 1775741680000}, {"instrument": "QQQ", "mid_signal": 1800493, "gamma_signal": 257386, "vega_signal": 189785, "option_type": "C", "stock_price": 604.69, "utc_time": 1775741685000}, {"instrument": "QQQ", "mid_signal": -2976168, "gamma_signal": 887365, "vega_signal": 741202, "option_type": "P", "stock_price": 604.69, "utc_time": 1775741685000}, {"instrument": "QQQ", "mid_signal": -2914542, "gamma_signal": -757648, "vega_signal": -515650, "option_type": "C", "stock_price": 604.63, "utc_time": 1775741690000}, {"instrument": "QQQ", "mid_signal": -8324377, "gamma_signal": 892972, "vega_signal": 560328, "option_type": "P", "stock_price": 604.63, "utc_time": 1775741690000}, {"instrument": "QQQ", "mid_signal": 1395035, "gamma_signal": 295911, "vega_signal": 204467, "option_type": "C", "stock_price": 604.62, "utc_time": 1775741695000}, {"instrument": "QQQ", "mid_signal": -4944021, "gamma_signal": 1022327, "vega_signal": 749082, "option_type": "P", "stock_price": 604.635, "utc_time": 1775741695000}, {"instrument": "QQQ", "mid_signal": -498474, "gamma_signal": 106504, "vega_signal": 55999, "option_type": "C", "stock_price": 604.64, "utc_time": 1775741700000}, {"instrument": "QQQ", "mid_signal": 9150217, "gamma_signal": -2149393, "vega_signal": -1675079, "option_type": "P", "stock_price": 604.64, "utc_time": 1775741700000}, {"instrument": "QQQ", "mid_signal": -5023754, "gamma_signal": -906691, "vega_signal": -652524, "option_type": "C", "stock_price": 604.62, "utc_time": 1775741705000}, {"instrument": "QQQ", "mid_signal": -3875836, "gamma_signal": 746300, "vega_signal": 574831, "option_type": "P", "stock_price": 604.62, "utc_time": 1775741705000}, {"instrument": "QQQ", "mid_signal": 6945525, "gamma_signal": 1572175, "vega_signal": 1093160, "option_type": "C", "stock_price": 604.76, "utc_time": 1775741710000}, {"instrument": "QQQ", "mid_signal": 2851483, "gamma_signal": -233837, "vega_signal": -132138, "option_type": "P", "stock_price": 604.76, "utc_time": 1775741710000}, {"instrument": "QQQ", "mid_signal": 5965514, "gamma_signal": 1191289, "vega_signal": 850761, "option_type": "C", "stock_price": 604.75, "utc_time": 1775741715000}, {"instrument": "QQQ", "mid_signal": -11584989, "gamma_signal": 2362370, "vega_signal": 1832645, "option_type": "P", "stock_price": 604.75, "utc_time": 1775741715000}, {"instrument": "QQQ", "mid_signal": 5453191, "gamma_signal": 1369233, "vega_signal": 955471, "option_type": "C", "stock_price": 604.9, "utc_time": 1775741720000}, {"instrument": "QQQ", "mid_signal": 5244398, "gamma_signal": -793802, "vega_signal": -592038, "option_type": "P", "stock_price": 604.9, "utc_time": 1775741720000}, {"instrument": "QQQ", "mid_signal": 44359, "gamma_signal": -47094, "vega_signal": -30937, "option_type": "C", "stock_price": 604.94, "utc_time": 1775741725000}, {"instrument": "QQQ", "mid_signal": -943872, "gamma_signal": -143389, "vega_signal": -150143, "option_type": "P", "stock_price": 604.94, "utc_time": 1775741725000}, {"instrument": "QQQ", "mid_signal": 212018, "gamma_signal": 480367, "vega_signal": 297667, "option_type": "C", "stock_price": 604.95, "utc_time": 1775741730000}, {"instrument": "QQQ", "mid_signal": -2549270, "gamma_signal": 298218, "vega_signal": 245277, "option_type": "P", "stock_price": 604.95, "utc_time": 1775741730000}, {"instrument": "QQQ", "mid_signal": 1644516, "gamma_signal": 249125, "vega_signal": 184063, "option_type": "C", "stock_price": 604.79, "utc_time": 1775741735000}, {"instrument": "QQQ", "mid_signal": 595412, "gamma_signal": -383891, "vega_signal": -298532, "option_type": "P", "stock_price": 604.79, "utc_time": 1775741735000}, {"instrument": "QQQ", "mid_signal": -321537, "gamma_signal": -53289, "vega_signal": -36206, "option_type": "C", "stock_price": 604.65, "utc_time": 1775741740000}, {"instrument": "QQQ", "mid_signal": -3073645, "gamma_signal": 370590, "vega_signal": 255730, "option_type": "P", "stock_price": 604.65, "utc_time": 1775741740000}, {"instrument": "QQQ", "mid_signal": -3125345, "gamma_signal": -702832, "vega_signal": -496614, "option_type": "C", "stock_price": 604.65, "utc_time": 1775741745000}, {"instrument": "QQQ", "mid_signal": -4297756, "gamma_signal": 810528, "vega_signal": 596793, "option_type": "P", "stock_price": 604.65, "utc_time": 1775741745000}, {"instrument": "QQQ", "mid_signal": -2615991, "gamma_signal": -443553, "vega_signal": -324640, "option_type": "C", "stock_price": 604.58, "utc_time": 1775741750000}, {"instrument": "QQQ", "mid_signal": -1106527, "gamma_signal": -304184, "vega_signal": -593638, "option_type": "P", "stock_price": 604.58, "utc_time": 1775741750000}, {"instrument": "QQQ", "mid_signal": 2298240, "gamma_signal": 778711, "vega_signal": 525486, "option_type": "C", "stock_price": 604.62, "utc_time": 1775741755000}, {"instrument": "QQQ", "mid_signal": -994659, "gamma_signal": 382866, "vega_signal": 333370, "option_type": "P", "stock_price": 604.62, "utc_time": 1775741755000}, {"instrument": "QQQ", "mid_signal": -1096805, "gamma_signal": -171006, "vega_signal": -128557, "option_type": "C", "stock_price": 604.78, "utc_time": 1775741760000}, {"instrument": "QQQ", "mid_signal": 10753689, "gamma_signal": -188686, "vega_signal": -150283, "option_type": "P", "stock_price": 604.78, "utc_time": 1775741760000}, {"instrument": "QQQ", "mid_signal": 1862234, "gamma_signal": 402130, "vega_signal": 286869, "option_type": "C", "stock_price": 604.88, "utc_time": 1775741765000}, {"instrument": "QQQ", "mid_signal": -5769171, "gamma_signal": 1194630, "vega_signal": 916060, "option_type": "P", "stock_price": 604.88, "utc_time": 1775741765000}, {"instrument": "QQQ", "mid_signal": -197185, "gamma_signal": -127108, "vega_signal": -80138, "option_type": "C", "stock_price": 605, "utc_time": 1775741770000}, {"instrument": "QQQ", "mid_signal": -730820, "gamma_signal": 202710, "vega_signal": 174520, "option_type": "P", "stock_price": 605, "utc_time": 1775741770000}, {"instrument": "QQQ", "mid_signal": -1029823, "gamma_signal": -1163819, "vega_signal": -740897, "option_type": "C", "stock_price": 605.32, "utc_time": 1775741775000}, {"instrument": "QQQ", "mid_signal": 23806365, "gamma_signal": -4678580, "vega_signal": -3613757, "option_type": "P", "stock_price": 605.32, "utc_time": 1775741775000}, {"instrument": "QQQ", "mid_signal": 7631005, "gamma_signal": 1835773, "vega_signal": 1261715, "option_type": "C", "stock_price": 605.34, "utc_time": 1775741780000}, {"instrument": "QQQ", "mid_signal": -813410, "gamma_signal": 79236, "vega_signal": 50940, "option_type": "P", "stock_price": 605.34, "utc_time": 1775741780000}, {"instrument": "QQQ", "mid_signal": -4381122, "gamma_signal": -1696458, "vega_signal": -1132867, "option_type": "C", "stock_price": 605.24, "utc_time": 1775741785000}, {"instrument": "QQQ", "mid_signal": -5723083, "gamma_signal": 485277, "vega_signal": 347927, "option_type": "P", "stock_price": 605.24, "utc_time": 1775741785000}, {"instrument": "QQQ", "mid_signal": 969207, "gamma_signal": 180148, "vega_signal": 127753, "option_type": "C", "stock_price": 605.21, "utc_time": 1775741790000}, {"instrument": "QQQ", "mid_signal": -4238801, "gamma_signal": 601227, "vega_signal": 428805, "option_type": "P", "stock_price": 605.21, "utc_time": 1775741790000}, {"instrument": "QQQ", "mid_signal": -4294599, "gamma_signal": -392698, "vega_signal": -316447, "option_type": "C", "stock_price": 605.23, "utc_time": 1775741795000}, {"instrument": "QQQ", "mid_signal": 1131153, "gamma_signal": -266602, "vega_signal": -190231, "option_type": "P", "stock_price": 605.23, "utc_time": 1775741795000}, {"instrument": "QQQ", "mid_signal": -642588, "gamma_signal": -631803, "vega_signal": -405443, "option_type": "C", "stock_price": 605.23, "utc_time": 1775741800000}, {"instrument": "QQQ", "mid_signal": -7650757, "gamma_signal": 934157, "vega_signal": 614492, "option_type": "P", "stock_price": 605.23, "utc_time": 1775741800000}, {"instrument": "QQQ", "mid_signal": 2945184, "gamma_signal": 663590, "vega_signal": 463353, "option_type": "C", "stock_price": 605.27, "utc_time": 1775741805000}, {"instrument": "QQQ", "mid_signal": 6007843, "gamma_signal": -1473060, "vega_signal": -1473902, "option_type": "P", "stock_price": 605.27, "utc_time": 1775741805000}, {"instrument": "QQQ", "mid_signal": -3872792, "gamma_signal": -1017651, "vega_signal": -695320, "option_type": "C", "stock_price": 605.26, "utc_time": 1775741810000}, {"instrument": "QQQ", "mid_signal": -8102863, "gamma_signal": 1247604, "vega_signal": 945036, "option_type": "P", "stock_price": 605.26, "utc_time": 1775741810000}, {"instrument": "QQQ", "mid_signal": 3457873, "gamma_signal": 821565, "vega_signal": 566611, "option_type": "C", "stock_price": 605.45, "utc_time": 1775741815000}, {"instrument": "QQQ", "mid_signal": 3208354, "gamma_signal": -503982, "vega_signal": -346845, "option_type": "P", "stock_price": 605.45, "utc_time": 1775741815000}, {"instrument": "QQQ", "mid_signal": -2555536, "gamma_signal": -743705, "vega_signal": -502072, "option_type": "C", "stock_price": 605.52, "utc_time": 1775741820000}, {"instrument": "QQQ", "mid_signal": 573568, "gamma_signal": -160039, "vega_signal": -128601, "option_type": "P", "stock_price": 605.52, "utc_time": 1775741820000}, {"instrument": "QQQ", "mid_signal": -2528451, "gamma_signal": -452464, "vega_signal": -315758, "option_type": "C", "stock_price": 605.56, "utc_time": 1775741825000}, {"instrument": "QQQ", "mid_signal": 7927056, "gamma_signal": -929126, "vega_signal": -684996, "option_type": "P", "stock_price": 605.56, "utc_time": 1775741825000}, {"instrument": "QQQ", "mid_signal": 3598457, "gamma_signal": 884447, "vega_signal": 592550, "option_type": "C", "stock_price": 605.4, "utc_time": 1775741830000}, {"instrument": "QQQ", "mid_signal": -6813507, "gamma_signal": 1400075, "vega_signal": 1057649, "option_type": "P", "stock_price": 605.4, "utc_time": 1775741830000}, {"instrument": "QQQ", "mid_signal": -214043, "gamma_signal": -105740, "vega_signal": -82284, "option_type": "C", "stock_price": 605.37, "utc_time": 1775741835000}, {"instrument": "QQQ", "mid_signal": 234332, "gamma_signal": -68365, "vega_signal": -47860, "option_type": "P", "stock_price": 605.37, "utc_time": 1775741835000}, {"instrument": "QQQ", "mid_signal": 503146, "gamma_signal": -71787, "vega_signal": -33041, "option_type": "C", "stock_price": 605.32, "utc_time": 1775741840000}, {"instrument": "QQQ", "mid_signal": -2457614, "gamma_signal": 599583, "vega_signal": 479369, "option_type": "P", "stock_price": 605.32, "utc_time": 1775741840000}, {"instrument": "QQQ", "mid_signal": -3400826, "gamma_signal": -1103266, "vega_signal": -759121, "option_type": "C", "stock_price": 605.27, "utc_time": 1775741845000}, {"instrument": "QQQ", "mid_signal": -391138, "gamma_signal": 58314, "vega_signal": 9785, "option_type": "P", "stock_price": 605.27, "utc_time": 1775741845000}, {"instrument": "QQQ", "mid_signal": 1339810, "gamma_signal": 296313, "vega_signal": 204078, "option_type": "C", "stock_price": 605.35, "utc_time": 1775741850000}, {"instrument": "QQQ", "mid_signal": 3223077, "gamma_signal": -595284, "vega_signal": -423981, "option_type": "P", "stock_price": 605.35, "utc_time": 1775741850000}, {"instrument": "QQQ", "mid_signal": -5010851, "gamma_signal": -2698254, "vega_signal": -1743649, "option_type": "C", "stock_price": 605.25, "utc_time": 1775741855000}, {"instrument": "QQQ", "mid_signal": -3569458, "gamma_signal": 854972, "vega_signal": 703250, "option_type": "P", "stock_price": 605.25, "utc_time": 1775741855000}, {"instrument": "QQQ", "mid_signal": -3626894, "gamma_signal": -880921, "vega_signal": -623465, "option_type": "C", "stock_price": 605.29, "utc_time": 1775741860000}, {"instrument": "QQQ", "mid_signal": -5837304, "gamma_signal": 879561, "vega_signal": 585318, "option_type": "P", "stock_price": 605.29, "utc_time": 1775741860000}, {"instrument": "QQQ", "mid_signal": -2315789, "gamma_signal": -351286, "vega_signal": -260773, "option_type": "C", "stock_price": 605.18, "utc_time": 1775741865000}, {"instrument": "QQQ", "mid_signal": -3493643, "gamma_signal": 781801, "vega_signal": 624525, "option_type": "P", "stock_price": 605.18, "utc_time": 1775741865000}, {"instrument": "QQQ", "mid_signal": 1646889, "gamma_signal": 392650, "vega_signal": 270225, "option_type": "C", "stock_price": 605.24, "utc_time": 1775741870000}, {"instrument": "QQQ", "mid_signal": 1666366, "gamma_signal": -201523, "vega_signal": -121344, "option_type": "P", "stock_price": 605.24, "utc_time": 1775741870000}, {"instrument": "QQQ", "mid_signal": -264092, "gamma_signal": 14664, "vega_signal": 1270, "option_type": "C", "stock_price": 605.24, "utc_time": 1775741875000}, {"instrument": "QQQ", "mid_signal": -7023555, "gamma_signal": 1318244, "vega_signal": 978771, "option_type": "P", "stock_price": 605.24, "utc_time": 1775741875000}, {"instrument": "QQQ", "mid_signal": -1165110, "gamma_signal": -161353, "vega_signal": -120534, "option_type": "C", "stock_price": 605.12, "utc_time": 1775741880000}, {"instrument": "QQQ", "mid_signal": -45190, "gamma_signal": 10503, "vega_signal": 7400, "option_type": "P", "stock_price": 605.12, "utc_time": 1775741880000}, {"instrument": "QQQ", "mid_signal": 52168, "gamma_signal": 27438, "vega_signal": 18002, "option_type": "C", "stock_price": 605.25, "utc_time": 1775741885000}, {"instrument": "QQQ", "mid_signal": -3330217, "gamma_signal": 625498, "vega_signal": 458909, "option_type": "P", "stock_price": 605.25, "utc_time": 1775741885000}, {"instrument": "QQQ", "mid_signal": -999464, "gamma_signal": -270909, "vega_signal": -186108, "option_type": "C", "stock_price": 605.28, "utc_time": 1775741890000}, {"instrument": "QQQ", "mid_signal": -9281313, "gamma_signal": 2415881, "vega_signal": 2038118, "option_type": "P", "stock_price": 605.28, "utc_time": 1775741890000}, {"instrument": "QQQ", "mid_signal": 2578844, "gamma_signal": 526450, "vega_signal": 370732, "option_type": "C", "stock_price": 605.43, "utc_time": 1775741895000}, {"instrument": "QQQ", "mid_signal": 5624795, "gamma_signal": -1085809, "vega_signal": -832387, "option_type": "P", "stock_price": 605.43, "utc_time": 1775741895000}, {"instrument": "QQQ", "mid_signal": 3795673, "gamma_signal": 751672, "vega_signal": 528424, "option_type": "C", "stock_price": 605.43, "utc_time": 1775741900000}, {"instrument": "QQQ", "mid_signal": 11091412, "gamma_signal": -2358521, "vega_signal": -1810766, "option_type": "P", "stock_price": 605.43, "utc_time": 1775741900000}, {"instrument": "QQQ", "mid_signal": 1694114, "gamma_signal": 367625, "vega_signal": 253881, "option_type": "C", "stock_price": 605.57, "utc_time": 1775741905000}, {"instrument": "QQQ", "mid_signal": 779121, "gamma_signal": -33230, "vega_signal": -62254, "option_type": "P", "stock_price": 605.57, "utc_time": 1775741905000}, {"instrument": "QQQ", "mid_signal": 3496426, "gamma_signal": 777968, "vega_signal": 532421, "option_type": "C", "stock_price": 605.62, "utc_time": 1775741910000}, {"instrument": "QQQ", "mid_signal": -7621458, "gamma_signal": 1283992, "vega_signal": 880580, "option_type": "P", "stock_price": 605.62, "utc_time": 1775741910000}, {"instrument": "QQQ", "mid_signal": -2052667, "gamma_signal": -325850, "vega_signal": -235705, "option_type": "C", "stock_price": 605.63, "utc_time": 1775741915000}, {"instrument": "QQQ", "mid_signal": 408495, "gamma_signal": -43057, "vega_signal": -16781, "option_type": "P", "stock_price": 605.63, "utc_time": 1775741915000}, {"instrument": "QQQ", "mid_signal": 440648, "gamma_signal": 137306, "vega_signal": 90754, "option_type": "C", "stock_price": 605.45, "utc_time": 1775741920000}, {"instrument": "QQQ", "mid_signal": 3018707, "gamma_signal": -632893, "vega_signal": -475802, "option_type": "P", "stock_price": 605.45, "utc_time": 1775741920000}, {"instrument": "QQQ", "mid_signal": -1176991, "gamma_signal": -348645, "vega_signal": -244845, "option_type": "C", "stock_price": 605.46, "utc_time": 1775741925000}, {"instrument": "QQQ", "mid_signal": -3157975, "gamma_signal": 675052, "vega_signal": 504396, "option_type": "P", "stock_price": 605.46, "utc_time": 1775741925000}, {"instrument": "QQQ", "mid_signal": -33615, "gamma_signal": -177884, "vega_signal": -119998, "option_type": "C", "stock_price": 605.49, "utc_time": 1775741930000}, {"instrument": "QQQ", "mid_signal": -2574243, "gamma_signal": 473624, "vega_signal": 340040, "option_type": "P", "stock_price": 605.5, "utc_time": 1775741930000}, {"instrument": "QQQ", "mid_signal": 669864, "gamma_signal": 375527, "vega_signal": 230662, "option_type": "C", "stock_price": 605.49, "utc_time": 1775741935000}, {"instrument": "QQQ", "mid_signal": -6480557, "gamma_signal": 1300355, "vega_signal": 999304, "option_type": "P", "stock_price": 605.49, "utc_time": 1775741935000}, {"instrument": "QQQ", "mid_signal": -8508995, "gamma_signal": -291047, "vega_signal": -331891, "option_type": "C", "stock_price": 605.71, "utc_time": 1775741940000}, {"instrument": "QQQ", "mid_signal": 17059838, "gamma_signal": -3753078, "vega_signal": -2874846, "option_type": "P", "stock_price": 605.71, "utc_time": 1775741940000}, {"instrument": "QQQ", "mid_signal": -6179166, "gamma_signal": -1696143, "vega_signal": -1135065, "option_type": "C", "stock_price": 605.55, "utc_time": 1775741945000}, {"instrument": "QQQ", "mid_signal": -4900929, "gamma_signal": 879393, "vega_signal": 612765, "option_type": "P", "stock_price": 605.55, "utc_time": 1775741945000}, {"instrument": "QQQ", "mid_signal": 1472059, "gamma_signal": 97077, "vega_signal": 81933, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741950000}, {"instrument": "QQQ", "mid_signal": -574936, "gamma_signal": 172810, "vega_signal": 136850, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741950000}, {"instrument": "QQQ", "mid_signal": -102851, "gamma_signal": -156238, "vega_signal": -98951, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741955000}, {"instrument": "QQQ", "mid_signal": -4840459, "gamma_signal": 823290, "vega_signal": 595038, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741955000}, {"instrument": "QQQ", "mid_signal": -3370717, "gamma_signal": -774719, "vega_signal": -518437, "option_type": "C", "stock_price": 605.4, "utc_time": 1775741960000}, {"instrument": "QQQ", "mid_signal": -3802138, "gamma_signal": 747374, "vega_signal": 523659, "option_type": "P", "stock_price": 605.4, "utc_time": 1775741960000}, {"instrument": "QQQ", "mid_signal": -1568556, "gamma_signal": -154327, "vega_signal": -120163, "option_type": "C", "stock_price": 605.49, "utc_time": 1775741965000}, {"instrument": "QQQ", "mid_signal": -1320247, "gamma_signal": 304356, "vega_signal": 230039, "option_type": "P", "stock_price": 605.49, "utc_time": 1775741965000}, {"instrument": "QQQ", "mid_signal": -4677153, "gamma_signal": -631206, "vega_signal": -459997, "option_type": "C", "stock_price": 605.51, "utc_time": 1775741970000}, {"instrument": "QQQ", "mid_signal": -5637491, "gamma_signal": 1022486, "vega_signal": 714805, "option_type": "P", "stock_price": 605.51, "utc_time": 1775741970000}, {"instrument": "QQQ", "mid_signal": 1361287, "gamma_signal": 296696, "vega_signal": 199613, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741975000}, {"instrument": "QQQ", "mid_signal": -822299, "gamma_signal": 238022, "vega_signal": 191430, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741975000}, {"instrument": "QQQ", "mid_signal": -525683, "gamma_signal": -70861, "vega_signal": -49045, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741980000}, {"instrument": "QQQ", "mid_signal": -333771, "gamma_signal": -47235, "vega_signal": -73785, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741980000}, {"instrument": "QQQ", "mid_signal": -468067, "gamma_signal": -191473, "vega_signal": -119915, "option_type": "C", "stock_price": 605.57, "utc_time": 1775741985000}, {"instrument": "QQQ", "mid_signal": 2045513, "gamma_signal": -423262, "vega_signal": -289559, "option_type": "P", "stock_price": 605.57, "utc_time": 1775741985000}, {"instrument": "QQQ", "mid_signal": -1257137, "gamma_signal": 49881, "vega_signal": 25332, "option_type": "C", "stock_price": 605.46, "utc_time": 1775741990000}, {"instrument": "QQQ", "mid_signal": 284441, "gamma_signal": -71873, "vega_signal": -59120, "option_type": "P", "stock_price": 605.46, "utc_time": 1775741990000}, {"instrument": "QQQ", "mid_signal": 48500, "gamma_signal": 12235, "vega_signal": 9605, "option_type": "C", "stock_price": 605.5, "utc_time": 1775741995000}, {"instrument": "QQQ", "mid_signal": -7092111, "gamma_signal": 1401519, "vega_signal": 1049699, "option_type": "P", "stock_price": 605.5, "utc_time": 1775741995000}, {"instrument": "QQQ", "mid_signal": -12265551, "gamma_signal": -3143027, "vega_signal": -2066688, "option_type": "C", "stock_price": 605.19, "utc_time": 1775742000000}, {"instrument": "QQQ", "mid_signal": -3713413, "gamma_signal": 759017, "vega_signal": 563490, "option_type": "P", "stock_price": 605.19, "utc_time": 1775742000000}, {"instrument": "QQQ", "mid_signal": -4559314, "gamma_signal": -1611824, "vega_signal": -1025310, "option_type": "C", "stock_price": 605.43, "utc_time": 1775742005000}, {"instrument": "QQQ", "mid_signal": -3071465, "gamma_signal": 688560, "vega_signal": 491907, "option_type": "P", "stock_price": 605.43, "utc_time": 1775742005000}, {"instrument": "QQQ", "mid_signal": 1871878, "gamma_signal": 368842, "vega_signal": 247513, "option_type": "C", "stock_price": 605.38, "utc_time": 1775742010000}, {"instrument": "QQQ", "mid_signal": -1292453, "gamma_signal": 191078, "vega_signal": 140839, "option_type": "P", "stock_price": 605.38, "utc_time": 1775742010000}, {"instrument": "QQQ", "mid_signal": -6876, "gamma_signal": -49427, "vega_signal": -27829, "option_type": "C", "stock_price": 605.42, "utc_time": 1775742015000}, {"instrument": "QQQ", "mid_signal": 869389, "gamma_signal": -232299, "vega_signal": -176274, "option_type": "P", "stock_price": 605.42, "utc_time": 1775742015000}, {"instrument": "QQQ", "mid_signal": -1776934, "gamma_signal": -327478, "vega_signal": -219759, "option_type": "C", "stock_price": 605.21, "utc_time": 1775742020000}, {"instrument": "QQQ", "mid_signal": -178740, "gamma_signal": 20280, "vega_signal": 39387, "option_type": "P", "stock_price": 605.21, "utc_time": 1775742020000}, {"instrument": "QQQ", "mid_signal": -929669, "gamma_signal": -222451, "vega_signal": -145108, "option_type": "C", "stock_price": 605.21, "utc_time": 1775742025000}, {"instrument": "QQQ", "mid_signal": -1448079, "gamma_signal": 380512, "vega_signal": 281161, "option_type": "P", "stock_price": 605.21, "utc_time": 1775742025000}, {"instrument": "QQQ", "mid_signal": -2457010, "gamma_signal": -547504, "vega_signal": -359019, "option_type": "C", "stock_price": 605.23, "utc_time": 1775742030000}, {"instrument": "QQQ", "mid_signal": -1829977, "gamma_signal": 577030, "vega_signal": 455600, "option_type": "P", "stock_price": 605.23, "utc_time": 1775742030000}, {"instrument": "QQQ", "mid_signal": -2762544, "gamma_signal": -626043, "vega_signal": -408089, "option_type": "C", "stock_price": 605.23, "utc_time": 1775742035000}, {"instrument": "QQQ", "mid_signal": -203784, "gamma_signal": 209356, "vega_signal": 163370, "option_type": "P", "stock_price": 605.23, "utc_time": 1775742035000}, {"instrument": "QQQ", "mid_signal": -152236, "gamma_signal": 65623, "vega_signal": 33856, "option_type": "C", "stock_price": 605.21, "utc_time": 1775742040000}, {"instrument": "QQQ", "mid_signal": -1717298, "gamma_signal": 437220, "vega_signal": 317740, "option_type": "P", "stock_price": 605.21, "utc_time": 1775742040000}, {"instrument": "QQQ", "mid_signal": -8418575, "gamma_signal": -1815704, "vega_signal": -1205267, "option_type": "C", "stock_price": 605.11, "utc_time": 1775742045000}, {"instrument": "QQQ", "mid_signal": -9019915, "gamma_signal": 2066263, "vega_signal": 1506335, "option_type": "P", "stock_price": 605.11, "utc_time": 1775742045000}, {"instrument": "QQQ", "mid_signal": -289301, "gamma_signal": 97696, "vega_signal": 48842, "option_type": "C", "stock_price": 605.19, "utc_time": 1775742050000}, {"instrument": "QQQ", "mid_signal": -965733, "gamma_signal": 92239, "vega_signal": 101739, "option_type": "P", "stock_price": 605.19, "utc_time": 1775742050000}, {"instrument": "QQQ", "mid_signal": 20621, "gamma_signal": 19547, "vega_signal": 11651, "option_type": "C", "stock_price": 605.28, "utc_time": 1775742055000}, {"instrument": "QQQ", "mid_signal": -1735493, "gamma_signal": 454828, "vega_signal": 350714, "option_type": "P", "stock_price": 605.28, "utc_time": 1775742055000}, {"instrument": "QQQ", "mid_signal": -194252, "gamma_signal": -169784, "vega_signal": -103109, "option_type": "C", "stock_price": 605.41, "utc_time": 1775742060000}, {"instrument": "QQQ", "mid_signal": -3353052, "gamma_signal": 891056, "vega_signal": 658695, "option_type": "P", "stock_price": 605.41, "utc_time": 1775742060000}, {"instrument": "QQQ", "mid_signal": 1416829, "gamma_signal": 416170, "vega_signal": 264286, "option_type": "C", "stock_price": 605.37, "utc_time": 1775742065000}, {"instrument": "QQQ", "mid_signal": 1242758, "gamma_signal": -383180, "vega_signal": -361266, "option_type": "P", "stock_price": 605.37, "utc_time": 1775742065000}, {"instrument": "QQQ", "mid_signal": 1066374, "gamma_signal": 310338, "vega_signal": 196097, "option_type": "C", "stock_price": 605.48, "utc_time": 1775742070000}, {"instrument": "QQQ", "mid_signal": 3047917, "gamma_signal": -520049, "vega_signal": -375027, "option_type": "P", "stock_price": 605.42, "utc_time": 1775742070000}, {"instrument": "QQQ", "mid_signal": -940083, "gamma_signal": -430419, "vega_signal": -274183, "option_type": "C", "stock_price": 605.38, "utc_time": 1775742075000}, {"instrument": "QQQ", "mid_signal": 623377, "gamma_signal": -76515, "vega_signal": -38286, "option_type": "P", "stock_price": 605.38, "utc_time": 1775742075000}, {"instrument": "QQQ", "mid_signal": 894394, "gamma_signal": 375716, "vega_signal": 229773, "option_type": "C", "stock_price": 605.46, "utc_time": 1775742080000}, {"instrument": "QQQ", "mid_signal": 2209946, "gamma_signal": -14383, "vega_signal": 14904, "option_type": "P", "stock_price": 605.46, "utc_time": 1775742080000}, {"instrument": "QQQ", "mid_signal": 974954, "gamma_signal": -67953, "vega_signal": -38968, "option_type": "C", "stock_price": 605.59, "utc_time": 1775742085000}, {"instrument": "QQQ", "mid_signal": -2565576, "gamma_signal": 115429, "vega_signal": 63088, "option_type": "P", "stock_price": 605.59, "utc_time": 1775742085000}, {"instrument": "QQQ", "mid_signal": 572943, "gamma_signal": 277339, "vega_signal": 178326, "option_type": "C", "stock_price": 605.56, "utc_time": 1775742090000}, {"instrument": "QQQ", "mid_signal": 3133326, "gamma_signal": -822455, "vega_signal": -660101, "option_type": "P", "stock_price": 605.56, "utc_time": 1775742090000}, {"instrument": "QQQ", "mid_signal": -414344, "gamma_signal": -85281, "vega_signal": -57265, "option_type": "C", "stock_price": 605.66, "utc_time": 1775742095000}, {"instrument": "QQQ", "mid_signal": 20051, "gamma_signal": 6085, "vega_signal": -2941, "option_type": "P", "stock_price": 605.66, "utc_time": 1775742095000}, {"instrument": "QQQ", "mid_signal": 2733583, "gamma_signal": 508829, "vega_signal": 344085, "option_type": "C", "stock_price": 605.74, "utc_time": 1775742100000}, {"instrument": "QQQ", "mid_signal": 2636840, "gamma_signal": -647967, "vega_signal": -494883, "option_type": "P", "stock_price": 605.74, "utc_time": 1775742100000}, {"instrument": "QQQ", "mid_signal": 30322, "gamma_signal": 3423, "vega_signal": 7444, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742145000}, {"instrument": "QQQ", "mid_signal": -809391, "gamma_signal": 84425, "vega_signal": 176801, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742145000}, {"instrument": "QQQ", "mid_signal": -184909, "gamma_signal": -8258, "vega_signal": -24128, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742150000}, {"instrument": "QQQ", "mid_signal": 208716, "gamma_signal": -15369, "vega_signal": -31380, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742150000}, {"instrument": "QQQ", "mid_signal": -39037, "gamma_signal": 20071, "vega_signal": 31266, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742155000}, {"instrument": "QQQ", "mid_signal": 666629, "gamma_signal": -71636, "vega_signal": -152577, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742155000}, {"instrument": "QQQ", "mid_signal": 320429, "gamma_signal": 38292, "vega_signal": 81690, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742160000}, {"instrument": "QQQ", "mid_signal": -37429, "gamma_signal": -5082, "vega_signal": -22285, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742160000}, {"instrument": "QQQ", "mid_signal": 610786, "gamma_signal": 71783, "vega_signal": 154476, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742165000}, {"instrument": "QQQ", "mid_signal": 1439228, "gamma_signal": -150513, "vega_signal": -306212, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742165000}, {"instrument": "QQQ", "mid_signal": -2092041, "gamma_signal": -210103, "vega_signal": -470147, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742170000}, {"instrument": "QQQ", "mid_signal": 5013441, "gamma_signal": -552823, "vega_signal": -1195409, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742170000}, {"instrument": "QQQ", "mid_signal": -1449244, "gamma_signal": -89595, "vega_signal": -240542, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742175000}, {"instrument": "QQQ", "mid_signal": 4463021, "gamma_signal": -391234, "vega_signal": -785538, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742175000}, {"instrument": "QQQ", "mid_signal": 5841802, "gamma_signal": 1018230, "vega_signal": 1947236, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742180000}, {"instrument": "QQQ", "mid_signal": 14779364, "gamma_signal": -1687253, "vega_signal": -3955253, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742180000}, {"instrument": "QQQ", "mid_signal": 1836994, "gamma_signal": 357186, "vega_signal": -434647, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742185000}, {"instrument": "QQQ", "mid_signal": -1395022, "gamma_signal": 241737, "vega_signal": 86100, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742185000}, {"instrument": "QQQ", "mid_signal": 120204, "gamma_signal": 128265, "vega_signal": 168498, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742190000}, {"instrument": "QQQ", "mid_signal": -7219339, "gamma_signal": 934469, "vega_signal": 2027252, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742190000}, {"instrument": "QQQ", "mid_signal": 7174956, "gamma_signal": 1484275, "vega_signal": 1680777, "option_type": "C", "stock_price": 606.39, "utc_time": 1775742195000}, {"instrument": "QQQ", "mid_signal": 9388172, "gamma_signal": -1296448, "vega_signal": -2292832, "option_type": "P", "stock_price": 606.39, "utc_time": 1775742195000}, {"instrument": "QQQ", "mid_signal": 2783566, "gamma_signal": 393452, "vega_signal": 64730, "option_type": "C", "stock_price": 606.46, "utc_time": 1775742200000}, {"instrument": "QQQ", "mid_signal": -1848342, "gamma_signal": 172957, "vega_signal": -223554, "option_type": "P", "stock_price": 606.46, "utc_time": 1775742200000}, {"instrument": "QQQ", "mid_signal": -165511, "gamma_signal": -449064, "vega_signal": -171090, "option_type": "C", "stock_price": 606.5, "utc_time": 1775742205000}, {"instrument": "QQQ", "mid_signal": -4861160, "gamma_signal": 706485, "vega_signal": 1024437, "option_type": "P", "stock_price": 606.5, "utc_time": 1775742205000}, {"instrument": "QQQ", "mid_signal": -5855372, "gamma_signal": -929630, "vega_signal": -642622, "option_type": "C", "stock_price": 606.64, "utc_time": 1775742210000}, {"instrument": "QQQ", "mid_signal": 2783545, "gamma_signal": -596663, "vega_signal": -636654, "option_type": "P", "stock_price": 606.64, "utc_time": 1775742210000}, {"instrument": "QQQ", "mid_signal": 1022971, "gamma_signal": 282011, "vega_signal": 185264, "option_type": "C", "stock_price": 606.57, "utc_time": 1775742215000}, {"instrument": "QQQ", "mid_signal": -2410369, "gamma_signal": 699242, "vega_signal": 537464, "option_type": "P", "stock_price": 606.57, "utc_time": 1775742215000}, {"instrument": "QQQ", "mid_signal": 521081, "gamma_signal": 90618, "vega_signal": 56831, "option_type": "C", "stock_price": 606.61, "utc_time": 1775742220000}, {"instrument": "QQQ", "mid_signal": -6072263, "gamma_signal": 1236050, "vega_signal": 831949, "option_type": "P", "stock_price": 606.61, "utc_time": 1775742220000}, {"instrument": "QQQ", "mid_signal": 847986, "gamma_signal": 152779, "vega_signal": 114100, "option_type": "C", "stock_price": 606.48, "utc_time": 1775742225000}, {"instrument": "QQQ", "mid_signal": 3011302, "gamma_signal": -600438, "vega_signal": -407998, "option_type": "P", "stock_price": 606.48, "utc_time": 1775742225000}, {"instrument": "QQQ", "mid_signal": 1870887, "gamma_signal": 797340, "vega_signal": 498683, "option_type": "C", "stock_price": 606.54, "utc_time": 1775742230000}, {"instrument": "QQQ", "mid_signal": 4453251, "gamma_signal": -970608, "vega_signal": -698534, "option_type": "P", "stock_price": 606.54, "utc_time": 1775742230000}, {"instrument": "QQQ", "mid_signal": -1317120, "gamma_signal": -283411, "vega_signal": -185389, "option_type": "C", "stock_price": 606.5, "utc_time": 1775742235000}, {"instrument": "QQQ", "mid_signal": -7344347, "gamma_signal": 1487911, "vega_signal": 1014924, "option_type": "P", "stock_price": 606.5, "utc_time": 1775742235000}, {"instrument": "QQQ", "mid_signal": -18457495, "gamma_signal": -4525857, "vega_signal": -2933639, "option_type": "C", "stock_price": 606.4, "utc_time": 1775742240000}, {"instrument": "QQQ", "mid_signal": -5497519, "gamma_signal": 853435, "vega_signal": 587271, "option_type": "P", "stock_price": 606.4, "utc_time": 1775742240000}, {"instrument": "QQQ", "mid_signal": -1280296, "gamma_signal": 279881, "vega_signal": 138413, "option_type": "C", "stock_price": 606.33, "utc_time": 1775742245000}, {"instrument": "QQQ", "mid_signal": -4273211, "gamma_signal": 730805, "vega_signal": 495729, "option_type": "P", "stock_price": 606.33, "utc_time": 1775742245000}, {"instrument": "QQQ", "mid_signal": 2526335, "gamma_signal": 1245575, "vega_signal": 754258, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742250000}, {"instrument": "QQQ", "mid_signal": 843802, "gamma_signal": -321110, "vega_signal": -214618, "option_type": "P", "stock_price": 606.26, "utc_time": 1775742250000}, {"instrument": "QQQ", "mid_signal": -182883, "gamma_signal": -65753, "vega_signal": -40658, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742255000}, {"instrument": "QQQ", "mid_signal": -1205863, "gamma_signal": 173727, "vega_signal": 95983, "option_type": "P", "stock_price": 606.26, "utc_time": 1775742255000}, {"instrument": "QQQ", "mid_signal": 291834, "gamma_signal": 266158, "vega_signal": 160869, "option_type": "C", "stock_price": 606.27, "utc_time": 1775742260000}, {"instrument": "QQQ", "mid_signal": -6744133, "gamma_signal": 682203, "vega_signal": 410573, "option_type": "P", "stock_price": 606.27, "utc_time": 1775742260000}, {"instrument": "QQQ", "mid_signal": -150982, "gamma_signal": 3528, "vega_signal": -13, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742265000}, {"instrument": "QQQ", "mid_signal": 1926500, "gamma_signal": -246772, "vega_signal": -148038, "option_type": "P", "stock_price": 606.26, "utc_time": 1775742265000}, {"instrument": "QQQ", "mid_signal": -1292218, "gamma_signal": -141495, "vega_signal": -105338, "option_type": "C", "stock_price": 606.41, "utc_time": 1775742270000}, {"instrument": "QQQ", "mid_signal": 4440106, "gamma_signal": -943283, "vega_signal": -664024, "option_type": "P", "stock_price": 606.41, "utc_time": 1775742270000}, {"instrument": "QQQ", "mid_signal": -5919018, "gamma_signal": -1734517, "vega_signal": -1099181, "option_type": "C", "stock_price": 606.36, "utc_time": 1775742275000}, {"instrument": "QQQ", "mid_signal": -329384, "gamma_signal": 199337, "vega_signal": 222424, "option_type": "P", "stock_price": 606.36, "utc_time": 1775742275000}, {"instrument": "QQQ", "mid_signal": 2074563, "gamma_signal": 356328, "vega_signal": 239436, "option_type": "C", "stock_price": 606.31, "utc_time": 1775742280000}, {"instrument": "QQQ", "mid_signal": -2893971, "gamma_signal": 675291, "vega_signal": 476415, "option_type": "P", "stock_price": 606.31, "utc_time": 1775742280000}, {"instrument": "QQQ", "mid_signal": -9912456, "gamma_signal": -2753008, "vega_signal": -1749971, "option_type": "C", "stock_price": 606.33, "utc_time": 1775742285000}, {"instrument": "QQQ", "mid_signal": -4534501, "gamma_signal": 1383909, "vega_signal": 1162636, "option_type": "P", "stock_price": 606.33, "utc_time": 1775742285000}, {"instrument": "QQQ", "mid_signal": -550288, "gamma_signal": -21204, "vega_signal": -22399, "option_type": "C", "stock_price": 606.33, "utc_time": 1775742290000}, {"instrument": "QQQ", "mid_signal": -1830101, "gamma_signal": 402444, "vega_signal": 279488, "option_type": "P", "stock_price": 606.33, "utc_time": 1775742290000}, {"instrument": "QQQ", "mid_signal": 5334207, "gamma_signal": 1165242, "vega_signal": 760894, "option_type": "C", "stock_price": 606.42, "utc_time": 1775742295000}, {"instrument": "QQQ", "mid_signal": 406778, "gamma_signal": 3222, "vega_signal": -16747, "option_type": "P", "stock_price": 606.42, "utc_time": 1775742295000}, {"instrument": "QQQ", "mid_signal": 13998971, "gamma_signal": 3196573, "vega_signal": 2090814, "option_type": "C", "stock_price": 606.46, "utc_time": 1775742300000}, {"instrument": "QQQ", "mid_signal": 2596343, "gamma_signal": -745361, "vega_signal": -561725, "option_type": "P", "stock_price": 606.46, "utc_time": 1775742300000}, {"instrument": "QQQ", "mid_signal": 2028819, "gamma_signal": 491956, "vega_signal": 307762, "option_type": "C", "stock_price": 606.49, "utc_time": 1775742305000}, {"instrument": "QQQ", "mid_signal": -3235675, "gamma_signal": 605622, "vega_signal": 387735, "option_type": "P", "stock_price": 606.49, "utc_time": 1775742305000}, {"instrument": "QQQ", "mid_signal": -15141326, "gamma_signal": -3729386, "vega_signal": -2417730, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742310000}, {"instrument": "QQQ", "mid_signal": -8300369, "gamma_signal": 1782775, "vega_signal": 1259750, "option_type": "P", "stock_price": 606.23, "utc_time": 1775742310000}, {"instrument": "QQQ", "mid_signal": 424351, "gamma_signal": 195223, "vega_signal": 125234, "option_type": "C", "stock_price": 606.29, "utc_time": 1775742315000}, {"instrument": "QQQ", "mid_signal": -5827019, "gamma_signal": 1277586, "vega_signal": 901122, "option_type": "P", "stock_price": 606.29, "utc_time": 1775742315000}, {"instrument": "QQQ", "mid_signal": 1404273, "gamma_signal": 577798, "vega_signal": 366022, "option_type": "C", "stock_price": 606.41, "utc_time": 1775742320000}, {"instrument": "QQQ", "mid_signal": 2122032, "gamma_signal": -604835, "vega_signal": -506054, "option_type": "P", "stock_price": 606.41, "utc_time": 1775742320000}, {"instrument": "QQQ", "mid_signal": 1925813, "gamma_signal": 372168, "vega_signal": 245007, "option_type": "C", "stock_price": 606.45, "utc_time": 1775742325000}, {"instrument": "QQQ", "mid_signal": -5152379, "gamma_signal": 1309931, "vega_signal": 957542, "option_type": "P", "stock_price": 606.39, "utc_time": 1775742325000}, {"instrument": "QQQ", "mid_signal": -300500, "gamma_signal": 183055, "vega_signal": 112142, "option_type": "C", "stock_price": 606.17, "utc_time": 1775742330000}, {"instrument": "QQQ", "mid_signal": -4168896, "gamma_signal": 922929, "vega_signal": 651510, "option_type": "P", "stock_price": 606.17, "utc_time": 1775742330000}, {"instrument": "QQQ", "mid_signal": -29338805, "gamma_signal": -2290435, "vega_signal": -1710680, "option_type": "C", "stock_price": 606.18, "utc_time": 1775742335000}, {"instrument": "QQQ", "mid_signal": -4047799, "gamma_signal": 1013889, "vega_signal": 850987, "option_type": "P", "stock_price": 606.18, "utc_time": 1775742335000}, {"instrument": "QQQ", "mid_signal": -9268093, "gamma_signal": -2046213, "vega_signal": -1320732, "option_type": "C", "stock_price": 606.21, "utc_time": 1775742340000}, {"instrument": "QQQ", "mid_signal": 1504569, "gamma_signal": -316389, "vega_signal": -237736, "option_type": "P", "stock_price": 606.21, "utc_time": 1775742340000}, {"instrument": "QQQ", "mid_signal": 2876230, "gamma_signal": 676433, "vega_signal": 434853, "option_type": "C", "stock_price": 606.21, "utc_time": 1775742345000}, {"instrument": "QQQ", "mid_signal": -2658013, "gamma_signal": 662688, "vega_signal": 489524, "option_type": "P", "stock_price": 606.21, "utc_time": 1775742345000}, {"instrument": "QQQ", "mid_signal": 1099505, "gamma_signal": 267684, "vega_signal": 171229, "option_type": "C", "stock_price": 606.24, "utc_time": 1775742350000}, {"instrument": "QQQ", "mid_signal": -5057163, "gamma_signal": 1137109, "vega_signal": 773691, "option_type": "P", "stock_price": 606.24, "utc_time": 1775742350000}, {"instrument": "QQQ", "mid_signal": 2613712, "gamma_signal": 871247, "vega_signal": 536182, "option_type": "C", "stock_price": 606.35, "utc_time": 1775742355000}, {"instrument": "QQQ", "mid_signal": -10423703, "gamma_signal": 3204544, "vega_signal": 2533110, "option_type": "P", "stock_price": 606.35, "utc_time": 1775742355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742725000}, {"instrument": "QQQ", "mid_signal": 727141, "gamma_signal": -188266, "vega_signal": -139266, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742725000}, {"instrument": "QQQ", "mid_signal": 3536810, "gamma_signal": 620960, "vega_signal": 413963, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742730000}, {"instrument": "QQQ", "mid_signal": -4498985, "gamma_signal": 1146944, "vega_signal": 839004, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742730000}, {"instrument": "QQQ", "mid_signal": 2655769, "gamma_signal": 492777, "vega_signal": 326484, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742735000}, {"instrument": "QQQ", "mid_signal": 3928059, "gamma_signal": -951493, "vega_signal": -685111, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742735000}, {"instrument": "QQQ", "mid_signal": 2640194, "gamma_signal": 554404, "vega_signal": 364417, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742740000}, {"instrument": "QQQ", "mid_signal": 2955653, "gamma_signal": -741580, "vega_signal": -543153, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742740000}, {"instrument": "QQQ", "mid_signal": -552531, "gamma_signal": -143951, "vega_signal": -90891, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742745000}, {"instrument": "QQQ", "mid_signal": 972137, "gamma_signal": -205247, "vega_signal": -147916, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742745000}, {"instrument": "QQQ", "mid_signal": -1110529, "gamma_signal": -248511, "vega_signal": -161511, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742750000}, {"instrument": "QQQ", "mid_signal": -640339, "gamma_signal": 150055, "vega_signal": 102205, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742750000}, {"instrument": "QQQ", "mid_signal": -124555, "gamma_signal": 29798, "vega_signal": 15670, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742755000}, {"instrument": "QQQ", "mid_signal": 3625939, "gamma_signal": -907494, "vega_signal": -653648, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742755000}, {"instrument": "QQQ", "mid_signal": 1078236, "gamma_signal": 306423, "vega_signal": 193717, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742760000}, {"instrument": "QQQ", "mid_signal": 343407, "gamma_signal": -210973, "vega_signal": -168856, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742760000}, {"instrument": "QQQ", "mid_signal": -2248164, "gamma_signal": -525722, "vega_signal": -341108, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742765000}, {"instrument": "QQQ", "mid_signal": 6767951, "gamma_signal": -1395988, "vega_signal": -934194, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742765000}, {"instrument": "QQQ", "mid_signal": 1643065, "gamma_signal": 357060, "vega_signal": 229999, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742770000}, {"instrument": "QQQ", "mid_signal": 3068343, "gamma_signal": -554182, "vega_signal": -348009, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742770000}, {"instrument": "QQQ", "mid_signal": 26696, "gamma_signal": -13094, "vega_signal": -9095, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742775000}, {"instrument": "QQQ", "mid_signal": -365484, "gamma_signal": 27936, "vega_signal": 11048, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742775000}, {"instrument": "QQQ", "mid_signal": -7583072, "gamma_signal": -1157793, "vega_signal": -800924, "option_type": "C", "stock_price": 604.68, "utc_time": 1775742780000}, {"instrument": "QQQ", "mid_signal": 320244, "gamma_signal": 44048, "vega_signal": 81334, "option_type": "P", "stock_price": 604.68, "utc_time": 1775742780000}, {"instrument": "QQQ", "mid_signal": 980440, "gamma_signal": 135428, "vega_signal": 97112, "option_type": "C", "stock_price": 604.75, "utc_time": 1775742785000}, {"instrument": "QQQ", "mid_signal": -2128654, "gamma_signal": 434152, "vega_signal": 430738, "option_type": "P", "stock_price": 604.75, "utc_time": 1775742785000}, {"instrument": "QQQ", "mid_signal": -1533068, "gamma_signal": -383025, "vega_signal": -254875, "option_type": "C", "stock_price": 604.6, "utc_time": 1775742790000}, {"instrument": "QQQ", "mid_signal": -10670099, "gamma_signal": 2304083, "vega_signal": 1626452, "option_type": "P", "stock_price": 604.6, "utc_time": 1775742790000}, {"instrument": "QQQ", "mid_signal": -4413961, "gamma_signal": -940789, "vega_signal": -627449, "option_type": "C", "stock_price": 604.52, "utc_time": 1775742795000}, {"instrument": "QQQ", "mid_signal": -38086881, "gamma_signal": 7831661, "vega_signal": 5438549, "option_type": "P", "stock_price": 604.52, "utc_time": 1775742795000}, {"instrument": "QQQ", "mid_signal": -1764768, "gamma_signal": -326294, "vega_signal": -223949, "option_type": "C", "stock_price": 604.36, "utc_time": 1775742800000}, {"instrument": "QQQ", "mid_signal": 19632396, "gamma_signal": -2788478, "vega_signal": -1904068, "option_type": "P", "stock_price": 604.38, "utc_time": 1775742800000}, {"instrument": "QQQ", "mid_signal": -2348492, "gamma_signal": -646720, "vega_signal": -420113, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742805000}, {"instrument": "QQQ", "mid_signal": 1568671, "gamma_signal": -288669, "vega_signal": -234080, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742805000}, {"instrument": "QQQ", "mid_signal": -518871, "gamma_signal": -377845, "vega_signal": -231432, "option_type": "C", "stock_price": 604.49, "utc_time": 1775742810000}, {"instrument": "QQQ", "mid_signal": 4056725, "gamma_signal": -989873, "vega_signal": -730517, "option_type": "P", "stock_price": 604.49, "utc_time": 1775742810000}, {"instrument": "QQQ", "mid_signal": -363948, "gamma_signal": -29430, "vega_signal": -20480, "option_type": "C", "stock_price": 604.45, "utc_time": 1775742815000}, {"instrument": "QQQ", "mid_signal": 6476119, "gamma_signal": -1400115, "vega_signal": -975440, "option_type": "P", "stock_price": 604.45, "utc_time": 1775742815000}, {"instrument": "QQQ", "mid_signal": -3893691, "gamma_signal": -596207, "vega_signal": -420711, "option_type": "C", "stock_price": 604.55, "utc_time": 1775742820000}, {"instrument": "QQQ", "mid_signal": 3654085, "gamma_signal": -685779, "vega_signal": -493798, "option_type": "P", "stock_price": 604.55, "utc_time": 1775742820000}, {"instrument": "QQQ", "mid_signal": -887017, "gamma_signal": -27515, "vega_signal": -30459, "option_type": "C", "stock_price": 604.69, "utc_time": 1775742825000}, {"instrument": "QQQ", "mid_signal": 8240297, "gamma_signal": -668660, "vega_signal": -390318, "option_type": "P", "stock_price": 604.69, "utc_time": 1775742825000}, {"instrument": "QQQ", "mid_signal": -3894654, "gamma_signal": -1035121, "vega_signal": -685712, "option_type": "C", "stock_price": 604.63, "utc_time": 1775742830000}, {"instrument": "QQQ", "mid_signal": 634826, "gamma_signal": 68317, "vega_signal": 80708, "option_type": "P", "stock_price": 604.63, "utc_time": 1775742830000}, {"instrument": "QQQ", "mid_signal": 5295519, "gamma_signal": 876523, "vega_signal": 607871, "option_type": "C", "stock_price": 604.66, "utc_time": 1775742835000}, {"instrument": "QQQ", "mid_signal": -1309170, "gamma_signal": 349088, "vega_signal": 284978, "option_type": "P", "stock_price": 604.66, "utc_time": 1775742835000}, {"instrument": "QQQ", "mid_signal": 5727797, "gamma_signal": 1176261, "vega_signal": 790925, "option_type": "C", "stock_price": 604.82, "utc_time": 1775742840000}, {"instrument": "QQQ", "mid_signal": 24303969, "gamma_signal": -3607311, "vega_signal": -2269582, "option_type": "P", "stock_price": 604.82, "utc_time": 1775742840000}, {"instrument": "QQQ", "mid_signal": 3749432, "gamma_signal": 625683, "vega_signal": 436626, "option_type": "C", "stock_price": 604.7, "utc_time": 1775742845000}, {"instrument": "QQQ", "mid_signal": 1732546, "gamma_signal": -589470, "vega_signal": -542065, "option_type": "P", "stock_price": 604.7, "utc_time": 1775742845000}, {"instrument": "QQQ", "mid_signal": -1051778, "gamma_signal": -437442, "vega_signal": -272526, "option_type": "C", "stock_price": 604.67, "utc_time": 1775742850000}, {"instrument": "QQQ", "mid_signal": 434367, "gamma_signal": -79529, "vega_signal": -47781, "option_type": "P", "stock_price": 604.67, "utc_time": 1775742850000}, {"instrument": "QQQ", "mid_signal": -1765369, "gamma_signal": -383902, "vega_signal": -257730, "option_type": "C", "stock_price": 604.67, "utc_time": 1775742855000}, {"instrument": "QQQ", "mid_signal": 522670, "gamma_signal": -89165, "vega_signal": -58123, "option_type": "P", "stock_price": 604.67, "utc_time": 1775742855000}, {"instrument": "QQQ", "mid_signal": 48629, "gamma_signal": -73163, "vega_signal": -42477, "option_type": "C", "stock_price": 604.64, "utc_time": 1775742860000}, {"instrument": "QQQ", "mid_signal": 2403766, "gamma_signal": -129371, "vega_signal": 26310, "option_type": "P", "stock_price": 604.64, "utc_time": 1775742860000}, {"instrument": "QQQ", "mid_signal": 939886, "gamma_signal": 167011, "vega_signal": 118682, "option_type": "C", "stock_price": 604.61, "utc_time": 1775742865000}, {"instrument": "QQQ", "mid_signal": -3662094, "gamma_signal": 640144, "vega_signal": 433325, "option_type": "P", "stock_price": 604.61, "utc_time": 1775742865000}, {"instrument": "QQQ", "mid_signal": -3792470, "gamma_signal": -915379, "vega_signal": -612622, "option_type": "C", "stock_price": 604.5, "utc_time": 1775742870000}, {"instrument": "QQQ", "mid_signal": -4344248, "gamma_signal": 947036, "vega_signal": 666494, "option_type": "P", "stock_price": 604.5, "utc_time": 1775742870000}, {"instrument": "QQQ", "mid_signal": -2113733, "gamma_signal": -354788, "vega_signal": -246162, "option_type": "C", "stock_price": 604.48, "utc_time": 1775742875000}, {"instrument": "QQQ", "mid_signal": -2343730, "gamma_signal": 533444, "vega_signal": 391049, "option_type": "P", "stock_price": 604.48, "utc_time": 1775742875000}, {"instrument": "QQQ", "mid_signal": -511096, "gamma_signal": -227182, "vega_signal": -141815, "option_type": "C", "stock_price": 604.49, "utc_time": 1775742880000}, {"instrument": "QQQ", "mid_signal": -5218830, "gamma_signal": 1085547, "vega_signal": 737184, "option_type": "P", "stock_price": 604.49, "utc_time": 1775742880000}, {"instrument": "QQQ", "mid_signal": -4337709, "gamma_signal": -943755, "vega_signal": -618752, "option_type": "C", "stock_price": 604.49, "utc_time": 1775742885000}, {"instrument": "QQQ", "mid_signal": 11616463, "gamma_signal": -2616505, "vega_signal": -1765575, "option_type": "P", "stock_price": 604.49, "utc_time": 1775742885000}, {"instrument": "QQQ", "mid_signal": -7852009, "gamma_signal": -2560696, "vega_signal": -1639718, "option_type": "C", "stock_price": 604.47, "utc_time": 1775742890000}, {"instrument": "QQQ", "mid_signal": -27363511, "gamma_signal": 1870228, "vega_signal": 1288591, "option_type": "P", "stock_price": 604.47, "utc_time": 1775742890000}, {"instrument": "QQQ", "mid_signal": -9894557, "gamma_signal": -3706128, "vega_signal": -2359284, "option_type": "C", "stock_price": 604.47, "utc_time": 1775742895000}, {"instrument": "QQQ", "mid_signal": -2728871, "gamma_signal": 795914, "vega_signal": 584552, "option_type": "P", "stock_price": 604.47, "utc_time": 1775742895000}, {"instrument": "QQQ", "mid_signal": -2271112, "gamma_signal": -486348, "vega_signal": -319944, "option_type": "C", "stock_price": 604.46, "utc_time": 1775742900000}, {"instrument": "QQQ", "mid_signal": -5063914, "gamma_signal": 975268, "vega_signal": 646746, "option_type": "P", "stock_price": 604.46, "utc_time": 1775742900000}, {"instrument": "QQQ", "mid_signal": -299673, "gamma_signal": -52466, "vega_signal": -33259, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742905000}, {"instrument": "QQQ", "mid_signal": 1742460, "gamma_signal": -45799, "vega_signal": 69880, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742905000}, {"instrument": "QQQ", "mid_signal": 2460306, "gamma_signal": 572710, "vega_signal": 371653, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742910000}, {"instrument": "QQQ", "mid_signal": -3165819, "gamma_signal": 1057752, "vega_signal": 791389, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742910000}, {"instrument": "QQQ", "mid_signal": 716883, "gamma_signal": -48858, "vega_signal": -31151, "option_type": "C", "stock_price": 604.46, "utc_time": 1775742915000}, {"instrument": "QQQ", "mid_signal": -4640637, "gamma_signal": 1331393, "vega_signal": 1004050, "option_type": "P", "stock_price": 604.46, "utc_time": 1775742915000}, {"instrument": "QQQ", "mid_signal": -1696001, "gamma_signal": -340841, "vega_signal": -226997, "option_type": "C", "stock_price": 604.415, "utc_time": 1775742920000}, {"instrument": "QQQ", "mid_signal": -7217221, "gamma_signal": 980861, "vega_signal": 639123, "option_type": "P", "stock_price": 604.415, "utc_time": 1775742920000}, {"instrument": "QQQ", "mid_signal": -4021058, "gamma_signal": -255980, "vega_signal": -208980, "option_type": "C", "stock_price": 604.44, "utc_time": 1775742925000}, {"instrument": "QQQ", "mid_signal": 2741783, "gamma_signal": -1176024, "vega_signal": -844008, "option_type": "P", "stock_price": 604.44, "utc_time": 1775742925000}, {"instrument": "QQQ", "mid_signal": 222807, "gamma_signal": 89989, "vega_signal": 54369, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742930000}, {"instrument": "QQQ", "mid_signal": 9421836, "gamma_signal": -2351585, "vega_signal": -1662927, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742930000}, {"instrument": "QQQ", "mid_signal": 4226456, "gamma_signal": 963193, "vega_signal": 622648, "option_type": "C", "stock_price": 604.41, "utc_time": 1775742935000}, {"instrument": "QQQ", "mid_signal": 1143030, "gamma_signal": -432033, "vega_signal": -344028, "option_type": "P", "stock_price": 604.41, "utc_time": 1775742935000}, {"instrument": "QQQ", "mid_signal": -929043, "gamma_signal": 34401, "vega_signal": 2410, "option_type": "C", "stock_price": 604.34, "utc_time": 1775742940000}, {"instrument": "QQQ", "mid_signal": -268583, "gamma_signal": 104741, "vega_signal": 41257, "option_type": "P", "stock_price": 604.34, "utc_time": 1775742940000}, {"instrument": "QQQ", "mid_signal": 986929, "gamma_signal": 249452, "vega_signal": 157901, "option_type": "C", "stock_price": 604.38, "utc_time": 1775742945000}, {"instrument": "QQQ", "mid_signal": 9879020, "gamma_signal": -2354581, "vega_signal": -1713991, "option_type": "P", "stock_price": 604.38, "utc_time": 1775742945000}, {"instrument": "QQQ", "mid_signal": -5049523, "gamma_signal": -1001606, "vega_signal": -663059, "option_type": "C", "stock_price": 604.6, "utc_time": 1775742950000}, {"instrument": "QQQ", "mid_signal": 40691247, "gamma_signal": -9429460, "vega_signal": -6710792, "option_type": "P", "stock_price": 604.6, "utc_time": 1775742950000}, {"instrument": "QQQ", "mid_signal": 3180138, "gamma_signal": 554598, "vega_signal": 368768, "option_type": "C", "stock_price": 604.59, "utc_time": 1775742955000}, {"instrument": "QQQ", "mid_signal": -2152406, "gamma_signal": 307404, "vega_signal": 159649, "option_type": "P", "stock_price": 604.59, "utc_time": 1775742955000}, {"instrument": "QQQ", "mid_signal": -598217, "gamma_signal": 63610, "vega_signal": 26309, "option_type": "C", "stock_price": 604.51, "utc_time": 1775742960000}, {"instrument": "QQQ", "mid_signal": 3858288, "gamma_signal": -838008, "vega_signal": -533046, "option_type": "P", "stock_price": 604.51, "utc_time": 1775742960000}, {"instrument": "QQQ", "mid_signal": -519221, "gamma_signal": -160504, "vega_signal": -102425, "option_type": "C", "stock_price": 604.46, "utc_time": 1775742965000}, {"instrument": "QQQ", "mid_signal": -57942, "gamma_signal": 35975, "vega_signal": 31170, "option_type": "P", "stock_price": 604.46, "utc_time": 1775742965000}, {"instrument": "QQQ", "mid_signal": -3645773, "gamma_signal": -1010112, "vega_signal": -639512, "option_type": "C", "stock_price": 604.32, "utc_time": 1775742970000}, {"instrument": "QQQ", "mid_signal": -1931886, "gamma_signal": 569554, "vega_signal": 415696, "option_type": "P", "stock_price": 604.32, "utc_time": 1775742970000}, {"instrument": "QQQ", "mid_signal": -3516134, "gamma_signal": -453031, "vega_signal": -318217, "option_type": "C", "stock_price": 604.28, "utc_time": 1775742975000}, {"instrument": "QQQ", "mid_signal": -6914507, "gamma_signal": 1487367, "vega_signal": 996750, "option_type": "P", "stock_price": 604.28, "utc_time": 1775742975000}, {"instrument": "QQQ", "mid_signal": 723178, "gamma_signal": 118860, "vega_signal": 78286, "option_type": "C", "stock_price": 604.25, "utc_time": 1775742980000}, {"instrument": "QQQ", "mid_signal": 9423488, "gamma_signal": -2267926, "vega_signal": -1516421, "option_type": "P", "stock_price": 604.25, "utc_time": 1775742980000}, {"instrument": "QQQ", "mid_signal": -3704562, "gamma_signal": -1203590, "vega_signal": -765582, "option_type": "C", "stock_price": 604.15, "utc_time": 1775742985000}, {"instrument": "QQQ", "mid_signal": -20217000, "gamma_signal": 3374172, "vega_signal": 2266504, "option_type": "P", "stock_price": 604.15, "utc_time": 1775742985000}, {"instrument": "QQQ", "mid_signal": -4223320, "gamma_signal": -1114940, "vega_signal": -700835, "option_type": "C", "stock_price": 604.18, "utc_time": 1775742990000}, {"instrument": "QQQ", "mid_signal": 13377047, "gamma_signal": -2397519, "vega_signal": -1445491, "option_type": "P", "stock_price": 604.18, "utc_time": 1775742990000}, {"instrument": "QQQ", "mid_signal": -2719003, "gamma_signal": -811525, "vega_signal": -503736, "option_type": "C", "stock_price": 604.25, "utc_time": 1775742995000}, {"instrument": "QQQ", "mid_signal": -6017112, "gamma_signal": -922897, "vega_signal": -610419, "option_type": "P", "stock_price": 604.25, "utc_time": 1775742995000}, {"instrument": "QQQ", "mid_signal": -742174, "gamma_signal": -312578, "vega_signal": -191528, "option_type": "C", "stock_price": 604.2, "utc_time": 1775743000000}, {"instrument": "QQQ", "mid_signal": -3292897, "gamma_signal": 808754, "vega_signal": 608567, "option_type": "P", "stock_price": 604.2, "utc_time": 1775743000000}, {"instrument": "QQQ", "mid_signal": -2165717, "gamma_signal": -585796, "vega_signal": -365524, "option_type": "C", "stock_price": 604.15, "utc_time": 1775743005000}, {"instrument": "QQQ", "mid_signal": -437736, "gamma_signal": 616687, "vega_signal": 535408, "option_type": "P", "stock_price": 604.15, "utc_time": 1775743005000}, {"instrument": "QQQ", "mid_signal": 1723060, "gamma_signal": 540174, "vega_signal": 334518, "option_type": "C", "stock_price": 604.33, "utc_time": 1775743010000}, {"instrument": "QQQ", "mid_signal": 18797449, "gamma_signal": -4557889, "vega_signal": -3212914, "option_type": "P", "stock_price": 604.33, "utc_time": 1775743010000}, {"instrument": "QQQ", "mid_signal": 255675, "gamma_signal": 185027, "vega_signal": 116644, "option_type": "C", "stock_price": 604.39, "utc_time": 1775743015000}, {"instrument": "QQQ", "mid_signal": 1387952, "gamma_signal": -80255, "vega_signal": -30876, "option_type": "P", "stock_price": 604.39, "utc_time": 1775743015000}, {"instrument": "QQQ", "mid_signal": 13947460, "gamma_signal": 2778692, "vega_signal": 1810801, "option_type": "C", "stock_price": 604.55, "utc_time": 1775743020000}, {"instrument": "QQQ", "mid_signal": 6176486, "gamma_signal": -62950, "vega_signal": 116813, "option_type": "P", "stock_price": 604.55, "utc_time": 1775743020000}, {"instrument": "QQQ", "mid_signal": -4771452, "gamma_signal": -1165523, "vega_signal": -737932, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743025000}, {"instrument": "QQQ", "mid_signal": 8354006, "gamma_signal": -1926788, "vega_signal": -1332015, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743025000}, {"instrument": "QQQ", "mid_signal": 13833003, "gamma_signal": 2500446, "vega_signal": 1649826, "option_type": "C", "stock_price": 604.76, "utc_time": 1775743030000}, {"instrument": "QQQ", "mid_signal": 1289578, "gamma_signal": -284143, "vega_signal": -205168, "option_type": "P", "stock_price": 604.76, "utc_time": 1775743030000}, {"instrument": "QQQ", "mid_signal": -12459599, "gamma_signal": -3337712, "vega_signal": -2090461, "option_type": "C", "stock_price": 604.67, "utc_time": 1775743035000}, {"instrument": "QQQ", "mid_signal": -517545, "gamma_signal": 29272, "vega_signal": -22411, "option_type": "P", "stock_price": 604.67, "utc_time": 1775743035000}, {"instrument": "QQQ", "mid_signal": -2405335, "gamma_signal": -537600, "vega_signal": -343910, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743040000}, {"instrument": "QQQ", "mid_signal": -3488050, "gamma_signal": 791426, "vega_signal": 552682, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743040000}, {"instrument": "QQQ", "mid_signal": 16023482, "gamma_signal": 3492278, "vega_signal": 2240526, "option_type": "C", "stock_price": 604.62, "utc_time": 1775743045000}, {"instrument": "QQQ", "mid_signal": -3622270, "gamma_signal": 916738, "vega_signal": 612275, "option_type": "P", "stock_price": 604.62, "utc_time": 1775743045000}, {"instrument": "QQQ", "mid_signal": 5239402, "gamma_signal": 1286254, "vega_signal": 813513, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743050000}, {"instrument": "QQQ", "mid_signal": -6965001, "gamma_signal": 1595243, "vega_signal": 1067332, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743050000}, {"instrument": "QQQ", "mid_signal": 4766474, "gamma_signal": 1091893, "vega_signal": 696019, "option_type": "C", "stock_price": 604.93, "utc_time": 1775743055000}, {"instrument": "QQQ", "mid_signal": 16374322, "gamma_signal": -4614876, "vega_signal": -3491058, "option_type": "P", "stock_price": 604.93, "utc_time": 1775743055000}, {"instrument": "QQQ", "mid_signal": 1849487, "gamma_signal": 609126, "vega_signal": 375166, "option_type": "C", "stock_price": 604.76, "utc_time": 1775743060000}, {"instrument": "QQQ", "mid_signal": -857432, "gamma_signal": 303596, "vega_signal": 235354, "option_type": "P", "stock_price": 604.76, "utc_time": 1775743060000}, {"instrument": "QQQ", "mid_signal": 1967207, "gamma_signal": 363235, "vega_signal": 229144, "option_type": "C", "stock_price": 604.79, "utc_time": 1775743065000}, {"instrument": "QQQ", "mid_signal": -2722371, "gamma_signal": 724842, "vega_signal": 509958, "option_type": "P", "stock_price": 604.79, "utc_time": 1775743065000}, {"instrument": "QQQ", "mid_signal": -9124234, "gamma_signal": -1931356, "vega_signal": -1241054, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743070000}, {"instrument": "QQQ", "mid_signal": -3359036, "gamma_signal": 523171, "vega_signal": 308001, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743070000}, {"instrument": "QQQ", "mid_signal": 5356726, "gamma_signal": 1211881, "vega_signal": 774448, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743075000}, {"instrument": "QQQ", "mid_signal": -2261887, "gamma_signal": 722037, "vega_signal": 572766, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743075000}, {"instrument": "QQQ", "mid_signal": 1946671, "gamma_signal": 948878, "vega_signal": 565512, "option_type": "C", "stock_price": 604.83, "utc_time": 1775743080000}, {"instrument": "QQQ", "mid_signal": 7540645, "gamma_signal": -1230754, "vega_signal": -749884, "option_type": "P", "stock_price": 604.83, "utc_time": 1775743080000}, {"instrument": "QQQ", "mid_signal": -7784390, "gamma_signal": -2075189, "vega_signal": -1305069, "option_type": "C", "stock_price": 604.63, "utc_time": 1775743085000}, {"instrument": "QQQ", "mid_signal": -3823897, "gamma_signal": 485226, "vega_signal": 282583, "option_type": "P", "stock_price": 604.63, "utc_time": 1775743085000}, {"instrument": "QQQ", "mid_signal": 36682, "gamma_signal": -21325, "vega_signal": -11442, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743090000}, {"instrument": "QQQ", "mid_signal": -2338389, "gamma_signal": 450318, "vega_signal": 312532, "option_type": "P", "stock_price": 604.59, "utc_time": 1775743090000}, {"instrument": "QQQ", "mid_signal": 744014, "gamma_signal": 257125, "vega_signal": 158418, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743095000}, {"instrument": "QQQ", "mid_signal": -1200424, "gamma_signal": 280608, "vega_signal": 210016, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743095000}, {"instrument": "QQQ", "mid_signal": -1552867, "gamma_signal": -132529, "vega_signal": -100606, "option_type": "C", "stock_price": 604.68, "utc_time": 1775743100000}, {"instrument": "QQQ", "mid_signal": -11424797, "gamma_signal": 3098881, "vega_signal": 2322779, "option_type": "P", "stock_price": 604.68, "utc_time": 1775743100000}, {"instrument": "QQQ", "mid_signal": 1712009, "gamma_signal": 561554, "vega_signal": 354681, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743105000}, {"instrument": "QQQ", "mid_signal": -6072179, "gamma_signal": 1349351, "vega_signal": 928617, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743105000}, {"instrument": "QQQ", "mid_signal": -442392, "gamma_signal": -98878, "vega_signal": -64015, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743110000}, {"instrument": "QQQ", "mid_signal": -4386780, "gamma_signal": 816765, "vega_signal": 524904, "option_type": "P", "stock_price": 604.56, "utc_time": 1775743110000}, {"instrument": "QQQ", "mid_signal": 13885598, "gamma_signal": 2884002, "vega_signal": 1832977, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743115000}, {"instrument": "QQQ", "mid_signal": -952595, "gamma_signal": -106032, "vega_signal": -157564, "option_type": "P", "stock_price": 604.61, "utc_time": 1775743115000}, {"instrument": "QQQ", "mid_signal": -145476, "gamma_signal": -49547, "vega_signal": -29208, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743120000}, {"instrument": "QQQ", "mid_signal": -1756452, "gamma_signal": 352454, "vega_signal": 234734, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743120000}, {"instrument": "QQQ", "mid_signal": -823143, "gamma_signal": 42685, "vega_signal": 24857, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743125000}, {"instrument": "QQQ", "mid_signal": -2414460, "gamma_signal": 520552, "vega_signal": 337377, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743125000}, {"instrument": "QQQ", "mid_signal": 877391, "gamma_signal": 275941, "vega_signal": 166898, "option_type": "C", "stock_price": 604.64, "utc_time": 1775743130000}, {"instrument": "QQQ", "mid_signal": -1281951, "gamma_signal": 213261, "vega_signal": 121792, "option_type": "P", "stock_price": 604.64, "utc_time": 1775743130000}, {"instrument": "QQQ", "mid_signal": -565200, "gamma_signal": -110576, "vega_signal": -70763, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743135000}, {"instrument": "QQQ", "mid_signal": -2279520, "gamma_signal": 601236, "vega_signal": 412059, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743135000}, {"instrument": "QQQ", "mid_signal": 2315157, "gamma_signal": 502892, "vega_signal": 321764, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743140000}, {"instrument": "QQQ", "mid_signal": -1956537, "gamma_signal": 299799, "vega_signal": 163056, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743140000}, {"instrument": "QQQ", "mid_signal": -1751761, "gamma_signal": -410386, "vega_signal": -257467, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743145000}, {"instrument": "QQQ", "mid_signal": -1842543, "gamma_signal": 369868, "vega_signal": 233282, "option_type": "P", "stock_price": 604.59, "utc_time": 1775743145000}, {"instrument": "QQQ", "mid_signal": 1393766, "gamma_signal": 312942, "vega_signal": 196513, "option_type": "C", "stock_price": 604.61, "utc_time": 1775743150000}, {"instrument": "QQQ", "mid_signal": 214162, "gamma_signal": -80304, "vega_signal": -82308, "option_type": "P", "stock_price": 604.61, "utc_time": 1775743150000}, {"instrument": "QQQ", "mid_signal": 870610, "gamma_signal": 282043, "vega_signal": 173152, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743155000}, {"instrument": "QQQ", "mid_signal": 1353681, "gamma_signal": -87071, "vega_signal": -49572, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743155000}, {"instrument": "QQQ", "mid_signal": 3146174, "gamma_signal": 702310, "vega_signal": 445999, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743160000}, {"instrument": "QQQ", "mid_signal": 1543378, "gamma_signal": -405479, "vega_signal": -285767, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743160000}, {"instrument": "QQQ", "mid_signal": 437070, "gamma_signal": 94519, "vega_signal": 61847, "option_type": "C", "stock_price": 604.78, "utc_time": 1775743165000}, {"instrument": "QQQ", "mid_signal": 1169827, "gamma_signal": -275541, "vega_signal": -183000, "option_type": "P", "stock_price": 604.78, "utc_time": 1775743165000}, {"instrument": "QQQ", "mid_signal": 2030896, "gamma_signal": 517188, "vega_signal": 323887, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743170000}, {"instrument": "QQQ", "mid_signal": 1801774, "gamma_signal": -386019, "vega_signal": -243267, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743170000}, {"instrument": "QQQ", "mid_signal": -13668666, "gamma_signal": -3144438, "vega_signal": -1979656, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743175000}, {"instrument": "QQQ", "mid_signal": -1872881, "gamma_signal": 272869, "vega_signal": 142038, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743175000}, {"instrument": "QQQ", "mid_signal": 3874507, "gamma_signal": 988554, "vega_signal": 615852, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743180000}, {"instrument": "QQQ", "mid_signal": -435384, "gamma_signal": 72844, "vega_signal": 31074, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743180000}, {"instrument": "QQQ", "mid_signal": 239411, "gamma_signal": -115347, "vega_signal": -61242, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743185000}, {"instrument": "QQQ", "mid_signal": 2346673, "gamma_signal": -684146, "vega_signal": -523675, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743185000}, {"instrument": "QQQ", "mid_signal": -9495110, "gamma_signal": -1948248, "vega_signal": -1246317, "option_type": "C", "stock_price": 604.69, "utc_time": 1775743190000}, {"instrument": "QQQ", "mid_signal": -7773862, "gamma_signal": 1222055, "vega_signal": 756514, "option_type": "P", "stock_price": 604.69, "utc_time": 1775743190000}, {"instrument": "QQQ", "mid_signal": 586100, "gamma_signal": 193474, "vega_signal": 117746, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743195000}, {"instrument": "QQQ", "mid_signal": 7745037, "gamma_signal": -1711775, "vega_signal": -1141721, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743195000}, {"instrument": "QQQ", "mid_signal": 266098, "gamma_signal": 127695, "vega_signal": 77331, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743200000}, {"instrument": "QQQ", "mid_signal": -3041916, "gamma_signal": 337316, "vega_signal": 92100, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743200000}, {"instrument": "QQQ", "mid_signal": 190037, "gamma_signal": -39165, "vega_signal": -17342, "option_type": "C", "stock_price": 604.69, "utc_time": 1775743205000}, {"instrument": "QQQ", "mid_signal": -4580188, "gamma_signal": 904554, "vega_signal": 548157, "option_type": "P", "stock_price": 604.69, "utc_time": 1775743205000}, {"instrument": "QQQ", "mid_signal": -1283760, "gamma_signal": -274048, "vega_signal": -174636, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743210000}, {"instrument": "QQQ", "mid_signal": 359477, "gamma_signal": -95449, "vega_signal": -54268, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743210000}, {"instrument": "QQQ", "mid_signal": -3663909, "gamma_signal": -682867, "vega_signal": -438679, "option_type": "C", "stock_price": 604.48, "utc_time": 1775743215000}, {"instrument": "QQQ", "mid_signal": -22649901, "gamma_signal": 3790584, "vega_signal": 2469944, "option_type": "P", "stock_price": 604.48, "utc_time": 1775743215000}, {"instrument": "QQQ", "mid_signal": -10602749, "gamma_signal": -2245504, "vega_signal": -1427723, "option_type": "C", "stock_price": 604.48, "utc_time": 1775743220000}, {"instrument": "QQQ", "mid_signal": -7924324, "gamma_signal": 1814728, "vega_signal": 1266115, "option_type": "P", "stock_price": 604.48, "utc_time": 1775743220000}, {"instrument": "QQQ", "mid_signal": -1693509, "gamma_signal": -504538, "vega_signal": -309766, "option_type": "C", "stock_price": 604.42, "utc_time": 1775743225000}, {"instrument": "QQQ", "mid_signal": 521837, "gamma_signal": -93841, "vega_signal": -66684, "option_type": "P", "stock_price": 604.42, "utc_time": 1775743225000}, {"instrument": "QQQ", "mid_signal": 101806, "gamma_signal": 151527, "vega_signal": 88623, "option_type": "C", "stock_price": 604.44, "utc_time": 1775743230000}, {"instrument": "QQQ", "mid_signal": 4099409, "gamma_signal": -1044689, "vega_signal": -731486, "option_type": "P", "stock_price": 604.42, "utc_time": 1775743230000}, {"instrument": "QQQ", "mid_signal": -3316793, "gamma_signal": -649785, "vega_signal": -414184, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743235000}, {"instrument": "QQQ", "mid_signal": 872628, "gamma_signal": -277438, "vega_signal": -201778, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743235000}, {"instrument": "QQQ", "mid_signal": 4051568, "gamma_signal": 1105020, "vega_signal": 680269, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743240000}, {"instrument": "QQQ", "mid_signal": -5900909, "gamma_signal": 1001446, "vega_signal": 609298, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743240000}, {"instrument": "QQQ", "mid_signal": -920683, "gamma_signal": -182340, "vega_signal": -116461, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743245000}, {"instrument": "QQQ", "mid_signal": -3458297, "gamma_signal": 863377, "vega_signal": 559642, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743245000}, {"instrument": "QQQ", "mid_signal": -3007626, "gamma_signal": -637642, "vega_signal": -406527, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743250000}, {"instrument": "QQQ", "mid_signal": -3768454, "gamma_signal": 689615, "vega_signal": 422341, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743250000}, {"instrument": "QQQ", "mid_signal": -1827234, "gamma_signal": -91863, "vega_signal": -76154, "option_type": "C", "stock_price": 604.43, "utc_time": 1775743255000}, {"instrument": "QQQ", "mid_signal": 1583237, "gamma_signal": -479655, "vega_signal": -336972, "option_type": "P", "stock_price": 604.43, "utc_time": 1775743255000}, {"instrument": "QQQ", "mid_signal": 228508, "gamma_signal": 61991, "vega_signal": 36344, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743260000}, {"instrument": "QQQ", "mid_signal": -1895609, "gamma_signal": 419946, "vega_signal": 258024, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743260000}, {"instrument": "QQQ", "mid_signal": 2446480, "gamma_signal": 805545, "vega_signal": 489358, "option_type": "C", "stock_price": 604.46, "utc_time": 1775743265000}, {"instrument": "QQQ", "mid_signal": -2957590, "gamma_signal": 773500, "vega_signal": 499162, "option_type": "P", "stock_price": 604.46, "utc_time": 1775743265000}, {"instrument": "QQQ", "mid_signal": -197007, "gamma_signal": -24047, "vega_signal": -17007, "option_type": "C", "stock_price": 604.35, "utc_time": 1775743270000}, {"instrument": "QQQ", "mid_signal": -2243465, "gamma_signal": 629762, "vega_signal": 427793, "option_type": "P", "stock_price": 604.35, "utc_time": 1775743270000}, {"instrument": "QQQ", "mid_signal": 3054818, "gamma_signal": 813955, "vega_signal": 499215, "option_type": "C", "stock_price": 604.46, "utc_time": 1775743275000}, {"instrument": "QQQ", "mid_signal": -479280, "gamma_signal": 100050, "vega_signal": 70956, "option_type": "P", "stock_price": 604.46, "utc_time": 1775743275000}, {"instrument": "QQQ", "mid_signal": -1196359, "gamma_signal": -376218, "vega_signal": -227076, "option_type": "C", "stock_price": 604.32, "utc_time": 1775743280000}, {"instrument": "QQQ", "mid_signal": -3972362, "gamma_signal": 879592, "vega_signal": 567817, "option_type": "P", "stock_price": 604.32, "utc_time": 1775743280000}, {"instrument": "QQQ", "mid_signal": 1723049, "gamma_signal": 580417, "vega_signal": 348923, "option_type": "C", "stock_price": 604.33, "utc_time": 1775743285000}, {"instrument": "QQQ", "mid_signal": -8126866, "gamma_signal": 2133404, "vega_signal": 1418299, "option_type": "P", "stock_price": 604.33, "utc_time": 1775743285000}, {"instrument": "QQQ", "mid_signal": -5378014, "gamma_signal": -1404693, "vega_signal": -871800, "option_type": "C", "stock_price": 604.24, "utc_time": 1775743290000}, {"instrument": "QQQ", "mid_signal": -8448172, "gamma_signal": 2041509, "vega_signal": 1342723, "option_type": "P", "stock_price": 604.24, "utc_time": 1775743290000}, {"instrument": "QQQ", "mid_signal": -1100437, "gamma_signal": -173277, "vega_signal": -117844, "option_type": "C", "stock_price": 604.27, "utc_time": 1775743295000}, {"instrument": "QQQ", "mid_signal": 2517428, "gamma_signal": -622370, "vega_signal": -386920, "option_type": "P", "stock_price": 604.27, "utc_time": 1775743295000}, {"instrument": "QQQ", "mid_signal": -3502872, "gamma_signal": -649668, "vega_signal": -418447, "option_type": "C", "stock_price": 604.27, "utc_time": 1775743300000}, {"instrument": "QQQ", "mid_signal": 1675326, "gamma_signal": -380666, "vega_signal": -267926, "option_type": "P", "stock_price": 604.27, "utc_time": 1775743300000}, {"instrument": "QQQ", "mid_signal": 721780, "gamma_signal": -48740, "vega_signal": -16413, "option_type": "C", "stock_price": 604.44, "utc_time": 1775743305000}, {"instrument": "QQQ", "mid_signal": 13545887, "gamma_signal": -2793301, "vega_signal": -1795734, "option_type": "P", "stock_price": 604.44, "utc_time": 1775743305000}, {"instrument": "QQQ", "mid_signal": -4938608, "gamma_signal": -1102273, "vega_signal": -691278, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743310000}, {"instrument": "QQQ", "mid_signal": 2814652, "gamma_signal": -643695, "vega_signal": -407567, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743310000}, {"instrument": "QQQ", "mid_signal": 1093593, "gamma_signal": 273137, "vega_signal": 168712, "option_type": "C", "stock_price": 604.5, "utc_time": 1775743315000}, {"instrument": "QQQ", "mid_signal": -854865, "gamma_signal": 130621, "vega_signal": 74409, "option_type": "P", "stock_price": 604.5, "utc_time": 1775743315000}, {"instrument": "QQQ", "mid_signal": -761030, "gamma_signal": -82978, "vega_signal": -56902, "option_type": "C", "stock_price": 604.57, "utc_time": 1775743320000}, {"instrument": "QQQ", "mid_signal": 1370983, "gamma_signal": -130013, "vega_signal": -34242, "option_type": "P", "stock_price": 604.57, "utc_time": 1775743320000}, {"instrument": "QQQ", "mid_signal": 3966450, "gamma_signal": 1192598, "vega_signal": 729752, "option_type": "C", "stock_price": 604.58, "utc_time": 1775743325000}, {"instrument": "QQQ", "mid_signal": 359320, "gamma_signal": 220474, "vega_signal": 224788, "option_type": "P", "stock_price": 604.58, "utc_time": 1775743325000}, {"instrument": "QQQ", "mid_signal": 758043, "gamma_signal": 241496, "vega_signal": 148677, "option_type": "C", "stock_price": 604.58, "utc_time": 1775743330000}, {"instrument": "QQQ", "mid_signal": -3353089, "gamma_signal": 833704, "vega_signal": 588935, "option_type": "P", "stock_price": 604.58, "utc_time": 1775743330000}, {"instrument": "QQQ", "mid_signal": 7096525, "gamma_signal": 1323217, "vega_signal": 845383, "option_type": "C", "stock_price": 604.54, "utc_time": 1775743335000}, {"instrument": "QQQ", "mid_signal": -2412851, "gamma_signal": 417952, "vega_signal": 271174, "option_type": "P", "stock_price": 604.54, "utc_time": 1775743335000}, {"instrument": "QQQ", "mid_signal": -192275, "gamma_signal": -104848, "vega_signal": -61497, "option_type": "C", "stock_price": 604.55, "utc_time": 1775743340000}, {"instrument": "QQQ", "mid_signal": 145482, "gamma_signal": -26003, "vega_signal": -16346, "option_type": "P", "stock_price": 604.55, "utc_time": 1775743340000}, {"instrument": "QQQ", "mid_signal": -2328731, "gamma_signal": -572355, "vega_signal": -358028, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743345000}, {"instrument": "QQQ", "mid_signal": -1632851, "gamma_signal": -14880, "vega_signal": -12995, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743345000}, {"instrument": "QQQ", "mid_signal": 486504, "gamma_signal": 30707, "vega_signal": 23328, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743350000}, {"instrument": "QQQ", "mid_signal": -415406, "gamma_signal": 120205, "vega_signal": 82803, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743350000}, {"instrument": "QQQ", "mid_signal": -2575286, "gamma_signal": -892499, "vega_signal": -533791, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743355000}, {"instrument": "QQQ", "mid_signal": -2601171, "gamma_signal": 429705, "vega_signal": 233215, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743355000}, {"instrument": "QQQ", "mid_signal": -679357, "gamma_signal": -116773, "vega_signal": -72364, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743360000}, {"instrument": "QQQ", "mid_signal": -1959471, "gamma_signal": 351010, "vega_signal": 211121, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743360000}, {"instrument": "QQQ", "mid_signal": 7675872, "gamma_signal": 1809873, "vega_signal": 1099762, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743365000}, {"instrument": "QQQ", "mid_signal": -809796, "gamma_signal": 204852, "vega_signal": 154603, "option_type": "P", "stock_price": 604.56, "utc_time": 1775743365000}, {"instrument": "QQQ", "mid_signal": -8145585, "gamma_signal": -1093508, "vega_signal": -721274, "option_type": "C", "stock_price": 604.44, "utc_time": 1775743370000}, {"instrument": "QQQ", "mid_signal": -2497320, "gamma_signal": 410421, "vega_signal": 243091, "option_type": "P", "stock_price": 604.44, "utc_time": 1775743370000}, {"instrument": "QQQ", "mid_signal": -418282, "gamma_signal": -133263, "vega_signal": -79021, "option_type": "C", "stock_price": 604.52, "utc_time": 1775743375000}, {"instrument": "QQQ", "mid_signal": 6199639, "gamma_signal": -1409978, "vega_signal": -884026, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743375000}, {"instrument": "QQQ", "mid_signal": -12046994, "gamma_signal": -2939637, "vega_signal": -1777247, "option_type": "C", "stock_price": 604.29, "utc_time": 1775743380000}, {"instrument": "QQQ", "mid_signal": -5009588, "gamma_signal": 1045559, "vega_signal": 656799, "option_type": "P", "stock_price": 604.29, "utc_time": 1775743380000}, {"instrument": "QQQ", "mid_signal": -971609, "gamma_signal": -203551, "vega_signal": -122206, "option_type": "C", "stock_price": 604.29, "utc_time": 1775743385000}, {"instrument": "QQQ", "mid_signal": 980838, "gamma_signal": -168494, "vega_signal": -109465, "option_type": "P", "stock_price": 604.29, "utc_time": 1775743385000}, {"instrument": "QQQ", "mid_signal": 2051464, "gamma_signal": 383609, "vega_signal": 240402, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743390000}, {"instrument": "QQQ", "mid_signal": 7350934, "gamma_signal": -1986044, "vega_signal": -1375387, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743390000}, {"instrument": "QQQ", "mid_signal": 434717, "gamma_signal": 77022, "vega_signal": 47734, "option_type": "C", "stock_price": 604.52, "utc_time": 1775743395000}, {"instrument": "QQQ", "mid_signal": -2236948, "gamma_signal": 600713, "vega_signal": 440543, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743395000}, {"instrument": "QQQ", "mid_signal": -6078965, "gamma_signal": -1659385, "vega_signal": -994685, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743400000}, {"instrument": "QQQ", "mid_signal": 1294639, "gamma_signal": -296811, "vega_signal": -193849, "option_type": "P", "stock_price": 604.59, "utc_time": 1775743400000}, {"instrument": "QQQ", "mid_signal": -792685, "gamma_signal": -183137, "vega_signal": -110838, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743405000}, {"instrument": "QQQ", "mid_signal": -1215093, "gamma_signal": 330512, "vega_signal": 221683, "option_type": "P", "stock_price": 604.56, "utc_time": 1775743405000}, {"instrument": "QQQ", "mid_signal": 691631, "gamma_signal": 21243, "vega_signal": 18738, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743410000}, {"instrument": "QQQ", "mid_signal": 6561039, "gamma_signal": -1469386, "vega_signal": -924472, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743410000}, {"instrument": "QQQ", "mid_signal": -350276, "gamma_signal": -108182, "vega_signal": -62001, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743415000}, {"instrument": "QQQ", "mid_signal": 5618944, "gamma_signal": -1309882, "vega_signal": -885466, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743415000}, {"instrument": "QQQ", "mid_signal": 2024038, "gamma_signal": 530745, "vega_signal": 327880, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743420000}, {"instrument": "QQQ", "mid_signal": 1943027, "gamma_signal": -390660, "vega_signal": -225346, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743420000}, {"instrument": "QQQ", "mid_signal": -1154703, "gamma_signal": -375476, "vega_signal": -226846, "option_type": "C", "stock_price": 604.68, "utc_time": 1775743425000}, {"instrument": "QQQ", "mid_signal": -1503623, "gamma_signal": 378652, "vega_signal": 250343, "option_type": "P", "stock_price": 604.67, "utc_time": 1775743425000}, {"instrument": "QQQ", "mid_signal": 1535795, "gamma_signal": 409537, "vega_signal": 249028, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743430000}, {"instrument": "QQQ", "mid_signal": -373799, "gamma_signal": 101871, "vega_signal": 60039, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743430000}, {"instrument": "QQQ", "mid_signal": 4547108, "gamma_signal": 1296562, "vega_signal": 783148, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743435000}, {"instrument": "QQQ", "mid_signal": -1875218, "gamma_signal": 307597, "vega_signal": 180266, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743435000}, {"instrument": "QQQ", "mid_signal": -4764318, "gamma_signal": -1137039, "vega_signal": -694395, "option_type": "C", "stock_price": 604.79, "utc_time": 1775743440000}, {"instrument": "QQQ", "mid_signal": 395135, "gamma_signal": -256694, "vega_signal": -201148, "option_type": "P", "stock_price": 604.79, "utc_time": 1775743440000}, {"instrument": "QQQ", "mid_signal": 1549738, "gamma_signal": 237973, "vega_signal": 157642, "option_type": "C", "stock_price": 604.8, "utc_time": 1775743445000}, {"instrument": "QQQ", "mid_signal": 10239240, "gamma_signal": -2060856, "vega_signal": -1335669, "option_type": "P", "stock_price": 604.8, "utc_time": 1775743445000}, {"instrument": "QQQ", "mid_signal": 1800637, "gamma_signal": 450689, "vega_signal": 275593, "option_type": "C", "stock_price": 604.82, "utc_time": 1775743450000}, {"instrument": "QQQ", "mid_signal": 6476450, "gamma_signal": -1500315, "vega_signal": -1029889, "option_type": "P", "stock_price": 604.82, "utc_time": 1775743450000}, {"instrument": "QQQ", "mid_signal": -10514075, "gamma_signal": -2928152, "vega_signal": -1780274, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743455000}, {"instrument": "QQQ", "mid_signal": -1271980, "gamma_signal": 272583, "vega_signal": 185339, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743455000}, {"instrument": "QQQ", "mid_signal": -1615921, "gamma_signal": -450477, "vega_signal": -275822, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743460000}, {"instrument": "QQQ", "mid_signal": 55868, "gamma_signal": -56502, "vega_signal": -49967, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743460000}, {"instrument": "QQQ", "mid_signal": 389106, "gamma_signal": 110587, "vega_signal": 69162, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743465000}, {"instrument": "QQQ", "mid_signal": 160700, "gamma_signal": -2610, "vega_signal": 10591, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743465000}, {"instrument": "QQQ", "mid_signal": -3209743, "gamma_signal": -817585, "vega_signal": -502828, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743470000}, {"instrument": "QQQ", "mid_signal": 5635574, "gamma_signal": -1254626, "vega_signal": -817901, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743470000}, {"instrument": "QQQ", "mid_signal": 11943743, "gamma_signal": 2889586, "vega_signal": 1753085, "option_type": "C", "stock_price": 604.88, "utc_time": 1775743475000}, {"instrument": "QQQ", "mid_signal": 22992871, "gamma_signal": -6276153, "vega_signal": -4467794, "option_type": "P", "stock_price": 604.88, "utc_time": 1775743475000}, {"instrument": "QQQ", "mid_signal": 2687711, "gamma_signal": 430747, "vega_signal": 265646, "option_type": "C", "stock_price": 604.87, "utc_time": 1775743480000}, {"instrument": "QQQ", "mid_signal": -223426, "gamma_signal": 78917, "vega_signal": 27028, "option_type": "P", "stock_price": 604.87, "utc_time": 1775743480000}, {"instrument": "QQQ", "mid_signal": 6832012, "gamma_signal": 2311308, "vega_signal": 1361514, "option_type": "C", "stock_price": 604.92, "utc_time": 1775743485000}, {"instrument": "QQQ", "mid_signal": 109433, "gamma_signal": -22055, "vega_signal": -18623, "option_type": "P", "stock_price": 604.92, "utc_time": 1775743485000}, {"instrument": "QQQ", "mid_signal": 2476080, "gamma_signal": 498752, "vega_signal": 301020, "option_type": "C", "stock_price": 605, "utc_time": 1775743490000}, {"instrument": "QQQ", "mid_signal": 5122030, "gamma_signal": -1294269, "vega_signal": -952497, "option_type": "P", "stock_price": 605, "utc_time": 1775743490000}, {"instrument": "QQQ", "mid_signal": -2037631, "gamma_signal": -485441, "vega_signal": -289592, "option_type": "C", "stock_price": 604.97, "utc_time": 1775743495000}, {"instrument": "QQQ", "mid_signal": -2422909, "gamma_signal": 793139, "vega_signal": 503088, "option_type": "P", "stock_price": 604.97, "utc_time": 1775743495000}, {"instrument": "QQQ", "mid_signal": -3937165, "gamma_signal": -993811, "vega_signal": -584343, "option_type": "C", "stock_price": 604.8, "utc_time": 1775743500000}, {"instrument": "QQQ", "mid_signal": 6869226, "gamma_signal": -1850079, "vega_signal": -1212212, "option_type": "P", "stock_price": 604.8, "utc_time": 1775743500000}, {"instrument": "QQQ", "mid_signal": 3599980, "gamma_signal": 648857, "vega_signal": 399502, "option_type": "C", "stock_price": 604.85, "utc_time": 1775743505000}, {"instrument": "QQQ", "mid_signal": -6575102, "gamma_signal": 1759023, "vega_signal": 1164698, "option_type": "P", "stock_price": 604.85, "utc_time": 1775743505000}, {"instrument": "QQQ", "mid_signal": 49512446, "gamma_signal": 13136592, "vega_signal": 7691015, "option_type": "C", "stock_price": 605.24, "utc_time": 1775743510000}, {"instrument": "QQQ", "mid_signal": 15259963, "gamma_signal": -3430068, "vega_signal": -2183477, "option_type": "P", "stock_price": 605.24, "utc_time": 1775743510000}, {"instrument": "QQQ", "mid_signal": -1831716, "gamma_signal": -607664, "vega_signal": -346429, "option_type": "C", "stock_price": 605.22, "utc_time": 1775743515000}, {"instrument": "QQQ", "mid_signal": -54968, "gamma_signal": 154212, "vega_signal": 116218, "option_type": "P", "stock_price": 605.2, "utc_time": 1775743515000}, {"instrument": "QQQ", "mid_signal": -6953688, "gamma_signal": -2264046, "vega_signal": -1310561, "option_type": "C", "stock_price": 605.14, "utc_time": 1775743520000}, {"instrument": "QQQ", "mid_signal": 5865376, "gamma_signal": -1002597, "vega_signal": -593835, "option_type": "P", "stock_price": 605.14, "utc_time": 1775743520000}, {"instrument": "QQQ", "mid_signal": -8417826, "gamma_signal": -2880448, "vega_signal": -1653720, "option_type": "C", "stock_price": 605.14, "utc_time": 1775743525000}, {"instrument": "QQQ", "mid_signal": 10649899, "gamma_signal": -1809130, "vega_signal": -1044493, "option_type": "P", "stock_price": 605.14, "utc_time": 1775743525000}, {"instrument": "QQQ", "mid_signal": -2461916, "gamma_signal": -598507, "vega_signal": -353038, "option_type": "C", "stock_price": 605.1, "utc_time": 1775743530000}, {"instrument": "QQQ", "mid_signal": 162063, "gamma_signal": 615952, "vega_signal": 583837, "option_type": "P", "stock_price": 605.1, "utc_time": 1775743530000}, {"instrument": "QQQ", "mid_signal": 106272, "gamma_signal": 73095, "vega_signal": 37181, "option_type": "C", "stock_price": 605.06, "utc_time": 1775743535000}, {"instrument": "QQQ", "mid_signal": -260168, "gamma_signal": 60273, "vega_signal": 50574, "option_type": "P", "stock_price": 605.06, "utc_time": 1775743535000}, {"instrument": "QQQ", "mid_signal": 4189247, "gamma_signal": 834281, "vega_signal": 490514, "option_type": "C", "stock_price": 605.1, "utc_time": 1775743540000}, {"instrument": "QQQ", "mid_signal": 485185, "gamma_signal": 10606, "vega_signal": 118111, "option_type": "P", "stock_price": 605.1, "utc_time": 1775743540000}, {"instrument": "QQQ", "mid_signal": -2612808, "gamma_signal": -928830, "vega_signal": -532947, "option_type": "C", "stock_price": 605.07, "utc_time": 1775743545000}, {"instrument": "QQQ", "mid_signal": -851713, "gamma_signal": 158857, "vega_signal": 78074, "option_type": "P", "stock_price": 605.07, "utc_time": 1775743545000}, {"instrument": "QQQ", "mid_signal": 2757680, "gamma_signal": 880898, "vega_signal": 503529, "option_type": "C", "stock_price": 605.16, "utc_time": 1775743550000}, {"instrument": "QQQ", "mid_signal": 5950955, "gamma_signal": -1503746, "vega_signal": -892848, "option_type": "P", "stock_price": 605.16, "utc_time": 1775743550000}, {"instrument": "QQQ", "mid_signal": -5949088, "gamma_signal": -193079, "vega_signal": -166168, "option_type": "C", "stock_price": 605.17, "utc_time": 1775743555000}, {"instrument": "QQQ", "mid_signal": -2514805, "gamma_signal": 694133, "vega_signal": 402900, "option_type": "P", "stock_price": 605.17, "utc_time": 1775743555000}, {"instrument": "QQQ", "mid_signal": -588121, "gamma_signal": -187659, "vega_signal": -105196, "option_type": "C", "stock_price": 605.15, "utc_time": 1775743560000}, {"instrument": "QQQ", "mid_signal": 5780848, "gamma_signal": -1403354, "vega_signal": -802684, "option_type": "P", "stock_price": 605.15, "utc_time": 1775743560000}, {"instrument": "QQQ", "mid_signal": -3618446, "gamma_signal": -746841, "vega_signal": -439417, "option_type": "C", "stock_price": 604.9, "utc_time": 1775743565000}, {"instrument": "QQQ", "mid_signal": -44487308, "gamma_signal": 8056872, "vega_signal": 4625269, "option_type": "P", "stock_price": 604.9, "utc_time": 1775743565000}, {"instrument": "QQQ", "mid_signal": 2311362, "gamma_signal": 670282, "vega_signal": 383379, "option_type": "C", "stock_price": 604.82, "utc_time": 1775743570000}, {"instrument": "QQQ", "mid_signal": -3501219, "gamma_signal": 839100, "vega_signal": 549251, "option_type": "P", "stock_price": 604.82, "utc_time": 1775743570000}, {"instrument": "QQQ", "mid_signal": -1973239, "gamma_signal": -825294, "vega_signal": -476425, "option_type": "C", "stock_price": 604.94, "utc_time": 1775743575000}, {"instrument": "QQQ", "mid_signal": -1849340, "gamma_signal": 658080, "vega_signal": 489433, "option_type": "P", "stock_price": 604.94, "utc_time": 1775743575000}, {"instrument": "QQQ", "mid_signal": 3237631, "gamma_signal": 655019, "vega_signal": 375178, "option_type": "C", "stock_price": 604.94, "utc_time": 1775743580000}, {"instrument": "QQQ", "mid_signal": -13380426, "gamma_signal": 3884805, "vega_signal": 2543330, "option_type": "P", "stock_price": 604.94, "utc_time": 1775743580000}, {"instrument": "QQQ", "mid_signal": 4396760, "gamma_signal": 1936260, "vega_signal": 1098146, "option_type": "C", "stock_price": 604.87, "utc_time": 1775743585000}, {"instrument": "QQQ", "mid_signal": -2790567, "gamma_signal": 367156, "vega_signal": 169391, "option_type": "P", "stock_price": 604.87, "utc_time": 1775743585000}, {"instrument": "QQQ", "mid_signal": -7585201, "gamma_signal": -1779101, "vega_signal": -1029460, "option_type": "C", "stock_price": 604.86, "utc_time": 1775743590000}, {"instrument": "QQQ", "mid_signal": 1471871, "gamma_signal": -326452, "vega_signal": -160626, "option_type": "P", "stock_price": 604.88, "utc_time": 1775743590000}, {"instrument": "QQQ", "mid_signal": -963639, "gamma_signal": -230619, "vega_signal": -127454, "option_type": "C", "stock_price": 604.87, "utc_time": 1775743595000}, {"instrument": "QQQ", "mid_signal": -5200865, "gamma_signal": 1353918, "vega_signal": 778132, "option_type": "P", "stock_price": 604.87, "utc_time": 1775743595000}, {"instrument": "QQQ", "mid_signal": -5800294, "gamma_signal": -1522548, "vega_signal": -845201, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743600000}, {"instrument": "QQQ", "mid_signal": -2729574, "gamma_signal": 603654, "vega_signal": 350101, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743600000}, {"instrument": "QQQ", "mid_signal": 1002664, "gamma_signal": 168598, "vega_signal": 99669, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743605000}, {"instrument": "QQQ", "mid_signal": -1884373, "gamma_signal": 494390, "vega_signal": 301926, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743605000}, {"instrument": "QQQ", "mid_signal": -1185135, "gamma_signal": -334830, "vega_signal": -185056, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743610000}, {"instrument": "QQQ", "mid_signal": -996940, "gamma_signal": 426032, "vega_signal": 357687, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743610000}, {"instrument": "QQQ", "mid_signal": 94318, "gamma_signal": 117682, "vega_signal": 58860, "option_type": "C", "stock_price": 604.76, "utc_time": 1775743615000}, {"instrument": "QQQ", "mid_signal": -7146106, "gamma_signal": 1756208, "vega_signal": 1031631, "option_type": "P", "stock_price": 604.76, "utc_time": 1775743615000}, {"instrument": "QQQ", "mid_signal": -3391271, "gamma_signal": -768781, "vega_signal": -430085, "option_type": "C", "stock_price": 604.68, "utc_time": 1775743620000}, {"instrument": "QQQ", "mid_signal": -3671251, "gamma_signal": 1391033, "vega_signal": 878296, "option_type": "P", "stock_price": 604.68, "utc_time": 1775743620000}, {"instrument": "QQQ", "mid_signal": -4459113, "gamma_signal": -1212890, "vega_signal": -665344, "option_type": "C", "stock_price": 604.68, "utc_time": 1775743625000}, {"instrument": "QQQ", "mid_signal": -6038103, "gamma_signal": 1711385, "vega_signal": 1037022, "option_type": "P", "stock_price": 604.68, "utc_time": 1775743625000}, {"instrument": "QQQ", "mid_signal": -640663, "gamma_signal": -285179, "vega_signal": -149392, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743630000}, {"instrument": "QQQ", "mid_signal": 3025531, "gamma_signal": -849289, "vega_signal": -490923, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743630000}, {"instrument": "QQQ", "mid_signal": 801975, "gamma_signal": 465348, "vega_signal": 245805, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743635000}, {"instrument": "QQQ", "mid_signal": 4796020, "gamma_signal": -1074211, "vega_signal": -584008, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743635000}, {"instrument": "QQQ", "mid_signal": 2666594, "gamma_signal": 854537, "vega_signal": 472277, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743640000}, {"instrument": "QQQ", "mid_signal": -368682, "gamma_signal": 58580, "vega_signal": 3811, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743640000}, {"instrument": "QQQ", "mid_signal": 8264121, "gamma_signal": 1831624, "vega_signal": 1026028, "option_type": "C", "stock_price": 604.66, "utc_time": 1775743645000}, {"instrument": "QQQ", "mid_signal": -1986065, "gamma_signal": 523589, "vega_signal": 318571, "option_type": "P", "stock_price": 604.66, "utc_time": 1775743645000}, {"instrument": "QQQ", "mid_signal": 13746722, "gamma_signal": 3235368, "vega_signal": 1802218, "option_type": "C", "stock_price": 604.63, "utc_time": 1775743650000}, {"instrument": "QQQ", "mid_signal": -1896958, "gamma_signal": 445401, "vega_signal": 257583, "option_type": "P", "stock_price": 604.63, "utc_time": 1775743650000}, {"instrument": "QQQ", "mid_signal": 1195664, "gamma_signal": 504485, "vega_signal": 273894, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743655000}, {"instrument": "QQQ", "mid_signal": -718671, "gamma_signal": 427087, "vega_signal": 262038, "option_type": "P", "stock_price": 604.67, "utc_time": 1775743655000}, {"instrument": "QQQ", "mid_signal": -1461524, "gamma_signal": -380701, "vega_signal": -215387, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743660000}, {"instrument": "QQQ", "mid_signal": -2230558, "gamma_signal": 460555, "vega_signal": 266851, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743660000}, {"instrument": "QQQ", "mid_signal": -177047, "gamma_signal": -58147, "vega_signal": -31891, "option_type": "C", "stock_price": 604.63, "utc_time": 1775743665000}, {"instrument": "QQQ", "mid_signal": 1476690, "gamma_signal": -312039, "vega_signal": -175484, "option_type": "P", "stock_price": 604.63, "utc_time": 1775743665000}, {"instrument": "QQQ", "mid_signal": -3042862, "gamma_signal": -594480, "vega_signal": -349650, "option_type": "C", "stock_price": 604.57, "utc_time": 1775743670000}, {"instrument": "QQQ", "mid_signal": -1569675, "gamma_signal": 494519, "vega_signal": 335438, "option_type": "P", "stock_price": 604.57, "utc_time": 1775743670000}, {"instrument": "QQQ", "mid_signal": 1153013, "gamma_signal": 369602, "vega_signal": 206531, "option_type": "C", "stock_price": 604.58, "utc_time": 1775743675000}, {"instrument": "QQQ", "mid_signal": -396541, "gamma_signal": 33859, "vega_signal": 11668, "option_type": "P", "stock_price": 604.58, "utc_time": 1775743675000}, {"instrument": "QQQ", "mid_signal": -1309629, "gamma_signal": -283292, "vega_signal": -161815, "option_type": "C", "stock_price": 604.52, "utc_time": 1775743680000}, {"instrument": "QQQ", "mid_signal": -883792, "gamma_signal": 171876, "vega_signal": 109987, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743680000}, {"instrument": "QQQ", "mid_signal": -2367571, "gamma_signal": -409750, "vega_signal": -245879, "option_type": "C", "stock_price": 604.62, "utc_time": 1775743685000}, {"instrument": "QQQ", "mid_signal": 5798027, "gamma_signal": -1445952, "vega_signal": -928441, "option_type": "P", "stock_price": 604.62, "utc_time": 1775743685000}, {"instrument": "QQQ", "mid_signal": 2921266, "gamma_signal": 835192, "vega_signal": 466750, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743690000}, {"instrument": "QQQ", "mid_signal": 3530640, "gamma_signal": -744518, "vega_signal": -465980, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743690000}, {"instrument": "QQQ", "mid_signal": 1165962, "gamma_signal": 454234, "vega_signal": 250579, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743695000}, {"instrument": "QQQ", "mid_signal": 528154, "gamma_signal": -36190, "vega_signal": 12356, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743695000}, {"instrument": "QQQ", "mid_signal": -2525350, "gamma_signal": -602779, "vega_signal": -342869, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743700000}, {"instrument": "QQQ", "mid_signal": 1692524, "gamma_signal": -356241, "vega_signal": -207253, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743700000}, {"instrument": "QQQ", "mid_signal": -7740968, "gamma_signal": -2344852, "vega_signal": -1312084, "option_type": "C", "stock_price": 604.46, "utc_time": 1775743705000}, {"instrument": "QQQ", "mid_signal": -4016234, "gamma_signal": 852567, "vega_signal": 499507, "option_type": "P", "stock_price": 604.46, "utc_time": 1775743705000}, {"instrument": "QQQ", "mid_signal": -6603840, "gamma_signal": -1691950, "vega_signal": -961080, "option_type": "C", "stock_price": 604.48, "utc_time": 1775743710000}, {"instrument": "QQQ", "mid_signal": 409422, "gamma_signal": 8131, "vega_signal": 31648, "option_type": "P", "stock_price": 604.48, "utc_time": 1775743710000}, {"instrument": "QQQ", "mid_signal": -147022, "gamma_signal": 23132, "vega_signal": 7265, "option_type": "C", "stock_price": 604.61, "utc_time": 1775743715000}, {"instrument": "QQQ", "mid_signal": 10689607, "gamma_signal": -673596, "vega_signal": -245049, "option_type": "P", "stock_price": 604.61, "utc_time": 1775743715000}, {"instrument": "QQQ", "mid_signal": 2668126, "gamma_signal": 635344, "vega_signal": 362025, "option_type": "C", "stock_price": 604.62, "utc_time": 1775743720000}, {"instrument": "QQQ", "mid_signal": -1656173, "gamma_signal": 335282, "vega_signal": 197450, "option_type": "P", "stock_price": 604.62, "utc_time": 1775743720000}, {"instrument": "QQQ", "mid_signal": -1214792, "gamma_signal": -363710, "vega_signal": -208136, "option_type": "C", "stock_price": 604.54, "utc_time": 1775743725000}, {"instrument": "QQQ", "mid_signal": -382694, "gamma_signal": -36817, "vega_signal": -61555, "option_type": "P", "stock_price": 604.55, "utc_time": 1775743725000}, {"instrument": "QQQ", "mid_signal": 1317490, "gamma_signal": 343844, "vega_signal": 200943, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743730000}, {"instrument": "QQQ", "mid_signal": 2804125, "gamma_signal": -773594, "vega_signal": -502211, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743730000}, {"instrument": "QQQ", "mid_signal": 1842467, "gamma_signal": 335688, "vega_signal": 206005, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743735000}, {"instrument": "QQQ", "mid_signal": 872949, "gamma_signal": -287648, "vega_signal": -208908, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743735000}, {"instrument": "QQQ", "mid_signal": 29731, "gamma_signal": 9368, "vega_signal": 7762, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743740000}, {"instrument": "QQQ", "mid_signal": 7877772, "gamma_signal": -1827543, "vega_signal": -1123097, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743740000}, {"instrument": "QQQ", "mid_signal": 428293, "gamma_signal": 244605, "vega_signal": 134111, "option_type": "C", "stock_price": 604.84, "utc_time": 1775743745000}, {"instrument": "QQQ", "mid_signal": 2390542, "gamma_signal": -542925, "vega_signal": -355363, "option_type": "P", "stock_price": 604.84, "utc_time": 1775743745000}, {"instrument": "QQQ", "mid_signal": -4477822, "gamma_signal": -1080950, "vega_signal": -638103, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743750000}, {"instrument": "QQQ", "mid_signal": -2198731, "gamma_signal": 353093, "vega_signal": 216152, "option_type": "P", "stock_price": 604.7, "utc_time": 1775743750000}, {"instrument": "QQQ", "mid_signal": -958689, "gamma_signal": -290878, "vega_signal": -167557, "option_type": "C", "stock_price": 604.69, "utc_time": 1775743755000}, {"instrument": "QQQ", "mid_signal": -567819, "gamma_signal": 44386, "vega_signal": 20188, "option_type": "P", "stock_price": 604.69, "utc_time": 1775743755000}, {"instrument": "QQQ", "mid_signal": 501285, "gamma_signal": 140948, "vega_signal": 83875, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743760000}, {"instrument": "QQQ", "mid_signal": 1479339, "gamma_signal": -441613, "vega_signal": -275774, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743760000}, {"instrument": "QQQ", "mid_signal": -1086516, "gamma_signal": -351756, "vega_signal": -202942, "option_type": "C", "stock_price": 604.66, "utc_time": 1775743765000}, {"instrument": "QQQ", "mid_signal": -784705, "gamma_signal": -202116, "vega_signal": -177210, "option_type": "P", "stock_price": 604.66, "utc_time": 1775743765000}, {"instrument": "QQQ", "mid_signal": 2822528, "gamma_signal": 1455308, "vega_signal": 946601, "option_type": "C", "stock_price": 604.66, "utc_time": 1775743770000}, {"instrument": "QQQ", "mid_signal": -752786, "gamma_signal": 363371, "vega_signal": 236862, "option_type": "P", "stock_price": 604.66, "utc_time": 1775743770000}, {"instrument": "QQQ", "mid_signal": -815177, "gamma_signal": -256343, "vega_signal": -132757, "option_type": "C", "stock_price": 604.64, "utc_time": 1775743775000}, {"instrument": "QQQ", "mid_signal": -204405, "gamma_signal": 8711, "vega_signal": -12396, "option_type": "P", "stock_price": 604.64, "utc_time": 1775743775000}, {"instrument": "QQQ", "mid_signal": -65414, "gamma_signal": -61470, "vega_signal": -31267, "option_type": "C", "stock_price": 604.5, "utc_time": 1775743780000}, {"instrument": "QQQ", "mid_signal": -4664444, "gamma_signal": 1112565, "vega_signal": 639905, "option_type": "P", "stock_price": 604.5, "utc_time": 1775743780000}, {"instrument": "QQQ", "mid_signal": 236371, "gamma_signal": 66590, "vega_signal": 36058, "option_type": "C", "stock_price": 604.5, "utc_time": 1775743785000}, {"instrument": "QQQ", "mid_signal": -4022160, "gamma_signal": 467443, "vega_signal": 240468, "option_type": "P", "stock_price": 604.49, "utc_time": 1775743785000}, {"instrument": "QQQ", "mid_signal": -7353869, "gamma_signal": -1978687, "vega_signal": -1097340, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743790000}, {"instrument": "QQQ", "mid_signal": -9131865, "gamma_signal": 2437468, "vega_signal": 1561914, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743790000}, {"instrument": "QQQ", "mid_signal": -15543962, "gamma_signal": -3845759, "vega_signal": -2149194, "option_type": "C", "stock_price": 604.36, "utc_time": 1775743795000}, {"instrument": "QQQ", "mid_signal": 6025056, "gamma_signal": -1498037, "vega_signal": -863151, "option_type": "P", "stock_price": 604.36, "utc_time": 1775743795000}, {"instrument": "QQQ", "mid_signal": -3986831, "gamma_signal": -1107878, "vega_signal": -614683, "option_type": "C", "stock_price": 604.26, "utc_time": 1775743800000}, {"instrument": "QQQ", "mid_signal": -8316427, "gamma_signal": 2234088, "vega_signal": 1333261, "option_type": "P", "stock_price": 604.25, "utc_time": 1775743800000}, {"instrument": "QQQ", "mid_signal": -6347283, "gamma_signal": -1766068, "vega_signal": -967631, "option_type": "C", "stock_price": 604.08, "utc_time": 1775743805000}, {"instrument": "QQQ", "mid_signal": -18391363, "gamma_signal": 4338192, "vega_signal": 2568424, "option_type": "P", "stock_price": 604.08, "utc_time": 1775743805000}, {"instrument": "QQQ", "mid_signal": -18348074, "gamma_signal": -6579739, "vega_signal": -3615405, "option_type": "C", "stock_price": 604.13, "utc_time": 1775743810000}, {"instrument": "QQQ", "mid_signal": 3879208, "gamma_signal": 117605, "vega_signal": 173935, "option_type": "P", "stock_price": 604.13, "utc_time": 1775743810000}, {"instrument": "QQQ", "mid_signal": -4121899, "gamma_signal": -1138842, "vega_signal": -641355, "option_type": "C", "stock_price": 604.19, "utc_time": 1775743815000}, {"instrument": "QQQ", "mid_signal": -2699677, "gamma_signal": 993181, "vega_signal": 527863, "option_type": "P", "stock_price": 604.19, "utc_time": 1775743815000}, {"instrument": "QQQ", "mid_signal": 4449056, "gamma_signal": 1422987, "vega_signal": 780845, "option_type": "C", "stock_price": 604.31, "utc_time": 1775743820000}, {"instrument": "QQQ", "mid_signal": 682140, "gamma_signal": -468145, "vega_signal": -323975, "option_type": "P", "stock_price": 604.31, "utc_time": 1775743820000}, {"instrument": "QQQ", "mid_signal": 2684944, "gamma_signal": 784335, "vega_signal": 430987, "option_type": "C", "stock_price": 604.49, "utc_time": 1775743825000}, {"instrument": "QQQ", "mid_signal": 1890543, "gamma_signal": -548679, "vega_signal": -366133, "option_type": "P", "stock_price": 604.49, "utc_time": 1775743825000}, {"instrument": "QQQ", "mid_signal": -1285203, "gamma_signal": -291309, "vega_signal": -167334, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743830000}, {"instrument": "QQQ", "mid_signal": 5783165, "gamma_signal": -1673599, "vega_signal": -1039304, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743830000}, {"instrument": "QQQ", "mid_signal": 3507277, "gamma_signal": 884595, "vega_signal": 501882, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743835000}, {"instrument": "QQQ", "mid_signal": 1321568, "gamma_signal": -209660, "vega_signal": -152054, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743835000}, {"instrument": "QQQ", "mid_signal": 5470578, "gamma_signal": 1698861, "vega_signal": 961693, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743840000}, {"instrument": "QQQ", "mid_signal": -353669, "gamma_signal": 88325, "vega_signal": 62378, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743840000}, {"instrument": "QQQ", "mid_signal": -2087785, "gamma_signal": -536040, "vega_signal": -309222, "option_type": "C", "stock_price": 604.28, "utc_time": 1775743845000}, {"instrument": "QQQ", "mid_signal": -2069645, "gamma_signal": 582576, "vega_signal": 370610, "option_type": "P", "stock_price": 604.28, "utc_time": 1775743845000}, {"instrument": "QQQ", "mid_signal": -1239747, "gamma_signal": -266861, "vega_signal": -157331, "option_type": "C", "stock_price": 604.14, "utc_time": 1775743850000}, {"instrument": "QQQ", "mid_signal": -3775900, "gamma_signal": 624347, "vega_signal": 345969, "option_type": "P", "stock_price": 604.14, "utc_time": 1775743850000}, {"instrument": "QQQ", "mid_signal": 15428049, "gamma_signal": 4208434, "vega_signal": 2407809, "option_type": "C", "stock_price": 604.36, "utc_time": 1775743855000}, {"instrument": "QQQ", "mid_signal": 2296294, "gamma_signal": -509964, "vega_signal": -326486, "option_type": "P", "stock_price": 604.36, "utc_time": 1775743855000}, {"instrument": "QQQ", "mid_signal": 621023, "gamma_signal": 187673, "vega_signal": 106542, "option_type": "C", "stock_price": 604.36, "utc_time": 1775743860000}, {"instrument": "QQQ", "mid_signal": 2761472, "gamma_signal": -699347, "vega_signal": -523283, "option_type": "P", "stock_price": 604.36, "utc_time": 1775743860000}, {"instrument": "QQQ", "mid_signal": -145507, "gamma_signal": -9944, "vega_signal": -7720, "option_type": "C", "stock_price": 604.31, "utc_time": 1775743865000}, {"instrument": "QQQ", "mid_signal": -8025531, "gamma_signal": 1886527, "vega_signal": 1110393, "option_type": "P", "stock_price": 604.28, "utc_time": 1775743865000}, {"instrument": "QQQ", "mid_signal": -2214063, "gamma_signal": -563127, "vega_signal": -325553, "option_type": "C", "stock_price": 604.14, "utc_time": 1775743870000}, {"instrument": "QQQ", "mid_signal": -991911, "gamma_signal": 500949, "vega_signal": 334450, "option_type": "P", "stock_price": 604.14, "utc_time": 1775743870000}, {"instrument": "QQQ", "mid_signal": -2361520, "gamma_signal": -584074, "vega_signal": -337162, "option_type": "C", "stock_price": 604.08, "utc_time": 1775743875000}, {"instrument": "QQQ", "mid_signal": -15014910, "gamma_signal": 3636305, "vega_signal": 2160904, "option_type": "P", "stock_price": 604.08, "utc_time": 1775743875000}, {"instrument": "QQQ", "mid_signal": 329109, "gamma_signal": -31953, "vega_signal": -9958, "option_type": "C", "stock_price": 604.12, "utc_time": 1775743880000}, {"instrument": "QQQ", "mid_signal": -3781690, "gamma_signal": 1181161, "vega_signal": 745376, "option_type": "P", "stock_price": 604.12, "utc_time": 1775743880000}, {"instrument": "QQQ", "mid_signal": 1068751, "gamma_signal": 238124, "vega_signal": 139047, "option_type": "C", "stock_price": 604.22, "utc_time": 1775743885000}, {"instrument": "QQQ", "mid_signal": 5944276, "gamma_signal": -1460142, "vega_signal": -938912, "option_type": "P", "stock_price": 604.22, "utc_time": 1775743885000}, {"instrument": "QQQ", "mid_signal": -848901, "gamma_signal": -166047, "vega_signal": -96764, "option_type": "C", "stock_price": 604.24, "utc_time": 1775743890000}, {"instrument": "QQQ", "mid_signal": 2428435, "gamma_signal": -712655, "vega_signal": -478755, "option_type": "P", "stock_price": 604.24, "utc_time": 1775743890000}, {"instrument": "QQQ", "mid_signal": -1496586, "gamma_signal": -357658, "vega_signal": -209385, "option_type": "C", "stock_price": 604.17, "utc_time": 1775743895000}, {"instrument": "QQQ", "mid_signal": -1134776, "gamma_signal": 100731, "vega_signal": 57116, "option_type": "P", "stock_price": 604.16, "utc_time": 1775743895000}, {"instrument": "QQQ", "mid_signal": -744598, "gamma_signal": -119260, "vega_signal": -73104, "option_type": "C", "stock_price": 604.19, "utc_time": 1775743900000}, {"instrument": "QQQ", "mid_signal": -3218512, "gamma_signal": -498308, "vega_signal": -309674, "option_type": "P", "stock_price": 604.19, "utc_time": 1775743900000}, {"instrument": "QQQ", "mid_signal": 10979824, "gamma_signal": 2622583, "vega_signal": 1526654, "option_type": "C", "stock_price": 604.2, "utc_time": 1775743905000}, {"instrument": "QQQ", "mid_signal": 7387709, "gamma_signal": -1833786, "vega_signal": -1108140, "option_type": "P", "stock_price": 604.2, "utc_time": 1775743905000}, {"instrument": "QQQ", "mid_signal": -699235, "gamma_signal": -161724, "vega_signal": -95029, "option_type": "C", "stock_price": 604.24, "utc_time": 1775743910000}, {"instrument": "QQQ", "mid_signal": -1952299, "gamma_signal": 532847, "vega_signal": 334502, "option_type": "P", "stock_price": 604.24, "utc_time": 1775743910000}, {"instrument": "QQQ", "mid_signal": 985142, "gamma_signal": 235157, "vega_signal": 138400, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743915000}, {"instrument": "QQQ", "mid_signal": 12137321, "gamma_signal": -3318151, "vega_signal": -2085718, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743915000}, {"instrument": "QQQ", "mid_signal": 4288992, "gamma_signal": 1977403, "vega_signal": 1199907, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743920000}, {"instrument": "QQQ", "mid_signal": 1542144, "gamma_signal": -387177, "vega_signal": -219259, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743920000}, {"instrument": "QQQ", "mid_signal": -1301640, "gamma_signal": -314889, "vega_signal": -183795, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743925000}, {"instrument": "QQQ", "mid_signal": -1158660, "gamma_signal": 147963, "vega_signal": 92727, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743925000}, {"instrument": "QQQ", "mid_signal": -583290, "gamma_signal": -115809, "vega_signal": -71005, "option_type": "C", "stock_price": 604.52, "utc_time": 1775743930000}, {"instrument": "QQQ", "mid_signal": 8269614, "gamma_signal": -1759117, "vega_signal": -1090927, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743930000}, {"instrument": "QQQ", "mid_signal": 3679209, "gamma_signal": 1007344, "vega_signal": 588282, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743935000}, {"instrument": "QQQ", "mid_signal": 16723491, "gamma_signal": -4444981, "vega_signal": -2832263, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743935000}, {"instrument": "QQQ", "mid_signal": 5331210, "gamma_signal": 1164290, "vega_signal": 687024, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743940000}, {"instrument": "QQQ", "mid_signal": 1904876, "gamma_signal": -399758, "vega_signal": -237124, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743940000}, {"instrument": "QQQ", "mid_signal": 6456151, "gamma_signal": 1862630, "vega_signal": 1092128, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743945000}, {"instrument": "QQQ", "mid_signal": 3751409, "gamma_signal": -859770, "vega_signal": -754549, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743945000}, {"instrument": "QQQ", "mid_signal": -5550939, "gamma_signal": -1686540, "vega_signal": -964343, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743950000}, {"instrument": "QQQ", "mid_signal": 880253, "gamma_signal": -199616, "vega_signal": -79145, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743950000}, {"instrument": "QQQ", "mid_signal": -51900133, "gamma_signal": -12936931, "vega_signal": -7508944, "option_type": "C", "stock_price": 604.85, "utc_time": 1775743955000}, {"instrument": "QQQ", "mid_signal": -3736908, "gamma_signal": 862408, "vega_signal": 421738, "option_type": "P", "stock_price": 604.85, "utc_time": 1775743955000}, {"instrument": "QQQ", "mid_signal": 1822969, "gamma_signal": 469887, "vega_signal": 288281, "option_type": "C", "stock_price": 604.85, "utc_time": 1775743960000}, {"instrument": "QQQ", "mid_signal": 858031, "gamma_signal": -178075, "vega_signal": -131137, "option_type": "P", "stock_price": 604.85, "utc_time": 1775743960000}, {"instrument": "QQQ", "mid_signal": 2422372, "gamma_signal": 620421, "vega_signal": 393874, "option_type": "C", "stock_price": 604.91, "utc_time": 1775743965000}, {"instrument": "QQQ", "mid_signal": 11850894, "gamma_signal": -2615758, "vega_signal": -1571150, "option_type": "P", "stock_price": 604.91, "utc_time": 1775743965000}, {"instrument": "QQQ", "mid_signal": 3206809, "gamma_signal": 146668, "vega_signal": 116911, "option_type": "C", "stock_price": 604.91, "utc_time": 1775743970000}, {"instrument": "QQQ", "mid_signal": 10999564, "gamma_signal": 655558, "vega_signal": 399211, "option_type": "P", "stock_price": 604.91, "utc_time": 1775743970000}, {"instrument": "QQQ", "mid_signal": -5166382, "gamma_signal": -1233083, "vega_signal": -721821, "option_type": "C", "stock_price": 604.95, "utc_time": 1775743975000}, {"instrument": "QQQ", "mid_signal": 703769, "gamma_signal": -291780, "vega_signal": -242684, "option_type": "P", "stock_price": 604.95, "utc_time": 1775743975000}, {"instrument": "QQQ", "mid_signal": 143894, "gamma_signal": 28090, "vega_signal": 7261, "option_type": "C", "stock_price": 605.01, "utc_time": 1775743980000}, {"instrument": "QQQ", "mid_signal": 2163397, "gamma_signal": -264581, "vega_signal": -130035, "option_type": "P", "stock_price": 605.01, "utc_time": 1775743980000}, {"instrument": "QQQ", "mid_signal": -6336836, "gamma_signal": -818117, "vega_signal": -524043, "option_type": "C", "stock_price": 604.97, "utc_time": 1775743985000}, {"instrument": "QQQ", "mid_signal": -2228130, "gamma_signal": 630758, "vega_signal": 396665, "option_type": "P", "stock_price": 604.97, "utc_time": 1775743985000}, {"instrument": "QQQ", "mid_signal": -4133791, "gamma_signal": -978990, "vega_signal": -580035, "option_type": "C", "stock_price": 604.9, "utc_time": 1775743990000}, {"instrument": "QQQ", "mid_signal": -2005315, "gamma_signal": 344170, "vega_signal": 195278, "option_type": "P", "stock_price": 604.9, "utc_time": 1775743990000}, {"instrument": "QQQ", "mid_signal": -4628586, "gamma_signal": -1318179, "vega_signal": -769416, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743995000}, {"instrument": "QQQ", "mid_signal": -31129727, "gamma_signal": 3732173, "vega_signal": 2208141, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743995000}, {"instrument": "QQQ", "mid_signal": -8020511, "gamma_signal": -2131249, "vega_signal": -1229937, "option_type": "C", "stock_price": 604.71, "utc_time": 1775744000000}, {"instrument": "QQQ", "mid_signal": 132921, "gamma_signal": 478737, "vega_signal": 300859, "option_type": "P", "stock_price": 604.71, "utc_time": 1775744000000}, {"instrument": "QQQ", "mid_signal": -615580, "gamma_signal": -45890, "vega_signal": -32328, "option_type": "C", "stock_price": 604.74, "utc_time": 1775744005000}, {"instrument": "QQQ", "mid_signal": -1759396, "gamma_signal": 372752, "vega_signal": 209374, "option_type": "P", "stock_price": 604.74, "utc_time": 1775744005000}, {"instrument": "QQQ", "mid_signal": 202566, "gamma_signal": -47575, "vega_signal": -28699, "option_type": "C", "stock_price": 604.64, "utc_time": 1775744010000}, {"instrument": "QQQ", "mid_signal": -2488563, "gamma_signal": 649701, "vega_signal": 414455, "option_type": "P", "stock_price": 604.64, "utc_time": 1775744010000}, {"instrument": "QQQ", "mid_signal": -902176, "gamma_signal": -234219, "vega_signal": -136963, "option_type": "C", "stock_price": 604.6, "utc_time": 1775744015000}, {"instrument": "QQQ", "mid_signal": -8683352, "gamma_signal": 2479034, "vega_signal": 1555192, "option_type": "P", "stock_price": 604.6, "utc_time": 1775744015000}, {"instrument": "QQQ", "mid_signal": -3806707, "gamma_signal": -854622, "vega_signal": -487538, "option_type": "C", "stock_price": 604.57, "utc_time": 1775744020000}, {"instrument": "QQQ", "mid_signal": -5013057, "gamma_signal": 1274503, "vega_signal": 769993, "option_type": "P", "stock_price": 604.57, "utc_time": 1775744020000}, {"instrument": "QQQ", "mid_signal": -15669, "gamma_signal": 176799, "vega_signal": 95673, "option_type": "C", "stock_price": 604.58, "utc_time": 1775744025000}, {"instrument": "QQQ", "mid_signal": 3333850, "gamma_signal": -1304110, "vega_signal": -968238, "option_type": "P", "stock_price": 604.58, "utc_time": 1775744025000}, {"instrument": "QQQ", "mid_signal": 880715, "gamma_signal": 81108, "vega_signal": 52072, "option_type": "C", "stock_price": 604.51, "utc_time": 1775744030000}, {"instrument": "QQQ", "mid_signal": 1037118, "gamma_signal": -6455, "vega_signal": 26809, "option_type": "P", "stock_price": 604.51, "utc_time": 1775744030000}, {"instrument": "QQQ", "mid_signal": 84767, "gamma_signal": -133839, "vega_signal": -67604, "option_type": "C", "stock_price": 604.43, "utc_time": 1775744035000}, {"instrument": "QQQ", "mid_signal": -1299557, "gamma_signal": 364137, "vega_signal": 229672, "option_type": "P", "stock_price": 604.43, "utc_time": 1775744035000}, {"instrument": "QQQ", "mid_signal": 1440292, "gamma_signal": 153062, "vega_signal": 82539, "option_type": "C", "stock_price": 604.42, "utc_time": 1775744040000}, {"instrument": "QQQ", "mid_signal": -4557496, "gamma_signal": 830067, "vega_signal": 467654, "option_type": "P", "stock_price": 604.42, "utc_time": 1775744040000}, {"instrument": "QQQ", "mid_signal": -1603043, "gamma_signal": -410006, "vega_signal": -234766, "option_type": "C", "stock_price": 604.33, "utc_time": 1775744045000}, {"instrument": "QQQ", "mid_signal": -3378418, "gamma_signal": 847157, "vega_signal": 516267, "option_type": "P", "stock_price": 604.33, "utc_time": 1775744045000}, {"instrument": "QQQ", "mid_signal": 38132, "gamma_signal": -10202, "vega_signal": -5923, "option_type": "C", "stock_price": 604.32, "utc_time": 1775744050000}, {"instrument": "QQQ", "mid_signal": -2847453, "gamma_signal": 600122, "vega_signal": 343814, "option_type": "P", "stock_price": 604.32, "utc_time": 1775744050000}, {"instrument": "QQQ", "mid_signal": 249066, "gamma_signal": 3699, "vega_signal": 5547, "option_type": "C", "stock_price": 604.35, "utc_time": 1775744055000}, {"instrument": "QQQ", "mid_signal": 1785712, "gamma_signal": -319991, "vega_signal": -196742, "option_type": "P", "stock_price": 604.35, "utc_time": 1775744055000}, {"instrument": "QQQ", "mid_signal": 2432005, "gamma_signal": 825439, "vega_signal": 484057, "option_type": "C", "stock_price": 604.38, "utc_time": 1775744060000}, {"instrument": "QQQ", "mid_signal": -833380, "gamma_signal": 218392, "vega_signal": 151638, "option_type": "P", "stock_price": 604.38, "utc_time": 1775744060000}, {"instrument": "QQQ", "mid_signal": -91899, "gamma_signal": 35435, "vega_signal": 19656, "option_type": "C", "stock_price": 604.37, "utc_time": 1775744065000}, {"instrument": "QQQ", "mid_signal": -1589161, "gamma_signal": 434876, "vega_signal": 278277, "option_type": "P", "stock_price": 604.37, "utc_time": 1775744065000}, {"instrument": "QQQ", "mid_signal": -2139535, "gamma_signal": -540779, "vega_signal": -303477, "option_type": "C", "stock_price": 604.285, "utc_time": 1775744070000}, {"instrument": "QQQ", "mid_signal": -3052238, "gamma_signal": 740083, "vega_signal": 469955, "option_type": "P", "stock_price": 604.285, "utc_time": 1775744070000}, {"instrument": "QQQ", "mid_signal": -740080, "gamma_signal": -281625, "vega_signal": -151539, "option_type": "C", "stock_price": 604.31, "utc_time": 1775744075000}, {"instrument": "QQQ", "mid_signal": -8308877, "gamma_signal": 1947166, "vega_signal": 1172170, "option_type": "P", "stock_price": 604.31, "utc_time": 1775744075000}, {"instrument": "QQQ", "mid_signal": -787211, "gamma_signal": -183726, "vega_signal": -105783, "option_type": "C", "stock_price": 604.36, "utc_time": 1775744080000}, {"instrument": "QQQ", "mid_signal": -1635820, "gamma_signal": 315880, "vega_signal": 170587, "option_type": "P", "stock_price": 604.36, "utc_time": 1775744080000}, {"instrument": "QQQ", "mid_signal": -3194045, "gamma_signal": -681704, "vega_signal": -398017, "option_type": "C", "stock_price": 604.36, "utc_time": 1775744085000}, {"instrument": "QQQ", "mid_signal": -1850171, "gamma_signal": 245580, "vega_signal": 148962, "option_type": "P", "stock_price": 604.36, "utc_time": 1775744085000}, {"instrument": "QQQ", "mid_signal": 194954, "gamma_signal": 74898, "vega_signal": 41029, "option_type": "C", "stock_price": 604.36, "utc_time": 1775744090000}, {"instrument": "QQQ", "mid_signal": -1921499, "gamma_signal": 146198, "vega_signal": -42182, "option_type": "P", "stock_price": 604.36, "utc_time": 1775744090000}, {"instrument": "QQQ", "mid_signal": 286134, "gamma_signal": -72429, "vega_signal": -34232, "option_type": "C", "stock_price": 604.29, "utc_time": 1775744095000}, {"instrument": "QQQ", "mid_signal": -1162183, "gamma_signal": 237656, "vega_signal": 131244, "option_type": "P", "stock_price": 604.29, "utc_time": 1775744095000}, {"instrument": "QQQ", "mid_signal": -1324427, "gamma_signal": -413868, "vega_signal": -236613, "option_type": "C", "stock_price": 604.13, "utc_time": 1775744100000}, {"instrument": "QQQ", "mid_signal": -20154580, "gamma_signal": 4455225, "vega_signal": 2591812, "option_type": "P", "stock_price": 604.13, "utc_time": 1775744100000}, {"instrument": "QQQ", "mid_signal": -6572138, "gamma_signal": -1693655, "vega_signal": -990492, "option_type": "C", "stock_price": 604.19, "utc_time": 1775744105000}, {"instrument": "QQQ", "mid_signal": -11046734, "gamma_signal": 1703066, "vega_signal": 972622, "option_type": "P", "stock_price": 604.19, "utc_time": 1775744105000}, {"instrument": "QQQ", "mid_signal": -928957, "gamma_signal": -224464, "vega_signal": -130501, "option_type": "C", "stock_price": 604.25, "utc_time": 1775744110000}, {"instrument": "QQQ", "mid_signal": 14114239, "gamma_signal": -2539611, "vega_signal": -1451531, "option_type": "P", "stock_price": 604.25, "utc_time": 1775744110000}, {"instrument": "QQQ", "mid_signal": -384510, "gamma_signal": -155216, "vega_signal": -87190, "option_type": "C", "stock_price": 604.08, "utc_time": 1775744115000}, {"instrument": "QQQ", "mid_signal": -1895196, "gamma_signal": 403156, "vega_signal": 154396, "option_type": "P", "stock_price": 604.08, "utc_time": 1775744115000}, {"instrument": "QQQ", "mid_signal": -2848462, "gamma_signal": -613151, "vega_signal": -355915, "option_type": "C", "stock_price": 604.08, "utc_time": 1775744120000}, {"instrument": "QQQ", "mid_signal": -2653185, "gamma_signal": 763205, "vega_signal": 461055, "option_type": "P", "stock_price": 604.08, "utc_time": 1775744120000}, {"instrument": "QQQ", "mid_signal": -1520809, "gamma_signal": -503439, "vega_signal": -285471, "option_type": "C", "stock_price": 604.05, "utc_time": 1775744125000}, {"instrument": "QQQ", "mid_signal": 5158406, "gamma_signal": 303350, "vega_signal": 212007, "option_type": "P", "stock_price": 604.05, "utc_time": 1775744125000}, {"instrument": "QQQ", "mid_signal": -14341395, "gamma_signal": -3689472, "vega_signal": -2091418, "option_type": "C", "stock_price": 604.01, "utc_time": 1775744130000}, {"instrument": "QQQ", "mid_signal": -523168, "gamma_signal": 333352, "vega_signal": 282165, "option_type": "P", "stock_price": 604.01, "utc_time": 1775744130000}, {"instrument": "QQQ", "mid_signal": -2946472, "gamma_signal": -412185, "vega_signal": -258407, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744135000}, {"instrument": "QQQ", "mid_signal": -2006822, "gamma_signal": 357181, "vega_signal": 180895, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744135000}, {"instrument": "QQQ", "mid_signal": 369065, "gamma_signal": 65189, "vega_signal": 37519, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744140000}, {"instrument": "QQQ", "mid_signal": -227770, "gamma_signal": 198386, "vega_signal": 206365, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744140000}, {"instrument": "QQQ", "mid_signal": 4237430, "gamma_signal": 1046645, "vega_signal": 612462, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744145000}, {"instrument": "QQQ", "mid_signal": -7565038, "gamma_signal": 1017482, "vega_signal": 602708, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744145000}, {"instrument": "QQQ", "mid_signal": -90588, "gamma_signal": 17871, "vega_signal": 6550, "option_type": "C", "stock_price": 604.02, "utc_time": 1775744150000}, {"instrument": "QQQ", "mid_signal": 1216449, "gamma_signal": -382021, "vega_signal": -236563, "option_type": "P", "stock_price": 604.02, "utc_time": 1775744150000}, {"instrument": "QQQ", "mid_signal": -5616630, "gamma_signal": -1542934, "vega_signal": -907342, "option_type": "C", "stock_price": 603.86, "utc_time": 1775744155000}, {"instrument": "QQQ", "mid_signal": -45691495, "gamma_signal": 8543667, "vega_signal": 5066021, "option_type": "P", "stock_price": 603.86, "utc_time": 1775744155000}, {"instrument": "QQQ", "mid_signal": 1449521, "gamma_signal": 799505, "vega_signal": 444806, "option_type": "C", "stock_price": 603.89, "utc_time": 1775744160000}, {"instrument": "QQQ", "mid_signal": 10729117, "gamma_signal": -2397744, "vega_signal": -1458656, "option_type": "P", "stock_price": 603.89, "utc_time": 1775744160000}, {"instrument": "QQQ", "mid_signal": -9335762, "gamma_signal": -3306021, "vega_signal": -1924418, "option_type": "C", "stock_price": 603.76, "utc_time": 1775744165000}, {"instrument": "QQQ", "mid_signal": -18437693, "gamma_signal": 4322180, "vega_signal": 2670662, "option_type": "P", "stock_price": 603.76, "utc_time": 1775744165000}, {"instrument": "QQQ", "mid_signal": 791377, "gamma_signal": -145329, "vega_signal": -89899, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744170000}, {"instrument": "QQQ", "mid_signal": 5634059, "gamma_signal": -1381598, "vega_signal": -723989, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744170000}, {"instrument": "QQQ", "mid_signal": 6747044, "gamma_signal": 1300862, "vega_signal": 758365, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744175000}, {"instrument": "QQQ", "mid_signal": -7189576, "gamma_signal": 1588478, "vega_signal": 974616, "option_type": "P", "stock_price": 603.84, "utc_time": 1775744175000}, {"instrument": "QQQ", "mid_signal": -3611831, "gamma_signal": -2135807, "vega_signal": -1300262, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744180000}, {"instrument": "QQQ", "mid_signal": 18506666, "gamma_signal": -3444962, "vega_signal": -2060671, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744180000}, {"instrument": "QQQ", "mid_signal": -1543146, "gamma_signal": -643561, "vega_signal": -357660, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744185000}, {"instrument": "QQQ", "mid_signal": -860643, "gamma_signal": 391097, "vega_signal": 252239, "option_type": "P", "stock_price": 603.78, "utc_time": 1775744185000}, {"instrument": "QQQ", "mid_signal": 1762321, "gamma_signal": 719694, "vega_signal": 409683, "option_type": "C", "stock_price": 603.73, "utc_time": 1775744190000}, {"instrument": "QQQ", "mid_signal": -4562320, "gamma_signal": 1272040, "vega_signal": 841555, "option_type": "P", "stock_price": 603.73, "utc_time": 1775744190000}, {"instrument": "QQQ", "mid_signal": -3014184, "gamma_signal": -684433, "vega_signal": -405731, "option_type": "C", "stock_price": 603.7, "utc_time": 1775744195000}, {"instrument": "QQQ", "mid_signal": -6234048, "gamma_signal": 1163737, "vega_signal": 686512, "option_type": "P", "stock_price": 603.7, "utc_time": 1775744195000}, {"instrument": "QQQ", "mid_signal": -1955691, "gamma_signal": -338634, "vega_signal": -201455, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744200000}, {"instrument": "QQQ", "mid_signal": 7465641, "gamma_signal": -1157008, "vega_signal": -637976, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744200000}, {"instrument": "QQQ", "mid_signal": -2947443, "gamma_signal": -608216, "vega_signal": -358181, "option_type": "C", "stock_price": 603.7, "utc_time": 1775744205000}, {"instrument": "QQQ", "mid_signal": -373487, "gamma_signal": -99684, "vega_signal": -62217, "option_type": "P", "stock_price": 603.7, "utc_time": 1775744205000}, {"instrument": "QQQ", "mid_signal": 1294726, "gamma_signal": 308411, "vega_signal": 179714, "option_type": "C", "stock_price": 603.89, "utc_time": 1775744210000}, {"instrument": "QQQ", "mid_signal": 14068052, "gamma_signal": -2904050, "vega_signal": -1735263, "option_type": "P", "stock_price": 603.89, "utc_time": 1775744210000}, {"instrument": "QQQ", "mid_signal": 2142575, "gamma_signal": 205923, "vega_signal": 131653, "option_type": "C", "stock_price": 603.87, "utc_time": 1775744215000}, {"instrument": "QQQ", "mid_signal": 18881719, "gamma_signal": -3886238, "vega_signal": -2388296, "option_type": "P", "stock_price": 603.87, "utc_time": 1775744215000}, {"instrument": "QQQ", "mid_signal": 3679283, "gamma_signal": 1236337, "vega_signal": 694375, "option_type": "C", "stock_price": 603.92, "utc_time": 1775744220000}, {"instrument": "QQQ", "mid_signal": 6863601, "gamma_signal": -1442310, "vega_signal": -838779, "option_type": "P", "stock_price": 603.97, "utc_time": 1775744220000}, {"instrument": "QQQ", "mid_signal": -902571, "gamma_signal": -111841, "vega_signal": -73317, "option_type": "C", "stock_price": 603.97, "utc_time": 1775744225000}, {"instrument": "QQQ", "mid_signal": 9714565, "gamma_signal": -1924916, "vega_signal": -1132343, "option_type": "P", "stock_price": 603.97, "utc_time": 1775744225000}, {"instrument": "QQQ", "mid_signal": -2098363, "gamma_signal": -605430, "vega_signal": -357886, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744230000}, {"instrument": "QQQ", "mid_signal": 4029016, "gamma_signal": -771559, "vega_signal": -451259, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744230000}, {"instrument": "QQQ", "mid_signal": 1848187, "gamma_signal": 667324, "vega_signal": 368754, "option_type": "C", "stock_price": 603.86, "utc_time": 1775744235000}, {"instrument": "QQQ", "mid_signal": 3033489, "gamma_signal": -196269, "vega_signal": -83123, "option_type": "P", "stock_price": 603.86, "utc_time": 1775744235000}, {"instrument": "QQQ", "mid_signal": 392114, "gamma_signal": 82637, "vega_signal": 49693, "option_type": "C", "stock_price": 603.8, "utc_time": 1775744240000}, {"instrument": "QQQ", "mid_signal": 2261142, "gamma_signal": -381587, "vega_signal": -182625, "option_type": "P", "stock_price": 603.8, "utc_time": 1775744240000}, {"instrument": "QQQ", "mid_signal": -933259, "gamma_signal": -357978, "vega_signal": -220422, "option_type": "C", "stock_price": 603.83, "utc_time": 1775744245000}, {"instrument": "QQQ", "mid_signal": -7690231, "gamma_signal": 1585363, "vega_signal": 967444, "option_type": "P", "stock_price": 603.83, "utc_time": 1775744245000}, {"instrument": "QQQ", "mid_signal": -1970719, "gamma_signal": -831530, "vega_signal": -486751, "option_type": "C", "stock_price": 603.75, "utc_time": 1775744250000}, {"instrument": "QQQ", "mid_signal": 605585, "gamma_signal": -231631, "vega_signal": -188853, "option_type": "P", "stock_price": 603.75, "utc_time": 1775744250000}, {"instrument": "QQQ", "mid_signal": -693367, "gamma_signal": -194526, "vega_signal": -105590, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744255000}, {"instrument": "QQQ", "mid_signal": 768652, "gamma_signal": -339448, "vega_signal": -184500, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744255000}, {"instrument": "QQQ", "mid_signal": 26553, "gamma_signal": -78461, "vega_signal": -54422, "option_type": "C", "stock_price": 603.77, "utc_time": 1775744260000}, {"instrument": "QQQ", "mid_signal": 8062762, "gamma_signal": -1831916, "vega_signal": -1056130, "option_type": "P", "stock_price": 603.77, "utc_time": 1775744260000}, {"instrument": "QQQ", "mid_signal": 659353, "gamma_signal": 131387, "vega_signal": 73219, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744265000}, {"instrument": "QQQ", "mid_signal": -441961, "gamma_signal": -2323, "vega_signal": 3472, "option_type": "P", "stock_price": 603.78, "utc_time": 1775744265000}, {"instrument": "QQQ", "mid_signal": -6386505, "gamma_signal": -2512880, "vega_signal": -1459998, "option_type": "C", "stock_price": 603.83, "utc_time": 1775744270000}, {"instrument": "QQQ", "mid_signal": 920705, "gamma_signal": 226736, "vega_signal": 210832, "option_type": "P", "stock_price": 603.83, "utc_time": 1775744270000}, {"instrument": "QQQ", "mid_signal": -3851898, "gamma_signal": -1294540, "vega_signal": -715414, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744275000}, {"instrument": "QQQ", "mid_signal": 3375762, "gamma_signal": -319956, "vega_signal": -149731, "option_type": "P", "stock_price": 603.73, "utc_time": 1775744275000}, {"instrument": "QQQ", "mid_signal": -3443443, "gamma_signal": -1139378, "vega_signal": -644811, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744280000}, {"instrument": "QQQ", "mid_signal": 532610, "gamma_signal": -153840, "vega_signal": -89405, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744280000}, {"instrument": "QQQ", "mid_signal": -3832978, "gamma_signal": -1128072, "vega_signal": -631658, "option_type": "C", "stock_price": 603.66, "utc_time": 1775744285000}, {"instrument": "QQQ", "mid_signal": 2847552, "gamma_signal": -664017, "vega_signal": -377380, "option_type": "P", "stock_price": 603.66, "utc_time": 1775744285000}, {"instrument": "QQQ", "mid_signal": -24456446, "gamma_signal": -1506204, "vega_signal": -1034778, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744290000}, {"instrument": "QQQ", "mid_signal": -11690260, "gamma_signal": 2839345, "vega_signal": 1752208, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744290000}, {"instrument": "QQQ", "mid_signal": 1256387, "gamma_signal": 265837, "vega_signal": 156026, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744295000}, {"instrument": "QQQ", "mid_signal": 15608167, "gamma_signal": -4078670, "vega_signal": -2495289, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744295000}, {"instrument": "QQQ", "mid_signal": -5833641, "gamma_signal": -1387255, "vega_signal": -786127, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744300000}, {"instrument": "QQQ", "mid_signal": 2390624, "gamma_signal": -581058, "vega_signal": -303569, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744300000}, {"instrument": "QQQ", "mid_signal": 1498956, "gamma_signal": 358663, "vega_signal": 205526, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744305000}, {"instrument": "QQQ", "mid_signal": 4563770, "gamma_signal": -934050, "vega_signal": -524241, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744305000}, {"instrument": "QQQ", "mid_signal": -13171876, "gamma_signal": -3448680, "vega_signal": -1978919, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744310000}, {"instrument": "QQQ", "mid_signal": 761400, "gamma_signal": -115328, "vega_signal": -33963, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744310000}, {"instrument": "QQQ", "mid_signal": 3035816, "gamma_signal": 538589, "vega_signal": 303656, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744315000}, {"instrument": "QQQ", "mid_signal": -6932341, "gamma_signal": 1878797, "vega_signal": 1134600, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744315000}, {"instrument": "QQQ", "mid_signal": -10716321, "gamma_signal": -2332585, "vega_signal": -1333596, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744320000}, {"instrument": "QQQ", "mid_signal": 169906, "gamma_signal": 45295, "vega_signal": 46320, "option_type": "P", "stock_price": 603.56, "utc_time": 1775744320000}, {"instrument": "QQQ", "mid_signal": -528004, "gamma_signal": -54290, "vega_signal": -35409, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744325000}, {"instrument": "QQQ", "mid_signal": 997634, "gamma_signal": -268439, "vega_signal": -120409, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744325000}, {"instrument": "QQQ", "mid_signal": -3238275, "gamma_signal": -1304677, "vega_signal": -710770, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744330000}, {"instrument": "QQQ", "mid_signal": -14043262, "gamma_signal": 3628171, "vega_signal": 2218623, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744330000}, {"instrument": "QQQ", "mid_signal": -3458616, "gamma_signal": -960241, "vega_signal": -546921, "option_type": "C", "stock_price": 603.53, "utc_time": 1775744335000}, {"instrument": "QQQ", "mid_signal": -1904051, "gamma_signal": 530097, "vega_signal": 341423, "option_type": "P", "stock_price": 603.53, "utc_time": 1775744335000}, {"instrument": "QQQ", "mid_signal": -1279594, "gamma_signal": -585995, "vega_signal": -321038, "option_type": "C", "stock_price": 603.46, "utc_time": 1775744340000}, {"instrument": "QQQ", "mid_signal": -3279346, "gamma_signal": 1470656, "vega_signal": 948541, "option_type": "P", "stock_price": 603.46, "utc_time": 1775744340000}, {"instrument": "QQQ", "mid_signal": 1045006, "gamma_signal": 102207, "vega_signal": 57067, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744345000}, {"instrument": "QQQ", "mid_signal": -991790, "gamma_signal": 241110, "vega_signal": 72624, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744345000}, {"instrument": "QQQ", "mid_signal": 2413160, "gamma_signal": 686036, "vega_signal": 377745, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744350000}, {"instrument": "QQQ", "mid_signal": 2551630, "gamma_signal": -465904, "vega_signal": -269762, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744350000}, {"instrument": "QQQ", "mid_signal": 3223545, "gamma_signal": 546131, "vega_signal": 327614, "option_type": "C", "stock_price": 603.4, "utc_time": 1775744355000}, {"instrument": "QQQ", "mid_signal": 1583204, "gamma_signal": -558273, "vega_signal": -320405, "option_type": "P", "stock_price": 603.4, "utc_time": 1775744355000}, {"instrument": "QQQ", "mid_signal": 3151325, "gamma_signal": 659467, "vega_signal": 382053, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744360000}, {"instrument": "QQQ", "mid_signal": 12135409, "gamma_signal": -3336160, "vega_signal": -2041922, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744360000}, {"instrument": "QQQ", "mid_signal": 695960, "gamma_signal": 36623, "vega_signal": 25603, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744365000}, {"instrument": "QQQ", "mid_signal": -4159730, "gamma_signal": 417456, "vega_signal": 217157, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744365000}, {"instrument": "QQQ", "mid_signal": 4187171, "gamma_signal": 1612450, "vega_signal": 913719, "option_type": "C", "stock_price": 603.42, "utc_time": 1775744370000}, {"instrument": "QQQ", "mid_signal": -6454645, "gamma_signal": 1241510, "vega_signal": 729470, "option_type": "P", "stock_price": 603.42, "utc_time": 1775744370000}, {"instrument": "QQQ", "mid_signal": 126124, "gamma_signal": -185573, "vega_signal": -99818, "option_type": "C", "stock_price": 603.65, "utc_time": 1775744375000}, {"instrument": "QQQ", "mid_signal": 18777764, "gamma_signal": -4423859, "vega_signal": -2734524, "option_type": "P", "stock_price": 603.65, "utc_time": 1775744375000}, {"instrument": "QQQ", "mid_signal": -259388, "gamma_signal": 41569, "vega_signal": 13127, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744380000}, {"instrument": "QQQ", "mid_signal": 2009542, "gamma_signal": -663403, "vega_signal": -416898, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744380000}, {"instrument": "QQQ", "mid_signal": 66177, "gamma_signal": -4961, "vega_signal": -3058, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744385000}, {"instrument": "QQQ", "mid_signal": -779197, "gamma_signal": 399191, "vega_signal": 250330, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744385000}, {"instrument": "QQQ", "mid_signal": 3682304, "gamma_signal": 1196344, "vega_signal": 678734, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744390000}, {"instrument": "QQQ", "mid_signal": 4699543, "gamma_signal": -1330707, "vega_signal": -772009, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744390000}, {"instrument": "QQQ", "mid_signal": 1229920, "gamma_signal": 431750, "vega_signal": 242840, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744395000}, {"instrument": "QQQ", "mid_signal": 17606587, "gamma_signal": -4683617, "vega_signal": -2802028, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744395000}, {"instrument": "QQQ", "mid_signal": -3108996, "gamma_signal": -1451474, "vega_signal": -791007, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744400000}, {"instrument": "QQQ", "mid_signal": 5634511, "gamma_signal": -860342, "vega_signal": -491562, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744400000}, {"instrument": "QQQ", "mid_signal": 17409046, "gamma_signal": -31798, "vega_signal": 203687, "option_type": "C", "stock_price": 603.56, "utc_time": 1775744405000}, {"instrument": "QQQ", "mid_signal": 2840700, "gamma_signal": -175382, "vega_signal": -26693, "option_type": "P", "stock_price": 603.56, "utc_time": 1775744405000}, {"instrument": "QQQ", "mid_signal": 2285593, "gamma_signal": 606098, "vega_signal": 343461, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744410000}, {"instrument": "QQQ", "mid_signal": -4197777, "gamma_signal": 889113, "vega_signal": 497219, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744410000}, {"instrument": "QQQ", "mid_signal": 1105489, "gamma_signal": 305786, "vega_signal": 172601, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744415000}, {"instrument": "QQQ", "mid_signal": 608305, "gamma_signal": -287198, "vega_signal": -275865, "option_type": "P", "stock_price": 603.72, "utc_time": 1775744415000}, {"instrument": "QQQ", "mid_signal": 2551565, "gamma_signal": 555620, "vega_signal": 322435, "option_type": "C", "stock_price": 603.87, "utc_time": 1775744420000}, {"instrument": "QQQ", "mid_signal": 7778901, "gamma_signal": -1648063, "vega_signal": -952917, "option_type": "P", "stock_price": 603.87, "utc_time": 1775744420000}, {"instrument": "QQQ", "mid_signal": -2859013, "gamma_signal": -892430, "vega_signal": -517815, "option_type": "C", "stock_price": 603.77, "utc_time": 1775744425000}, {"instrument": "QQQ", "mid_signal": 5293544, "gamma_signal": -960046, "vega_signal": -525355, "option_type": "P", "stock_price": 603.77, "utc_time": 1775744425000}, {"instrument": "QQQ", "mid_signal": 1916783, "gamma_signal": 378925, "vega_signal": 218919, "option_type": "C", "stock_price": 603.9, "utc_time": 1775744430000}, {"instrument": "QQQ", "mid_signal": 7941575, "gamma_signal": -1508811, "vega_signal": -876304, "option_type": "P", "stock_price": 603.9, "utc_time": 1775744430000}, {"instrument": "QQQ", "mid_signal": 2700722, "gamma_signal": 523942, "vega_signal": 308658, "option_type": "C", "stock_price": 603.85, "utc_time": 1775744435000}, {"instrument": "QQQ", "mid_signal": 266445, "gamma_signal": -183, "vega_signal": -442, "option_type": "P", "stock_price": 603.85, "utc_time": 1775744435000}, {"instrument": "QQQ", "mid_signal": -1324072, "gamma_signal": -329907, "vega_signal": -189160, "option_type": "C", "stock_price": 603.85, "utc_time": 1775744440000}, {"instrument": "QQQ", "mid_signal": -7876058, "gamma_signal": 1119895, "vega_signal": 620179, "option_type": "P", "stock_price": 603.85, "utc_time": 1775744440000}, {"instrument": "QQQ", "mid_signal": 1373083, "gamma_signal": 87319, "vega_signal": 68622, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744445000}, {"instrument": "QQQ", "mid_signal": -5318185, "gamma_signal": 1203941, "vega_signal": 699731, "option_type": "P", "stock_price": 603.78, "utc_time": 1775744445000}, {"instrument": "QQQ", "mid_signal": -69459, "gamma_signal": -54094, "vega_signal": -26701, "option_type": "C", "stock_price": 603.8, "utc_time": 1775744450000}, {"instrument": "QQQ", "mid_signal": -207124, "gamma_signal": 71854, "vega_signal": 136623, "option_type": "P", "stock_price": 603.8, "utc_time": 1775744450000}, {"instrument": "QQQ", "mid_signal": 5675884, "gamma_signal": 1354164, "vega_signal": 780284, "option_type": "C", "stock_price": 603.87, "utc_time": 1775744455000}, {"instrument": "QQQ", "mid_signal": -2940945, "gamma_signal": 579858, "vega_signal": 319025, "option_type": "P", "stock_price": 603.87, "utc_time": 1775744455000}, {"instrument": "QQQ", "mid_signal": 1159577, "gamma_signal": 338638, "vega_signal": 190368, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744460000}, {"instrument": "QQQ", "mid_signal": 9822678, "gamma_signal": -1967070, "vega_signal": -1101999, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744460000}, {"instrument": "QQQ", "mid_signal": 11483429, "gamma_signal": 2991137, "vega_signal": 1700649, "option_type": "C", "stock_price": 603.89, "utc_time": 1775744465000}, {"instrument": "QQQ", "mid_signal": 12193193, "gamma_signal": -3044106, "vega_signal": -1825064, "option_type": "P", "stock_price": 603.89, "utc_time": 1775744465000}, {"instrument": "QQQ", "mid_signal": 2612000, "gamma_signal": 756289, "vega_signal": 428197, "option_type": "C", "stock_price": 603.91, "utc_time": 1775744470000}, {"instrument": "QQQ", "mid_signal": 6676157, "gamma_signal": -1770380, "vega_signal": -1031184, "option_type": "P", "stock_price": 603.91, "utc_time": 1775744470000}, {"instrument": "QQQ", "mid_signal": 2470801, "gamma_signal": 528772, "vega_signal": 297580, "option_type": "C", "stock_price": 603.96, "utc_time": 1775744475000}, {"instrument": "QQQ", "mid_signal": 3503657, "gamma_signal": -778836, "vega_signal": -430536, "option_type": "P", "stock_price": 603.96, "utc_time": 1775744475000}, {"instrument": "QQQ", "mid_signal": -3158171, "gamma_signal": -641434, "vega_signal": -364897, "option_type": "C", "stock_price": 603.96, "utc_time": 1775744480000}, {"instrument": "QQQ", "mid_signal": 3609274, "gamma_signal": -718505, "vega_signal": -396125, "option_type": "P", "stock_price": 603.9, "utc_time": 1775744480000}, {"instrument": "QQQ", "mid_signal": -2565210, "gamma_signal": -1170753, "vega_signal": -622264, "option_type": "C", "stock_price": 603.9, "utc_time": 1775744485000}, {"instrument": "QQQ", "mid_signal": 2068700, "gamma_signal": -43141, "vega_signal": 419, "option_type": "P", "stock_price": 603.9, "utc_time": 1775744485000}, {"instrument": "QQQ", "mid_signal": -334098, "gamma_signal": 5902, "vega_signal": -948, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744490000}, {"instrument": "QQQ", "mid_signal": -1711076, "gamma_signal": 426860, "vega_signal": 246831, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744490000}, {"instrument": "QQQ", "mid_signal": -684317, "gamma_signal": -85565, "vega_signal": -54198, "option_type": "C", "stock_price": 603.86, "utc_time": 1775744495000}, {"instrument": "QQQ", "mid_signal": 45115, "gamma_signal": -176190, "vega_signal": -129124, "option_type": "P", "stock_price": 603.86, "utc_time": 1775744495000}, {"instrument": "QQQ", "mid_signal": 574381, "gamma_signal": 89005, "vega_signal": 51701, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744500000}, {"instrument": "QQQ", "mid_signal": -3351811, "gamma_signal": 707026, "vega_signal": 397433, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744500000}, {"instrument": "QQQ", "mid_signal": -11585, "gamma_signal": 5628, "vega_signal": 3138, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744505000}, {"instrument": "QQQ", "mid_signal": 153019, "gamma_signal": -67255, "vega_signal": -40211, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744505000}, {"instrument": "QQQ", "mid_signal": -5630147, "gamma_signal": -1512854, "vega_signal": -839704, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744510000}, {"instrument": "QQQ", "mid_signal": -1482020, "gamma_signal": 400564, "vega_signal": 221230, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744510000}, {"instrument": "QQQ", "mid_signal": -3417953, "gamma_signal": -606790, "vega_signal": -351055, "option_type": "C", "stock_price": 603.66, "utc_time": 1775744515000}, {"instrument": "QQQ", "mid_signal": -271915, "gamma_signal": 54264, "vega_signal": 33221, "option_type": "P", "stock_price": 603.66, "utc_time": 1775744515000}, {"instrument": "QQQ", "mid_signal": -2733373, "gamma_signal": -753665, "vega_signal": -412756, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744520000}, {"instrument": "QQQ", "mid_signal": -2927749, "gamma_signal": 485124, "vega_signal": 261331, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744520000}, {"instrument": "QQQ", "mid_signal": -4951827, "gamma_signal": -1186990, "vega_signal": -662808, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744525000}, {"instrument": "QQQ", "mid_signal": 539780, "gamma_signal": -129294, "vega_signal": -87249, "option_type": "P", "stock_price": 603.72, "utc_time": 1775744525000}, {"instrument": "QQQ", "mid_signal": -603967, "gamma_signal": -178095, "vega_signal": -96688, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744530000}, {"instrument": "QQQ", "mid_signal": -2859324, "gamma_signal": 751210, "vega_signal": 427921, "option_type": "P", "stock_price": 603.72, "utc_time": 1775744530000}, {"instrument": "QQQ", "mid_signal": -3293611, "gamma_signal": -451855, "vega_signal": -260279, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744535000}, {"instrument": "QQQ", "mid_signal": -363633, "gamma_signal": 80232, "vega_signal": 54672, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744535000}, {"instrument": "QQQ", "mid_signal": -2233727, "gamma_signal": -129533, "vega_signal": -99199, "option_type": "C", "stock_price": 603.65, "utc_time": 1775744540000}, {"instrument": "QQQ", "mid_signal": -1376023, "gamma_signal": 332007, "vega_signal": 178579, "option_type": "P", "stock_price": 603.65, "utc_time": 1775744540000}, {"instrument": "QQQ", "mid_signal": -845851, "gamma_signal": -197089, "vega_signal": -108364, "option_type": "C", "stock_price": 603.64, "utc_time": 1775744545000}, {"instrument": "QQQ", "mid_signal": -343791, "gamma_signal": 74077, "vega_signal": 50856, "option_type": "P", "stock_price": 603.64, "utc_time": 1775744545000}, {"instrument": "QQQ", "mid_signal": -304329, "gamma_signal": -95439, "vega_signal": -55895, "option_type": "C", "stock_price": 603.7, "utc_time": 1775744550000}, {"instrument": "QQQ", "mid_signal": 1433564, "gamma_signal": -364112, "vega_signal": -210357, "option_type": "P", "stock_price": 603.7, "utc_time": 1775744550000}, {"instrument": "QQQ", "mid_signal": -3941582, "gamma_signal": -1126728, "vega_signal": -618912, "option_type": "C", "stock_price": 603.58, "utc_time": 1775744555000}, {"instrument": "QQQ", "mid_signal": -3394354, "gamma_signal": 955435, "vega_signal": 565049, "option_type": "P", "stock_price": 603.58, "utc_time": 1775744555000}, {"instrument": "QQQ", "mid_signal": 1814002, "gamma_signal": 413812, "vega_signal": 233144, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744560000}, {"instrument": "QQQ", "mid_signal": -767280, "gamma_signal": 199214, "vega_signal": 99950, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744560000}, {"instrument": "QQQ", "mid_signal": -2751741, "gamma_signal": -849523, "vega_signal": -469479, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744565000}, {"instrument": "QQQ", "mid_signal": 2280060, "gamma_signal": -1008985, "vega_signal": -660708, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744565000}, {"instrument": "QQQ", "mid_signal": 62560, "gamma_signal": 74458, "vega_signal": 37849, "option_type": "C", "stock_price": 603.74, "utc_time": 1775744570000}, {"instrument": "QQQ", "mid_signal": -1285155, "gamma_signal": 286866, "vega_signal": 151981, "option_type": "P", "stock_price": 603.74, "utc_time": 1775744570000}, {"instrument": "QQQ", "mid_signal": -355145, "gamma_signal": -123101, "vega_signal": -65596, "option_type": "C", "stock_price": 603.74, "utc_time": 1775744575000}, {"instrument": "QQQ", "mid_signal": -5665957, "gamma_signal": 1783403, "vega_signal": 1127354, "option_type": "P", "stock_price": 603.74, "utc_time": 1775744575000}, {"instrument": "QQQ", "mid_signal": 958225, "gamma_signal": 304555, "vega_signal": 165206, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744580000}, {"instrument": "QQQ", "mid_signal": 5290332, "gamma_signal": -1825783, "vega_signal": -1195963, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744580000}, {"instrument": "QQQ", "mid_signal": 9714747, "gamma_signal": 3045902, "vega_signal": 1681325, "option_type": "C", "stock_price": 604.07, "utc_time": 1775744585000}, {"instrument": "QQQ", "mid_signal": 11590489, "gamma_signal": -3367662, "vega_signal": -2004781, "option_type": "P", "stock_price": 604.07, "utc_time": 1775744585000}, {"instrument": "QQQ", "mid_signal": -5299785, "gamma_signal": -1460027, "vega_signal": -803288, "option_type": "C", "stock_price": 604.06, "utc_time": 1775744590000}, {"instrument": "QQQ", "mid_signal": 20455176, "gamma_signal": -1584150, "vega_signal": -864519, "option_type": "P", "stock_price": 604.06, "utc_time": 1775744590000}, {"instrument": "QQQ", "mid_signal": 1257584, "gamma_signal": 334977, "vega_signal": 184207, "option_type": "C", "stock_price": 604.04, "utc_time": 1775744595000}, {"instrument": "QQQ", "mid_signal": -1179445, "gamma_signal": 334185, "vega_signal": 180185, "option_type": "P", "stock_price": 604.04, "utc_time": 1775744595000}, {"instrument": "QQQ", "mid_signal": -5510964, "gamma_signal": -1569991, "vega_signal": -862957, "option_type": "C", "stock_price": 603.99, "utc_time": 1775744600000}, {"instrument": "QQQ", "mid_signal": -6736060, "gamma_signal": 1626919, "vega_signal": 931736, "option_type": "P", "stock_price": 603.99, "utc_time": 1775744600000}, {"instrument": "QQQ", "mid_signal": 68092, "gamma_signal": 47754, "vega_signal": 26078, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744605000}, {"instrument": "QQQ", "mid_signal": 3972620, "gamma_signal": -1140651, "vega_signal": -684348, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744605000}, {"instrument": "QQQ", "mid_signal": 2420948, "gamma_signal": 705698, "vega_signal": 394360, "option_type": "C", "stock_price": 604.05, "utc_time": 1775744610000}, {"instrument": "QQQ", "mid_signal": -351967, "gamma_signal": 19033, "vega_signal": 1266, "option_type": "P", "stock_price": 604.05, "utc_time": 1775744610000}, {"instrument": "QQQ", "mid_signal": 66931, "gamma_signal": -89316, "vega_signal": -42900, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744615000}, {"instrument": "QQQ", "mid_signal": 302201, "gamma_signal": -71863, "vega_signal": -41228, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744615000}, {"instrument": "QQQ", "mid_signal": 928763, "gamma_signal": 253146, "vega_signal": 139648, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744620000}, {"instrument": "QQQ", "mid_signal": 647272, "gamma_signal": -82304, "vega_signal": -37181, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744620000}, {"instrument": "QQQ", "mid_signal": 463268, "gamma_signal": 165328, "vega_signal": 85766, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744625000}, {"instrument": "QQQ", "mid_signal": -6349036, "gamma_signal": 1193205, "vega_signal": 635023, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744625000}, {"instrument": "QQQ", "mid_signal": -853116, "gamma_signal": -185803, "vega_signal": -103094, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744630000}, {"instrument": "QQQ", "mid_signal": -88168, "gamma_signal": 22110, "vega_signal": 18913, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744630000}, {"instrument": "QQQ", "mid_signal": 1136932, "gamma_signal": 285816, "vega_signal": 154457, "option_type": "C", "stock_price": 604.04, "utc_time": 1775744635000}, {"instrument": "QQQ", "mid_signal": 4398117, "gamma_signal": -1001097, "vega_signal": -553777, "option_type": "P", "stock_price": 604.04, "utc_time": 1775744635000}, {"instrument": "QQQ", "mid_signal": 6687461, "gamma_signal": 2366105, "vega_signal": 1246201, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744640000}, {"instrument": "QQQ", "mid_signal": -1672426, "gamma_signal": 733211, "vega_signal": 410655, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744640000}, {"instrument": "QQQ", "mid_signal": 3279137, "gamma_signal": 852448, "vega_signal": 463959, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744645000}, {"instrument": "QQQ", "mid_signal": 1016745, "gamma_signal": -88936, "vega_signal": -35888, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744645000}, {"instrument": "QQQ", "mid_signal": -324979, "gamma_signal": -108660, "vega_signal": -59331, "option_type": "C", "stock_price": 603.99, "utc_time": 1775744650000}, {"instrument": "QQQ", "mid_signal": -18073046, "gamma_signal": 1251952, "vega_signal": 621470, "option_type": "P", "stock_price": 603.99, "utc_time": 1775744650000}, {"instrument": "QQQ", "mid_signal": 1423602, "gamma_signal": 407928, "vega_signal": 222160, "option_type": "C", "stock_price": 604.07, "utc_time": 1775744655000}, {"instrument": "QQQ", "mid_signal": 5903214, "gamma_signal": -1547200, "vega_signal": -887082, "option_type": "P", "stock_price": 604.07, "utc_time": 1775744655000}, {"instrument": "QQQ", "mid_signal": 4071641, "gamma_signal": 749921, "vega_signal": 425125, "option_type": "C", "stock_price": 604.07, "utc_time": 1775744660000}, {"instrument": "QQQ", "mid_signal": 788457, "gamma_signal": 285369, "vega_signal": 199197, "option_type": "P", "stock_price": 604.07, "utc_time": 1775744660000}, {"instrument": "QQQ", "mid_signal": 2805086, "gamma_signal": 933639, "vega_signal": 504095, "option_type": "C", "stock_price": 604.08, "utc_time": 1775744665000}, {"instrument": "QQQ", "mid_signal": 937061, "gamma_signal": -809653, "vega_signal": -496285, "option_type": "P", "stock_price": 604.08, "utc_time": 1775744665000}, {"instrument": "QQQ", "mid_signal": -2683810, "gamma_signal": -586769, "vega_signal": -323810, "option_type": "C", "stock_price": 604.13, "utc_time": 1775744670000}, {"instrument": "QQQ", "mid_signal": -229467, "gamma_signal": 7382, "vega_signal": -8897, "option_type": "P", "stock_price": 604.13, "utc_time": 1775744670000}, {"instrument": "QQQ", "mid_signal": -8234525, "gamma_signal": -1264008, "vega_signal": -730473, "option_type": "C", "stock_price": 604.14, "utc_time": 1775744675000}, {"instrument": "QQQ", "mid_signal": -3191352, "gamma_signal": 904861, "vega_signal": 520131, "option_type": "P", "stock_price": 604.14, "utc_time": 1775744675000}, {"instrument": "QQQ", "mid_signal": -215808, "gamma_signal": 97624, "vega_signal": 51202, "option_type": "C", "stock_price": 604.14, "utc_time": 1775744680000}, {"instrument": "QQQ", "mid_signal": 971770, "gamma_signal": -751343, "vega_signal": -726314, "option_type": "P", "stock_price": 604.14, "utc_time": 1775744680000}, {"instrument": "QQQ", "mid_signal": -747282, "gamma_signal": -310627, "vega_signal": -161614, "option_type": "C", "stock_price": 604.14, "utc_time": 1775744685000}, {"instrument": "QQQ", "mid_signal": -2370671, "gamma_signal": 585946, "vega_signal": 346936, "option_type": "P", "stock_price": 604.14, "utc_time": 1775744685000}, {"instrument": "QQQ", "mid_signal": -4909603, "gamma_signal": -1282705, "vega_signal": -695405, "option_type": "C", "stock_price": 603.92, "utc_time": 1775744690000}, {"instrument": "QQQ", "mid_signal": -852909, "gamma_signal": 165543, "vega_signal": 81953, "option_type": "P", "stock_price": 603.92, "utc_time": 1775744690000}, {"instrument": "QQQ", "mid_signal": -513261, "gamma_signal": -297006, "vega_signal": -150890, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744695000}, {"instrument": "QQQ", "mid_signal": 1128344, "gamma_signal": -394187, "vega_signal": -243222, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744695000}, {"instrument": "QQQ", "mid_signal": 1290305, "gamma_signal": 267332, "vega_signal": 147367, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744700000}, {"instrument": "QQQ", "mid_signal": 1567220, "gamma_signal": -274054, "vega_signal": -157331, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744700000}, {"instrument": "QQQ", "mid_signal": 1177119, "gamma_signal": 165337, "vega_signal": 99179, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744705000}, {"instrument": "QQQ", "mid_signal": -3637850, "gamma_signal": 889986, "vega_signal": 497888, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744705000}, {"instrument": "QQQ", "mid_signal": -1560558, "gamma_signal": -411355, "vega_signal": -224198, "option_type": "C", "stock_price": 603.79, "utc_time": 1775744710000}, {"instrument": "QQQ", "mid_signal": -895613, "gamma_signal": 187107, "vega_signal": 106224, "option_type": "P", "stock_price": 603.79, "utc_time": 1775744710000}, {"instrument": "QQQ", "mid_signal": -717076, "gamma_signal": 209190, "vega_signal": 104476, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744715000}, {"instrument": "QQQ", "mid_signal": -14709703, "gamma_signal": 3668932, "vega_signal": 2072119, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744715000}, {"instrument": "QQQ", "mid_signal": -4287179, "gamma_signal": -1245251, "vega_signal": -674917, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744720000}, {"instrument": "QQQ", "mid_signal": 481822, "gamma_signal": -89290, "vega_signal": -32802, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744720000}, {"instrument": "QQQ", "mid_signal": -3893212, "gamma_signal": -1105759, "vega_signal": -594570, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744725000}, {"instrument": "QQQ", "mid_signal": 1610545, "gamma_signal": -409321, "vega_signal": -202918, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744725000}, {"instrument": "QQQ", "mid_signal": -671355, "gamma_signal": -294889, "vega_signal": -156678, "option_type": "C", "stock_price": 603.6, "utc_time": 1775744730000}, {"instrument": "QQQ", "mid_signal": -3038981, "gamma_signal": 1365080, "vega_signal": 887053, "option_type": "P", "stock_price": 603.6, "utc_time": 1775744730000}, {"instrument": "QQQ", "mid_signal": -1764037, "gamma_signal": -569216, "vega_signal": -307538, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744735000}, {"instrument": "QQQ", "mid_signal": -1720015, "gamma_signal": 791146, "vega_signal": 514872, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744735000}, {"instrument": "QQQ", "mid_signal": -1344205, "gamma_signal": -507884, "vega_signal": -264809, "option_type": "C", "stock_price": 603.66, "utc_time": 1775744740000}, {"instrument": "QQQ", "mid_signal": -1298508, "gamma_signal": 359223, "vega_signal": 212081, "option_type": "P", "stock_price": 603.66, "utc_time": 1775744740000}, {"instrument": "QQQ", "mid_signal": -688457, "gamma_signal": -218407, "vega_signal": -116711, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744745000}, {"instrument": "QQQ", "mid_signal": 1885548, "gamma_signal": -518435, "vega_signal": -311633, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744745000}, {"instrument": "QQQ", "mid_signal": -6074891, "gamma_signal": -1311964, "vega_signal": -723438, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744750000}, {"instrument": "QQQ", "mid_signal": -811529, "gamma_signal": -42194, "vega_signal": -113563, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744750000}, {"instrument": "QQQ", "mid_signal": -3735329, "gamma_signal": -939427, "vega_signal": -518775, "option_type": "C", "stock_price": 603.54, "utc_time": 1775744755000}, {"instrument": "QQQ", "mid_signal": 692397, "gamma_signal": -296054, "vega_signal": -152828, "option_type": "P", "stock_price": 603.54, "utc_time": 1775744755000}, {"instrument": "QQQ", "mid_signal": -1536257, "gamma_signal": -425695, "vega_signal": -231135, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744760000}, {"instrument": "QQQ", "mid_signal": 671680, "gamma_signal": -173572, "vega_signal": -88200, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744760000}, {"instrument": "QQQ", "mid_signal": -532429, "gamma_signal": 246858, "vega_signal": 161575, "option_type": "C", "stock_price": 603.56, "utc_time": 1775744765000}, {"instrument": "QQQ", "mid_signal": -359622, "gamma_signal": 162173, "vega_signal": 111513, "option_type": "P", "stock_price": 603.56, "utc_time": 1775744765000}, {"instrument": "QQQ", "mid_signal": 486397, "gamma_signal": 133167, "vega_signal": 70855, "option_type": "C", "stock_price": 603.54, "utc_time": 1775744770000}, {"instrument": "QQQ", "mid_signal": -1247806, "gamma_signal": 296420, "vega_signal": 164525, "option_type": "P", "stock_price": 603.54, "utc_time": 1775744770000}, {"instrument": "QQQ", "mid_signal": 3776665, "gamma_signal": 1021564, "vega_signal": 550110, "option_type": "C", "stock_price": 603.575, "utc_time": 1775744775000}, {"instrument": "QQQ", "mid_signal": 2268545, "gamma_signal": -539095, "vega_signal": -304870, "option_type": "P", "stock_price": 603.575, "utc_time": 1775744775000}, {"instrument": "QQQ", "mid_signal": -945732, "gamma_signal": -262796, "vega_signal": -140233, "option_type": "C", "stock_price": 603.62, "utc_time": 1775744780000}, {"instrument": "QQQ", "mid_signal": 4068344, "gamma_signal": -1033965, "vega_signal": -581445, "option_type": "P", "stock_price": 603.62, "utc_time": 1775744780000}, {"instrument": "QQQ", "mid_signal": -4883955, "gamma_signal": -1379709, "vega_signal": -743808, "option_type": "C", "stock_price": 603.55, "utc_time": 1775744785000}, {"instrument": "QQQ", "mid_signal": -10709470, "gamma_signal": 2403231, "vega_signal": 1351567, "option_type": "P", "stock_price": 603.55, "utc_time": 1775744785000}, {"instrument": "QQQ", "mid_signal": -745631, "gamma_signal": 10327, "vega_signal": -2238, "option_type": "C", "stock_price": 603.54, "utc_time": 1775744790000}, {"instrument": "QQQ", "mid_signal": -1846089, "gamma_signal": 467032, "vega_signal": 265298, "option_type": "P", "stock_price": 603.54, "utc_time": 1775744790000}, {"instrument": "QQQ", "mid_signal": -13780019, "gamma_signal": -3501659, "vega_signal": -1903863, "option_type": "C", "stock_price": 603.4, "utc_time": 1775744795000}, {"instrument": "QQQ", "mid_signal": -7590488, "gamma_signal": 2003070, "vega_signal": 1181472, "option_type": "P", "stock_price": 603.4, "utc_time": 1775744795000}, {"instrument": "QQQ", "mid_signal": -1433693, "gamma_signal": -361971, "vega_signal": -199696, "option_type": "C", "stock_price": 603.42, "utc_time": 1775744800000}, {"instrument": "QQQ", "mid_signal": -5220069, "gamma_signal": 1399263, "vega_signal": 828471, "option_type": "P", "stock_price": 603.42, "utc_time": 1775744800000}, {"instrument": "QQQ", "mid_signal": -14255127, "gamma_signal": -4370714, "vega_signal": -2346053, "option_type": "C", "stock_price": 603.32, "utc_time": 1775744805000}, {"instrument": "QQQ", "mid_signal": -12061553, "gamma_signal": 2891226, "vega_signal": 1653652, "option_type": "P", "stock_price": 603.32, "utc_time": 1775744805000}, {"instrument": "QQQ", "mid_signal": -2208075, "gamma_signal": -707338, "vega_signal": -408898, "option_type": "C", "stock_price": 603.29, "utc_time": 1775744810000}, {"instrument": "QQQ", "mid_signal": -3175749, "gamma_signal": 506482, "vega_signal": 306337, "option_type": "P", "stock_price": 603.29, "utc_time": 1775744810000}, {"instrument": "QQQ", "mid_signal": -7755933, "gamma_signal": -2002902, "vega_signal": -1124913, "option_type": "C", "stock_price": 603.28, "utc_time": 1775744815000}, {"instrument": "QQQ", "mid_signal": -46502306, "gamma_signal": 10838294, "vega_signal": 6204534, "option_type": "P", "stock_price": 603.28, "utc_time": 1775744815000}, {"instrument": "QQQ", "mid_signal": -28190534, "gamma_signal": -3211898, "vega_signal": -1933282, "option_type": "C", "stock_price": 603.18, "utc_time": 1775744820000}, {"instrument": "QQQ", "mid_signal": -3913071, "gamma_signal": 1461912, "vega_signal": 934394, "option_type": "P", "stock_price": 603.18, "utc_time": 1775744820000}, {"instrument": "QQQ", "mid_signal": -12172594, "gamma_signal": -2405125, "vega_signal": -1352114, "option_type": "C", "stock_price": 603.15, "utc_time": 1775744825000}, {"instrument": "QQQ", "mid_signal": 13503661, "gamma_signal": -4004122, "vega_signal": -2350030, "option_type": "P", "stock_price": 603.15, "utc_time": 1775744825000}, {"instrument": "QQQ", "mid_signal": 2554086, "gamma_signal": 461884, "vega_signal": 253494, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744830000}, {"instrument": "QQQ", "mid_signal": 31282660, "gamma_signal": -8092529, "vega_signal": -4799493, "option_type": "P", "stock_price": 603.23, "utc_time": 1775744830000}, {"instrument": "QQQ", "mid_signal": -5061188, "gamma_signal": -2146720, "vega_signal": -1140188, "option_type": "C", "stock_price": 603.13, "utc_time": 1775744835000}, {"instrument": "QQQ", "mid_signal": -6399276, "gamma_signal": 1722328, "vega_signal": 1014924, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744835000}, {"instrument": "QQQ", "mid_signal": -933380, "gamma_signal": -452044, "vega_signal": -237652, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744840000}, {"instrument": "QQQ", "mid_signal": 4282524, "gamma_signal": -171143, "vega_signal": -15148, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744840000}, {"instrument": "QQQ", "mid_signal": -211911, "gamma_signal": -103485, "vega_signal": -64434, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744845000}, {"instrument": "QQQ", "mid_signal": -4325565, "gamma_signal": 862201, "vega_signal": 490172, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744845000}, {"instrument": "QQQ", "mid_signal": -2401306, "gamma_signal": -833786, "vega_signal": -453752, "option_type": "C", "stock_price": 603.18, "utc_time": 1775744850000}, {"instrument": "QQQ", "mid_signal": 6958073, "gamma_signal": -1361849, "vega_signal": -767000, "option_type": "P", "stock_price": 603.18, "utc_time": 1775744850000}, {"instrument": "QQQ", "mid_signal": 1724354, "gamma_signal": 673802, "vega_signal": 355040, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744855000}, {"instrument": "QQQ", "mid_signal": -233562, "gamma_signal": 29634, "vega_signal": 24128, "option_type": "P", "stock_price": 603.22, "utc_time": 1775744855000}, {"instrument": "QQQ", "mid_signal": 923691, "gamma_signal": 139308, "vega_signal": 69372, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744860000}, {"instrument": "QQQ", "mid_signal": -4101046, "gamma_signal": 972975, "vega_signal": 576988, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744860000}, {"instrument": "QQQ", "mid_signal": 8335345, "gamma_signal": 2820382, "vega_signal": 1515600, "option_type": "C", "stock_price": 603.36, "utc_time": 1775744865000}, {"instrument": "QQQ", "mid_signal": 11707287, "gamma_signal": -2617483, "vega_signal": -1469605, "option_type": "P", "stock_price": 603.36, "utc_time": 1775744865000}, {"instrument": "QQQ", "mid_signal": 2338641, "gamma_signal": 43994, "vega_signal": 48862, "option_type": "C", "stock_price": 603.32, "utc_time": 1775744870000}, {"instrument": "QQQ", "mid_signal": 3033166, "gamma_signal": -931736, "vega_signal": -536838, "option_type": "P", "stock_price": 603.32, "utc_time": 1775744870000}, {"instrument": "QQQ", "mid_signal": -2818108, "gamma_signal": -974752, "vega_signal": -523638, "option_type": "C", "stock_price": 603.24, "utc_time": 1775744875000}, {"instrument": "QQQ", "mid_signal": 10016588, "gamma_signal": -2364327, "vega_signal": -1357355, "option_type": "P", "stock_price": 603.24, "utc_time": 1775744875000}, {"instrument": "QQQ", "mid_signal": 2593427, "gamma_signal": 584734, "vega_signal": 326257, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744880000}, {"instrument": "QQQ", "mid_signal": 8260712, "gamma_signal": -1394121, "vega_signal": -748821, "option_type": "P", "stock_price": 603.23, "utc_time": 1775744880000}, {"instrument": "QQQ", "mid_signal": 25745133, "gamma_signal": 2441054, "vega_signal": 1559906, "option_type": "C", "stock_price": 603.37, "utc_time": 1775744885000}, {"instrument": "QQQ", "mid_signal": 2752041, "gamma_signal": -724383, "vega_signal": -424286, "option_type": "P", "stock_price": 603.37, "utc_time": 1775744885000}, {"instrument": "QQQ", "mid_signal": 9153144, "gamma_signal": 3683196, "vega_signal": 1964410, "option_type": "C", "stock_price": 603.34, "utc_time": 1775744890000}, {"instrument": "QQQ", "mid_signal": -31118435, "gamma_signal": 8091393, "vega_signal": 4618063, "option_type": "P", "stock_price": 603.34, "utc_time": 1775744890000}, {"instrument": "QQQ", "mid_signal": 2069464, "gamma_signal": 540563, "vega_signal": 294815, "option_type": "C", "stock_price": 603.31, "utc_time": 1775744895000}, {"instrument": "QQQ", "mid_signal": 1250386, "gamma_signal": -358084, "vega_signal": -326451, "option_type": "P", "stock_price": 603.31, "utc_time": 1775744895000}, {"instrument": "QQQ", "mid_signal": -873137, "gamma_signal": -354269, "vega_signal": -180128, "option_type": "C", "stock_price": 603.29, "utc_time": 1775744900000}, {"instrument": "QQQ", "mid_signal": 2120671, "gamma_signal": -653235, "vega_signal": -386443, "option_type": "P", "stock_price": 603.29, "utc_time": 1775744900000}, {"instrument": "QQQ", "mid_signal": -10038631, "gamma_signal": -2359723, "vega_signal": -1314251, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744905000}, {"instrument": "QQQ", "mid_signal": -14833050, "gamma_signal": 3315413, "vega_signal": 1851321, "option_type": "P", "stock_price": 603.14, "utc_time": 1775744905000}, {"instrument": "QQQ", "mid_signal": -2788428, "gamma_signal": -801590, "vega_signal": -436472, "option_type": "C", "stock_price": 603.17, "utc_time": 1775744910000}, {"instrument": "QQQ", "mid_signal": -1250420, "gamma_signal": 74395, "vega_signal": 19500, "option_type": "P", "stock_price": 603.22, "utc_time": 1775744910000}, {"instrument": "QQQ", "mid_signal": -82149, "gamma_signal": 120187, "vega_signal": 58856, "option_type": "C", "stock_price": 603.24, "utc_time": 1775744915000}, {"instrument": "QQQ", "mid_signal": -7001595, "gamma_signal": 1517769, "vega_signal": 845146, "option_type": "P", "stock_price": 603.24, "utc_time": 1775744915000}, {"instrument": "QQQ", "mid_signal": 4180535, "gamma_signal": 868188, "vega_signal": 489790, "option_type": "C", "stock_price": 603.3, "utc_time": 1775744920000}, {"instrument": "QQQ", "mid_signal": -10439364, "gamma_signal": 5300454, "vega_signal": 3895913, "option_type": "P", "stock_price": 603.3, "utc_time": 1775744920000}, {"instrument": "QQQ", "mid_signal": 93892, "gamma_signal": 403712, "vega_signal": 201834, "option_type": "C", "stock_price": 603.44, "utc_time": 1775744925000}, {"instrument": "QQQ", "mid_signal": 3604464, "gamma_signal": -383549, "vega_signal": -151333, "option_type": "P", "stock_price": 603.44, "utc_time": 1775744925000}, {"instrument": "QQQ", "mid_signal": 1996899, "gamma_signal": 709611, "vega_signal": 388910, "option_type": "C", "stock_price": 603.32, "utc_time": 1775744930000}, {"instrument": "QQQ", "mid_signal": 3333071, "gamma_signal": -606914, "vega_signal": -321113, "option_type": "P", "stock_price": 603.32, "utc_time": 1775744930000}, {"instrument": "QQQ", "mid_signal": -30131, "gamma_signal": 34525, "vega_signal": 16295, "option_type": "C", "stock_price": 603.37, "utc_time": 1775744935000}, {"instrument": "QQQ", "mid_signal": -1701450, "gamma_signal": 426929, "vega_signal": 253980, "option_type": "P", "stock_price": 603.37, "utc_time": 1775744935000}, {"instrument": "QQQ", "mid_signal": 704937, "gamma_signal": 212427, "vega_signal": 113054, "option_type": "C", "stock_price": 603.35, "utc_time": 1775744940000}, {"instrument": "QQQ", "mid_signal": 3375515, "gamma_signal": -779596, "vega_signal": -442040, "option_type": "P", "stock_price": 603.35, "utc_time": 1775744940000}, {"instrument": "QQQ", "mid_signal": 2824947, "gamma_signal": 590921, "vega_signal": 358797, "option_type": "C", "stock_price": 603.34, "utc_time": 1775744945000}, {"instrument": "QQQ", "mid_signal": -3493890, "gamma_signal": 736454, "vega_signal": 411536, "option_type": "P", "stock_price": 603.34, "utc_time": 1775744945000}, {"instrument": "QQQ", "mid_signal": 3465361, "gamma_signal": 982830, "vega_signal": 524274, "option_type": "C", "stock_price": 603.33, "utc_time": 1775744950000}, {"instrument": "QQQ", "mid_signal": 730024, "gamma_signal": -123742, "vega_signal": -70771, "option_type": "P", "stock_price": 603.33, "utc_time": 1775744950000}, {"instrument": "QQQ", "mid_signal": 153363, "gamma_signal": -21092, "vega_signal": -8872, "option_type": "C", "stock_price": 603.33, "utc_time": 1775744955000}, {"instrument": "QQQ", "mid_signal": -2278384, "gamma_signal": 486016, "vega_signal": 252933, "option_type": "P", "stock_price": 603.33, "utc_time": 1775744955000}, {"instrument": "QQQ", "mid_signal": 219951, "gamma_signal": 103384, "vega_signal": 56269, "option_type": "C", "stock_price": 603.33, "utc_time": 1775744960000}, {"instrument": "QQQ", "mid_signal": 1356312, "gamma_signal": -153397, "vega_signal": -77969, "option_type": "P", "stock_price": 603.33, "utc_time": 1775744960000}, {"instrument": "QQQ", "mid_signal": -4804136, "gamma_signal": -911766, "vega_signal": -510334, "option_type": "C", "stock_price": 603.19, "utc_time": 1775744965000}, {"instrument": "QQQ", "mid_signal": -8903461, "gamma_signal": 2028862, "vega_signal": 1153271, "option_type": "P", "stock_price": 603.19, "utc_time": 1775744965000}, {"instrument": "QQQ", "mid_signal": -433559, "gamma_signal": -21222, "vega_signal": -9012, "option_type": "C", "stock_price": 603.16, "utc_time": 1775744970000}, {"instrument": "QQQ", "mid_signal": -6205859, "gamma_signal": 956391, "vega_signal": 506241, "option_type": "P", "stock_price": 603.16, "utc_time": 1775744970000}, {"instrument": "QQQ", "mid_signal": -2397954, "gamma_signal": -260158, "vega_signal": -160684, "option_type": "C", "stock_price": 603.16, "utc_time": 1775744975000}, {"instrument": "QQQ", "mid_signal": 2079797, "gamma_signal": -660026, "vega_signal": -371933, "option_type": "P", "stock_price": 603.16, "utc_time": 1775744975000}, {"instrument": "QQQ", "mid_signal": 3107298, "gamma_signal": 124040, "vega_signal": 97984, "option_type": "C", "stock_price": 603.16, "utc_time": 1775744980000}, {"instrument": "QQQ", "mid_signal": 19512095, "gamma_signal": -5596218, "vega_signal": -3340077, "option_type": "P", "stock_price": 603.16, "utc_time": 1775744980000}, {"instrument": "QQQ", "mid_signal": 2903360, "gamma_signal": 700683, "vega_signal": 385489, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744985000}, {"instrument": "QQQ", "mid_signal": -261244, "gamma_signal": 61679, "vega_signal": 4676, "option_type": "P", "stock_price": 603.23, "utc_time": 1775744985000}, {"instrument": "QQQ", "mid_signal": 84925, "gamma_signal": 5715, "vega_signal": 3391, "option_type": "C", "stock_price": 603.25, "utc_time": 1775744990000}, {"instrument": "QQQ", "mid_signal": 3305696, "gamma_signal": -855727, "vega_signal": -483623, "option_type": "P", "stock_price": 603.25, "utc_time": 1775744990000}, {"instrument": "QQQ", "mid_signal": 19653374, "gamma_signal": 5942359, "vega_signal": 3205517, "option_type": "C", "stock_price": 603.35, "utc_time": 1775744995000}, {"instrument": "QQQ", "mid_signal": 1713945, "gamma_signal": -395165, "vega_signal": -223232, "option_type": "P", "stock_price": 603.53, "utc_time": 1775744995000}, {"instrument": "QQQ", "mid_signal": -7247535, "gamma_signal": -2492980, "vega_signal": -1366726, "option_type": "C", "stock_price": 603.645, "utc_time": 1775745000000}, {"instrument": "QQQ", "mid_signal": 3403508, "gamma_signal": -712764, "vega_signal": -405791, "option_type": "P", "stock_price": 603.62, "utc_time": 1775745000000}, {"instrument": "QQQ", "mid_signal": 16019588, "gamma_signal": 4074610, "vega_signal": 2227509, "option_type": "C", "stock_price": 603.61, "utc_time": 1775745005000}, {"instrument": "QQQ", "mid_signal": 4503640, "gamma_signal": -832836, "vega_signal": -440345, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745005000}, {"instrument": "QQQ", "mid_signal": 7001833, "gamma_signal": 2100268, "vega_signal": 1137368, "option_type": "C", "stock_price": 603.66, "utc_time": 1775745010000}, {"instrument": "QQQ", "mid_signal": 3465340, "gamma_signal": -721377, "vega_signal": -416465, "option_type": "P", "stock_price": 603.66, "utc_time": 1775745010000}, {"instrument": "QQQ", "mid_signal": -1755220, "gamma_signal": -870160, "vega_signal": -453873, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745015000}, {"instrument": "QQQ", "mid_signal": 2234307, "gamma_signal": -366621, "vega_signal": -207773, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745015000}, {"instrument": "QQQ", "mid_signal": -4509003, "gamma_signal": -1103289, "vega_signal": -605174, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745020000}, {"instrument": "QQQ", "mid_signal": -774084, "gamma_signal": 151421, "vega_signal": 81651, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745020000}, {"instrument": "QQQ", "mid_signal": 917898, "gamma_signal": 346221, "vega_signal": 181864, "option_type": "C", "stock_price": 603.43, "utc_time": 1775745025000}, {"instrument": "QQQ", "mid_signal": -2665808, "gamma_signal": 513610, "vega_signal": 291989, "option_type": "P", "stock_price": 603.43, "utc_time": 1775745025000}, {"instrument": "QQQ", "mid_signal": -2752819, "gamma_signal": -753961, "vega_signal": -408447, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745030000}, {"instrument": "QQQ", "mid_signal": 144440, "gamma_signal": 16607, "vega_signal": 54863, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745030000}, {"instrument": "QQQ", "mid_signal": 84066, "gamma_signal": -13358, "vega_signal": -5728, "option_type": "C", "stock_price": 603.32, "utc_time": 1775745035000}, {"instrument": "QQQ", "mid_signal": -366011, "gamma_signal": -89723, "vega_signal": -70074, "option_type": "P", "stock_price": 603.32, "utc_time": 1775745035000}, {"instrument": "QQQ", "mid_signal": -1398380, "gamma_signal": -386287, "vega_signal": -209791, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745040000}, {"instrument": "QQQ", "mid_signal": 4213265, "gamma_signal": -1063540, "vega_signal": -597876, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745040000}, {"instrument": "QQQ", "mid_signal": 2214952, "gamma_signal": 508592, "vega_signal": 280463, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745045000}, {"instrument": "QQQ", "mid_signal": -284091, "gamma_signal": 9013, "vega_signal": -3347, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745045000}, {"instrument": "QQQ", "mid_signal": 2753105, "gamma_signal": 1041647, "vega_signal": 551924, "option_type": "C", "stock_price": 603.4, "utc_time": 1775745050000}, {"instrument": "QQQ", "mid_signal": -1296105, "gamma_signal": 303400, "vega_signal": 161371, "option_type": "P", "stock_price": 603.4, "utc_time": 1775745050000}, {"instrument": "QQQ", "mid_signal": 9383997, "gamma_signal": 2436399, "vega_signal": 1330879, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745055000}, {"instrument": "QQQ", "mid_signal": 1058749, "gamma_signal": -247602, "vega_signal": -131953, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745055000}, {"instrument": "QQQ", "mid_signal": 1567362, "gamma_signal": 371984, "vega_signal": 204437, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745060000}, {"instrument": "QQQ", "mid_signal": -400016, "gamma_signal": 128571, "vega_signal": 81254, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745060000}, {"instrument": "QQQ", "mid_signal": 3964445, "gamma_signal": 500795, "vega_signal": 299137, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745065000}, {"instrument": "QQQ", "mid_signal": -18404376, "gamma_signal": 4167459, "vega_signal": 2338196, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745065000}, {"instrument": "QQQ", "mid_signal": 105609, "gamma_signal": -89277, "vega_signal": -40150, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745070000}, {"instrument": "QQQ", "mid_signal": -7520077, "gamma_signal": 2211550, "vega_signal": 1333915, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745070000}, {"instrument": "QQQ", "mid_signal": 6110373, "gamma_signal": 1160348, "vega_signal": 651077, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745075000}, {"instrument": "QQQ", "mid_signal": 4298406, "gamma_signal": -998129, "vega_signal": -552708, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745075000}, {"instrument": "QQQ", "mid_signal": 150132, "gamma_signal": 49891, "vega_signal": 26420, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745080000}, {"instrument": "QQQ", "mid_signal": -2055997, "gamma_signal": 500306, "vega_signal": 277078, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745080000}, {"instrument": "QQQ", "mid_signal": -297057, "gamma_signal": -66284, "vega_signal": -36999, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745085000}, {"instrument": "QQQ", "mid_signal": 14345833, "gamma_signal": -2928772, "vega_signal": -1526150, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745085000}, {"instrument": "QQQ", "mid_signal": 368951, "gamma_signal": 158790, "vega_signal": 90134, "option_type": "C", "stock_price": 603.26, "utc_time": 1775745090000}, {"instrument": "QQQ", "mid_signal": 592373, "gamma_signal": -75996, "vega_signal": -58975, "option_type": "P", "stock_price": 603.26, "utc_time": 1775745090000}, {"instrument": "QQQ", "mid_signal": 592243, "gamma_signal": 157101, "vega_signal": 84867, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745095000}, {"instrument": "QQQ", "mid_signal": 274150, "gamma_signal": 27486, "vega_signal": 30448, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745095000}, {"instrument": "QQQ", "mid_signal": -3272480, "gamma_signal": -675545, "vega_signal": -376470, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745100000}, {"instrument": "QQQ", "mid_signal": -1723387, "gamma_signal": 464597, "vega_signal": 262871, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745100000}, {"instrument": "QQQ", "mid_signal": -3603184, "gamma_signal": -1252878, "vega_signal": -670545, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745105000}, {"instrument": "QQQ", "mid_signal": -13296219, "gamma_signal": 3732134, "vega_signal": 2146746, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745105000}, {"instrument": "QQQ", "mid_signal": 717598, "gamma_signal": 102085, "vega_signal": 58261, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745110000}, {"instrument": "QQQ", "mid_signal": 1667141, "gamma_signal": -406062, "vega_signal": -217867, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745110000}, {"instrument": "QQQ", "mid_signal": 1089924, "gamma_signal": 299268, "vega_signal": 161651, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745115000}, {"instrument": "QQQ", "mid_signal": 11675013, "gamma_signal": -2084503, "vega_signal": -1127525, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745115000}, {"instrument": "QQQ", "mid_signal": -902528, "gamma_signal": -223470, "vega_signal": -121586, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745120000}, {"instrument": "QQQ", "mid_signal": -1203239, "gamma_signal": 353696, "vega_signal": 205934, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745120000}, {"instrument": "QQQ", "mid_signal": 3003436, "gamma_signal": 754492, "vega_signal": 421048, "option_type": "C", "stock_price": 603.2, "utc_time": 1775745125000}, {"instrument": "QQQ", "mid_signal": -3237578, "gamma_signal": 756105, "vega_signal": 390995, "option_type": "P", "stock_price": 603.2, "utc_time": 1775745125000}, {"instrument": "QQQ", "mid_signal": -6324945, "gamma_signal": -1784035, "vega_signal": -984414, "option_type": "C", "stock_price": 603.19, "utc_time": 1775745130000}, {"instrument": "QQQ", "mid_signal": -4930693, "gamma_signal": 768579, "vega_signal": 409779, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745130000}, {"instrument": "QQQ", "mid_signal": 72293, "gamma_signal": 90802, "vega_signal": 49291, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745135000}, {"instrument": "QQQ", "mid_signal": 2436567, "gamma_signal": -622533, "vega_signal": -370350, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745135000}, {"instrument": "QQQ", "mid_signal": -1208337, "gamma_signal": -537191, "vega_signal": -289733, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745140000}, {"instrument": "QQQ", "mid_signal": -649357, "gamma_signal": 117076, "vega_signal": 58276, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745140000}, {"instrument": "QQQ", "mid_signal": 1897048, "gamma_signal": 691328, "vega_signal": 376124, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745145000}, {"instrument": "QQQ", "mid_signal": -1924230, "gamma_signal": 420853, "vega_signal": 237403, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745145000}, {"instrument": "QQQ", "mid_signal": -713842, "gamma_signal": -206089, "vega_signal": -113351, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745150000}, {"instrument": "QQQ", "mid_signal": -6978996, "gamma_signal": 1658670, "vega_signal": 991661, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745150000}, {"instrument": "QQQ", "mid_signal": -2415708, "gamma_signal": -590594, "vega_signal": -343078, "option_type": "C", "stock_price": 603.36, "utc_time": 1775745155000}, {"instrument": "QQQ", "mid_signal": 1632412, "gamma_signal": -449976, "vega_signal": -316047, "option_type": "P", "stock_price": 603.36, "utc_time": 1775745155000}, {"instrument": "QQQ", "mid_signal": 2108905, "gamma_signal": 586204, "vega_signal": 321861, "option_type": "C", "stock_price": 603.36, "utc_time": 1775745160000}, {"instrument": "QQQ", "mid_signal": -346484, "gamma_signal": 136040, "vega_signal": 92541, "option_type": "P", "stock_price": 603.36, "utc_time": 1775745160000}, {"instrument": "QQQ", "mid_signal": 4729900, "gamma_signal": 2211252, "vega_signal": 1186870, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745165000}, {"instrument": "QQQ", "mid_signal": -2103757, "gamma_signal": 246763, "vega_signal": 121102, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745165000}, {"instrument": "QQQ", "mid_signal": 27991, "gamma_signal": 40445, "vega_signal": 17715, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745170000}, {"instrument": "QQQ", "mid_signal": 1903636, "gamma_signal": -613086, "vega_signal": -435674, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745170000}, {"instrument": "QQQ", "mid_signal": 1223379, "gamma_signal": 507162, "vega_signal": 272316, "option_type": "C", "stock_price": 603.19, "utc_time": 1775745175000}, {"instrument": "QQQ", "mid_signal": -5187454, "gamma_signal": 1227828, "vega_signal": 699062, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745175000}, {"instrument": "QQQ", "mid_signal": -8065913, "gamma_signal": -2169756, "vega_signal": -1193329, "option_type": "C", "stock_price": 603.08, "utc_time": 1775745180000}, {"instrument": "QQQ", "mid_signal": -34975867, "gamma_signal": 7934132, "vega_signal": 4507918, "option_type": "P", "stock_price": 603.08, "utc_time": 1775745180000}, {"instrument": "QQQ", "mid_signal": 3759953, "gamma_signal": 778281, "vega_signal": 429902, "option_type": "C", "stock_price": 603.08, "utc_time": 1775745185000}, {"instrument": "QQQ", "mid_signal": 5431964, "gamma_signal": -952367, "vega_signal": -491928, "option_type": "P", "stock_price": 603.08, "utc_time": 1775745185000}, {"instrument": "QQQ", "mid_signal": 1127866, "gamma_signal": 214425, "vega_signal": 112763, "option_type": "C", "stock_price": 603.17, "utc_time": 1775745190000}, {"instrument": "QQQ", "mid_signal": 2126681, "gamma_signal": -609087, "vega_signal": -339247, "option_type": "P", "stock_price": 603.17, "utc_time": 1775745190000}, {"instrument": "QQQ", "mid_signal": 1441535, "gamma_signal": 548609, "vega_signal": 295961, "option_type": "C", "stock_price": 603.22, "utc_time": 1775745195000}, {"instrument": "QQQ", "mid_signal": 4408401, "gamma_signal": -883977, "vega_signal": -486108, "option_type": "P", "stock_price": 603.22, "utc_time": 1775745195000}, {"instrument": "QQQ", "mid_signal": -832756, "gamma_signal": -241730, "vega_signal": -129516, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745200000}, {"instrument": "QQQ", "mid_signal": 5526725, "gamma_signal": -1113287, "vega_signal": -596778, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745200000}, {"instrument": "QQQ", "mid_signal": 6611220, "gamma_signal": 1949686, "vega_signal": 1060238, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745205000}, {"instrument": "QQQ", "mid_signal": 5532452, "gamma_signal": -891672, "vega_signal": -487237, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745205000}, {"instrument": "QQQ", "mid_signal": 638344, "gamma_signal": -347887, "vega_signal": -183471, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745210000}, {"instrument": "QQQ", "mid_signal": -3230441, "gamma_signal": 369527, "vega_signal": 180547, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745210000}, {"instrument": "QQQ", "mid_signal": -4933884, "gamma_signal": -872675, "vega_signal": -501361, "option_type": "C", "stock_price": 603.28, "utc_time": 1775745215000}, {"instrument": "QQQ", "mid_signal": 890480, "gamma_signal": -317273, "vega_signal": -203273, "option_type": "P", "stock_price": 603.28, "utc_time": 1775745215000}, {"instrument": "QQQ", "mid_signal": -2590562, "gamma_signal": -517703, "vega_signal": -287683, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745220000}, {"instrument": "QQQ", "mid_signal": -177340, "gamma_signal": 66932, "vega_signal": 36652, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745220000}, {"instrument": "QQQ", "mid_signal": 398758, "gamma_signal": 135347, "vega_signal": 72721, "option_type": "C", "stock_price": 603.31, "utc_time": 1775745225000}, {"instrument": "QQQ", "mid_signal": -7066895, "gamma_signal": 2287269, "vega_signal": 1431204, "option_type": "P", "stock_price": 603.31, "utc_time": 1775745225000}, {"instrument": "QQQ", "mid_signal": 1110240, "gamma_signal": 218881, "vega_signal": 121878, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745230000}, {"instrument": "QQQ", "mid_signal": 1704082, "gamma_signal": -415269, "vega_signal": -232055, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745230000}, {"instrument": "QQQ", "mid_signal": 281203, "gamma_signal": 69180, "vega_signal": 34802, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745235000}, {"instrument": "QQQ", "mid_signal": -1197384, "gamma_signal": 193411, "vega_signal": 41081, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745235000}, {"instrument": "QQQ", "mid_signal": 291132, "gamma_signal": 101208, "vega_signal": 53676, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745240000}, {"instrument": "QQQ", "mid_signal": -4673716, "gamma_signal": 433964, "vega_signal": 207350, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745240000}, {"instrument": "QQQ", "mid_signal": 1129453, "gamma_signal": 69455, "vega_signal": 46931, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745245000}, {"instrument": "QQQ", "mid_signal": 3855137, "gamma_signal": -690770, "vega_signal": -363454, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745245000}, {"instrument": "QQQ", "mid_signal": 1926020, "gamma_signal": 379291, "vega_signal": 216373, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745250000}, {"instrument": "QQQ", "mid_signal": 27865, "gamma_signal": -88596, "vega_signal": -51624, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745250000}, {"instrument": "QQQ", "mid_signal": -3803006, "gamma_signal": -1281337, "vega_signal": -688131, "option_type": "C", "stock_price": 603.19, "utc_time": 1775745255000}, {"instrument": "QQQ", "mid_signal": -34242695, "gamma_signal": 5075393, "vega_signal": 2668374, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745255000}, {"instrument": "QQQ", "mid_signal": 901440, "gamma_signal": 136770, "vega_signal": 77387, "option_type": "C", "stock_price": 603.225, "utc_time": 1775745260000}, {"instrument": "QQQ", "mid_signal": 12229798, "gamma_signal": -3316898, "vega_signal": -1855946, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745260000}, {"instrument": "QQQ", "mid_signal": 730521, "gamma_signal": 176338, "vega_signal": 90379, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745265000}, {"instrument": "QQQ", "mid_signal": -7267293, "gamma_signal": 1722745, "vega_signal": 992883, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745265000}, {"instrument": "QQQ", "mid_signal": -47757, "gamma_signal": 38897, "vega_signal": 21047, "option_type": "C", "stock_price": 603.22, "utc_time": 1775745270000}, {"instrument": "QQQ", "mid_signal": -2053095, "gamma_signal": 357099, "vega_signal": 181219, "option_type": "P", "stock_price": 603.22, "utc_time": 1775745270000}, {"instrument": "QQQ", "mid_signal": -417159, "gamma_signal": -95030, "vega_signal": -54791, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745275000}, {"instrument": "QQQ", "mid_signal": 3608821, "gamma_signal": -699813, "vega_signal": -370547, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745275000}, {"instrument": "QQQ", "mid_signal": -270141, "gamma_signal": 18596, "vega_signal": 23275, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745280000}, {"instrument": "QQQ", "mid_signal": 1051102, "gamma_signal": -165339, "vega_signal": -69550, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745280000}, {"instrument": "QQQ", "mid_signal": 876350, "gamma_signal": 397600, "vega_signal": 215382, "option_type": "C", "stock_price": 603.34, "utc_time": 1775745285000}, {"instrument": "QQQ", "mid_signal": 316315, "gamma_signal": -66225, "vega_signal": -29132, "option_type": "P", "stock_price": 603.34, "utc_time": 1775745285000}, {"instrument": "QQQ", "mid_signal": 1238081, "gamma_signal": 285671, "vega_signal": 160071, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745290000}, {"instrument": "QQQ", "mid_signal": 327940, "gamma_signal": -63325, "vega_signal": -35016, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745290000}, {"instrument": "QQQ", "mid_signal": 3074984, "gamma_signal": 1136524, "vega_signal": 603110, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745295000}, {"instrument": "QQQ", "mid_signal": 2476022, "gamma_signal": -530530, "vega_signal": -304233, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745295000}, {"instrument": "QQQ", "mid_signal": 54408740, "gamma_signal": 14533889, "vega_signal": 7818147, "option_type": "C", "stock_price": 603.44, "utc_time": 1775745300000}, {"instrument": "QQQ", "mid_signal": 9262214, "gamma_signal": -2095068, "vega_signal": -1152570, "option_type": "P", "stock_price": 603.44, "utc_time": 1775745300000}, {"instrument": "QQQ", "mid_signal": -2643911, "gamma_signal": -936758, "vega_signal": -505649, "option_type": "C", "stock_price": 603.39, "utc_time": 1775745305000}, {"instrument": "QQQ", "mid_signal": -703828, "gamma_signal": 215417, "vega_signal": 162219, "option_type": "P", "stock_price": 603.39, "utc_time": 1775745305000}, {"instrument": "QQQ", "mid_signal": 3165947, "gamma_signal": 977130, "vega_signal": 519585, "option_type": "C", "stock_price": 603.35, "utc_time": 1775745310000}, {"instrument": "QQQ", "mid_signal": 5215471, "gamma_signal": -1012782, "vega_signal": -556651, "option_type": "P", "stock_price": 603.35, "utc_time": 1775745310000}, {"instrument": "QQQ", "mid_signal": 5830401, "gamma_signal": 2220087, "vega_signal": 1217024, "option_type": "C", "stock_price": 603.43, "utc_time": 1775745315000}, {"instrument": "QQQ", "mid_signal": 2614991, "gamma_signal": -578790, "vega_signal": -307774, "option_type": "P", "stock_price": 603.43, "utc_time": 1775745315000}, {"instrument": "QQQ", "mid_signal": 1288442, "gamma_signal": 326192, "vega_signal": 181048, "option_type": "C", "stock_price": 603.31, "utc_time": 1775745320000}, {"instrument": "QQQ", "mid_signal": 2292713, "gamma_signal": -573195, "vega_signal": -316245, "option_type": "P", "stock_price": 603.32, "utc_time": 1775745320000}, {"instrument": "QQQ", "mid_signal": -1766588, "gamma_signal": -646657, "vega_signal": -343671, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745325000}, {"instrument": "QQQ", "mid_signal": 3306394, "gamma_signal": -676414, "vega_signal": -359921, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745325000}, {"instrument": "QQQ", "mid_signal": 2021590, "gamma_signal": 675421, "vega_signal": 361483, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745330000}, {"instrument": "QQQ", "mid_signal": -1405541, "gamma_signal": 432119, "vega_signal": 263650, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745330000}, {"instrument": "QQQ", "mid_signal": 171060, "gamma_signal": 40474, "vega_signal": 25462, "option_type": "C", "stock_price": 603.31, "utc_time": 1775745335000}, {"instrument": "QQQ", "mid_signal": 392440, "gamma_signal": -101433, "vega_signal": -59550, "option_type": "P", "stock_price": 603.31, "utc_time": 1775745335000}, {"instrument": "QQQ", "mid_signal": 1067398, "gamma_signal": 380541, "vega_signal": 212992, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745340000}, {"instrument": "QQQ", "mid_signal": 198573, "gamma_signal": 36173, "vega_signal": 44759, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745340000}, {"instrument": "QQQ", "mid_signal": 4102875, "gamma_signal": 1184437, "vega_signal": 630604, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745345000}, {"instrument": "QQQ", "mid_signal": 2513053, "gamma_signal": -445617, "vega_signal": -241806, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745345000}, {"instrument": "QQQ", "mid_signal": 132960, "gamma_signal": 22899, "vega_signal": 12034, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745350000}, {"instrument": "QQQ", "mid_signal": 312435, "gamma_signal": -81047, "vega_signal": -42195, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745350000}, {"instrument": "QQQ", "mid_signal": -1040695, "gamma_signal": -157551, "vega_signal": -95862, "option_type": "C", "stock_price": 603.42, "utc_time": 1775745355000}, {"instrument": "QQQ", "mid_signal": 3848824, "gamma_signal": -1528224, "vega_signal": -1044583, "option_type": "P", "stock_price": 603.42, "utc_time": 1775745355000}, {"instrument": "QQQ", "mid_signal": 853521, "gamma_signal": 197832, "vega_signal": 89410, "option_type": "C", "stock_price": 603.33, "utc_time": 1775745360000}, {"instrument": "QQQ", "mid_signal": 248933, "gamma_signal": -88045, "vega_signal": -64411, "option_type": "P", "stock_price": 603.33, "utc_time": 1775745360000}, {"instrument": "QQQ", "mid_signal": -1662973, "gamma_signal": -277331, "vega_signal": -148226, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745365000}, {"instrument": "QQQ", "mid_signal": -5960332, "gamma_signal": 1455171, "vega_signal": 783640, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745365000}, {"instrument": "QQQ", "mid_signal": 34938514, "gamma_signal": 6877324, "vega_signal": 3821158, "option_type": "C", "stock_price": 603.12, "utc_time": 1775745370000}, {"instrument": "QQQ", "mid_signal": -15837675, "gamma_signal": 3785688, "vega_signal": 2056369, "option_type": "P", "stock_price": 603.12, "utc_time": 1775745370000}, {"instrument": "QQQ", "mid_signal": -10875166, "gamma_signal": -2782211, "vega_signal": -1502327, "option_type": "C", "stock_price": 603.11, "utc_time": 1775745375000}, {"instrument": "QQQ", "mid_signal": -1502224, "gamma_signal": 566227, "vega_signal": 328876, "option_type": "P", "stock_price": 603.11, "utc_time": 1775745375000}, {"instrument": "QQQ", "mid_signal": 4587822, "gamma_signal": 1184546, "vega_signal": 637159, "option_type": "C", "stock_price": 603.06, "utc_time": 1775745380000}, {"instrument": "QQQ", "mid_signal": -3951353, "gamma_signal": 768750, "vega_signal": 398590, "option_type": "P", "stock_price": 603.06, "utc_time": 1775745380000}, {"instrument": "QQQ", "mid_signal": 934828, "gamma_signal": 297343, "vega_signal": 151806, "option_type": "C", "stock_price": 603.14, "utc_time": 1775745385000}, {"instrument": "QQQ", "mid_signal": -1842668, "gamma_signal": 579957, "vega_signal": 308038, "option_type": "P", "stock_price": 603.14, "utc_time": 1775745385000}, {"instrument": "QQQ", "mid_signal": 2710123, "gamma_signal": 597079, "vega_signal": 325936, "option_type": "C", "stock_price": 603.16, "utc_time": 1775745390000}, {"instrument": "QQQ", "mid_signal": -2448708, "gamma_signal": 668695, "vega_signal": 387800, "option_type": "P", "stock_price": 603.16, "utc_time": 1775745390000}, {"instrument": "QQQ", "mid_signal": -1677007, "gamma_signal": -380661, "vega_signal": -208523, "option_type": "C", "stock_price": 603.18, "utc_time": 1775745395000}, {"instrument": "QQQ", "mid_signal": -2391675, "gamma_signal": 675288, "vega_signal": 383212, "option_type": "P", "stock_price": 603.18, "utc_time": 1775745395000}, {"instrument": "QQQ", "mid_signal": -3416469, "gamma_signal": -911172, "vega_signal": -490189, "option_type": "C", "stock_price": 603.14, "utc_time": 1775745400000}, {"instrument": "QQQ", "mid_signal": 2161955, "gamma_signal": -568580, "vega_signal": -310870, "option_type": "P", "stock_price": 603.14, "utc_time": 1775745400000}, {"instrument": "QQQ", "mid_signal": -2519713, "gamma_signal": -792356, "vega_signal": -448884, "option_type": "C", "stock_price": 603.11, "utc_time": 1775745405000}, {"instrument": "QQQ", "mid_signal": -2219775, "gamma_signal": 423424, "vega_signal": 209214, "option_type": "P", "stock_price": 603.11, "utc_time": 1775745405000}, {"instrument": "QQQ", "mid_signal": -5174806, "gamma_signal": -1590105, "vega_signal": -853828, "option_type": "C", "stock_price": 603.12, "utc_time": 1775745410000}, {"instrument": "QQQ", "mid_signal": 6036419, "gamma_signal": -1636491, "vega_signal": -910702, "option_type": "P", "stock_price": 603.12, "utc_time": 1775745410000}, {"instrument": "QQQ", "mid_signal": -4393169, "gamma_signal": -1201892, "vega_signal": -654882, "option_type": "C", "stock_price": 603.03, "utc_time": 1775745415000}, {"instrument": "QQQ", "mid_signal": -3635248, "gamma_signal": 934508, "vega_signal": 530654, "option_type": "P", "stock_price": 603.03, "utc_time": 1775745415000}, {"instrument": "QQQ", "mid_signal": -452067, "gamma_signal": -10458, "vega_signal": -8940, "option_type": "C", "stock_price": 603.16, "utc_time": 1775745420000}, {"instrument": "QQQ", "mid_signal": 2350566, "gamma_signal": -229676, "vega_signal": -86185, "option_type": "P", "stock_price": 603.16, "utc_time": 1775745420000}, {"instrument": "QQQ", "mid_signal": 644986, "gamma_signal": 128478, "vega_signal": 70924, "option_type": "C", "stock_price": 603.06, "utc_time": 1775745425000}, {"instrument": "QQQ", "mid_signal": -17922406, "gamma_signal": 5474252, "vega_signal": 3241005, "option_type": "P", "stock_price": 603.04, "utc_time": 1775745425000}, {"instrument": "QQQ", "mid_signal": 5381, "gamma_signal": 40623, "vega_signal": 16985, "option_type": "C", "stock_price": 603.08, "utc_time": 1775745430000}, {"instrument": "QQQ", "mid_signal": -3812129, "gamma_signal": 1067075, "vega_signal": 618471, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745430000}, {"instrument": "QQQ", "mid_signal": 946158, "gamma_signal": 172156, "vega_signal": 88495, "option_type": "C", "stock_price": 603.18, "utc_time": 1775745435000}, {"instrument": "QQQ", "mid_signal": 4750115, "gamma_signal": -569351, "vega_signal": -274862, "option_type": "P", "stock_price": 603.18, "utc_time": 1775745435000}, {"instrument": "QQQ", "mid_signal": 1373686, "gamma_signal": 460374, "vega_signal": 245966, "option_type": "C", "stock_price": 603.16, "utc_time": 1775745440000}, {"instrument": "QQQ", "mid_signal": -909270, "gamma_signal": 194562, "vega_signal": 105407, "option_type": "P", "stock_price": 603.16, "utc_time": 1775745440000}, {"instrument": "QQQ", "mid_signal": -641794, "gamma_signal": -137791, "vega_signal": -76086, "option_type": "C", "stock_price": 603.14, "utc_time": 1775745445000}, {"instrument": "QQQ", "mid_signal": -584136, "gamma_signal": 110154, "vega_signal": 58206, "option_type": "P", "stock_price": 603.14, "utc_time": 1775745445000}, {"instrument": "QQQ", "mid_signal": -181988, "gamma_signal": -43260, "vega_signal": -20097, "option_type": "C", "stock_price": 603.28, "utc_time": 1775745450000}, {"instrument": "QQQ", "mid_signal": 5765104, "gamma_signal": -1462426, "vega_signal": -810782, "option_type": "P", "stock_price": 603.28, "utc_time": 1775745450000}, {"instrument": "QQQ", "mid_signal": 4954260, "gamma_signal": 1681929, "vega_signal": 953003, "option_type": "C", "stock_price": 603.32, "utc_time": 1775745455000}, {"instrument": "QQQ", "mid_signal": -457811, "gamma_signal": 215456, "vega_signal": 145064, "option_type": "P", "stock_price": 603.32, "utc_time": 1775745455000}, {"instrument": "QQQ", "mid_signal": -58036, "gamma_signal": -44326, "vega_signal": -26483, "option_type": "C", "stock_price": 603.52, "utc_time": 1775745460000}, {"instrument": "QQQ", "mid_signal": 10786593, "gamma_signal": -3347074, "vega_signal": -1997861, "option_type": "P", "stock_price": 603.52, "utc_time": 1775745460000}, {"instrument": "QQQ", "mid_signal": -4050457, "gamma_signal": -1107164, "vega_signal": -595734, "option_type": "C", "stock_price": 603.56, "utc_time": 1775745465000}, {"instrument": "QQQ", "mid_signal": 2132454, "gamma_signal": -529362, "vega_signal": -282319, "option_type": "P", "stock_price": 603.56, "utc_time": 1775745465000}, {"instrument": "QQQ", "mid_signal": -4408030, "gamma_signal": -1942277, "vega_signal": -1025340, "option_type": "C", "stock_price": 603.55, "utc_time": 1775745470000}, {"instrument": "QQQ", "mid_signal": 4112960, "gamma_signal": -989462, "vega_signal": -533015, "option_type": "P", "stock_price": 603.55, "utc_time": 1775745470000}, {"instrument": "QQQ", "mid_signal": -1159276, "gamma_signal": -346102, "vega_signal": -187321, "option_type": "C", "stock_price": 603.54, "utc_time": 1775745475000}, {"instrument": "QQQ", "mid_signal": -1076810, "gamma_signal": 546131, "vega_signal": 329964, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745475000}, {"instrument": "QQQ", "mid_signal": -7195072, "gamma_signal": -2804483, "vega_signal": -1465020, "option_type": "C", "stock_price": 603.41, "utc_time": 1775745480000}, {"instrument": "QQQ", "mid_signal": -2057948, "gamma_signal": 628496, "vega_signal": 350222, "option_type": "P", "stock_price": 603.41, "utc_time": 1775745480000}, {"instrument": "QQQ", "mid_signal": 1484489, "gamma_signal": 374390, "vega_signal": 200017, "option_type": "C", "stock_price": 603.46, "utc_time": 1775745485000}, {"instrument": "QQQ", "mid_signal": -4087013, "gamma_signal": 950836, "vega_signal": 507451, "option_type": "P", "stock_price": 603.46, "utc_time": 1775745485000}, {"instrument": "QQQ", "mid_signal": -5181379, "gamma_signal": -2168597, "vega_signal": -1138873, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745490000}, {"instrument": "QQQ", "mid_signal": 8891830, "gamma_signal": -1467102, "vega_signal": -784628, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745490000}, {"instrument": "QQQ", "mid_signal": 2819381, "gamma_signal": 756113, "vega_signal": 396970, "option_type": "C", "stock_price": 603.53, "utc_time": 1775745495000}, {"instrument": "QQQ", "mid_signal": 559395, "gamma_signal": -372255, "vega_signal": -343460, "option_type": "P", "stock_price": 603.53, "utc_time": 1775745495000}, {"instrument": "QQQ", "mid_signal": -856153, "gamma_signal": -240320, "vega_signal": -126204, "option_type": "C", "stock_price": 603.41, "utc_time": 1775745500000}, {"instrument": "QQQ", "mid_signal": -1304850, "gamma_signal": 375227, "vega_signal": 204970, "option_type": "P", "stock_price": 603.41, "utc_time": 1775745500000}, {"instrument": "QQQ", "mid_signal": -6558583, "gamma_signal": -2703631, "vega_signal": -1415261, "option_type": "C", "stock_price": 603.42, "utc_time": 1775745505000}, {"instrument": "QQQ", "mid_signal": 777670, "gamma_signal": -202218, "vega_signal": -110881, "option_type": "P", "stock_price": 603.42, "utc_time": 1775745505000}, {"instrument": "QQQ", "mid_signal": 4375299, "gamma_signal": 1623367, "vega_signal": 849634, "option_type": "C", "stock_price": 603.35, "utc_time": 1775745510000}, {"instrument": "QQQ", "mid_signal": -1678896, "gamma_signal": 295134, "vega_signal": 153586, "option_type": "P", "stock_price": 603.35, "utc_time": 1775745510000}, {"instrument": "QQQ", "mid_signal": 2039323, "gamma_signal": 942838, "vega_signal": 517906, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745515000}, {"instrument": "QQQ", "mid_signal": -354145, "gamma_signal": 75096, "vega_signal": 41708, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745515000}, {"instrument": "QQQ", "mid_signal": -378010, "gamma_signal": 142824, "vega_signal": 69266, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745520000}, {"instrument": "QQQ", "mid_signal": 930375, "gamma_signal": -228305, "vega_signal": -119275, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745520000}, {"instrument": "QQQ", "mid_signal": -1454719, "gamma_signal": -566911, "vega_signal": -296650, "option_type": "C", "stock_price": 603.28, "utc_time": 1775745525000}, {"instrument": "QQQ", "mid_signal": -1662615, "gamma_signal": 371787, "vega_signal": 178584, "option_type": "P", "stock_price": 603.28, "utc_time": 1775745525000}, {"instrument": "QQQ", "mid_signal": 162874, "gamma_signal": -11708, "vega_signal": -6513, "option_type": "C", "stock_price": 603.26, "utc_time": 1775745530000}, {"instrument": "QQQ", "mid_signal": 965496, "gamma_signal": -175630, "vega_signal": -89291, "option_type": "P", "stock_price": 603.26, "utc_time": 1775745530000}, {"instrument": "QQQ", "mid_signal": -699225, "gamma_signal": -140989, "vega_signal": -44917, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745535000}, {"instrument": "QQQ", "mid_signal": -712689, "gamma_signal": 414830, "vega_signal": 220729, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745535000}, {"instrument": "QQQ", "mid_signal": -2021828, "gamma_signal": -577038, "vega_signal": -303947, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745540000}, {"instrument": "QQQ", "mid_signal": -6096915, "gamma_signal": 2062532, "vega_signal": 1245969, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745540000}, {"instrument": "QQQ", "mid_signal": 170720, "gamma_signal": 52406, "vega_signal": 26582, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745545000}, {"instrument": "QQQ", "mid_signal": 720750, "gamma_signal": -96089, "vega_signal": -45735, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745545000}, {"instrument": "QQQ", "mid_signal": 6151983, "gamma_signal": 1607294, "vega_signal": 848908, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745550000}, {"instrument": "QQQ", "mid_signal": 2221318, "gamma_signal": -482915, "vega_signal": -284512, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745550000}, {"instrument": "QQQ", "mid_signal": -456128, "gamma_signal": -150315, "vega_signal": -76353, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745555000}, {"instrument": "QQQ", "mid_signal": -1254266, "gamma_signal": 344836, "vega_signal": 190914, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745555000}, {"instrument": "QQQ", "mid_signal": 1073612, "gamma_signal": 507490, "vega_signal": 274557, "option_type": "C", "stock_price": 603.33, "utc_time": 1775745560000}, {"instrument": "QQQ", "mid_signal": 4366960, "gamma_signal": -1079843, "vega_signal": -577661, "option_type": "P", "stock_price": 603.33, "utc_time": 1775745560000}, {"instrument": "QQQ", "mid_signal": 987957, "gamma_signal": 289565, "vega_signal": 148618, "option_type": "C", "stock_price": 603.33, "utc_time": 1775745565000}, {"instrument": "QQQ", "mid_signal": -204783, "gamma_signal": 80761, "vega_signal": 52149, "option_type": "P", "stock_price": 603.33, "utc_time": 1775745565000}, {"instrument": "QQQ", "mid_signal": -641552, "gamma_signal": -161722, "vega_signal": -83959, "option_type": "C", "stock_price": 603.41, "utc_time": 1775745570000}, {"instrument": "QQQ", "mid_signal": -265784, "gamma_signal": -8953, "vega_signal": -19584, "option_type": "P", "stock_price": 603.41, "utc_time": 1775745570000}, {"instrument": "QQQ", "mid_signal": 270827, "gamma_signal": 139110, "vega_signal": 71730, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745575000}, {"instrument": "QQQ", "mid_signal": 2818551, "gamma_signal": -979051, "vega_signal": -530675, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745575000}, {"instrument": "QQQ", "mid_signal": 8883527, "gamma_signal": 2806128, "vega_signal": 1451782, "option_type": "C", "stock_price": 603.61, "utc_time": 1775745580000}, {"instrument": "QQQ", "mid_signal": 5199428, "gamma_signal": -288257, "vega_signal": -45839, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745580000}, {"instrument": "QQQ", "mid_signal": 2364220, "gamma_signal": 725859, "vega_signal": 372748, "option_type": "C", "stock_price": 603.67, "utc_time": 1775745585000}, {"instrument": "QQQ", "mid_signal": 27584210, "gamma_signal": -1946261, "vega_signal": -1008412, "option_type": "P", "stock_price": 603.67, "utc_time": 1775745585000}, {"instrument": "QQQ", "mid_signal": 5773128, "gamma_signal": 1538256, "vega_signal": 792387, "option_type": "C", "stock_price": 603.57, "utc_time": 1775745590000}, {"instrument": "QQQ", "mid_signal": 9207827, "gamma_signal": -2227384, "vega_signal": -1219587, "option_type": "P", "stock_price": 603.57, "utc_time": 1775745590000}, {"instrument": "QQQ", "mid_signal": -2877189, "gamma_signal": -976317, "vega_signal": -496625, "option_type": "C", "stock_price": 603.61, "utc_time": 1775745595000}, {"instrument": "QQQ", "mid_signal": -1515511, "gamma_signal": 118205, "vega_signal": 8779, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745595000}, {"instrument": "QQQ", "mid_signal": 2177177, "gamma_signal": 988828, "vega_signal": 496365, "option_type": "C", "stock_price": 603.65, "utc_time": 1775745600000}, {"instrument": "QQQ", "mid_signal": 3740409, "gamma_signal": -843214, "vega_signal": -457747, "option_type": "P", "stock_price": 603.65, "utc_time": 1775745600000}, {"instrument": "QQQ", "mid_signal": -20528901, "gamma_signal": -6956433, "vega_signal": -3558191, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745605000}, {"instrument": "QQQ", "mid_signal": 7205357, "gamma_signal": -1455398, "vega_signal": -761138, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745605000}, {"instrument": "QQQ", "mid_signal": -3069778, "gamma_signal": -582285, "vega_signal": -312781, "option_type": "C", "stock_price": 603.64, "utc_time": 1775745610000}, {"instrument": "QQQ", "mid_signal": 565168, "gamma_signal": -115323, "vega_signal": -57753, "option_type": "P", "stock_price": 603.64, "utc_time": 1775745610000}, {"instrument": "QQQ", "mid_signal": 17794896, "gamma_signal": 5550923, "vega_signal": 2836387, "option_type": "C", "stock_price": 603.74, "utc_time": 1775745615000}, {"instrument": "QQQ", "mid_signal": 253519, "gamma_signal": 455396, "vega_signal": 246835, "option_type": "P", "stock_price": 603.74, "utc_time": 1775745615000}, {"instrument": "QQQ", "mid_signal": -6584836, "gamma_signal": -1751565, "vega_signal": -910145, "option_type": "C", "stock_price": 603.72, "utc_time": 1775745620000}, {"instrument": "QQQ", "mid_signal": 15377194, "gamma_signal": -2814393, "vega_signal": -1459696, "option_type": "P", "stock_price": 603.72, "utc_time": 1775745620000}, {"instrument": "QQQ", "mid_signal": 3361870, "gamma_signal": 915025, "vega_signal": 471708, "option_type": "C", "stock_price": 603.73, "utc_time": 1775745625000}, {"instrument": "QQQ", "mid_signal": -473842, "gamma_signal": 367818, "vega_signal": 196882, "option_type": "P", "stock_price": 603.73, "utc_time": 1775745625000}, {"instrument": "QQQ", "mid_signal": 14635069, "gamma_signal": 3706604, "vega_signal": 1923051, "option_type": "C", "stock_price": 603.76, "utc_time": 1775745630000}, {"instrument": "QQQ", "mid_signal": -15648060, "gamma_signal": 1668091, "vega_signal": 822229, "option_type": "P", "stock_price": 603.76, "utc_time": 1775745630000}, {"instrument": "QQQ", "mid_signal": -671351, "gamma_signal": 257947, "vega_signal": 117854, "option_type": "C", "stock_price": 603.74, "utc_time": 1775745635000}, {"instrument": "QQQ", "mid_signal": -1303521, "gamma_signal": 208489, "vega_signal": 98193, "option_type": "P", "stock_price": 603.74, "utc_time": 1775745635000}, {"instrument": "QQQ", "mid_signal": -6589786, "gamma_signal": -1760915, "vega_signal": -917541, "option_type": "C", "stock_price": 603.57, "utc_time": 1775745640000}, {"instrument": "QQQ", "mid_signal": -1776751, "gamma_signal": 390558, "vega_signal": 232823, "option_type": "P", "stock_price": 603.57, "utc_time": 1775745640000}, {"instrument": "QQQ", "mid_signal": -1305528, "gamma_signal": -154669, "vega_signal": -90188, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745645000}, {"instrument": "QQQ", "mid_signal": -1508252, "gamma_signal": 513642, "vega_signal": 319829, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745645000}, {"instrument": "QQQ", "mid_signal": -5689507, "gamma_signal": -1938533, "vega_signal": -982817, "option_type": "C", "stock_price": 603.53, "utc_time": 1775745650000}, {"instrument": "QQQ", "mid_signal": -4453731, "gamma_signal": 846664, "vega_signal": 427047, "option_type": "P", "stock_price": 603.53, "utc_time": 1775745650000}, {"instrument": "QQQ", "mid_signal": 4119399, "gamma_signal": 1490474, "vega_signal": 749308, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745655000}, {"instrument": "QQQ", "mid_signal": -4773061, "gamma_signal": 841043, "vega_signal": 384049, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745655000}, {"instrument": "QQQ", "mid_signal": -2604099, "gamma_signal": -722830, "vega_signal": -373544, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745660000}, {"instrument": "QQQ", "mid_signal": -1910565, "gamma_signal": 520556, "vega_signal": 301672, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745660000}, {"instrument": "QQQ", "mid_signal": 886770, "gamma_signal": 252067, "vega_signal": 130049, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745665000}, {"instrument": "QQQ", "mid_signal": -4878218, "gamma_signal": 934017, "vega_signal": 423894, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745665000}, {"instrument": "QQQ", "mid_signal": 4444584, "gamma_signal": 1294328, "vega_signal": 656068, "option_type": "C", "stock_price": 603.58, "utc_time": 1775745670000}, {"instrument": "QQQ", "mid_signal": 2126071, "gamma_signal": -611603, "vega_signal": -325254, "option_type": "P", "stock_price": 603.58, "utc_time": 1775745670000}, {"instrument": "QQQ", "mid_signal": 2849715, "gamma_signal": 682417, "vega_signal": 351279, "option_type": "C", "stock_price": 603.62, "utc_time": 1775745675000}, {"instrument": "QQQ", "mid_signal": -1431436, "gamma_signal": 398368, "vega_signal": 214258, "option_type": "P", "stock_price": 603.62, "utc_time": 1775745675000}, {"instrument": "QQQ", "mid_signal": 2930798, "gamma_signal": 615573, "vega_signal": 323328, "option_type": "C", "stock_price": 603.65, "utc_time": 1775745680000}, {"instrument": "QQQ", "mid_signal": 1548291, "gamma_signal": -379643, "vega_signal": -204535, "option_type": "P", "stock_price": 603.65, "utc_time": 1775745680000}, {"instrument": "QQQ", "mid_signal": 8067953, "gamma_signal": 2191160, "vega_signal": 1115696, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745685000}, {"instrument": "QQQ", "mid_signal": -1524629, "gamma_signal": 436858, "vega_signal": 223530, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745685000}, {"instrument": "QQQ", "mid_signal": -196621, "gamma_signal": -89356, "vega_signal": -44990, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745690000}, {"instrument": "QQQ", "mid_signal": 1114950, "gamma_signal": -249528, "vega_signal": -126705, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745690000}, {"instrument": "QQQ", "mid_signal": 125955, "gamma_signal": 9844, "vega_signal": 6775, "option_type": "C", "stock_price": 603.65, "utc_time": 1775745695000}, {"instrument": "QQQ", "mid_signal": 263082, "gamma_signal": -150861, "vega_signal": -98557, "option_type": "P", "stock_price": 603.67, "utc_time": 1775745695000}, {"instrument": "QQQ", "mid_signal": 9734, "gamma_signal": 70782, "vega_signal": 35038, "option_type": "C", "stock_price": 603.67, "utc_time": 1775745700000}, {"instrument": "QQQ", "mid_signal": 2029856, "gamma_signal": -236720, "vega_signal": -117992, "option_type": "P", "stock_price": 603.67, "utc_time": 1775745700000}, {"instrument": "QQQ", "mid_signal": -739692, "gamma_signal": -671013, "vega_signal": -326957, "option_type": "C", "stock_price": 603.57, "utc_time": 1775745705000}, {"instrument": "QQQ", "mid_signal": -1836072, "gamma_signal": 513877, "vega_signal": 277454, "option_type": "P", "stock_price": 603.57, "utc_time": 1775745705000}, {"instrument": "QQQ", "mid_signal": 580769, "gamma_signal": -18855, "vega_signal": -2008, "option_type": "C", "stock_price": 603.5, "utc_time": 1775745710000}, {"instrument": "QQQ", "mid_signal": -1906859, "gamma_signal": 442263, "vega_signal": 229721, "option_type": "P", "stock_price": 603.47, "utc_time": 1775745710000}, {"instrument": "QQQ", "mid_signal": 3789, "gamma_signal": -43044, "vega_signal": -24334, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745715000}, {"instrument": "QQQ", "mid_signal": 34415, "gamma_signal": -26410, "vega_signal": -12393, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745715000}, {"instrument": "QQQ", "mid_signal": -159558, "gamma_signal": -107761, "vega_signal": -55795, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745720000}, {"instrument": "QQQ", "mid_signal": 1827961, "gamma_signal": -428045, "vega_signal": -203754, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745720000}, {"instrument": "QQQ", "mid_signal": -1310182, "gamma_signal": -254247, "vega_signal": -131262, "option_type": "C", "stock_price": 603.54, "utc_time": 1775745725000}, {"instrument": "QQQ", "mid_signal": -3280367, "gamma_signal": 705311, "vega_signal": 352251, "option_type": "P", "stock_price": 603.54, "utc_time": 1775745725000}, {"instrument": "QQQ", "mid_signal": 972996, "gamma_signal": 283523, "vega_signal": 143243, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745730000}, {"instrument": "QQQ", "mid_signal": -4154926, "gamma_signal": 998839, "vega_signal": 509966, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745730000}, {"instrument": "QQQ", "mid_signal": 578071, "gamma_signal": 383305, "vega_signal": 191920, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745735000}, {"instrument": "QQQ", "mid_signal": 3017590, "gamma_signal": -654705, "vega_signal": -320440, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745735000}, {"instrument": "QQQ", "mid_signal": 322480, "gamma_signal": 68920, "vega_signal": 35455, "option_type": "C", "stock_price": 603.55, "utc_time": 1775745740000}, {"instrument": "QQQ", "mid_signal": 5630571, "gamma_signal": -1113755, "vega_signal": -560439, "option_type": "P", "stock_price": 603.54, "utc_time": 1775745740000}, {"instrument": "QQQ", "mid_signal": -485378, "gamma_signal": -74913, "vega_signal": -40800, "option_type": "C", "stock_price": 603.52, "utc_time": 1775745745000}, {"instrument": "QQQ", "mid_signal": -4778687, "gamma_signal": 1207574, "vega_signal": 680407, "option_type": "P", "stock_price": 603.52, "utc_time": 1775745745000}, {"instrument": "QQQ", "mid_signal": 1234980, "gamma_signal": 238891, "vega_signal": 126204, "option_type": "C", "stock_price": 603.55, "utc_time": 1775745750000}, {"instrument": "QQQ", "mid_signal": 2655233, "gamma_signal": -865233, "vega_signal": -473931, "option_type": "P", "stock_price": 603.55, "utc_time": 1775745750000}, {"instrument": "QQQ", "mid_signal": -168650, "gamma_signal": -40162, "vega_signal": -26022, "option_type": "C", "stock_price": 603.54, "utc_time": 1775745755000}, {"instrument": "QQQ", "mid_signal": -330952, "gamma_signal": 83813, "vega_signal": 42070, "option_type": "P", "stock_price": 603.54, "utc_time": 1775745755000}, {"instrument": "QQQ", "mid_signal": 3287698, "gamma_signal": 427507, "vega_signal": 226368, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745760000}, {"instrument": "QQQ", "mid_signal": -1315146, "gamma_signal": 329706, "vega_signal": 179849, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745760000}, {"instrument": "QQQ", "mid_signal": -3883178, "gamma_signal": -706690, "vega_signal": -375817, "option_type": "C", "stock_price": 603.47, "utc_time": 1775745765000}, {"instrument": "QQQ", "mid_signal": -31146539, "gamma_signal": 2283996, "vega_signal": 1137240, "option_type": "P", "stock_price": 603.47, "utc_time": 1775745765000}, {"instrument": "QQQ", "mid_signal": 5232947, "gamma_signal": 1063134, "vega_signal": 559005, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745770000}, {"instrument": "QQQ", "mid_signal": -985943, "gamma_signal": 140244, "vega_signal": 66366, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745770000}, {"instrument": "QQQ", "mid_signal": 4694721, "gamma_signal": 1305665, "vega_signal": 665917, "option_type": "C", "stock_price": 603.64, "utc_time": 1775745775000}, {"instrument": "QQQ", "mid_signal": 6691465, "gamma_signal": -1355687, "vega_signal": -676665, "option_type": "P", "stock_price": 603.64, "utc_time": 1775745775000}, {"instrument": "QQQ", "mid_signal": 646042, "gamma_signal": 156990, "vega_signal": 81309, "option_type": "C", "stock_price": 603.69, "utc_time": 1775745780000}, {"instrument": "QQQ", "mid_signal": -754510, "gamma_signal": 169208, "vega_signal": 86374, "option_type": "P", "stock_price": 603.69, "utc_time": 1775745780000}, {"instrument": "QQQ", "mid_signal": -1579099, "gamma_signal": -356381, "vega_signal": -189175, "option_type": "C", "stock_price": 603.73, "utc_time": 1775745785000}, {"instrument": "QQQ", "mid_signal": 4445842, "gamma_signal": -1266947, "vega_signal": -676222, "option_type": "P", "stock_price": 603.73, "utc_time": 1775745785000}, {"instrument": "QQQ", "mid_signal": -597032, "gamma_signal": -261518, "vega_signal": -128611, "option_type": "C", "stock_price": 603.71, "utc_time": 1775745790000}, {"instrument": "QQQ", "mid_signal": -909786, "gamma_signal": 304298, "vega_signal": 164276, "option_type": "P", "stock_price": 603.71, "utc_time": 1775745790000}, {"instrument": "QQQ", "mid_signal": -2003736, "gamma_signal": -479242, "vega_signal": -249196, "option_type": "C", "stock_price": 603.72, "utc_time": 1775745795000}, {"instrument": "QQQ", "mid_signal": -4323660, "gamma_signal": 1091673, "vega_signal": 563223, "option_type": "P", "stock_price": 603.72, "utc_time": 1775745795000}, {"instrument": "QQQ", "mid_signal": 2675147, "gamma_signal": 669048, "vega_signal": 343546, "option_type": "C", "stock_price": 603.79, "utc_time": 1775745800000}, {"instrument": "QQQ", "mid_signal": 12437649, "gamma_signal": -3026058, "vega_signal": -1580908, "option_type": "P", "stock_price": 603.79, "utc_time": 1775745800000}, {"instrument": "QQQ", "mid_signal": 2082774, "gamma_signal": 1240250, "vega_signal": 605140, "option_type": "C", "stock_price": 603.9, "utc_time": 1775745805000}, {"instrument": "QQQ", "mid_signal": -3061273, "gamma_signal": 684141, "vega_signal": 363955, "option_type": "P", "stock_price": 603.9, "utc_time": 1775745805000}, {"instrument": "QQQ", "mid_signal": 2364183, "gamma_signal": 836329, "vega_signal": 418337, "option_type": "C", "stock_price": 603.9, "utc_time": 1775745810000}, {"instrument": "QQQ", "mid_signal": 2108469, "gamma_signal": -460199, "vega_signal": -234827, "option_type": "P", "stock_price": 603.9, "utc_time": 1775745810000}, {"instrument": "QQQ", "mid_signal": 9651449, "gamma_signal": 3254126, "vega_signal": 1633820, "option_type": "C", "stock_price": 603.9, "utc_time": 1775745815000}, {"instrument": "QQQ", "mid_signal": -1078773, "gamma_signal": 460709, "vega_signal": 256971, "option_type": "P", "stock_price": 603.9, "utc_time": 1775745815000}, {"instrument": "QQQ", "mid_signal": 5392314, "gamma_signal": 1154496, "vega_signal": 603271, "option_type": "C", "stock_price": 603.88, "utc_time": 1775745820000}, {"instrument": "QQQ", "mid_signal": 909259, "gamma_signal": -363170, "vega_signal": -202033, "option_type": "P", "stock_price": 603.87, "utc_time": 1775745820000}, {"instrument": "QQQ", "mid_signal": 2849383, "gamma_signal": 984431, "vega_signal": 495717, "option_type": "C", "stock_price": 603.78, "utc_time": 1775745825000}, {"instrument": "QQQ", "mid_signal": -2450513, "gamma_signal": 433538, "vega_signal": 244146, "option_type": "P", "stock_price": 603.78, "utc_time": 1775745825000}, {"instrument": "QQQ", "mid_signal": 1311697, "gamma_signal": 336855, "vega_signal": 168589, "option_type": "C", "stock_price": 603.78, "utc_time": 1775745830000}, {"instrument": "QQQ", "mid_signal": 1057626, "gamma_signal": -228676, "vega_signal": -116346, "option_type": "P", "stock_price": 603.78, "utc_time": 1775745830000}, {"instrument": "QQQ", "mid_signal": -640949, "gamma_signal": -93299, "vega_signal": -52735, "option_type": "C", "stock_price": 603.76, "utc_time": 1775745835000}, {"instrument": "QQQ", "mid_signal": 1552294, "gamma_signal": -403808, "vega_signal": -239061, "option_type": "P", "stock_price": 603.76, "utc_time": 1775745835000}, {"instrument": "QQQ", "mid_signal": -946892, "gamma_signal": -355835, "vega_signal": -176321, "option_type": "C", "stock_price": 603.79, "utc_time": 1775745840000}, {"instrument": "QQQ", "mid_signal": -2294967, "gamma_signal": 301299, "vega_signal": 144486, "option_type": "P", "stock_price": 603.81, "utc_time": 1775745840000}, {"instrument": "QQQ", "mid_signal": -34189055, "gamma_signal": -8356192, "vega_signal": -4243502, "option_type": "C", "stock_price": 603.69, "utc_time": 1775745845000}, {"instrument": "QQQ", "mid_signal": -597803, "gamma_signal": 122521, "vega_signal": 55685, "option_type": "P", "stock_price": 603.69, "utc_time": 1775745845000}, {"instrument": "QQQ", "mid_signal": 357277, "gamma_signal": 78654, "vega_signal": 36683, "option_type": "C", "stock_price": 603.68, "utc_time": 1775745850000}, {"instrument": "QQQ", "mid_signal": -2511587, "gamma_signal": 579851, "vega_signal": 284832, "option_type": "P", "stock_price": 603.68, "utc_time": 1775745850000}, {"instrument": "QQQ", "mid_signal": -1039759, "gamma_signal": -284716, "vega_signal": -143846, "option_type": "C", "stock_price": 603.66, "utc_time": 1775745855000}, {"instrument": "QQQ", "mid_signal": -6668060, "gamma_signal": 1939761, "vega_signal": 1035008, "option_type": "P", "stock_price": 603.66, "utc_time": 1775745855000}, {"instrument": "QQQ", "mid_signal": 729246, "gamma_signal": 35360, "vega_signal": 23209, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745860000}, {"instrument": "QQQ", "mid_signal": 111585, "gamma_signal": -71931, "vega_signal": -38038, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745860000}, {"instrument": "QQQ", "mid_signal": 479872, "gamma_signal": 103549, "vega_signal": 52351, "option_type": "C", "stock_price": 603.62, "utc_time": 1775745865000}, {"instrument": "QQQ", "mid_signal": -2266510, "gamma_signal": 509553, "vega_signal": 257712, "option_type": "P", "stock_price": 603.62, "utc_time": 1775745865000}, {"instrument": "QQQ", "mid_signal": -1599471, "gamma_signal": -433749, "vega_signal": -218254, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745870000}, {"instrument": "QQQ", "mid_signal": -269942, "gamma_signal": 15509, "vega_signal": 4073, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745870000}, {"instrument": "QQQ", "mid_signal": 3684190, "gamma_signal": 418730, "vega_signal": 224368, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745875000}, {"instrument": "QQQ", "mid_signal": 1135634, "gamma_signal": -360655, "vega_signal": -200705, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745875000}, {"instrument": "QQQ", "mid_signal": -8117966, "gamma_signal": -2006210, "vega_signal": -1015483, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745880000}, {"instrument": "QQQ", "mid_signal": -2089850, "gamma_signal": 459900, "vega_signal": 232733, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745880000}, {"instrument": "QQQ", "mid_signal": -373641, "gamma_signal": -139601, "vega_signal": -68784, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745885000}, {"instrument": "QQQ", "mid_signal": 374979, "gamma_signal": -61183, "vega_signal": -35836, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745885000}, {"instrument": "QQQ", "mid_signal": 2223158, "gamma_signal": 661772, "vega_signal": 329597, "option_type": "C", "stock_price": 603.7, "utc_time": 1775745890000}, {"instrument": "QQQ", "mid_signal": 2412399, "gamma_signal": -526331, "vega_signal": -261447, "option_type": "P", "stock_price": 603.7, "utc_time": 1775745890000}, {"instrument": "QQQ", "mid_signal": 3037702, "gamma_signal": 721748, "vega_signal": 368060, "option_type": "C", "stock_price": 603.71, "utc_time": 1775745895000}, {"instrument": "QQQ", "mid_signal": -205442, "gamma_signal": 43802, "vega_signal": 23385, "option_type": "P", "stock_price": 603.66, "utc_time": 1775745895000}, {"instrument": "QQQ", "mid_signal": -1257962, "gamma_signal": -43880, "vega_signal": -34861, "option_type": "C", "stock_price": 603.7, "utc_time": 1775745900000}, {"instrument": "QQQ", "mid_signal": 1343147, "gamma_signal": -655570, "vega_signal": -374307, "option_type": "P", "stock_price": 603.7, "utc_time": 1775745900000}, {"instrument": "QQQ", "mid_signal": 2313011, "gamma_signal": 642968, "vega_signal": 326759, "option_type": "C", "stock_price": 603.8, "utc_time": 1775745905000}, {"instrument": "QQQ", "mid_signal": 1526342, "gamma_signal": -395366, "vega_signal": -206718, "option_type": "P", "stock_price": 603.8, "utc_time": 1775745905000}, {"instrument": "QQQ", "mid_signal": 596402, "gamma_signal": 159935, "vega_signal": 79771, "option_type": "C", "stock_price": 603.82, "utc_time": 1775745910000}, {"instrument": "QQQ", "mid_signal": -524625, "gamma_signal": 198197, "vega_signal": 109258, "option_type": "P", "stock_price": 603.82, "utc_time": 1775745910000}, {"instrument": "QQQ", "mid_signal": 181885, "gamma_signal": 151938, "vega_signal": 63336, "option_type": "C", "stock_price": 603.77, "utc_time": 1775745915000}, {"instrument": "QQQ", "mid_signal": 6352298, "gamma_signal": -989827, "vega_signal": -487103, "option_type": "P", "stock_price": 603.77, "utc_time": 1775745915000}, {"instrument": "QQQ", "mid_signal": 6246460, "gamma_signal": 1083385, "vega_signal": 539052, "option_type": "C", "stock_price": 603.78, "utc_time": 1775745920000}, {"instrument": "QQQ", "mid_signal": 4570016, "gamma_signal": -1435587, "vega_signal": -849200, "option_type": "P", "stock_price": 603.78, "utc_time": 1775745920000}, {"instrument": "QQQ", "mid_signal": 29293004, "gamma_signal": 6327448, "vega_signal": 3272982, "option_type": "C", "stock_price": 603.94, "utc_time": 1775745925000}, {"instrument": "QQQ", "mid_signal": 5812458, "gamma_signal": -1363689, "vega_signal": -731299, "option_type": "P", "stock_price": 603.94, "utc_time": 1775745925000}, {"instrument": "QQQ", "mid_signal": -1055033, "gamma_signal": -306618, "vega_signal": -112429, "option_type": "C", "stock_price": 603.95, "utc_time": 1775745930000}, {"instrument": "QQQ", "mid_signal": 1140937, "gamma_signal": -213614, "vega_signal": -99700, "option_type": "P", "stock_price": 603.95, "utc_time": 1775745930000}, {"instrument": "QQQ", "mid_signal": 11298031, "gamma_signal": 2720901, "vega_signal": 1384500, "option_type": "C", "stock_price": 603.95, "utc_time": 1775745935000}, {"instrument": "QQQ", "mid_signal": -5849786, "gamma_signal": 2397051, "vega_signal": 1448607, "option_type": "P", "stock_price": 603.95, "utc_time": 1775745935000}, {"instrument": "QQQ", "mid_signal": 9082825, "gamma_signal": 2743113, "vega_signal": 1334764, "option_type": "C", "stock_price": 604.14, "utc_time": 1775745940000}, {"instrument": "QQQ", "mid_signal": 6086850, "gamma_signal": -1512348, "vega_signal": -799449, "option_type": "P", "stock_price": 604.13, "utc_time": 1775745940000}, {"instrument": "QQQ", "mid_signal": -2051785, "gamma_signal": -938559, "vega_signal": -467309, "option_type": "C", "stock_price": 604.25, "utc_time": 1775745945000}, {"instrument": "QQQ", "mid_signal": 6451254, "gamma_signal": -1861706, "vega_signal": -1029837, "option_type": "P", "stock_price": 604.25, "utc_time": 1775745945000}, {"instrument": "QQQ", "mid_signal": -1188888, "gamma_signal": 312377, "vega_signal": 144054, "option_type": "C", "stock_price": 604.28, "utc_time": 1775745950000}, {"instrument": "QQQ", "mid_signal": -1156882, "gamma_signal": 375408, "vega_signal": 195907, "option_type": "P", "stock_price": 604.28, "utc_time": 1775745950000}, {"instrument": "QQQ", "mid_signal": -2874679, "gamma_signal": -945974, "vega_signal": -449666, "option_type": "C", "stock_price": 604.28, "utc_time": 1775745955000}, {"instrument": "QQQ", "mid_signal": 7792485, "gamma_signal": -2092293, "vega_signal": -1104377, "option_type": "P", "stock_price": 604.28, "utc_time": 1775745955000}, {"instrument": "QQQ", "mid_signal": 509795, "gamma_signal": 1435767, "vega_signal": 704422, "option_type": "C", "stock_price": 604.17, "utc_time": 1775745960000}, {"instrument": "QQQ", "mid_signal": -3328060, "gamma_signal": 775678, "vega_signal": 394594, "option_type": "P", "stock_price": 604.17, "utc_time": 1775745960000}, {"instrument": "QQQ", "mid_signal": 1414133, "gamma_signal": 204071, "vega_signal": 114178, "option_type": "C", "stock_price": 604.19, "utc_time": 1775745965000}, {"instrument": "QQQ", "mid_signal": -2618142, "gamma_signal": 765650, "vega_signal": 386235, "option_type": "P", "stock_price": 604.19, "utc_time": 1775745965000}, {"instrument": "QQQ", "mid_signal": -4540212, "gamma_signal": -1007075, "vega_signal": -511144, "option_type": "C", "stock_price": 604.15, "utc_time": 1775745970000}, {"instrument": "QQQ", "mid_signal": -407179, "gamma_signal": -47242, "vega_signal": -35496, "option_type": "P", "stock_price": 604.15, "utc_time": 1775745970000}, {"instrument": "QQQ", "mid_signal": 377738, "gamma_signal": 321234, "vega_signal": 163634, "option_type": "C", "stock_price": 604.15, "utc_time": 1775745975000}, {"instrument": "QQQ", "mid_signal": -4588602, "gamma_signal": 927956, "vega_signal": 475529, "option_type": "P", "stock_price": 604.15, "utc_time": 1775745975000}, {"instrument": "QQQ", "mid_signal": -599296, "gamma_signal": 568554, "vega_signal": 261267, "option_type": "C", "stock_price": 604.2, "utc_time": 1775745980000}, {"instrument": "QQQ", "mid_signal": -1282882, "gamma_signal": 312490, "vega_signal": 145894, "option_type": "P", "stock_price": 604.2, "utc_time": 1775745980000}, {"instrument": "QQQ", "mid_signal": 7195708, "gamma_signal": 1586335, "vega_signal": 804990, "option_type": "C", "stock_price": 604.21, "utc_time": 1775745985000}, {"instrument": "QQQ", "mid_signal": 2734252, "gamma_signal": -253001, "vega_signal": -125462, "option_type": "P", "stock_price": 604.21, "utc_time": 1775745985000}, {"instrument": "QQQ", "mid_signal": -2835622, "gamma_signal": -925294, "vega_signal": -458195, "option_type": "C", "stock_price": 604.19, "utc_time": 1775745990000}, {"instrument": "QQQ", "mid_signal": -1501897, "gamma_signal": 234219, "vega_signal": 80883, "option_type": "P", "stock_price": 604.19, "utc_time": 1775745990000}, {"instrument": "QQQ", "mid_signal": -759118, "gamma_signal": 165923, "vega_signal": 72146, "option_type": "C", "stock_price": 604.13, "utc_time": 1775745995000}, {"instrument": "QQQ", "mid_signal": -2429715, "gamma_signal": 418057, "vega_signal": 194892, "option_type": "P", "stock_price": 604.13, "utc_time": 1775745995000}, {"instrument": "QQQ", "mid_signal": 419960, "gamma_signal": 442652, "vega_signal": 203161, "option_type": "C", "stock_price": 604.05, "utc_time": 1775746000000}, {"instrument": "QQQ", "mid_signal": -1490429, "gamma_signal": 506181, "vega_signal": 274196, "option_type": "P", "stock_price": 604.05, "utc_time": 1775746000000}, {"instrument": "QQQ", "mid_signal": -17684445, "gamma_signal": -5310421, "vega_signal": -2601774, "option_type": "C", "stock_price": 603.99, "utc_time": 1775746005000}, {"instrument": "QQQ", "mid_signal": -1363875, "gamma_signal": 416373, "vega_signal": 202794, "option_type": "P", "stock_price": 603.99, "utc_time": 1775746005000}, {"instrument": "QQQ", "mid_signal": 1007573, "gamma_signal": 100140, "vega_signal": 52106, "option_type": "C", "stock_price": 604.01, "utc_time": 1775746010000}, {"instrument": "QQQ", "mid_signal": -7202046, "gamma_signal": 1865413, "vega_signal": 807631, "option_type": "P", "stock_price": 604.01, "utc_time": 1775746010000}, {"instrument": "QQQ", "mid_signal": 1290611, "gamma_signal": 157316, "vega_signal": 80767, "option_type": "C", "stock_price": 604.06, "utc_time": 1775746015000}, {"instrument": "QQQ", "mid_signal": 763020, "gamma_signal": -82019, "vega_signal": -53201, "option_type": "P", "stock_price": 604.06, "utc_time": 1775746015000}, {"instrument": "QQQ", "mid_signal": 74567, "gamma_signal": 108315, "vega_signal": 52714, "option_type": "C", "stock_price": 604.15, "utc_time": 1775746020000}, {"instrument": "QQQ", "mid_signal": -378944, "gamma_signal": 51107, "vega_signal": 12464, "option_type": "P", "stock_price": 604.15, "utc_time": 1775746020000}, {"instrument": "QQQ", "mid_signal": 1021952, "gamma_signal": 127876, "vega_signal": 71424, "option_type": "C", "stock_price": 604.15, "utc_time": 1775746025000}, {"instrument": "QQQ", "mid_signal": -2179801, "gamma_signal": 396865, "vega_signal": 202563, "option_type": "P", "stock_price": 604.15, "utc_time": 1775746025000}, {"instrument": "QQQ", "mid_signal": 2515330, "gamma_signal": 955437, "vega_signal": 450318, "option_type": "C", "stock_price": 604.23, "utc_time": 1775746030000}, {"instrument": "QQQ", "mid_signal": -1224997, "gamma_signal": 299213, "vega_signal": 137752, "option_type": "P", "stock_price": 604.23, "utc_time": 1775746030000}, {"instrument": "QQQ", "mid_signal": 4216575, "gamma_signal": 1246130, "vega_signal": 592371, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746035000}, {"instrument": "QQQ", "mid_signal": 1174687, "gamma_signal": 195424, "vega_signal": 138356, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746035000}, {"instrument": "QQQ", "mid_signal": -816970, "gamma_signal": -438883, "vega_signal": -200850, "option_type": "C", "stock_price": 604.21, "utc_time": 1775746040000}, {"instrument": "QQQ", "mid_signal": -1075991, "gamma_signal": 335752, "vega_signal": 169898, "option_type": "P", "stock_price": 604.21, "utc_time": 1775746040000}, {"instrument": "QQQ", "mid_signal": -1460257, "gamma_signal": -263542, "vega_signal": -128606, "option_type": "C", "stock_price": 604.18, "utc_time": 1775746045000}, {"instrument": "QQQ", "mid_signal": -295620, "gamma_signal": 60567, "vega_signal": 30157, "option_type": "P", "stock_price": 604.18, "utc_time": 1775746045000}, {"instrument": "QQQ", "mid_signal": 3084756, "gamma_signal": 954935, "vega_signal": 449188, "option_type": "C", "stock_price": 604.15, "utc_time": 1775746050000}, {"instrument": "QQQ", "mid_signal": -637246, "gamma_signal": 141742, "vega_signal": 52183, "option_type": "P", "stock_price": 604.15, "utc_time": 1775746050000}, {"instrument": "QQQ", "mid_signal": 915278, "gamma_signal": 195336, "vega_signal": 95948, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746055000}, {"instrument": "QQQ", "mid_signal": 3994665, "gamma_signal": -1311675, "vega_signal": -684324, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746055000}, {"instrument": "QQQ", "mid_signal": -434680, "gamma_signal": -40384, "vega_signal": -24309, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746060000}, {"instrument": "QQQ", "mid_signal": 2529301, "gamma_signal": -723153, "vega_signal": -360487, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746060000}, {"instrument": "QQQ", "mid_signal": -1147556, "gamma_signal": 9701, "vega_signal": -10065, "option_type": "C", "stock_price": 604.09, "utc_time": 1775746065000}, {"instrument": "QQQ", "mid_signal": -86364, "gamma_signal": -10500, "vega_signal": -8489, "option_type": "P", "stock_price": 604.09, "utc_time": 1775746065000}, {"instrument": "QQQ", "mid_signal": -1033574, "gamma_signal": -650594, "vega_signal": -297456, "option_type": "C", "stock_price": 604.09, "utc_time": 1775746070000}, {"instrument": "QQQ", "mid_signal": -1279581, "gamma_signal": 412574, "vega_signal": 207809, "option_type": "P", "stock_price": 604.09, "utc_time": 1775746070000}, {"instrument": "QQQ", "mid_signal": -1929107, "gamma_signal": -473413, "vega_signal": -230082, "option_type": "C", "stock_price": 604.09, "utc_time": 1775746075000}, {"instrument": "QQQ", "mid_signal": -1117222, "gamma_signal": 405476, "vega_signal": 203153, "option_type": "P", "stock_price": 604.09, "utc_time": 1775746075000}, {"instrument": "QQQ", "mid_signal": 3662553, "gamma_signal": 882976, "vega_signal": 438542, "option_type": "C", "stock_price": 604.19, "utc_time": 1775746080000}, {"instrument": "QQQ", "mid_signal": 6702850, "gamma_signal": -1998124, "vega_signal": -1073602, "option_type": "P", "stock_price": 604.19, "utc_time": 1775746080000}, {"instrument": "QQQ", "mid_signal": 2407449, "gamma_signal": 767442, "vega_signal": 362688, "option_type": "C", "stock_price": 604.22, "utc_time": 1775746085000}, {"instrument": "QQQ", "mid_signal": 841051, "gamma_signal": -298809, "vega_signal": -191567, "option_type": "P", "stock_price": 604.22, "utc_time": 1775746085000}, {"instrument": "QQQ", "mid_signal": -510677, "gamma_signal": -21906, "vega_signal": -14297, "option_type": "C", "stock_price": 604.26, "utc_time": 1775746090000}, {"instrument": "QQQ", "mid_signal": -669080, "gamma_signal": -646457, "vega_signal": -343231, "option_type": "P", "stock_price": 604.26, "utc_time": 1775746090000}, {"instrument": "QQQ", "mid_signal": 2803802, "gamma_signal": 682988, "vega_signal": 329237, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746095000}, {"instrument": "QQQ", "mid_signal": -2195251, "gamma_signal": 576750, "vega_signal": 263786, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746095000}, {"instrument": "QQQ", "mid_signal": 9099594, "gamma_signal": 1996807, "vega_signal": 990586, "option_type": "C", "stock_price": 604.38, "utc_time": 1775746100000}, {"instrument": "QQQ", "mid_signal": 6743956, "gamma_signal": -1876959, "vega_signal": -978004, "option_type": "P", "stock_price": 604.38, "utc_time": 1775746100000}, {"instrument": "QQQ", "mid_signal": 2186896, "gamma_signal": 683256, "vega_signal": 326901, "option_type": "C", "stock_price": 604.39, "utc_time": 1775746105000}, {"instrument": "QQQ", "mid_signal": -1627495, "gamma_signal": 384526, "vega_signal": 174456, "option_type": "P", "stock_price": 604.39, "utc_time": 1775746105000}, {"instrument": "QQQ", "mid_signal": 5277583, "gamma_signal": 1177742, "vega_signal": 578479, "option_type": "C", "stock_price": 604.36, "utc_time": 1775746110000}, {"instrument": "QQQ", "mid_signal": 609897, "gamma_signal": -221818, "vega_signal": -109493, "option_type": "P", "stock_price": 604.36, "utc_time": 1775746110000}, {"instrument": "QQQ", "mid_signal": -1225605, "gamma_signal": -204591, "vega_signal": -98431, "option_type": "C", "stock_price": 604.35, "utc_time": 1775746115000}, {"instrument": "QQQ", "mid_signal": -1448, "gamma_signal": 27701, "vega_signal": 17412, "option_type": "P", "stock_price": 604.35, "utc_time": 1775746115000}, {"instrument": "QQQ", "mid_signal": 8760357, "gamma_signal": 2232152, "vega_signal": 1075745, "option_type": "C", "stock_price": 604.39, "utc_time": 1775746120000}, {"instrument": "QQQ", "mid_signal": 4242688, "gamma_signal": -1314535, "vega_signal": -626813, "option_type": "P", "stock_price": 604.39, "utc_time": 1775746120000}, {"instrument": "QQQ", "mid_signal": 4063399, "gamma_signal": 897737, "vega_signal": 449222, "option_type": "C", "stock_price": 604.39, "utc_time": 1775746125000}, {"instrument": "QQQ", "mid_signal": -3831860, "gamma_signal": 329402, "vega_signal": 67631, "option_type": "P", "stock_price": 604.39, "utc_time": 1775746125000}, {"instrument": "QQQ", "mid_signal": -2340847, "gamma_signal": -400506, "vega_signal": -203632, "option_type": "C", "stock_price": 604.26, "utc_time": 1775746130000}, {"instrument": "QQQ", "mid_signal": 1714791, "gamma_signal": -313375, "vega_signal": -150033, "option_type": "P", "stock_price": 604.26, "utc_time": 1775746130000}, {"instrument": "QQQ", "mid_signal": -1754148, "gamma_signal": -438005, "vega_signal": -211108, "option_type": "C", "stock_price": 604.3, "utc_time": 1775746135000}, {"instrument": "QQQ", "mid_signal": 1471609, "gamma_signal": -423602, "vega_signal": -216783, "option_type": "P", "stock_price": 604.3, "utc_time": 1775746135000}, {"instrument": "QQQ", "mid_signal": -2803282, "gamma_signal": -422388, "vega_signal": -223595, "option_type": "C", "stock_price": 604.21, "utc_time": 1775746140000}, {"instrument": "QQQ", "mid_signal": -1178582, "gamma_signal": 266258, "vega_signal": 138807, "option_type": "P", "stock_price": 604.21, "utc_time": 1775746140000}, {"instrument": "QQQ", "mid_signal": -2521355, "gamma_signal": -391821, "vega_signal": -197948, "option_type": "C", "stock_price": 604.18, "utc_time": 1775746145000}, {"instrument": "QQQ", "mid_signal": -1132789, "gamma_signal": 144697, "vega_signal": 59003, "option_type": "P", "stock_price": 604.18, "utc_time": 1775746145000}, {"instrument": "QQQ", "mid_signal": -1620847, "gamma_signal": -369226, "vega_signal": -178478, "option_type": "C", "stock_price": 604.13, "utc_time": 1775746150000}, {"instrument": "QQQ", "mid_signal": -46984776, "gamma_signal": 10364005, "vega_signal": 4932222, "option_type": "P", "stock_price": 604.13, "utc_time": 1775746150000}, {"instrument": "QQQ", "mid_signal": -594200, "gamma_signal": -271188, "vega_signal": -124705, "option_type": "C", "stock_price": 604.12, "utc_time": 1775746155000}, {"instrument": "QQQ", "mid_signal": 23221073, "gamma_signal": -4635018, "vega_signal": -2144012, "option_type": "P", "stock_price": 604.12, "utc_time": 1775746155000}, {"instrument": "QQQ", "mid_signal": -833474, "gamma_signal": -826465, "vega_signal": -367336, "option_type": "C", "stock_price": 604.12, "utc_time": 1775746160000}, {"instrument": "QQQ", "mid_signal": 1584367, "gamma_signal": -344566, "vega_signal": -158837, "option_type": "P", "stock_price": 604.12, "utc_time": 1775746160000}, {"instrument": "QQQ", "mid_signal": -1879411, "gamma_signal": -387536, "vega_signal": -188432, "option_type": "C", "stock_price": 604.12, "utc_time": 1775746165000}, {"instrument": "QQQ", "mid_signal": -309525, "gamma_signal": -159486, "vega_signal": -93751, "option_type": "P", "stock_price": 604.12, "utc_time": 1775746165000}, {"instrument": "QQQ", "mid_signal": 1876466, "gamma_signal": 689672, "vega_signal": 320617, "option_type": "C", "stock_price": 604.28, "utc_time": 1775746170000}, {"instrument": "QQQ", "mid_signal": -633174, "gamma_signal": 237173, "vega_signal": 120736, "option_type": "P", "stock_price": 604.28, "utc_time": 1775746170000}, {"instrument": "QQQ", "mid_signal": -165027, "gamma_signal": -159754, "vega_signal": -70621, "option_type": "C", "stock_price": 604.31, "utc_time": 1775746175000}, {"instrument": "QQQ", "mid_signal": -1251536, "gamma_signal": 429340, "vega_signal": 221338, "option_type": "P", "stock_price": 604.31, "utc_time": 1775746175000}, {"instrument": "QQQ", "mid_signal": -1801759, "gamma_signal": -569865, "vega_signal": -265996, "option_type": "C", "stock_price": 604.285, "utc_time": 1775746180000}, {"instrument": "QQQ", "mid_signal": 2886735, "gamma_signal": -737324, "vega_signal": -357176, "option_type": "P", "stock_price": 604.285, "utc_time": 1775746180000}, {"instrument": "QQQ", "mid_signal": -3841556, "gamma_signal": -1254676, "vega_signal": -585241, "option_type": "C", "stock_price": 604.29, "utc_time": 1775746185000}, {"instrument": "QQQ", "mid_signal": -1586895, "gamma_signal": 418969, "vega_signal": 197004, "option_type": "P", "stock_price": 604.29, "utc_time": 1775746185000}, {"instrument": "QQQ", "mid_signal": -1924566, "gamma_signal": -52408, "vega_signal": -37224, "option_type": "C", "stock_price": 604.29, "utc_time": 1775746190000}, {"instrument": "QQQ", "mid_signal": 1930073, "gamma_signal": -507717, "vega_signal": -248573, "option_type": "P", "stock_price": 604.29, "utc_time": 1775746190000}, {"instrument": "QQQ", "mid_signal": -4236182, "gamma_signal": -63403, "vega_signal": -58014, "option_type": "C", "stock_price": 604.26, "utc_time": 1775746195000}, {"instrument": "QQQ", "mid_signal": -3433792, "gamma_signal": 986977, "vega_signal": 478141, "option_type": "P", "stock_price": 604.26, "utc_time": 1775746195000}, {"instrument": "QQQ", "mid_signal": 1163667, "gamma_signal": 91874, "vega_signal": 51773, "option_type": "C", "stock_price": 604.16, "utc_time": 1775746200000}, {"instrument": "QQQ", "mid_signal": -1441746, "gamma_signal": 536083, "vega_signal": 296980, "option_type": "P", "stock_price": 604.16, "utc_time": 1775746200000}, {"instrument": "QQQ", "mid_signal": -1040649, "gamma_signal": -262735, "vega_signal": -125703, "option_type": "C", "stock_price": 604.24, "utc_time": 1775746205000}, {"instrument": "QQQ", "mid_signal": -1432541, "gamma_signal": 488442, "vega_signal": 247684, "option_type": "P", "stock_price": 604.24, "utc_time": 1775746205000}, {"instrument": "QQQ", "mid_signal": -1809027, "gamma_signal": -616776, "vega_signal": -287507, "option_type": "C", "stock_price": 604.21, "utc_time": 1775746210000}, {"instrument": "QQQ", "mid_signal": -177898, "gamma_signal": 101714, "vega_signal": 57943, "option_type": "P", "stock_price": 604.21, "utc_time": 1775746210000}, {"instrument": "QQQ", "mid_signal": 632538, "gamma_signal": 228422, "vega_signal": 106904, "option_type": "C", "stock_price": 604.27, "utc_time": 1775746215000}, {"instrument": "QQQ", "mid_signal": 3431279, "gamma_signal": -646804, "vega_signal": -304791, "option_type": "P", "stock_price": 604.27, "utc_time": 1775746215000}, {"instrument": "QQQ", "mid_signal": 50413150, "gamma_signal": 8907907, "vega_signal": 4430662, "option_type": "C", "stock_price": 604.36, "utc_time": 1775746220000}, {"instrument": "QQQ", "mid_signal": 9702930, "gamma_signal": -2208268, "vega_signal": -1106817, "option_type": "P", "stock_price": 604.36, "utc_time": 1775746220000}, {"instrument": "QQQ", "mid_signal": 17916378, "gamma_signal": 4956999, "vega_signal": 2371301, "option_type": "C", "stock_price": 604.45, "utc_time": 1775746225000}, {"instrument": "QQQ", "mid_signal": 2790042, "gamma_signal": -764367, "vega_signal": -374190, "option_type": "P", "stock_price": 604.45, "utc_time": 1775746225000}, {"instrument": "QQQ", "mid_signal": 2458950, "gamma_signal": 910680, "vega_signal": 424555, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746230000}, {"instrument": "QQQ", "mid_signal": 13379, "gamma_signal": -213802, "vega_signal": -119990, "option_type": "P", "stock_price": 604.49, "utc_time": 1775746230000}, {"instrument": "QQQ", "mid_signal": 10379343, "gamma_signal": 3065289, "vega_signal": 1459711, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746235000}, {"instrument": "QQQ", "mid_signal": 16837753, "gamma_signal": -4657241, "vega_signal": -2368993, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746235000}, {"instrument": "QQQ", "mid_signal": 2161843, "gamma_signal": 1152441, "vega_signal": 562889, "option_type": "C", "stock_price": 604.535, "utc_time": 1775746240000}, {"instrument": "QQQ", "mid_signal": 259914, "gamma_signal": -135484, "vega_signal": -53476, "option_type": "P", "stock_price": 604.535, "utc_time": 1775746240000}, {"instrument": "QQQ", "mid_signal": -6046914, "gamma_signal": -1850286, "vega_signal": -870584, "option_type": "C", "stock_price": 604.46, "utc_time": 1775746245000}, {"instrument": "QQQ", "mid_signal": -5182936, "gamma_signal": 1680397, "vega_signal": 852876, "option_type": "P", "stock_price": 604.46, "utc_time": 1775746245000}, {"instrument": "QQQ", "mid_signal": -3422412, "gamma_signal": -1250382, "vega_signal": -600281, "option_type": "C", "stock_price": 604.4, "utc_time": 1775746250000}, {"instrument": "QQQ", "mid_signal": -3921731, "gamma_signal": 941870, "vega_signal": 463241, "option_type": "P", "stock_price": 604.4, "utc_time": 1775746250000}, {"instrument": "QQQ", "mid_signal": -3245499, "gamma_signal": -609406, "vega_signal": -298367, "option_type": "C", "stock_price": 604.43, "utc_time": 1775746255000}, {"instrument": "QQQ", "mid_signal": 829863, "gamma_signal": -312900, "vega_signal": -200033, "option_type": "P", "stock_price": 604.43, "utc_time": 1775746255000}, {"instrument": "QQQ", "mid_signal": -7927377, "gamma_signal": -2213984, "vega_signal": -1046908, "option_type": "C", "stock_price": 604.43, "utc_time": 1775746260000}, {"instrument": "QQQ", "mid_signal": 175166, "gamma_signal": -246575, "vega_signal": -139849, "option_type": "P", "stock_price": 604.43, "utc_time": 1775746260000}, {"instrument": "QQQ", "mid_signal": 7905204, "gamma_signal": 1881724, "vega_signal": 905490, "option_type": "C", "stock_price": 604.44, "utc_time": 1775746265000}, {"instrument": "QQQ", "mid_signal": 540700, "gamma_signal": -234916, "vega_signal": -143094, "option_type": "P", "stock_price": 604.44, "utc_time": 1775746265000}, {"instrument": "QQQ", "mid_signal": -69255, "gamma_signal": 447766, "vega_signal": 196028, "option_type": "C", "stock_price": 604.44, "utc_time": 1775746270000}, {"instrument": "QQQ", "mid_signal": 4146366, "gamma_signal": -877840, "vega_signal": -430925, "option_type": "P", "stock_price": 604.44, "utc_time": 1775746270000}, {"instrument": "QQQ", "mid_signal": -2723311, "gamma_signal": -568819, "vega_signal": -274455, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746275000}, {"instrument": "QQQ", "mid_signal": -2519523, "gamma_signal": 555048, "vega_signal": 268386, "option_type": "P", "stock_price": 604.5, "utc_time": 1775746275000}, {"instrument": "QQQ", "mid_signal": -1375178, "gamma_signal": -298652, "vega_signal": -143582, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746280000}, {"instrument": "QQQ", "mid_signal": -13883934, "gamma_signal": 2953316, "vega_signal": 1362085, "option_type": "P", "stock_price": 604.5, "utc_time": 1775746280000}, {"instrument": "QQQ", "mid_signal": 8559170, "gamma_signal": 3219570, "vega_signal": 1493068, "option_type": "C", "stock_price": 604.55, "utc_time": 1775746285000}, {"instrument": "QQQ", "mid_signal": 946210, "gamma_signal": -349041, "vega_signal": -207452, "option_type": "P", "stock_price": 604.55, "utc_time": 1775746285000}, {"instrument": "QQQ", "mid_signal": 6927512, "gamma_signal": 1131236, "vega_signal": 569057, "option_type": "C", "stock_price": 604.56, "utc_time": 1775746290000}, {"instrument": "QQQ", "mid_signal": -6344962, "gamma_signal": 2029211, "vega_signal": 1060815, "option_type": "P", "stock_price": 604.56, "utc_time": 1775746290000}, {"instrument": "QQQ", "mid_signal": 15553139, "gamma_signal": 3741286, "vega_signal": 1772508, "option_type": "C", "stock_price": 604.62, "utc_time": 1775746295000}, {"instrument": "QQQ", "mid_signal": 27130940, "gamma_signal": -7051061, "vega_signal": -3408527, "option_type": "P", "stock_price": 604.62, "utc_time": 1775746295000}, {"instrument": "QQQ", "mid_signal": -8188761, "gamma_signal": -3243301, "vega_signal": -1527544, "option_type": "C", "stock_price": 604.45, "utc_time": 1775746300000}, {"instrument": "QQQ", "mid_signal": -1796011, "gamma_signal": 477908, "vega_signal": 263368, "option_type": "P", "stock_price": 604.45, "utc_time": 1775746300000}, {"instrument": "QQQ", "mid_signal": 1717797, "gamma_signal": 500413, "vega_signal": 218788, "option_type": "C", "stock_price": 604.48, "utc_time": 1775746305000}, {"instrument": "QQQ", "mid_signal": -6386344, "gamma_signal": 1371512, "vega_signal": 658406, "option_type": "P", "stock_price": 604.48, "utc_time": 1775746305000}, {"instrument": "QQQ", "mid_signal": 608736, "gamma_signal": -9235, "vega_signal": 1264, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746310000}, {"instrument": "QQQ", "mid_signal": -8114931, "gamma_signal": 2118773, "vega_signal": 1041650, "option_type": "P", "stock_price": 604.5, "utc_time": 1775746310000}, {"instrument": "QQQ", "mid_signal": -4950330, "gamma_signal": -1101918, "vega_signal": -517456, "option_type": "C", "stock_price": 604.41, "utc_time": 1775746315000}, {"instrument": "QQQ", "mid_signal": -2384060, "gamma_signal": 717840, "vega_signal": 370713, "option_type": "P", "stock_price": 604.41, "utc_time": 1775746315000}, {"instrument": "QQQ", "mid_signal": 96199, "gamma_signal": 152503, "vega_signal": 68961, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746320000}, {"instrument": "QQQ", "mid_signal": 62593931, "gamma_signal": -13872847, "vega_signal": -6514940, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746320000}, {"instrument": "QQQ", "mid_signal": -1285972, "gamma_signal": -321803, "vega_signal": -161493, "option_type": "C", "stock_price": 604.58, "utc_time": 1775746325000}, {"instrument": "QQQ", "mid_signal": -1100148, "gamma_signal": 329812, "vega_signal": 164925, "option_type": "P", "stock_price": 604.58, "utc_time": 1775746325000}, {"instrument": "QQQ", "mid_signal": -325672, "gamma_signal": -122320, "vega_signal": -57370, "option_type": "C", "stock_price": 604.56, "utc_time": 1775746330000}, {"instrument": "QQQ", "mid_signal": -2882698, "gamma_signal": 787365, "vega_signal": 387283, "option_type": "P", "stock_price": 604.56, "utc_time": 1775746330000}, {"instrument": "QQQ", "mid_signal": -302490, "gamma_signal": 115716, "vega_signal": 48859, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746335000}, {"instrument": "QQQ", "mid_signal": -233895, "gamma_signal": 119170, "vega_signal": 44573, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746335000}, {"instrument": "QQQ", "mid_signal": -377436, "gamma_signal": -130452, "vega_signal": -57742, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746340000}, {"instrument": "QQQ", "mid_signal": -6867704, "gamma_signal": 1972909, "vega_signal": 960333, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746340000}, {"instrument": "QQQ", "mid_signal": -539684, "gamma_signal": 521883, "vega_signal": 219373, "option_type": "C", "stock_price": 604.58, "utc_time": 1775746345000}, {"instrument": "QQQ", "mid_signal": -833506, "gamma_signal": 184649, "vega_signal": 79213, "option_type": "P", "stock_price": 604.58, "utc_time": 1775746345000}, {"instrument": "QQQ", "mid_signal": -338888, "gamma_signal": -88166, "vega_signal": -60567, "option_type": "C", "stock_price": 604.55, "utc_time": 1775746350000}, {"instrument": "QQQ", "mid_signal": -1245118, "gamma_signal": 406072, "vega_signal": 208045, "option_type": "P", "stock_price": 604.55, "utc_time": 1775746350000}, {"instrument": "QQQ", "mid_signal": -8880725, "gamma_signal": -1503286, "vega_signal": -736498, "option_type": "C", "stock_price": 604.53, "utc_time": 1775746355000}, {"instrument": "QQQ", "mid_signal": 4632026, "gamma_signal": -2249886, "vega_signal": -1106192, "option_type": "P", "stock_price": 604.53, "utc_time": 1775746355000}, {"instrument": "QQQ", "mid_signal": -16584815, "gamma_signal": -3288972, "vega_signal": -1564400, "option_type": "C", "stock_price": 604.45, "utc_time": 1775746360000}, {"instrument": "QQQ", "mid_signal": -5822253, "gamma_signal": 1617880, "vega_signal": 772062, "option_type": "P", "stock_price": 604.45, "utc_time": 1775746360000}, {"instrument": "QQQ", "mid_signal": -1609565, "gamma_signal": -250391, "vega_signal": -123245, "option_type": "C", "stock_price": 604.57, "utc_time": 1775746365000}, {"instrument": "QQQ", "mid_signal": 2382246, "gamma_signal": -417722, "vega_signal": -194082, "option_type": "P", "stock_price": 604.57, "utc_time": 1775746365000}, {"instrument": "QQQ", "mid_signal": 1650275, "gamma_signal": 706491, "vega_signal": 319793, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746370000}, {"instrument": "QQQ", "mid_signal": -1502270, "gamma_signal": 74877, "vega_signal": 25329, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746370000}, {"instrument": "QQQ", "mid_signal": 10488776, "gamma_signal": 3252998, "vega_signal": 1497076, "option_type": "C", "stock_price": 604.65, "utc_time": 1775746375000}, {"instrument": "QQQ", "mid_signal": 66668, "gamma_signal": 20339, "vega_signal": 12470, "option_type": "P", "stock_price": 604.65, "utc_time": 1775746375000}, {"instrument": "QQQ", "mid_signal": 945120, "gamma_signal": 453030, "vega_signal": 204507, "option_type": "C", "stock_price": 604.64, "utc_time": 1775746380000}, {"instrument": "QQQ", "mid_signal": -3203920, "gamma_signal": 899586, "vega_signal": 456605, "option_type": "P", "stock_price": 604.64, "utc_time": 1775746380000}, {"instrument": "QQQ", "mid_signal": -7762481, "gamma_signal": -1221480, "vega_signal": -603752, "option_type": "C", "stock_price": 604.62, "utc_time": 1775746385000}, {"instrument": "QQQ", "mid_signal": -7134965, "gamma_signal": 1077940, "vega_signal": 538159, "option_type": "P", "stock_price": 604.62, "utc_time": 1775746385000}, {"instrument": "QQQ", "mid_signal": -571348, "gamma_signal": -153578, "vega_signal": -71026, "option_type": "C", "stock_price": 604.7, "utc_time": 1775746390000}, {"instrument": "QQQ", "mid_signal": 1766712, "gamma_signal": -496320, "vega_signal": -251733, "option_type": "P", "stock_price": 604.7, "utc_time": 1775746390000}, {"instrument": "QQQ", "mid_signal": -5805185, "gamma_signal": -1537523, "vega_signal": -721221, "option_type": "C", "stock_price": 604.7, "utc_time": 1775746395000}, {"instrument": "QQQ", "mid_signal": 5851860, "gamma_signal": -1365017, "vega_signal": -647828, "option_type": "P", "stock_price": 604.7, "utc_time": 1775746395000}, {"instrument": "QQQ", "mid_signal": -3943340, "gamma_signal": -1191015, "vega_signal": -547644, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746400000}, {"instrument": "QQQ", "mid_signal": -1397390, "gamma_signal": 426905, "vega_signal": 215122, "option_type": "P", "stock_price": 604.68, "utc_time": 1775746400000}, {"instrument": "QQQ", "mid_signal": -5923294, "gamma_signal": -2320463, "vega_signal": -1050957, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746405000}, {"instrument": "QQQ", "mid_signal": 2656416, "gamma_signal": -617446, "vega_signal": -289897, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746405000}, {"instrument": "QQQ", "mid_signal": 9251793, "gamma_signal": 2820921, "vega_signal": 1298718, "option_type": "C", "stock_price": 604.75, "utc_time": 1775746410000}, {"instrument": "QQQ", "mid_signal": 5196860, "gamma_signal": -1258950, "vega_signal": -626556, "option_type": "P", "stock_price": 604.75, "utc_time": 1775746410000}, {"instrument": "QQQ", "mid_signal": 7803274, "gamma_signal": 2054360, "vega_signal": 966056, "option_type": "C", "stock_price": 604.84, "utc_time": 1775746415000}, {"instrument": "QQQ", "mid_signal": 2506810, "gamma_signal": -63861, "vega_signal": -38660, "option_type": "P", "stock_price": 604.84, "utc_time": 1775746415000}, {"instrument": "QQQ", "mid_signal": -712379, "gamma_signal": 244024, "vega_signal": 93434, "option_type": "C", "stock_price": 604.76, "utc_time": 1775746420000}, {"instrument": "QQQ", "mid_signal": -13859230, "gamma_signal": 3903482, "vega_signal": 1874344, "option_type": "P", "stock_price": 604.76, "utc_time": 1775746420000}, {"instrument": "QQQ", "mid_signal": -4198492, "gamma_signal": -1279642, "vega_signal": -592243, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746425000}, {"instrument": "QQQ", "mid_signal": 2488066, "gamma_signal": -717231, "vega_signal": -348458, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746425000}, {"instrument": "QQQ", "mid_signal": 10910911, "gamma_signal": 3131139, "vega_signal": 1446805, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746430000}, {"instrument": "QQQ", "mid_signal": 5975250, "gamma_signal": -1710255, "vega_signal": -839960, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746430000}, {"instrument": "QQQ", "mid_signal": 20739085, "gamma_signal": 6155265, "vega_signal": 2837754, "option_type": "C", "stock_price": 604.89, "utc_time": 1775746435000}, {"instrument": "QQQ", "mid_signal": -5479901, "gamma_signal": 1811972, "vega_signal": 882784, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746435000}, {"instrument": "QQQ", "mid_signal": -3607686, "gamma_signal": -1418445, "vega_signal": -642077, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746440000}, {"instrument": "QQQ", "mid_signal": -6275044, "gamma_signal": 1447905, "vega_signal": 690138, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746440000}, {"instrument": "QQQ", "mid_signal": 18563083, "gamma_signal": 5423055, "vega_signal": 2502173, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746445000}, {"instrument": "QQQ", "mid_signal": 309566, "gamma_signal": -86893, "vega_signal": -29120, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746445000}, {"instrument": "QQQ", "mid_signal": 8756970, "gamma_signal": 3876271, "vega_signal": 1860164, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746450000}, {"instrument": "QQQ", "mid_signal": 1764677, "gamma_signal": -153739, "vega_signal": -36507, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746450000}, {"instrument": "QQQ", "mid_signal": -721533, "gamma_signal": -174235, "vega_signal": -87695, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746455000}, {"instrument": "QQQ", "mid_signal": 3485761, "gamma_signal": -685380, "vega_signal": -341300, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746455000}, {"instrument": "QQQ", "mid_signal": 118006, "gamma_signal": 901803, "vega_signal": 454247, "option_type": "C", "stock_price": 604.89, "utc_time": 1775746460000}, {"instrument": "QQQ", "mid_signal": -4518781, "gamma_signal": 961079, "vega_signal": 448308, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746460000}, {"instrument": "QQQ", "mid_signal": 163315, "gamma_signal": 46989, "vega_signal": 22279, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746465000}, {"instrument": "QQQ", "mid_signal": 6088799, "gamma_signal": -1744872, "vega_signal": -815214, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746465000}, {"instrument": "QQQ", "mid_signal": 2805807, "gamma_signal": 1636777, "vega_signal": 831941, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746470000}, {"instrument": "QQQ", "mid_signal": 1708828, "gamma_signal": -661916, "vega_signal": -361451, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746470000}, {"instrument": "QQQ", "mid_signal": 5048975, "gamma_signal": 1438911, "vega_signal": 671554, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746475000}, {"instrument": "QQQ", "mid_signal": -60590, "gamma_signal": -358189, "vega_signal": -188180, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746475000}, {"instrument": "QQQ", "mid_signal": -6653944, "gamma_signal": -1664960, "vega_signal": -799453, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746480000}, {"instrument": "QQQ", "mid_signal": 1995846, "gamma_signal": -504714, "vega_signal": -230190, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746480000}, {"instrument": "QQQ", "mid_signal": 3267206, "gamma_signal": 1310369, "vega_signal": 592030, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746485000}, {"instrument": "QQQ", "mid_signal": -2338987, "gamma_signal": 610649, "vega_signal": 276233, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746485000}, {"instrument": "QQQ", "mid_signal": -1215483, "gamma_signal": -297208, "vega_signal": -136171, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746490000}, {"instrument": "QQQ", "mid_signal": -278677, "gamma_signal": 179089, "vega_signal": 127579, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746490000}, {"instrument": "QQQ", "mid_signal": -5180770, "gamma_signal": -1375074, "vega_signal": -629182, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746495000}, {"instrument": "QQQ", "mid_signal": -603439, "gamma_signal": 211507, "vega_signal": 104373, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746495000}, {"instrument": "QQQ", "mid_signal": -3069870, "gamma_signal": -433384, "vega_signal": -210994, "option_type": "C", "stock_price": 604.89, "utc_time": 1775746500000}, {"instrument": "QQQ", "mid_signal": 595475, "gamma_signal": -114398, "vega_signal": -37252, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746500000}, {"instrument": "QQQ", "mid_signal": 838042, "gamma_signal": 351199, "vega_signal": 156753, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746505000}, {"instrument": "QQQ", "mid_signal": -153148, "gamma_signal": -52531, "vega_signal": -42843, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746505000}, {"instrument": "QQQ", "mid_signal": -7278734, "gamma_signal": -1781462, "vega_signal": -827109, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746510000}, {"instrument": "QQQ", "mid_signal": 3125596, "gamma_signal": -992113, "vega_signal": -495408, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746510000}, {"instrument": "QQQ", "mid_signal": -1925876, "gamma_signal": -420950, "vega_signal": -192981, "option_type": "C", "stock_price": 604.87, "utc_time": 1775746515000}, {"instrument": "QQQ", "mid_signal": -1598422, "gamma_signal": 142356, "vega_signal": 61539, "option_type": "P", "stock_price": 604.87, "utc_time": 1775746515000}, {"instrument": "QQQ", "mid_signal": -9990149, "gamma_signal": -2560552, "vega_signal": -1178457, "option_type": "C", "stock_price": 604.76, "utc_time": 1775746520000}, {"instrument": "QQQ", "mid_signal": -5235353, "gamma_signal": 1420010, "vega_signal": 654410, "option_type": "P", "stock_price": 604.76, "utc_time": 1775746520000}, {"instrument": "QQQ", "mid_signal": -3905027, "gamma_signal": -987168, "vega_signal": -458709, "option_type": "C", "stock_price": 604.73, "utc_time": 1775746525000}, {"instrument": "QQQ", "mid_signal": 2198500, "gamma_signal": -577101, "vega_signal": -262370, "option_type": "P", "stock_price": 604.73, "utc_time": 1775746525000}, {"instrument": "QQQ", "mid_signal": 28937840, "gamma_signal": 8218802, "vega_signal": 3812442, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746530000}, {"instrument": "QQQ", "mid_signal": 7512765, "gamma_signal": -1755882, "vega_signal": -871557, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746530000}, {"instrument": "QQQ", "mid_signal": 3396394, "gamma_signal": 582405, "vega_signal": 249901, "option_type": "C", "stock_price": 605.2, "utc_time": 1775746535000}, {"instrument": "QQQ", "mid_signal": 7090073, "gamma_signal": -2365733, "vega_signal": -1183845, "option_type": "P", "stock_price": 605.2, "utc_time": 1775746535000}, {"instrument": "QQQ", "mid_signal": 26397978, "gamma_signal": 8492477, "vega_signal": 3882277, "option_type": "C", "stock_price": 605.07, "utc_time": 1775746540000}, {"instrument": "QQQ", "mid_signal": -3695644, "gamma_signal": 1931188, "vega_signal": 1084674, "option_type": "P", "stock_price": 605.07, "utc_time": 1775746540000}, {"instrument": "QQQ", "mid_signal": -10815585, "gamma_signal": -2778112, "vega_signal": -1212971, "option_type": "C", "stock_price": 605.06, "utc_time": 1775746545000}, {"instrument": "QQQ", "mid_signal": 8171701, "gamma_signal": -2214737, "vega_signal": -1067533, "option_type": "P", "stock_price": 605.06, "utc_time": 1775746545000}, {"instrument": "QQQ", "mid_signal": -5960803, "gamma_signal": -1561178, "vega_signal": -720732, "option_type": "C", "stock_price": 605.14, "utc_time": 1775746550000}, {"instrument": "QQQ", "mid_signal": -1960364, "gamma_signal": 637392, "vega_signal": 322154, "option_type": "P", "stock_price": 605.14, "utc_time": 1775746550000}, {"instrument": "QQQ", "mid_signal": 1159454, "gamma_signal": 630076, "vega_signal": 291535, "option_type": "C", "stock_price": 605.11, "utc_time": 1775746555000}, {"instrument": "QQQ", "mid_signal": 4821219, "gamma_signal": -1167762, "vega_signal": -559055, "option_type": "P", "stock_price": 605.11, "utc_time": 1775746555000}, {"instrument": "QQQ", "mid_signal": -351792, "gamma_signal": 305420, "vega_signal": 133730, "option_type": "C", "stock_price": 605.09, "utc_time": 1775746560000}, {"instrument": "QQQ", "mid_signal": -2386616, "gamma_signal": 474625, "vega_signal": 163552, "option_type": "P", "stock_price": 605.09, "utc_time": 1775746560000}, {"instrument": "QQQ", "mid_signal": -4738412, "gamma_signal": -1161998, "vega_signal": -538435, "option_type": "C", "stock_price": 605.05, "utc_time": 1775746565000}, {"instrument": "QQQ", "mid_signal": -3122213, "gamma_signal": 220721, "vega_signal": -4520, "option_type": "P", "stock_price": 605.05, "utc_time": 1775746565000}, {"instrument": "QQQ", "mid_signal": -3541574, "gamma_signal": -627595, "vega_signal": -301094, "option_type": "C", "stock_price": 605.08, "utc_time": 1775746570000}, {"instrument": "QQQ", "mid_signal": -6284608, "gamma_signal": 2202228, "vega_signal": 1087034, "option_type": "P", "stock_price": 605.08, "utc_time": 1775746570000}, {"instrument": "QQQ", "mid_signal": -456598, "gamma_signal": -176279, "vega_signal": -81926, "option_type": "C", "stock_price": 605.01, "utc_time": 1775746575000}, {"instrument": "QQQ", "mid_signal": 1478528, "gamma_signal": -478146, "vega_signal": -222668, "option_type": "P", "stock_price": 605.01, "utc_time": 1775746575000}, {"instrument": "QQQ", "mid_signal": -867142, "gamma_signal": -359787, "vega_signal": -161074, "option_type": "C", "stock_price": 604.99, "utc_time": 1775746580000}, {"instrument": "QQQ", "mid_signal": 2531342, "gamma_signal": -582969, "vega_signal": -248324, "option_type": "P", "stock_price": 604.99, "utc_time": 1775746580000}, {"instrument": "QQQ", "mid_signal": -6214708, "gamma_signal": -1794427, "vega_signal": -842081, "option_type": "C", "stock_price": 604.92, "utc_time": 1775746585000}, {"instrument": "QQQ", "mid_signal": -1117548, "gamma_signal": -84452, "vega_signal": -105838, "option_type": "P", "stock_price": 604.92, "utc_time": 1775746585000}, {"instrument": "QQQ", "mid_signal": 8303958, "gamma_signal": 2651559, "vega_signal": 1183154, "option_type": "C", "stock_price": 605.01, "utc_time": 1775746590000}, {"instrument": "QQQ", "mid_signal": 2656634, "gamma_signal": -738333, "vega_signal": -363283, "option_type": "P", "stock_price": 605.01, "utc_time": 1775746590000}, {"instrument": "QQQ", "mid_signal": -3971574, "gamma_signal": -802444, "vega_signal": -381888, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746595000}, {"instrument": "QQQ", "mid_signal": 419180, "gamma_signal": -187157, "vega_signal": -95666, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746595000}, {"instrument": "QQQ", "mid_signal": 1922125, "gamma_signal": 967909, "vega_signal": 427267, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746600000}, {"instrument": "QQQ", "mid_signal": -290857, "gamma_signal": 18047, "vega_signal": 5365, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746600000}, {"instrument": "QQQ", "mid_signal": -2857039, "gamma_signal": -673763, "vega_signal": -312706, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746605000}, {"instrument": "QQQ", "mid_signal": 770681, "gamma_signal": -578375, "vega_signal": -326274, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746605000}, {"instrument": "QQQ", "mid_signal": 5566073, "gamma_signal": 2650648, "vega_signal": 1242325, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746610000}, {"instrument": "QQQ", "mid_signal": 1238372, "gamma_signal": -483015, "vega_signal": -244792, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746610000}, {"instrument": "QQQ", "mid_signal": -9274005, "gamma_signal": -3660320, "vega_signal": -1694097, "option_type": "C", "stock_price": 604.75, "utc_time": 1775746615000}, {"instrument": "QQQ", "mid_signal": -5426249, "gamma_signal": 1897965, "vega_signal": 970518, "option_type": "P", "stock_price": 604.75, "utc_time": 1775746615000}, {"instrument": "QQQ", "mid_signal": -5768322, "gamma_signal": -1732600, "vega_signal": -797098, "option_type": "C", "stock_price": 604.77, "utc_time": 1775746620000}, {"instrument": "QQQ", "mid_signal": -3151387, "gamma_signal": 951517, "vega_signal": 466119, "option_type": "P", "stock_price": 604.77, "utc_time": 1775746620000}, {"instrument": "QQQ", "mid_signal": 5321547, "gamma_signal": 2282866, "vega_signal": 1104274, "option_type": "C", "stock_price": 604.76, "utc_time": 1775746625000}, {"instrument": "QQQ", "mid_signal": -2905700, "gamma_signal": 911314, "vega_signal": 438764, "option_type": "P", "stock_price": 604.76, "utc_time": 1775746625000}, {"instrument": "QQQ", "mid_signal": -4680209, "gamma_signal": -2123705, "vega_signal": -967409, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746630000}, {"instrument": "QQQ", "mid_signal": -3885574, "gamma_signal": 887195, "vega_signal": 450053, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746630000}, {"instrument": "QQQ", "mid_signal": -8943797, "gamma_signal": -2896792, "vega_signal": -1330208, "option_type": "C", "stock_price": 604.64, "utc_time": 1775746635000}, {"instrument": "QQQ", "mid_signal": -5373000, "gamma_signal": 1077350, "vega_signal": 500982, "option_type": "P", "stock_price": 604.64, "utc_time": 1775746635000}, {"instrument": "QQQ", "mid_signal": 21328508, "gamma_signal": 4449875, "vega_signal": 2097033, "option_type": "C", "stock_price": 604.73, "utc_time": 1775746640000}, {"instrument": "QQQ", "mid_signal": -2176394, "gamma_signal": 897658, "vega_signal": 453964, "option_type": "P", "stock_price": 604.73, "utc_time": 1775746640000}, {"instrument": "QQQ", "mid_signal": -5361544, "gamma_signal": -1388665, "vega_signal": -639130, "option_type": "C", "stock_price": 604.69, "utc_time": 1775746645000}, {"instrument": "QQQ", "mid_signal": -6751244, "gamma_signal": 2322386, "vega_signal": 1184321, "option_type": "P", "stock_price": 604.69, "utc_time": 1775746645000}, {"instrument": "QQQ", "mid_signal": -657574, "gamma_signal": -290145, "vega_signal": -129008, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746650000}, {"instrument": "QQQ", "mid_signal": -954296, "gamma_signal": 351214, "vega_signal": 205076, "option_type": "P", "stock_price": 604.63, "utc_time": 1775746650000}, {"instrument": "QQQ", "mid_signal": -289736, "gamma_signal": -26161, "vega_signal": -19192, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746655000}, {"instrument": "QQQ", "mid_signal": -3104884, "gamma_signal": 769168, "vega_signal": 387420, "option_type": "P", "stock_price": 604.63, "utc_time": 1775746655000}, {"instrument": "QQQ", "mid_signal": 850762, "gamma_signal": 249076, "vega_signal": 113194, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746660000}, {"instrument": "QQQ", "mid_signal": -2986745, "gamma_signal": 1337586, "vega_signal": 727463, "option_type": "P", "stock_price": 604.63, "utc_time": 1775746660000}, {"instrument": "QQQ", "mid_signal": -4710118, "gamma_signal": -1341899, "vega_signal": -640833, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746665000}, {"instrument": "QQQ", "mid_signal": -2327561, "gamma_signal": 563505, "vega_signal": 287909, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746665000}, {"instrument": "QQQ", "mid_signal": -2046266, "gamma_signal": -634220, "vega_signal": -298153, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746670000}, {"instrument": "QQQ", "mid_signal": -6837549, "gamma_signal": 1550650, "vega_signal": 725040, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746670000}, {"instrument": "QQQ", "mid_signal": 1827661, "gamma_signal": 243102, "vega_signal": 117467, "option_type": "C", "stock_price": 604.68, "utc_time": 1775746675000}, {"instrument": "QQQ", "mid_signal": 1873487, "gamma_signal": -516629, "vega_signal": -245223, "option_type": "P", "stock_price": 604.68, "utc_time": 1775746675000}, {"instrument": "QQQ", "mid_signal": 87164, "gamma_signal": 99209, "vega_signal": 40073, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746680000}, {"instrument": "QQQ", "mid_signal": 3040030, "gamma_signal": -1879849, "vega_signal": -899641, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746680000}, {"instrument": "QQQ", "mid_signal": 3434216, "gamma_signal": 1172526, "vega_signal": 528096, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746685000}, {"instrument": "QQQ", "mid_signal": -51254, "gamma_signal": 2111, "vega_signal": 9523, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746685000}, {"instrument": "QQQ", "mid_signal": -265927, "gamma_signal": -16478, "vega_signal": -10776, "option_type": "C", "stock_price": 604.71, "utc_time": 1775746690000}, {"instrument": "QQQ", "mid_signal": 3176690, "gamma_signal": -596947, "vega_signal": -304129, "option_type": "P", "stock_price": 604.71, "utc_time": 1775746690000}, {"instrument": "QQQ", "mid_signal": 421072, "gamma_signal": 130197, "vega_signal": 59637, "option_type": "C", "stock_price": 604.78, "utc_time": 1775746695000}, {"instrument": "QQQ", "mid_signal": 2684871, "gamma_signal": -812675, "vega_signal": -394967, "option_type": "P", "stock_price": 604.78, "utc_time": 1775746695000}, {"instrument": "QQQ", "mid_signal": 18450268, "gamma_signal": 3592526, "vega_signal": 1718303, "option_type": "C", "stock_price": 604.78, "utc_time": 1775746700000}, {"instrument": "QQQ", "mid_signal": -758545, "gamma_signal": -98935, "vega_signal": -84204, "option_type": "P", "stock_price": 604.78, "utc_time": 1775746700000}, {"instrument": "QQQ", "mid_signal": 6014689, "gamma_signal": 1858946, "vega_signal": 846986, "option_type": "C", "stock_price": 604.86, "utc_time": 1775746705000}, {"instrument": "QQQ", "mid_signal": 6550918, "gamma_signal": -1866529, "vega_signal": -906801, "option_type": "P", "stock_price": 604.86, "utc_time": 1775746705000}, {"instrument": "QQQ", "mid_signal": -4144196, "gamma_signal": -365634, "vega_signal": -194401, "option_type": "C", "stock_price": 604.87, "utc_time": 1775746710000}, {"instrument": "QQQ", "mid_signal": -3800809, "gamma_signal": 1065620, "vega_signal": 527299, "option_type": "P", "stock_price": 604.87, "utc_time": 1775746710000}, {"instrument": "QQQ", "mid_signal": 2354928, "gamma_signal": 652372, "vega_signal": 298660, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746715000}, {"instrument": "QQQ", "mid_signal": -1332085, "gamma_signal": 397175, "vega_signal": 195021, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746715000}, {"instrument": "QQQ", "mid_signal": 1922440, "gamma_signal": 1067066, "vega_signal": 476363, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746720000}, {"instrument": "QQQ", "mid_signal": 1880075, "gamma_signal": -530714, "vega_signal": -268394, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746720000}, {"instrument": "QQQ", "mid_signal": -5379242, "gamma_signal": -1292701, "vega_signal": -606901, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746725000}, {"instrument": "QQQ", "mid_signal": 669989, "gamma_signal": -175195, "vega_signal": -84925, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746725000}, {"instrument": "QQQ", "mid_signal": -5595300, "gamma_signal": -2706063, "vega_signal": -1221050, "option_type": "C", "stock_price": 604.81, "utc_time": 1775746730000}, {"instrument": "QQQ", "mid_signal": -6079117, "gamma_signal": 1908025, "vega_signal": 930657, "option_type": "P", "stock_price": 604.81, "utc_time": 1775746730000}, {"instrument": "QQQ", "mid_signal": 3816613, "gamma_signal": 863106, "vega_signal": 413558, "option_type": "C", "stock_price": 604.89, "utc_time": 1775746735000}, {"instrument": "QQQ", "mid_signal": 8927338, "gamma_signal": -1882187, "vega_signal": -914488, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746735000}, {"instrument": "QQQ", "mid_signal": -2759278, "gamma_signal": -837750, "vega_signal": -386583, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746740000}, {"instrument": "QQQ", "mid_signal": 62487237, "gamma_signal": -14095384, "vega_signal": -6555574, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746740000}, {"instrument": "QQQ", "mid_signal": -15874908, "gamma_signal": -4214023, "vega_signal": -1969788, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746745000}, {"instrument": "QQQ", "mid_signal": -172082, "gamma_signal": 169564, "vega_signal": 77441, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746745000}, {"instrument": "QQQ", "mid_signal": -3559242, "gamma_signal": -801515, "vega_signal": -383927, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746750000}, {"instrument": "QQQ", "mid_signal": -2985766, "gamma_signal": 691874, "vega_signal": 318344, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746750000}, {"instrument": "QQQ", "mid_signal": -2204284, "gamma_signal": -688965, "vega_signal": -327139, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746755000}, {"instrument": "QQQ", "mid_signal": -1827695, "gamma_signal": 584218, "vega_signal": 285339, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746755000}, {"instrument": "QQQ", "mid_signal": 13924077, "gamma_signal": 3710163, "vega_signal": 1715561, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746760000}, {"instrument": "QQQ", "mid_signal": 245387, "gamma_signal": -59245, "vega_signal": -25456, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746760000}, {"instrument": "QQQ", "mid_signal": 78591, "gamma_signal": 53307, "vega_signal": 23727, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746765000}, {"instrument": "QQQ", "mid_signal": -1317288, "gamma_signal": 420092, "vega_signal": 219932, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746765000}, {"instrument": "QQQ", "mid_signal": -5032103, "gamma_signal": -2163023, "vega_signal": -1011226, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746770000}, {"instrument": "QQQ", "mid_signal": 987952, "gamma_signal": -217963, "vega_signal": -98389, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746770000}, {"instrument": "QQQ", "mid_signal": 3061813, "gamma_signal": 814052, "vega_signal": 376131, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746775000}, {"instrument": "QQQ", "mid_signal": 1554844, "gamma_signal": -405308, "vega_signal": -200937, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746775000}, {"instrument": "QQQ", "mid_signal": -897147, "gamma_signal": -598472, "vega_signal": -266093, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746780000}, {"instrument": "QQQ", "mid_signal": 907293, "gamma_signal": -307359, "vega_signal": -158037, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746780000}, {"instrument": "QQQ", "mid_signal": -4215904, "gamma_signal": -585063, "vega_signal": -298601, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746785000}, {"instrument": "QQQ", "mid_signal": -1050065, "gamma_signal": 278440, "vega_signal": 132077, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746785000}, {"instrument": "QQQ", "mid_signal": 592422, "gamma_signal": 277353, "vega_signal": 123008, "option_type": "C", "stock_price": 604.87, "utc_time": 1775746790000}, {"instrument": "QQQ", "mid_signal": 2770421, "gamma_signal": -673985, "vega_signal": -311762, "option_type": "P", "stock_price": 604.87, "utc_time": 1775746790000}, {"instrument": "QQQ", "mid_signal": 3847682, "gamma_signal": 1213376, "vega_signal": 556629, "option_type": "C", "stock_price": 604.96, "utc_time": 1775746795000}, {"instrument": "QQQ", "mid_signal": 4676361, "gamma_signal": -1114692, "vega_signal": -514562, "option_type": "P", "stock_price": 604.96, "utc_time": 1775746795000}, {"instrument": "QQQ", "mid_signal": -554791, "gamma_signal": -275483, "vega_signal": -119289, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746800000}, {"instrument": "QQQ", "mid_signal": -16710579, "gamma_signal": 3937284, "vega_signal": 1832358, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746800000}, {"instrument": "QQQ", "mid_signal": 3898652, "gamma_signal": 1336587, "vega_signal": 600575, "option_type": "C", "stock_price": 604.86, "utc_time": 1775746805000}, {"instrument": "QQQ", "mid_signal": -62680, "gamma_signal": 72891, "vega_signal": 44349, "option_type": "P", "stock_price": 604.86, "utc_time": 1775746805000}, {"instrument": "QQQ", "mid_signal": -5674236, "gamma_signal": -1348215, "vega_signal": -636815, "option_type": "C", "stock_price": 604.86, "utc_time": 1775746810000}, {"instrument": "QQQ", "mid_signal": 355632, "gamma_signal": -145647, "vega_signal": -76562, "option_type": "P", "stock_price": 604.86, "utc_time": 1775746810000}, {"instrument": "QQQ", "mid_signal": -14526323, "gamma_signal": -4116065, "vega_signal": -1936584, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746815000}, {"instrument": "QQQ", "mid_signal": 880711, "gamma_signal": -244816, "vega_signal": -112225, "option_type": "P", "stock_price": 604.86, "utc_time": 1775746815000}, {"instrument": "QQQ", "mid_signal": 6051460, "gamma_signal": 788127, "vega_signal": 407168, "option_type": "C", "stock_price": 604.81, "utc_time": 1775746820000}, {"instrument": "QQQ", "mid_signal": 214050, "gamma_signal": 28335, "vega_signal": 24187, "option_type": "P", "stock_price": 604.81, "utc_time": 1775746820000}, {"instrument": "QQQ", "mid_signal": 839746, "gamma_signal": 540023, "vega_signal": 286274, "option_type": "C", "stock_price": 604.81, "utc_time": 1775746825000}, {"instrument": "QQQ", "mid_signal": 1084613, "gamma_signal": -308581, "vega_signal": -149709, "option_type": "P", "stock_price": 604.81, "utc_time": 1775746825000}, {"instrument": "QQQ", "mid_signal": 20009588, "gamma_signal": 6569559, "vega_signal": 2947115, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746830000}, {"instrument": "QQQ", "mid_signal": -1759482, "gamma_signal": 566976, "vega_signal": 285018, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746830000}, {"instrument": "QQQ", "mid_signal": 1247576, "gamma_signal": 324594, "vega_signal": 148154, "option_type": "C", "stock_price": 604.91, "utc_time": 1775746835000}, {"instrument": "QQQ", "mid_signal": 5542054, "gamma_signal": -1422695, "vega_signal": -654375, "option_type": "P", "stock_price": 604.91, "utc_time": 1775746835000}, {"instrument": "QQQ", "mid_signal": -1147170, "gamma_signal": -253013, "vega_signal": -110861, "option_type": "C", "stock_price": 604.91, "utc_time": 1775746840000}, {"instrument": "QQQ", "mid_signal": -4525573, "gamma_signal": 1096345, "vega_signal": 516071, "option_type": "P", "stock_price": 604.91, "utc_time": 1775746840000}, {"instrument": "QQQ", "mid_signal": -51301902, "gamma_signal": -24560460, "vega_signal": -11205086, "option_type": "C", "stock_price": 604.93, "utc_time": 1775746845000}, {"instrument": "QQQ", "mid_signal": -6100338, "gamma_signal": 2491851, "vega_signal": 1672748, "option_type": "P", "stock_price": 604.93, "utc_time": 1775746845000}, {"instrument": "QQQ", "mid_signal": 13178045, "gamma_signal": 3530731, "vega_signal": 1610013, "option_type": "C", "stock_price": 605, "utc_time": 1775746850000}, {"instrument": "QQQ", "mid_signal": 9398607, "gamma_signal": -2398561, "vega_signal": -1121976, "option_type": "P", "stock_price": 605, "utc_time": 1775746850000}, {"instrument": "QQQ", "mid_signal": 8096485, "gamma_signal": 2225944, "vega_signal": 1008552, "option_type": "C", "stock_price": 605.03, "utc_time": 1775746855000}, {"instrument": "QQQ", "mid_signal": 1416162, "gamma_signal": -425658, "vega_signal": -223870, "option_type": "P", "stock_price": 605.03, "utc_time": 1775746855000}, {"instrument": "QQQ", "mid_signal": 1271580, "gamma_signal": 471764, "vega_signal": 208454, "option_type": "C", "stock_price": 604.98, "utc_time": 1775746860000}, {"instrument": "QQQ", "mid_signal": 2045228, "gamma_signal": -670348, "vega_signal": -358321, "option_type": "P", "stock_price": 604.96, "utc_time": 1775746860000}, {"instrument": "QQQ", "mid_signal": -566450, "gamma_signal": -199535, "vega_signal": -90960, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746865000}, {"instrument": "QQQ", "mid_signal": -2500014, "gamma_signal": 678941, "vega_signal": 326745, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746865000}, {"instrument": "QQQ", "mid_signal": 3757420, "gamma_signal": 1234297, "vega_signal": 545965, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746870000}, {"instrument": "QQQ", "mid_signal": -1468721, "gamma_signal": 352849, "vega_signal": 162353, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746870000}, {"instrument": "QQQ", "mid_signal": -1874573, "gamma_signal": -445188, "vega_signal": -196379, "option_type": "C", "stock_price": 604.84, "utc_time": 1775746875000}, {"instrument": "QQQ", "mid_signal": -418765, "gamma_signal": 87856, "vega_signal": 45722, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746875000}, {"instrument": "QQQ", "mid_signal": -47675, "gamma_signal": -210462, "vega_signal": -91613, "option_type": "C", "stock_price": 604.93, "utc_time": 1775746880000}, {"instrument": "QQQ", "mid_signal": 2223563, "gamma_signal": -562753, "vega_signal": -262087, "option_type": "P", "stock_price": 604.93, "utc_time": 1775746880000}, {"instrument": "QQQ", "mid_signal": 2121406, "gamma_signal": -729237, "vega_signal": -296115, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746885000}, {"instrument": "QQQ", "mid_signal": -35986311, "gamma_signal": 9023135, "vega_signal": 4149406, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746885000}, {"instrument": "QQQ", "mid_signal": -4255826, "gamma_signal": -1184964, "vega_signal": -537517, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746890000}, {"instrument": "QQQ", "mid_signal": -5228462, "gamma_signal": 1798359, "vega_signal": 905846, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746890000}, {"instrument": "QQQ", "mid_signal": -1096850, "gamma_signal": -335738, "vega_signal": -154804, "option_type": "C", "stock_price": 604.78, "utc_time": 1775746895000}, {"instrument": "QQQ", "mid_signal": -3342858, "gamma_signal": 859440, "vega_signal": 398089, "option_type": "P", "stock_price": 604.78, "utc_time": 1775746895000}, {"instrument": "QQQ", "mid_signal": -190438, "gamma_signal": -17947, "vega_signal": -10001, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746900000}, {"instrument": "QQQ", "mid_signal": -1417702, "gamma_signal": 327385, "vega_signal": 148666, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746900000}, {"instrument": "QQQ", "mid_signal": -1184073, "gamma_signal": -259095, "vega_signal": -120557, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746905000}, {"instrument": "QQQ", "mid_signal": -1912331, "gamma_signal": 655376, "vega_signal": 321259, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746905000}, {"instrument": "QQQ", "mid_signal": -280809, "gamma_signal": -105170, "vega_signal": -47681, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746910000}, {"instrument": "QQQ", "mid_signal": -229123, "gamma_signal": 69812, "vega_signal": 33378, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746910000}, {"instrument": "QQQ", "mid_signal": 859006, "gamma_signal": 264237, "vega_signal": 119855, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746915000}, {"instrument": "QQQ", "mid_signal": 5173068, "gamma_signal": -1395829, "vega_signal": -653260, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746915000}, {"instrument": "QQQ", "mid_signal": 286122, "gamma_signal": 125186, "vega_signal": 56123, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746920000}, {"instrument": "QQQ", "mid_signal": 1759513, "gamma_signal": -423418, "vega_signal": -191585, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746920000}, {"instrument": "QQQ", "mid_signal": -1008754, "gamma_signal": -290343, "vega_signal": -131316, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746925000}, {"instrument": "QQQ", "mid_signal": -6935616, "gamma_signal": 1851566, "vega_signal": 871933, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746925000}, {"instrument": "QQQ", "mid_signal": -195803, "gamma_signal": -96927, "vega_signal": -49878, "option_type": "C", "stock_price": 604.97, "utc_time": 1775746930000}, {"instrument": "QQQ", "mid_signal": 3018038, "gamma_signal": -770678, "vega_signal": -377621, "option_type": "P", "stock_price": 604.97, "utc_time": 1775746930000}, {"instrument": "QQQ", "mid_signal": -2301331, "gamma_signal": -580702, "vega_signal": -275039, "option_type": "C", "stock_price": 605, "utc_time": 1775746935000}, {"instrument": "QQQ", "mid_signal": 1019682, "gamma_signal": -354081, "vega_signal": -159523, "option_type": "P", "stock_price": 605, "utc_time": 1775746935000}, {"instrument": "QQQ", "mid_signal": -1130162, "gamma_signal": -252255, "vega_signal": -118351, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746940000}, {"instrument": "QQQ", "mid_signal": 657392, "gamma_signal": -165603, "vega_signal": -73631, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746940000}, {"instrument": "QQQ", "mid_signal": -198025, "gamma_signal": 123557, "vega_signal": 48596, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746945000}, {"instrument": "QQQ", "mid_signal": -325775, "gamma_signal": 106479, "vega_signal": 52970, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746945000}, {"instrument": "QQQ", "mid_signal": 187691, "gamma_signal": 53328, "vega_signal": 22660, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746950000}, {"instrument": "QQQ", "mid_signal": -217534, "gamma_signal": 72851, "vega_signal": 40020, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746950000}, {"instrument": "QQQ", "mid_signal": -1433759, "gamma_signal": -385134, "vega_signal": -175180, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746955000}, {"instrument": "QQQ", "mid_signal": -744840, "gamma_signal": 227419, "vega_signal": 118391, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746955000}, {"instrument": "QQQ", "mid_signal": -19705683, "gamma_signal": -5166022, "vega_signal": -2357177, "option_type": "C", "stock_price": 604.64, "utc_time": 1775746960000}, {"instrument": "QQQ", "mid_signal": -40847479, "gamma_signal": 9882873, "vega_signal": 4624752, "option_type": "P", "stock_price": 604.64, "utc_time": 1775746960000}, {"instrument": "QQQ", "mid_signal": 2989103, "gamma_signal": 867852, "vega_signal": 389453, "option_type": "C", "stock_price": 604.72, "utc_time": 1775746965000}, {"instrument": "QQQ", "mid_signal": -3292450, "gamma_signal": 1085972, "vega_signal": 540036, "option_type": "P", "stock_price": 604.72, "utc_time": 1775746965000}, {"instrument": "QQQ", "mid_signal": 775120, "gamma_signal": 300596, "vega_signal": 131718, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746970000}, {"instrument": "QQQ", "mid_signal": 2523559, "gamma_signal": -699983, "vega_signal": -336732, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746970000}, {"instrument": "QQQ", "mid_signal": 7437410, "gamma_signal": 3311370, "vega_signal": 1498742, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746975000}, {"instrument": "QQQ", "mid_signal": 2604603, "gamma_signal": -783209, "vega_signal": -379364, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746975000}, {"instrument": "QQQ", "mid_signal": -462707, "gamma_signal": 87922, "vega_signal": 28653, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746980000}, {"instrument": "QQQ", "mid_signal": -588909, "gamma_signal": 267868, "vega_signal": 150285, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746980000}, {"instrument": "QQQ", "mid_signal": 6395896, "gamma_signal": 637210, "vega_signal": 319279, "option_type": "C", "stock_price": 604.95, "utc_time": 1775746985000}, {"instrument": "QQQ", "mid_signal": 6143209, "gamma_signal": -1047349, "vega_signal": -320498, "option_type": "P", "stock_price": 604.95, "utc_time": 1775746985000}, {"instrument": "QQQ", "mid_signal": -824991, "gamma_signal": -266173, "vega_signal": -118918, "option_type": "C", "stock_price": 604.92, "utc_time": 1775746990000}, {"instrument": "QQQ", "mid_signal": -729988, "gamma_signal": 263292, "vega_signal": 127643, "option_type": "P", "stock_price": 604.92, "utc_time": 1775746990000}, {"instrument": "QQQ", "mid_signal": -943682, "gamma_signal": -142036, "vega_signal": -69835, "option_type": "C", "stock_price": 604.92, "utc_time": 1775746995000}, {"instrument": "QQQ", "mid_signal": -1524428, "gamma_signal": 522056, "vega_signal": 270733, "option_type": "P", "stock_price": 604.92, "utc_time": 1775746995000}, {"instrument": "QQQ", "mid_signal": 2827737, "gamma_signal": 750616, "vega_signal": 341292, "option_type": "C", "stock_price": 604.75, "utc_time": 1775747000000}, {"instrument": "QQQ", "mid_signal": -25950372, "gamma_signal": 6308503, "vega_signal": 2941240, "option_type": "P", "stock_price": 604.75, "utc_time": 1775747000000}, {"instrument": "QQQ", "mid_signal": 872262, "gamma_signal": 301808, "vega_signal": 133413, "option_type": "C", "stock_price": 604.75, "utc_time": 1775747005000}, {"instrument": "QQQ", "mid_signal": -2738758, "gamma_signal": 814690, "vega_signal": 389285, "option_type": "P", "stock_price": 604.75, "utc_time": 1775747005000}, {"instrument": "QQQ", "mid_signal": -717446, "gamma_signal": -264872, "vega_signal": -116160, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747010000}, {"instrument": "QQQ", "mid_signal": -2521965, "gamma_signal": 694351, "vega_signal": 346389, "option_type": "P", "stock_price": 604.83, "utc_time": 1775747010000}, {"instrument": "QQQ", "mid_signal": -20771, "gamma_signal": 12759, "vega_signal": 4677, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747015000}, {"instrument": "QQQ", "mid_signal": -4714951, "gamma_signal": 1497209, "vega_signal": 736756, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747015000}, {"instrument": "QQQ", "mid_signal": 434266, "gamma_signal": 81275, "vega_signal": 37655, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747020000}, {"instrument": "QQQ", "mid_signal": -479855, "gamma_signal": 113485, "vega_signal": 56333, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747020000}, {"instrument": "QQQ", "mid_signal": 1944227, "gamma_signal": 671380, "vega_signal": 298071, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747025000}, {"instrument": "QQQ", "mid_signal": -4838105, "gamma_signal": 1474265, "vega_signal": 706385, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747025000}, {"instrument": "QQQ", "mid_signal": -1645018, "gamma_signal": -580729, "vega_signal": -251823, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747030000}, {"instrument": "QQQ", "mid_signal": -28439309, "gamma_signal": 7112061, "vega_signal": 3298471, "option_type": "P", "stock_price": 604.7, "utc_time": 1775747030000}, {"instrument": "QQQ", "mid_signal": -22586240, "gamma_signal": -2494851, "vega_signal": -1314304, "option_type": "C", "stock_price": 604.65, "utc_time": 1775747035000}, {"instrument": "QQQ", "mid_signal": -33365, "gamma_signal": 10259, "vega_signal": 4686, "option_type": "P", "stock_price": 604.65, "utc_time": 1775747035000}, {"instrument": "QQQ", "mid_signal": -10246901, "gamma_signal": -1987621, "vega_signal": -941677, "option_type": "C", "stock_price": 604.64, "utc_time": 1775747040000}, {"instrument": "QQQ", "mid_signal": -8979129, "gamma_signal": 3444387, "vega_signal": 1802224, "option_type": "P", "stock_price": 604.64, "utc_time": 1775747040000}, {"instrument": "QQQ", "mid_signal": -1833356, "gamma_signal": -433814, "vega_signal": -215274, "option_type": "C", "stock_price": 604.64, "utc_time": 1775747045000}, {"instrument": "QQQ", "mid_signal": -7330727, "gamma_signal": 2273542, "vega_signal": 1106569, "option_type": "P", "stock_price": 604.64, "utc_time": 1775747045000}, {"instrument": "QQQ", "mid_signal": -3078031, "gamma_signal": -987906, "vega_signal": -443299, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747050000}, {"instrument": "QQQ", "mid_signal": -8295077, "gamma_signal": 2765943, "vega_signal": 1480559, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747050000}, {"instrument": "QQQ", "mid_signal": -20372306, "gamma_signal": -5065783, "vega_signal": -2306512, "option_type": "C", "stock_price": 604.56, "utc_time": 1775747055000}, {"instrument": "QQQ", "mid_signal": 4827231, "gamma_signal": -1561362, "vega_signal": -779526, "option_type": "P", "stock_price": 604.56, "utc_time": 1775747055000}, {"instrument": "QQQ", "mid_signal": -2241592, "gamma_signal": -671568, "vega_signal": -300338, "option_type": "C", "stock_price": 604.6, "utc_time": 1775747060000}, {"instrument": "QQQ", "mid_signal": 1113000, "gamma_signal": -475830, "vega_signal": -249936, "option_type": "P", "stock_price": 604.6, "utc_time": 1775747060000}, {"instrument": "QQQ", "mid_signal": -6437756, "gamma_signal": -3224260, "vega_signal": -1426161, "option_type": "C", "stock_price": 604.4, "utc_time": 1775747065000}, {"instrument": "QQQ", "mid_signal": -8535725, "gamma_signal": 2436690, "vega_signal": 1181884, "option_type": "P", "stock_price": 604.43, "utc_time": 1775747065000}, {"instrument": "QQQ", "mid_signal": -18746809, "gamma_signal": -4410758, "vega_signal": -2027076, "option_type": "C", "stock_price": 604.56, "utc_time": 1775747070000}, {"instrument": "QQQ", "mid_signal": 8020337, "gamma_signal": -2327340, "vega_signal": -1096754, "option_type": "P", "stock_price": 604.56, "utc_time": 1775747070000}, {"instrument": "QQQ", "mid_signal": -11998720, "gamma_signal": -3139271, "vega_signal": -1424728, "option_type": "C", "stock_price": 604.53, "utc_time": 1775747075000}, {"instrument": "QQQ", "mid_signal": 32453, "gamma_signal": -97153, "vega_signal": -52956, "option_type": "P", "stock_price": 604.53, "utc_time": 1775747075000}, {"instrument": "QQQ", "mid_signal": -2783146, "gamma_signal": -1387125, "vega_signal": -631437, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747080000}, {"instrument": "QQQ", "mid_signal": -267699, "gamma_signal": -63147, "vega_signal": -42918, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747080000}, {"instrument": "QQQ", "mid_signal": 96298, "gamma_signal": 154451, "vega_signal": 81836, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747085000}, {"instrument": "QQQ", "mid_signal": 431857, "gamma_signal": 359715, "vega_signal": 256599, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747085000}, {"instrument": "QQQ", "mid_signal": 984961, "gamma_signal": 250948, "vega_signal": 115758, "option_type": "C", "stock_price": 604.66, "utc_time": 1775747090000}, {"instrument": "QQQ", "mid_signal": 2933565, "gamma_signal": -717633, "vega_signal": -333774, "option_type": "P", "stock_price": 604.66, "utc_time": 1775747090000}, {"instrument": "QQQ", "mid_signal": 957494, "gamma_signal": 138365, "vega_signal": 28824, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747095000}, {"instrument": "QQQ", "mid_signal": 566869, "gamma_signal": -156678, "vega_signal": -79476, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747095000}, {"instrument": "QQQ", "mid_signal": -26123, "gamma_signal": 37898, "vega_signal": 24032, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747100000}, {"instrument": "QQQ", "mid_signal": 682895, "gamma_signal": -197124, "vega_signal": -102201, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747100000}, {"instrument": "QQQ", "mid_signal": 1522923, "gamma_signal": 306703, "vega_signal": 144323, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747105000}, {"instrument": "QQQ", "mid_signal": -63722, "gamma_signal": 48426, "vega_signal": 21287, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747105000}, {"instrument": "QQQ", "mid_signal": -811429, "gamma_signal": -189106, "vega_signal": -87306, "option_type": "C", "stock_price": 604.58, "utc_time": 1775747110000}, {"instrument": "QQQ", "mid_signal": -6653130, "gamma_signal": 2168527, "vega_signal": 1079075, "option_type": "P", "stock_price": 604.58, "utc_time": 1775747110000}, {"instrument": "QQQ", "mid_signal": 346104, "gamma_signal": 55946, "vega_signal": 28721, "option_type": "C", "stock_price": 604.61, "utc_time": 1775747115000}, {"instrument": "QQQ", "mid_signal": -14913674, "gamma_signal": 4417782, "vega_signal": 2130852, "option_type": "P", "stock_price": 604.61, "utc_time": 1775747115000}, {"instrument": "QQQ", "mid_signal": 3559104, "gamma_signal": 1350828, "vega_signal": 599041, "option_type": "C", "stock_price": 604.65, "utc_time": 1775747120000}, {"instrument": "QQQ", "mid_signal": -26107898, "gamma_signal": 7408558, "vega_signal": 3516787, "option_type": "P", "stock_price": 604.65, "utc_time": 1775747120000}, {"instrument": "QQQ", "mid_signal": -952184, "gamma_signal": -33116, "vega_signal": -11088, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747125000}, {"instrument": "QQQ", "mid_signal": -2718430, "gamma_signal": 849571, "vega_signal": 404483, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747125000}, {"instrument": "QQQ", "mid_signal": -331884, "gamma_signal": 7617, "vega_signal": -2484, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747130000}, {"instrument": "QQQ", "mid_signal": -511805, "gamma_signal": 96666, "vega_signal": 40444, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747130000}, {"instrument": "QQQ", "mid_signal": 415499, "gamma_signal": 142391, "vega_signal": 61967, "option_type": "C", "stock_price": 604.79, "utc_time": 1775747135000}, {"instrument": "QQQ", "mid_signal": 1731153, "gamma_signal": -546608, "vega_signal": -263220, "option_type": "P", "stock_price": 604.79, "utc_time": 1775747135000}, {"instrument": "QQQ", "mid_signal": -1088251, "gamma_signal": -310832, "vega_signal": -137107, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747140000}, {"instrument": "QQQ", "mid_signal": 2515292, "gamma_signal": -601362, "vega_signal": -277065, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747140000}, {"instrument": "QQQ", "mid_signal": 35089, "gamma_signal": -133946, "vega_signal": -56285, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747145000}, {"instrument": "QQQ", "mid_signal": -20504381, "gamma_signal": 4729798, "vega_signal": 2138641, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747145000}, {"instrument": "QQQ", "mid_signal": 2391409, "gamma_signal": 1184346, "vega_signal": 511238, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747150000}, {"instrument": "QQQ", "mid_signal": 2175368, "gamma_signal": -621709, "vega_signal": -289717, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747150000}, {"instrument": "QQQ", "mid_signal": 221519, "gamma_signal": 71527, "vega_signal": 30317, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747155000}, {"instrument": "QQQ", "mid_signal": -35863, "gamma_signal": 43659, "vega_signal": 24600, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747155000}, {"instrument": "QQQ", "mid_signal": 4608237, "gamma_signal": 620479, "vega_signal": 306750, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747160000}, {"instrument": "QQQ", "mid_signal": -1195490, "gamma_signal": 328178, "vega_signal": 151001, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747160000}, {"instrument": "QQQ", "mid_signal": -23283, "gamma_signal": 166960, "vega_signal": 71930, "option_type": "C", "stock_price": 604.79, "utc_time": 1775747165000}, {"instrument": "QQQ", "mid_signal": -3364299, "gamma_signal": 807495, "vega_signal": 364246, "option_type": "P", "stock_price": 604.79, "utc_time": 1775747165000}, {"instrument": "QQQ", "mid_signal": -3021291, "gamma_signal": -833083, "vega_signal": -371366, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747170000}, {"instrument": "QQQ", "mid_signal": 36360, "gamma_signal": 8067, "vega_signal": 7506, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747170000}, {"instrument": "QQQ", "mid_signal": -2053826, "gamma_signal": -589709, "vega_signal": -261436, "option_type": "C", "stock_price": 604.72, "utc_time": 1775747175000}, {"instrument": "QQQ", "mid_signal": -810631, "gamma_signal": 163678, "vega_signal": 72640, "option_type": "P", "stock_price": 604.72, "utc_time": 1775747175000}, {"instrument": "QQQ", "mid_signal": -422533, "gamma_signal": -119287, "vega_signal": -52707, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747180000}, {"instrument": "QQQ", "mid_signal": 3568198, "gamma_signal": -883326, "vega_signal": -404668, "option_type": "P", "stock_price": 604.7, "utc_time": 1775747180000}, {"instrument": "QQQ", "mid_signal": -386521, "gamma_signal": 34869, "vega_signal": 19642, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747185000}, {"instrument": "QQQ", "mid_signal": -825586, "gamma_signal": 119527, "vega_signal": 53567, "option_type": "P", "stock_price": 604.7, "utc_time": 1775747185000}, {"instrument": "QQQ", "mid_signal": -947783, "gamma_signal": -194091, "vega_signal": -81418, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747190000}, {"instrument": "QQQ", "mid_signal": 342717, "gamma_signal": 33414, "vega_signal": 24918, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747190000}, {"instrument": "QQQ", "mid_signal": 582388, "gamma_signal": 136843, "vega_signal": 62433, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747195000}, {"instrument": "QQQ", "mid_signal": -879132, "gamma_signal": 230543, "vega_signal": 108566, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747195000}, {"instrument": "QQQ", "mid_signal": -296067, "gamma_signal": -56795, "vega_signal": -26672, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747200000}, {"instrument": "QQQ", "mid_signal": -861118, "gamma_signal": 333654, "vega_signal": 170844, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747200000}, {"instrument": "QQQ", "mid_signal": 7054710, "gamma_signal": 1753722, "vega_signal": 795229, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747205000}, {"instrument": "QQQ", "mid_signal": 11292273, "gamma_signal": -2407633, "vega_signal": -1108382, "option_type": "P", "stock_price": 604.83, "utc_time": 1775747205000}, {"instrument": "QQQ", "mid_signal": 1645921, "gamma_signal": 425048, "vega_signal": 190995, "option_type": "C", "stock_price": 604.84, "utc_time": 1775747210000}, {"instrument": "QQQ", "mid_signal": -2038573, "gamma_signal": 526910, "vega_signal": 243606, "option_type": "P", "stock_price": 604.84, "utc_time": 1775747210000}, {"instrument": "QQQ", "mid_signal": 557803, "gamma_signal": 574944, "vega_signal": 235850, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747215000}, {"instrument": "QQQ", "mid_signal": -21175354, "gamma_signal": 4794213, "vega_signal": 2145556, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747215000}, {"instrument": "QQQ", "mid_signal": -1581536, "gamma_signal": -494961, "vega_signal": -217660, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747220000}, {"instrument": "QQQ", "mid_signal": 3797278, "gamma_signal": -981965, "vega_signal": -463203, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747220000}, {"instrument": "QQQ", "mid_signal": 438006, "gamma_signal": 202747, "vega_signal": 88061, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747225000}, {"instrument": "QQQ", "mid_signal": 244096, "gamma_signal": -96677, "vega_signal": -47375, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747225000}, {"instrument": "QQQ", "mid_signal": -786851, "gamma_signal": -263034, "vega_signal": -110301, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747230000}, {"instrument": "QQQ", "mid_signal": 559746, "gamma_signal": -190586, "vega_signal": -110543, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747230000}, {"instrument": "QQQ", "mid_signal": 2665227, "gamma_signal": 721576, "vega_signal": 321929, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747235000}, {"instrument": "QQQ", "mid_signal": -271781, "gamma_signal": 50904, "vega_signal": 11134, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747235000}, {"instrument": "QQQ", "mid_signal": -696005, "gamma_signal": -211551, "vega_signal": -93119, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747240000}, {"instrument": "QQQ", "mid_signal": -1345036, "gamma_signal": 493287, "vega_signal": 255470, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747240000}, {"instrument": "QQQ", "mid_signal": -1214099, "gamma_signal": -310691, "vega_signal": -140261, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747245000}, {"instrument": "QQQ", "mid_signal": -5704930, "gamma_signal": 1894158, "vega_signal": 950273, "option_type": "P", "stock_price": 604.66, "utc_time": 1775747245000}, {"instrument": "QQQ", "mid_signal": -3380026, "gamma_signal": -690876, "vega_signal": -321772, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747250000}, {"instrument": "QQQ", "mid_signal": 722016, "gamma_signal": -176339, "vega_signal": -63823, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747250000}, {"instrument": "QQQ", "mid_signal": -5170997, "gamma_signal": -1318050, "vega_signal": -593237, "option_type": "C", "stock_price": 604.6, "utc_time": 1775747255000}, {"instrument": "QQQ", "mid_signal": -5296351, "gamma_signal": 1321595, "vega_signal": 619147, "option_type": "P", "stock_price": 604.6, "utc_time": 1775747255000}, {"instrument": "QQQ", "mid_signal": 125138, "gamma_signal": 9439, "vega_signal": 3759, "option_type": "C", "stock_price": 604.58, "utc_time": 1775747260000}, {"instrument": "QQQ", "mid_signal": -590677, "gamma_signal": 316325, "vega_signal": 207178, "option_type": "P", "stock_price": 604.58, "utc_time": 1775747260000}, {"instrument": "QQQ", "mid_signal": 32893, "gamma_signal": -10421, "vega_signal": -5622, "option_type": "C", "stock_price": 604.59, "utc_time": 1775747265000}, {"instrument": "QQQ", "mid_signal": 6984899, "gamma_signal": -812446, "vega_signal": -364941, "option_type": "P", "stock_price": 604.59, "utc_time": 1775747265000}, {"instrument": "QQQ", "mid_signal": 3646163, "gamma_signal": 1146747, "vega_signal": 508224, "option_type": "C", "stock_price": 604.59, "utc_time": 1775747270000}, {"instrument": "QQQ", "mid_signal": -410936, "gamma_signal": 112823, "vega_signal": 53523, "option_type": "P", "stock_price": 604.59, "utc_time": 1775747270000}, {"instrument": "QQQ", "mid_signal": -2263304, "gamma_signal": -751926, "vega_signal": -339232, "option_type": "C", "stock_price": 604.53, "utc_time": 1775747275000}, {"instrument": "QQQ", "mid_signal": -3257046, "gamma_signal": 907262, "vega_signal": 442496, "option_type": "P", "stock_price": 604.53, "utc_time": 1775747275000}, {"instrument": "QQQ", "mid_signal": -8023456, "gamma_signal": -3696959, "vega_signal": -1709955, "option_type": "C", "stock_price": 604.46, "utc_time": 1775747280000}, {"instrument": "QQQ", "mid_signal": -5313461, "gamma_signal": 1327668, "vega_signal": 630493, "option_type": "P", "stock_price": 604.46, "utc_time": 1775747280000}, {"instrument": "QQQ", "mid_signal": -166964, "gamma_signal": 118751, "vega_signal": 44351, "option_type": "C", "stock_price": 604.46, "utc_time": 1775747285000}, {"instrument": "QQQ", "mid_signal": -1559835, "gamma_signal": 136047, "vega_signal": 49267, "option_type": "P", "stock_price": 604.46, "utc_time": 1775747285000}, {"instrument": "QQQ", "mid_signal": 3133425, "gamma_signal": 1018902, "vega_signal": 464450, "option_type": "C", "stock_price": 604.45, "utc_time": 1775747290000}, {"instrument": "QQQ", "mid_signal": -38673226, "gamma_signal": 6962342, "vega_signal": 3161716, "option_type": "P", "stock_price": 604.45, "utc_time": 1775747290000}, {"instrument": "QQQ", "mid_signal": -129646, "gamma_signal": 22858, "vega_signal": 6505, "option_type": "C", "stock_price": 604.55, "utc_time": 1775747295000}, {"instrument": "QQQ", "mid_signal": 2021227, "gamma_signal": -354878, "vega_signal": -166667, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747295000}, {"instrument": "QQQ", "mid_signal": -967726, "gamma_signal": -296544, "vega_signal": -133892, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747300000}, {"instrument": "QQQ", "mid_signal": -5871288, "gamma_signal": 1585762, "vega_signal": 750608, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747300000}, {"instrument": "QQQ", "mid_signal": -1765973, "gamma_signal": -958047, "vega_signal": -459232, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747305000}, {"instrument": "QQQ", "mid_signal": 3131004, "gamma_signal": -1113184, "vega_signal": -584981, "option_type": "P", "stock_price": 604.52, "utc_time": 1775747305000}, {"instrument": "QQQ", "mid_signal": 3230275, "gamma_signal": 924982, "vega_signal": 415694, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747310000}, {"instrument": "QQQ", "mid_signal": 1021880, "gamma_signal": -302063, "vega_signal": -146627, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747310000}, {"instrument": "QQQ", "mid_signal": -347767, "gamma_signal": -78931, "vega_signal": -36445, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747315000}, {"instrument": "QQQ", "mid_signal": -618822, "gamma_signal": 133050, "vega_signal": 61362, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747315000}, {"instrument": "QQQ", "mid_signal": -92276, "gamma_signal": -22877, "vega_signal": -10445, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747320000}, {"instrument": "QQQ", "mid_signal": -32107279, "gamma_signal": 7437200, "vega_signal": 3355129, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747320000}, {"instrument": "QQQ", "mid_signal": 2623014, "gamma_signal": 489433, "vega_signal": 227902, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747325000}, {"instrument": "QQQ", "mid_signal": 1850850, "gamma_signal": -428987, "vega_signal": -203645, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747325000}, {"instrument": "QQQ", "mid_signal": 1278396, "gamma_signal": 375776, "vega_signal": 168794, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747330000}, {"instrument": "QQQ", "mid_signal": -282711, "gamma_signal": 77158, "vega_signal": 40641, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747330000}, {"instrument": "QQQ", "mid_signal": 360369, "gamma_signal": 142524, "vega_signal": 63354, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747335000}, {"instrument": "QQQ", "mid_signal": -265010, "gamma_signal": 168774, "vega_signal": 83886, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747335000}, {"instrument": "QQQ", "mid_signal": -996739, "gamma_signal": -296838, "vega_signal": -132062, "option_type": "C", "stock_price": 604.6, "utc_time": 1775747340000}, {"instrument": "QQQ", "mid_signal": -15607845, "gamma_signal": 4266736, "vega_signal": 1989666, "option_type": "P", "stock_price": 604.6, "utc_time": 1775747340000}, {"instrument": "QQQ", "mid_signal": 1118099, "gamma_signal": 316037, "vega_signal": 144212, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747345000}, {"instrument": "QQQ", "mid_signal": 2595416, "gamma_signal": -582705, "vega_signal": -258239, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747345000}, {"instrument": "QQQ", "mid_signal": -550688, "gamma_signal": -41735, "vega_signal": -24338, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747350000}, {"instrument": "QQQ", "mid_signal": -53701, "gamma_signal": 65857, "vega_signal": 41868, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747350000}, {"instrument": "QQQ", "mid_signal": 3451820, "gamma_signal": 1729648, "vega_signal": 788050, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747355000}, {"instrument": "QQQ", "mid_signal": 3279276, "gamma_signal": -1008772, "vega_signal": -519701, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747355000}, {"instrument": "QQQ", "mid_signal": 6655415, "gamma_signal": 1947897, "vega_signal": 874880, "option_type": "C", "stock_price": 604.74, "utc_time": 1775747360000}, {"instrument": "QQQ", "mid_signal": 9269370, "gamma_signal": -2533936, "vega_signal": -1177148, "option_type": "P", "stock_price": 604.74, "utc_time": 1775747360000}, {"instrument": "QQQ", "mid_signal": -685346, "gamma_signal": -147070, "vega_signal": -68505, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747365000}, {"instrument": "QQQ", "mid_signal": 741261, "gamma_signal": -344622, "vega_signal": -177111, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747365000}, {"instrument": "QQQ", "mid_signal": 228750, "gamma_signal": 87241, "vega_signal": 38605, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747370000}, {"instrument": "QQQ", "mid_signal": -97175, "gamma_signal": 45756, "vega_signal": 29870, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747370000}, {"instrument": "QQQ", "mid_signal": -779273, "gamma_signal": -268639, "vega_signal": -118421, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747375000}, {"instrument": "QQQ", "mid_signal": 103565, "gamma_signal": -103112, "vega_signal": -150334, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747375000}, {"instrument": "QQQ", "mid_signal": 1863471, "gamma_signal": 500492, "vega_signal": 225494, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747380000}, {"instrument": "QQQ", "mid_signal": 228737, "gamma_signal": -21040, "vega_signal": -5733, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747380000}, {"instrument": "QQQ", "mid_signal": -643751, "gamma_signal": -200310, "vega_signal": -89035, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747385000}, {"instrument": "QQQ", "mid_signal": -2191307, "gamma_signal": 385759, "vega_signal": 182136, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747385000}, {"instrument": "QQQ", "mid_signal": 308367, "gamma_signal": 39028, "vega_signal": 20080, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747390000}, {"instrument": "QQQ", "mid_signal": -431212, "gamma_signal": 77095, "vega_signal": 30845, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747390000}, {"instrument": "QQQ", "mid_signal": 326204, "gamma_signal": 66890, "vega_signal": 33173, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747395000}, {"instrument": "QQQ", "mid_signal": 88663, "gamma_signal": -23208, "vega_signal": -10017, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747395000}, {"instrument": "QQQ", "mid_signal": -852973, "gamma_signal": -201421, "vega_signal": -93511, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747400000}, {"instrument": "QQQ", "mid_signal": 258896, "gamma_signal": -81162, "vega_signal": -38771, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747400000}, {"instrument": "QQQ", "mid_signal": 449142, "gamma_signal": 305122, "vega_signal": 139259, "option_type": "C", "stock_price": 604.66, "utc_time": 1775747405000}, {"instrument": "QQQ", "mid_signal": 814945, "gamma_signal": -283628, "vega_signal": -145739, "option_type": "P", "stock_price": 604.66, "utc_time": 1775747405000}, {"instrument": "QQQ", "mid_signal": 126071, "gamma_signal": 16107, "vega_signal": 8227, "option_type": "C", "stock_price": 604.66, "utc_time": 1775747410000}, {"instrument": "QQQ", "mid_signal": -1854481, "gamma_signal": 599467, "vega_signal": 296518, "option_type": "P", "stock_price": 604.66, "utc_time": 1775747410000}, {"instrument": "QQQ", "mid_signal": 6293083, "gamma_signal": 2190480, "vega_signal": 992452, "option_type": "C", "stock_price": 604.87, "utc_time": 1775747415000}, {"instrument": "QQQ", "mid_signal": 35986867, "gamma_signal": -4091470, "vega_signal": -1890614, "option_type": "P", "stock_price": 604.87, "utc_time": 1775747415000}, {"instrument": "QQQ", "mid_signal": 1960134, "gamma_signal": 617837, "vega_signal": 273340, "option_type": "C", "stock_price": 604.87, "utc_time": 1775747420000}, {"instrument": "QQQ", "mid_signal": 586182, "gamma_signal": -176608, "vega_signal": -108662, "option_type": "P", "stock_price": 604.87, "utc_time": 1775747420000}, {"instrument": "QQQ", "mid_signal": -57596, "gamma_signal": -41805, "vega_signal": -17202, "option_type": "C", "stock_price": 604.74, "utc_time": 1775747425000}, {"instrument": "QQQ", "mid_signal": 248140, "gamma_signal": -155633, "vega_signal": -131008, "option_type": "P", "stock_price": 604.74, "utc_time": 1775747425000}, {"instrument": "QQQ", "mid_signal": -273559, "gamma_signal": -53961, "vega_signal": -25196, "option_type": "C", "stock_price": 604.73, "utc_time": 1775747430000}, {"instrument": "QQQ", "mid_signal": -29413, "gamma_signal": -25166, "vega_signal": -21294, "option_type": "P", "stock_price": 604.73, "utc_time": 1775747430000}, {"instrument": "QQQ", "mid_signal": -127570, "gamma_signal": -44835, "vega_signal": -20662, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747435000}, {"instrument": "QQQ", "mid_signal": 211814, "gamma_signal": -200497, "vega_signal": -126414, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747435000}, {"instrument": "QQQ", "mid_signal": 138758, "gamma_signal": 36034, "vega_signal": 15738, "option_type": "C", "stock_price": 604.85, "utc_time": 1775747440000}, {"instrument": "QQQ", "mid_signal": 407908, "gamma_signal": -88049, "vega_signal": -39082, "option_type": "P", "stock_price": 604.85, "utc_time": 1775747440000}, {"instrument": "QQQ", "mid_signal": 4733607, "gamma_signal": 2150517, "vega_signal": 959460, "option_type": "C", "stock_price": 604.75, "utc_time": 1775747445000}, {"instrument": "QQQ", "mid_signal": 680960, "gamma_signal": -173000, "vega_signal": -82703, "option_type": "P", "stock_price": 604.75, "utc_time": 1775747445000}, {"instrument": "QQQ", "mid_signal": -133001, "gamma_signal": -7273, "vega_signal": 1287, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747450000}, {"instrument": "QQQ", "mid_signal": 3496546, "gamma_signal": -1399009, "vega_signal": -697556, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747450000}, {"instrument": "QQQ", "mid_signal": -563152, "gamma_signal": -187681, "vega_signal": -80948, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747455000}, {"instrument": "QQQ", "mid_signal": 5017433, "gamma_signal": -1404067, "vega_signal": -669123, "option_type": "P", "stock_price": 604.91, "utc_time": 1775747455000}, {"instrument": "QQQ", "mid_signal": 2083659, "gamma_signal": 471689, "vega_signal": 213790, "option_type": "C", "stock_price": 604.85, "utc_time": 1775747460000}, {"instrument": "QQQ", "mid_signal": 7266205, "gamma_signal": -2096027, "vega_signal": -1019459, "option_type": "P", "stock_price": 604.85, "utc_time": 1775747460000}, {"instrument": "QQQ", "mid_signal": 913715, "gamma_signal": 177184, "vega_signal": 84804, "option_type": "C", "stock_price": 604.87, "utc_time": 1775747465000}, {"instrument": "QQQ", "mid_signal": 1055979, "gamma_signal": -240666, "vega_signal": -65141, "option_type": "P", "stock_price": 604.87, "utc_time": 1775747465000}, {"instrument": "QQQ", "mid_signal": 733098, "gamma_signal": 955794, "vega_signal": 434739, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747470000}, {"instrument": "QQQ", "mid_signal": -939544, "gamma_signal": 224226, "vega_signal": 102553, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747470000}, {"instrument": "QQQ", "mid_signal": -1771380, "gamma_signal": -579783, "vega_signal": -268778, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747475000}, {"instrument": "QQQ", "mid_signal": 599979, "gamma_signal": -242462, "vega_signal": -110774, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747475000}, {"instrument": "QQQ", "mid_signal": 372200, "gamma_signal": 159377, "vega_signal": 67277, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747480000}, {"instrument": "QQQ", "mid_signal": -1451478, "gamma_signal": 310454, "vega_signal": 131958, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747480000}, {"instrument": "QQQ", "mid_signal": 1310242, "gamma_signal": 466734, "vega_signal": 202558, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747485000}, {"instrument": "QQQ", "mid_signal": 471852, "gamma_signal": -260784, "vega_signal": -197957, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747485000}, {"instrument": "QQQ", "mid_signal": -286829, "gamma_signal": -50170, "vega_signal": -23340, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747490000}, {"instrument": "QQQ", "mid_signal": -331186, "gamma_signal": 113564, "vega_signal": 53386, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747490000}, {"instrument": "QQQ", "mid_signal": -1006100, "gamma_signal": -275747, "vega_signal": -121308, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747495000}, {"instrument": "QQQ", "mid_signal": -1196887, "gamma_signal": 301736, "vega_signal": 133171, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747495000}, {"instrument": "QQQ", "mid_signal": -1872320, "gamma_signal": -463449, "vega_signal": -205872, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747500000}, {"instrument": "QQQ", "mid_signal": 1133381, "gamma_signal": -269128, "vega_signal": -115472, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747500000}, {"instrument": "QQQ", "mid_signal": -205461, "gamma_signal": 13607, "vega_signal": 2432, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747505000}, {"instrument": "QQQ", "mid_signal": -1177099, "gamma_signal": 445297, "vega_signal": 232323, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747505000}, {"instrument": "QQQ", "mid_signal": -7781, "gamma_signal": -7966, "vega_signal": -3143, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747510000}, {"instrument": "QQQ", "mid_signal": -99327, "gamma_signal": -29720, "vega_signal": -17299, "option_type": "P", "stock_price": 604.83, "utc_time": 1775747510000}, {"instrument": "QQQ", "mid_signal": -2124573, "gamma_signal": -594800, "vega_signal": -260818, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747515000}, {"instrument": "QQQ", "mid_signal": -122400, "gamma_signal": 7990, "vega_signal": 2616, "option_type": "P", "stock_price": 604.83, "utc_time": 1775747515000}, {"instrument": "QQQ", "mid_signal": -1355774, "gamma_signal": -242075, "vega_signal": -110958, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747520000}, {"instrument": "QQQ", "mid_signal": 417579, "gamma_signal": -262331, "vega_signal": -156343, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747520000}, {"instrument": "QQQ", "mid_signal": 851474, "gamma_signal": 152106, "vega_signal": 71442, "option_type": "C", "stock_price": 604.91, "utc_time": 1775747525000}, {"instrument": "QQQ", "mid_signal": 4370162, "gamma_signal": -754341, "vega_signal": -342303, "option_type": "P", "stock_price": 604.91, "utc_time": 1775747525000}, {"instrument": "QQQ", "mid_signal": 2629757, "gamma_signal": 697403, "vega_signal": 309683, "option_type": "C", "stock_price": 604.89, "utc_time": 1775747530000}, {"instrument": "QQQ", "mid_signal": 5166878, "gamma_signal": -1248822, "vega_signal": -549803, "option_type": "P", "stock_price": 604.89, "utc_time": 1775747530000}, {"instrument": "QQQ", "mid_signal": 5475894, "gamma_signal": 1505923, "vega_signal": 665962, "option_type": "C", "stock_price": 604.93, "utc_time": 1775747535000}, {"instrument": "QQQ", "mid_signal": 408744, "gamma_signal": -240964, "vega_signal": -152894, "option_type": "P", "stock_price": 604.93, "utc_time": 1775747535000}, {"instrument": "QQQ", "mid_signal": 5975605, "gamma_signal": 2066535, "vega_signal": 913713, "option_type": "C", "stock_price": 605, "utc_time": 1775747540000}, {"instrument": "QQQ", "mid_signal": 2848135, "gamma_signal": -886144, "vega_signal": -445028, "option_type": "P", "stock_price": 605, "utc_time": 1775747540000}, {"instrument": "QQQ", "mid_signal": 7810747, "gamma_signal": 2414889, "vega_signal": 1046741, "option_type": "C", "stock_price": 605.05, "utc_time": 1775747545000}, {"instrument": "QQQ", "mid_signal": 37764488, "gamma_signal": -10359360, "vega_signal": -4815409, "option_type": "P", "stock_price": 605.05, "utc_time": 1775747545000}, {"instrument": "QQQ", "mid_signal": 2834788, "gamma_signal": 308870, "vega_signal": 162217, "option_type": "C", "stock_price": 605.15, "utc_time": 1775747550000}, {"instrument": "QQQ", "mid_signal": 22568196, "gamma_signal": -5763454, "vega_signal": -2721974, "option_type": "P", "stock_price": 605.15, "utc_time": 1775747550000}, {"instrument": "QQQ", "mid_signal": 14070971, "gamma_signal": 3183083, "vega_signal": 1438462, "option_type": "C", "stock_price": 605.16, "utc_time": 1775747555000}, {"instrument": "QQQ", "mid_signal": 5475648, "gamma_signal": -1661316, "vega_signal": -828352, "option_type": "P", "stock_price": 605.16, "utc_time": 1775747555000}, {"instrument": "QQQ", "mid_signal": 8961377, "gamma_signal": 3312653, "vega_signal": 1449975, "option_type": "C", "stock_price": 605.16, "utc_time": 1775747560000}, {"instrument": "QQQ", "mid_signal": -3719465, "gamma_signal": 659433, "vega_signal": 199722, "option_type": "P", "stock_price": 605.16, "utc_time": 1775747560000}, {"instrument": "QQQ", "mid_signal": 1124007, "gamma_signal": 458423, "vega_signal": 197431, "option_type": "C", "stock_price": 605.2, "utc_time": 1775747565000}, {"instrument": "QQQ", "mid_signal": 3808932, "gamma_signal": -1207306, "vega_signal": -562048, "option_type": "P", "stock_price": 605.2, "utc_time": 1775747565000}, {"instrument": "QQQ", "mid_signal": 8882281, "gamma_signal": 2049546, "vega_signal": 937440, "option_type": "C", "stock_price": 605.33, "utc_time": 1775747570000}, {"instrument": "QQQ", "mid_signal": 19975357, "gamma_signal": -6764490, "vega_signal": -3343152, "option_type": "P", "stock_price": 605.33, "utc_time": 1775747570000}, {"instrument": "QQQ", "mid_signal": -1383662, "gamma_signal": 476763, "vega_signal": 273364, "option_type": "C", "stock_price": 605.39, "utc_time": 1775747575000}, {"instrument": "QQQ", "mid_signal": 1564647, "gamma_signal": -649633, "vega_signal": -276133, "option_type": "P", "stock_price": 605.39, "utc_time": 1775747575000}, {"instrument": "QQQ", "mid_signal": -20381198, "gamma_signal": -5998727, "vega_signal": -2638412, "option_type": "C", "stock_price": 605.3, "utc_time": 1775747580000}, {"instrument": "QQQ", "mid_signal": 9525807, "gamma_signal": -3307378, "vega_signal": -1567688, "option_type": "P", "stock_price": 605.3, "utc_time": 1775747580000}, {"instrument": "QQQ", "mid_signal": 14530060, "gamma_signal": 5892120, "vega_signal": 2544088, "option_type": "C", "stock_price": 605.3, "utc_time": 1775747585000}, {"instrument": "QQQ", "mid_signal": 2541497, "gamma_signal": -764347, "vega_signal": -380739, "option_type": "P", "stock_price": 605.3, "utc_time": 1775747585000}, {"instrument": "QQQ", "mid_signal": 3517863, "gamma_signal": 1745217, "vega_signal": 758213, "option_type": "C", "stock_price": 605.35, "utc_time": 1775747590000}, {"instrument": "QQQ", "mid_signal": 5211644, "gamma_signal": -1259016, "vega_signal": -607933, "option_type": "P", "stock_price": 605.35, "utc_time": 1775747590000}, {"instrument": "QQQ", "mid_signal": 260084, "gamma_signal": 535348, "vega_signal": 220441, "option_type": "C", "stock_price": 605.39, "utc_time": 1775747595000}, {"instrument": "QQQ", "mid_signal": -9077743, "gamma_signal": 2300558, "vega_signal": 1018187, "option_type": "P", "stock_price": 605.39, "utc_time": 1775747595000}, {"instrument": "QQQ", "mid_signal": -2118242, "gamma_signal": -449171, "vega_signal": -200044, "option_type": "C", "stock_price": 605.39, "utc_time": 1775747600000}, {"instrument": "QQQ", "mid_signal": 2047503, "gamma_signal": -1223308, "vega_signal": -824267, "option_type": "P", "stock_price": 605.39, "utc_time": 1775747600000}, {"instrument": "QQQ", "mid_signal": 4642587, "gamma_signal": 2169621, "vega_signal": 982617, "option_type": "C", "stock_price": 605.46, "utc_time": 1775747605000}, {"instrument": "QQQ", "mid_signal": -9371397, "gamma_signal": 1576022, "vega_signal": 594369, "option_type": "P", "stock_price": 605.46, "utc_time": 1775747605000}, {"instrument": "QQQ", "mid_signal": 16917015, "gamma_signal": 5733412, "vega_signal": 2546188, "option_type": "C", "stock_price": 605.57, "utc_time": 1775747610000}, {"instrument": "QQQ", "mid_signal": 7199279, "gamma_signal": -3240597, "vega_signal": -1636933, "option_type": "P", "stock_price": 605.57, "utc_time": 1775747610000}, {"instrument": "QQQ", "mid_signal": 1537077, "gamma_signal": 637382, "vega_signal": 271421, "option_type": "C", "stock_price": 605.54, "utc_time": 1775747615000}, {"instrument": "QQQ", "mid_signal": -6788728, "gamma_signal": 1767874, "vega_signal": 695370, "option_type": "P", "stock_price": 605.54, "utc_time": 1775747615000}, {"instrument": "QQQ", "mid_signal": -10299428, "gamma_signal": -2764122, "vega_signal": -1200904, "option_type": "C", "stock_price": 605.49, "utc_time": 1775747620000}, {"instrument": "QQQ", "mid_signal": -10667102, "gamma_signal": 2108522, "vega_signal": 873355, "option_type": "P", "stock_price": 605.49, "utc_time": 1775747620000}, {"instrument": "QQQ", "mid_signal": 6139698, "gamma_signal": 2385747, "vega_signal": 1100522, "option_type": "C", "stock_price": 605.49, "utc_time": 1775747625000}, {"instrument": "QQQ", "mid_signal": -3516701, "gamma_signal": 1285127, "vega_signal": 587424, "option_type": "P", "stock_price": 605.49, "utc_time": 1775747625000}, {"instrument": "QQQ", "mid_signal": 408681, "gamma_signal": 272535, "vega_signal": 121420, "option_type": "C", "stock_price": 605.53, "utc_time": 1775747630000}, {"instrument": "QQQ", "mid_signal": -11158024, "gamma_signal": 3126769, "vega_signal": 1388377, "option_type": "P", "stock_price": 605.53, "utc_time": 1775747630000}, {"instrument": "QQQ", "mid_signal": 5651380, "gamma_signal": 2005379, "vega_signal": 841135, "option_type": "C", "stock_price": 605.53, "utc_time": 1775747635000}, {"instrument": "QQQ", "mid_signal": 1967737, "gamma_signal": -249788, "vega_signal": -104798, "option_type": "P", "stock_price": 605.53, "utc_time": 1775747635000}, {"instrument": "QQQ", "mid_signal": 6577619, "gamma_signal": 1786776, "vega_signal": 767360, "option_type": "C", "stock_price": 605.61, "utc_time": 1775747640000}, {"instrument": "QQQ", "mid_signal": 7652586, "gamma_signal": -1967935, "vega_signal": -900397, "option_type": "P", "stock_price": 605.61, "utc_time": 1775747640000}, {"instrument": "QQQ", "mid_signal": -6247168, "gamma_signal": -1293272, "vega_signal": -563995, "option_type": "C", "stock_price": 605.56, "utc_time": 1775747645000}, {"instrument": "QQQ", "mid_signal": 3100687, "gamma_signal": -676933, "vega_signal": -305080, "option_type": "P", "stock_price": 605.56, "utc_time": 1775747645000}, {"instrument": "QQQ", "mid_signal": -5897163, "gamma_signal": -1413254, "vega_signal": -605513, "option_type": "C", "stock_price": 605.56, "utc_time": 1775747650000}, {"instrument": "QQQ", "mid_signal": -3592520, "gamma_signal": 715064, "vega_signal": 308449, "option_type": "P", "stock_price": 605.56, "utc_time": 1775747650000}, {"instrument": "QQQ", "mid_signal": 4347743, "gamma_signal": 435325, "vega_signal": 200595, "option_type": "C", "stock_price": 605.61, "utc_time": 1775747655000}, {"instrument": "QQQ", "mid_signal": 48170, "gamma_signal": -462066, "vega_signal": -190864, "option_type": "P", "stock_price": 605.61, "utc_time": 1775747655000}, {"instrument": "QQQ", "mid_signal": 6781057, "gamma_signal": 1226412, "vega_signal": 568404, "option_type": "C", "stock_price": 605.59, "utc_time": 1775747660000}, {"instrument": "QQQ", "mid_signal": -1577439, "gamma_signal": 687481, "vega_signal": 306208, "option_type": "P", "stock_price": 605.59, "utc_time": 1775747660000}, {"instrument": "QQQ", "mid_signal": 9152141, "gamma_signal": 4206653, "vega_signal": 1763644, "option_type": "C", "stock_price": 605.63, "utc_time": 1775747665000}, {"instrument": "QQQ", "mid_signal": 794677, "gamma_signal": -109770, "vega_signal": -43178, "option_type": "P", "stock_price": 605.63, "utc_time": 1775747665000}, {"instrument": "QQQ", "mid_signal": 13430392, "gamma_signal": 5129081, "vega_signal": 2181038, "option_type": "C", "stock_price": 605.72, "utc_time": 1775747670000}, {"instrument": "QQQ", "mid_signal": 16013717, "gamma_signal": -4415425, "vega_signal": -2015293, "option_type": "P", "stock_price": 605.72, "utc_time": 1775747670000}, {"instrument": "QQQ", "mid_signal": 7568205, "gamma_signal": 1698849, "vega_signal": 747444, "option_type": "C", "stock_price": 605.73, "utc_time": 1775747675000}, {"instrument": "QQQ", "mid_signal": -5764545, "gamma_signal": 1323717, "vega_signal": 544974, "option_type": "P", "stock_price": 605.73, "utc_time": 1775747675000}, {"instrument": "QQQ", "mid_signal": 781135, "gamma_signal": -119798, "vega_signal": -83191, "option_type": "C", "stock_price": 605.73, "utc_time": 1775747680000}, {"instrument": "QQQ", "mid_signal": -4905406, "gamma_signal": 556561, "vega_signal": 201043, "option_type": "P", "stock_price": 605.73, "utc_time": 1775747680000}, {"instrument": "QQQ", "mid_signal": 19739651, "gamma_signal": 6291873, "vega_signal": 2700431, "option_type": "C", "stock_price": 605.82, "utc_time": 1775747685000}, {"instrument": "QQQ", "mid_signal": 14199740, "gamma_signal": -4091260, "vega_signal": -1944344, "option_type": "P", "stock_price": 605.82, "utc_time": 1775747685000}, {"instrument": "QQQ", "mid_signal": -11849734, "gamma_signal": -4000438, "vega_signal": -1692586, "option_type": "C", "stock_price": 605.83, "utc_time": 1775747690000}, {"instrument": "QQQ", "mid_signal": -3760312, "gamma_signal": 741071, "vega_signal": 348484, "option_type": "P", "stock_price": 605.83, "utc_time": 1775747690000}, {"instrument": "QQQ", "mid_signal": -21292119, "gamma_signal": -5529081, "vega_signal": -2372461, "option_type": "C", "stock_price": 605.75, "utc_time": 1775747695000}, {"instrument": "QQQ", "mid_signal": 6866192, "gamma_signal": -2480402, "vega_signal": -1184295, "option_type": "P", "stock_price": 605.79, "utc_time": 1775747695000}, {"instrument": "QQQ", "mid_signal": -1852529, "gamma_signal": -124352, "vega_signal": -67506, "option_type": "C", "stock_price": 605.83, "utc_time": 1775747700000}, {"instrument": "QQQ", "mid_signal": -14621585, "gamma_signal": 3467787, "vega_signal": 1400261, "option_type": "P", "stock_price": 605.83, "utc_time": 1775747700000}, {"instrument": "QQQ", "mid_signal": -23400140, "gamma_signal": -5398515, "vega_signal": -2326766, "option_type": "C", "stock_price": 605.79, "utc_time": 1775747705000}, {"instrument": "QQQ", "mid_signal": -4701875, "gamma_signal": 1351552, "vega_signal": 578771, "option_type": "P", "stock_price": 605.79, "utc_time": 1775747705000}, {"instrument": "QQQ", "mid_signal": 11388630, "gamma_signal": 4013249, "vega_signal": 1691308, "option_type": "C", "stock_price": 605.88, "utc_time": 1775747710000}, {"instrument": "QQQ", "mid_signal": 10542157, "gamma_signal": -2745008, "vega_signal": -1232354, "option_type": "P", "stock_price": 605.88, "utc_time": 1775747710000}, {"instrument": "QQQ", "mid_signal": -983002, "gamma_signal": -70144, "vega_signal": -35024, "option_type": "C", "stock_price": 605.95, "utc_time": 1775747715000}, {"instrument": "QQQ", "mid_signal": -10453891, "gamma_signal": 2161195, "vega_signal": 906501, "option_type": "P", "stock_price": 605.95, "utc_time": 1775747715000}, {"instrument": "QQQ", "mid_signal": 25262795, "gamma_signal": 8875472, "vega_signal": 3795141, "option_type": "C", "stock_price": 606.06, "utc_time": 1775747720000}, {"instrument": "QQQ", "mid_signal": 24529598, "gamma_signal": -6005321, "vega_signal": -2622661, "option_type": "P", "stock_price": 606.06, "utc_time": 1775747720000}, {"instrument": "QQQ", "mid_signal": -1855325, "gamma_signal": -514093, "vega_signal": -164867, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747725000}, {"instrument": "QQQ", "mid_signal": 7653854, "gamma_signal": -1424854, "vega_signal": -619201, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747725000}, {"instrument": "QQQ", "mid_signal": -229330, "gamma_signal": 443417, "vega_signal": 172575, "option_type": "C", "stock_price": 606.04, "utc_time": 1775747730000}, {"instrument": "QQQ", "mid_signal": 3082900, "gamma_signal": -1233587, "vega_signal": -584565, "option_type": "P", "stock_price": 606.04, "utc_time": 1775747730000}, {"instrument": "QQQ", "mid_signal": 316988, "gamma_signal": 239057, "vega_signal": 82530, "option_type": "C", "stock_price": 606, "utc_time": 1775747735000}, {"instrument": "QQQ", "mid_signal": -6072201, "gamma_signal": 1985721, "vega_signal": 897748, "option_type": "P", "stock_price": 606, "utc_time": 1775747735000}, {"instrument": "QQQ", "mid_signal": 57268219, "gamma_signal": 11940589, "vega_signal": 5203703, "option_type": "C", "stock_price": 606.05, "utc_time": 1775747740000}, {"instrument": "QQQ", "mid_signal": 14001945, "gamma_signal": -3062961, "vega_signal": -1314570, "option_type": "P", "stock_price": 606.05, "utc_time": 1775747740000}, {"instrument": "QQQ", "mid_signal": 7869245, "gamma_signal": 2795495, "vega_signal": 1163108, "option_type": "C", "stock_price": 606.05, "utc_time": 1775747745000}, {"instrument": "QQQ", "mid_signal": 13996742, "gamma_signal": -4706529, "vega_signal": -2044603, "option_type": "P", "stock_price": 606.05, "utc_time": 1775747745000}, {"instrument": "QQQ", "mid_signal": 2345316, "gamma_signal": 677194, "vega_signal": 280084, "option_type": "C", "stock_price": 606.08, "utc_time": 1775747750000}, {"instrument": "QQQ", "mid_signal": 13323099, "gamma_signal": -3456082, "vega_signal": -1486599, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747750000}, {"instrument": "QQQ", "mid_signal": 10533615, "gamma_signal": 2029830, "vega_signal": 875367, "option_type": "C", "stock_price": 606.16, "utc_time": 1775747755000}, {"instrument": "QQQ", "mid_signal": 11187668, "gamma_signal": -3700853, "vega_signal": -1738007, "option_type": "P", "stock_price": 606.16, "utc_time": 1775747755000}, {"instrument": "QQQ", "mid_signal": 2451378, "gamma_signal": 1725826, "vega_signal": 727724, "option_type": "C", "stock_price": 606.3, "utc_time": 1775747760000}, {"instrument": "QQQ", "mid_signal": -1593925, "gamma_signal": 1041049, "vega_signal": 420305, "option_type": "P", "stock_price": 606.2, "utc_time": 1775747760000}, {"instrument": "QQQ", "mid_signal": -3294940, "gamma_signal": -407372, "vega_signal": -197633, "option_type": "C", "stock_price": 606.27, "utc_time": 1775747765000}, {"instrument": "QQQ", "mid_signal": 2754414, "gamma_signal": -995153, "vega_signal": -423953, "option_type": "P", "stock_price": 606.27, "utc_time": 1775747765000}, {"instrument": "QQQ", "mid_signal": -14312838, "gamma_signal": -3453942, "vega_signal": -1468559, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747770000}, {"instrument": "QQQ", "mid_signal": 7166603, "gamma_signal": -4866146, "vega_signal": -2447275, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747770000}, {"instrument": "QQQ", "mid_signal": 6629461, "gamma_signal": 1759776, "vega_signal": 725408, "option_type": "C", "stock_price": 606.15, "utc_time": 1775747775000}, {"instrument": "QQQ", "mid_signal": -9089506, "gamma_signal": 2339941, "vega_signal": 1009843, "option_type": "P", "stock_price": 606.15, "utc_time": 1775747775000}, {"instrument": "QQQ", "mid_signal": 26109588, "gamma_signal": 10494093, "vega_signal": 4318161, "option_type": "C", "stock_price": 606.15, "utc_time": 1775747780000}, {"instrument": "QQQ", "mid_signal": -3487245, "gamma_signal": 1149461, "vega_signal": 471550, "option_type": "P", "stock_price": 606.15, "utc_time": 1775747780000}, {"instrument": "QQQ", "mid_signal": -5513251, "gamma_signal": -2029446, "vega_signal": -871271, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747785000}, {"instrument": "QQQ", "mid_signal": -12478633, "gamma_signal": 3229349, "vega_signal": 1394165, "option_type": "P", "stock_price": 606.11, "utc_time": 1775747785000}, {"instrument": "QQQ", "mid_signal": 11727075, "gamma_signal": 4824813, "vega_signal": 2009478, "option_type": "C", "stock_price": 606.09, "utc_time": 1775747790000}, {"instrument": "QQQ", "mid_signal": -1722305, "gamma_signal": 403437, "vega_signal": 130355, "option_type": "P", "stock_price": 606.09, "utc_time": 1775747790000}, {"instrument": "QQQ", "mid_signal": 1705497, "gamma_signal": 570052, "vega_signal": 243480, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747795000}, {"instrument": "QQQ", "mid_signal": 45049251, "gamma_signal": -11970844, "vega_signal": -5116236, "option_type": "P", "stock_price": 606.11, "utc_time": 1775747795000}, {"instrument": "QQQ", "mid_signal": 12225105, "gamma_signal": 4325763, "vega_signal": 1795104, "option_type": "C", "stock_price": 606.06, "utc_time": 1775747800000}, {"instrument": "QQQ", "mid_signal": -5946809, "gamma_signal": 1646197, "vega_signal": 736493, "option_type": "P", "stock_price": 606.06, "utc_time": 1775747800000}, {"instrument": "QQQ", "mid_signal": -15243613, "gamma_signal": -3744072, "vega_signal": -1599959, "option_type": "C", "stock_price": 605.97, "utc_time": 1775747805000}, {"instrument": "QQQ", "mid_signal": -9826439, "gamma_signal": 2988687, "vega_signal": 1379467, "option_type": "P", "stock_price": 605.97, "utc_time": 1775747805000}, {"instrument": "QQQ", "mid_signal": -3080689, "gamma_signal": -1900184, "vega_signal": -857359, "option_type": "C", "stock_price": 605.97, "utc_time": 1775747810000}, {"instrument": "QQQ", "mid_signal": -10677064, "gamma_signal": 3716995, "vega_signal": 1715442, "option_type": "P", "stock_price": 605.97, "utc_time": 1775747810000}, {"instrument": "QQQ", "mid_signal": -1604121, "gamma_signal": -641893, "vega_signal": -267005, "option_type": "C", "stock_price": 605.95, "utc_time": 1775747815000}, {"instrument": "QQQ", "mid_signal": -1810339, "gamma_signal": 481433, "vega_signal": 206379, "option_type": "P", "stock_price": 605.95, "utc_time": 1775747815000}, {"instrument": "QQQ", "mid_signal": 2013887, "gamma_signal": 392567, "vega_signal": 165602, "option_type": "C", "stock_price": 605.98, "utc_time": 1775747820000}, {"instrument": "QQQ", "mid_signal": 8038714, "gamma_signal": -1814887, "vega_signal": -722591, "option_type": "P", "stock_price": 605.98, "utc_time": 1775747820000}, {"instrument": "QQQ", "mid_signal": -3881394, "gamma_signal": -551551, "vega_signal": -235048, "option_type": "C", "stock_price": 605.95, "utc_time": 1775747825000}, {"instrument": "QQQ", "mid_signal": -3348806, "gamma_signal": 962378, "vega_signal": 448992, "option_type": "P", "stock_price": 605.95, "utc_time": 1775747825000}, {"instrument": "QQQ", "mid_signal": -7920136, "gamma_signal": -2731858, "vega_signal": -1150722, "option_type": "C", "stock_price": 605.93, "utc_time": 1775747830000}, {"instrument": "QQQ", "mid_signal": -7711969, "gamma_signal": 2624557, "vega_signal": 1226416, "option_type": "P", "stock_price": 605.93, "utc_time": 1775747830000}, {"instrument": "QQQ", "mid_signal": -1043313, "gamma_signal": -1160682, "vega_signal": -460643, "option_type": "C", "stock_price": 605.845, "utc_time": 1775747835000}, {"instrument": "QQQ", "mid_signal": -9796692, "gamma_signal": 2167449, "vega_signal": 1017382, "option_type": "P", "stock_price": 605.845, "utc_time": 1775747835000}, {"instrument": "QQQ", "mid_signal": -6021811, "gamma_signal": -920026, "vega_signal": -415925, "option_type": "C", "stock_price": 605.84, "utc_time": 1775747840000}, {"instrument": "QQQ", "mid_signal": 14375615, "gamma_signal": -3638761, "vega_signal": -1554155, "option_type": "P", "stock_price": 605.84, "utc_time": 1775747840000}, {"instrument": "QQQ", "mid_signal": -837732, "gamma_signal": -284791, "vega_signal": -120905, "option_type": "C", "stock_price": 605.84, "utc_time": 1775747845000}, {"instrument": "QQQ", "mid_signal": -24609328, "gamma_signal": 7590033, "vega_signal": 3441465, "option_type": "P", "stock_price": 605.84, "utc_time": 1775747845000}, {"instrument": "QQQ", "mid_signal": 4386516, "gamma_signal": 1494548, "vega_signal": 658929, "option_type": "C", "stock_price": 605.86, "utc_time": 1775747850000}, {"instrument": "QQQ", "mid_signal": 6615261, "gamma_signal": -1814472, "vega_signal": -854255, "option_type": "P", "stock_price": 605.86, "utc_time": 1775747850000}, {"instrument": "QQQ", "mid_signal": 8598518, "gamma_signal": 3498928, "vega_signal": 1469980, "option_type": "C", "stock_price": 606.01, "utc_time": 1775747855000}, {"instrument": "QQQ", "mid_signal": -6858511, "gamma_signal": 2013013, "vega_signal": 872334, "option_type": "P", "stock_price": 606.01, "utc_time": 1775747855000}, {"instrument": "QQQ", "mid_signal": 7817273, "gamma_signal": 1907536, "vega_signal": 827876, "option_type": "C", "stock_price": 606.04, "utc_time": 1775747860000}, {"instrument": "QQQ", "mid_signal": -1314053, "gamma_signal": 381650, "vega_signal": 175150, "option_type": "P", "stock_price": 606.04, "utc_time": 1775747860000}, {"instrument": "QQQ", "mid_signal": 2511815, "gamma_signal": 472812, "vega_signal": 218014, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747865000}, {"instrument": "QQQ", "mid_signal": 4724766, "gamma_signal": -1992328, "vega_signal": -927033, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747865000}, {"instrument": "QQQ", "mid_signal": 4097709, "gamma_signal": 1205072, "vega_signal": 509709, "option_type": "C", "stock_price": 606.08, "utc_time": 1775747870000}, {"instrument": "QQQ", "mid_signal": -14206124, "gamma_signal": 3720091, "vega_signal": 1592910, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747870000}, {"instrument": "QQQ", "mid_signal": 408489, "gamma_signal": 37784, "vega_signal": 22219, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747875000}, {"instrument": "QQQ", "mid_signal": -6139956, "gamma_signal": 1218184, "vega_signal": 491274, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747875000}, {"instrument": "QQQ", "mid_signal": 134198, "gamma_signal": -38346, "vega_signal": -14723, "option_type": "C", "stock_price": 606.12, "utc_time": 1775747880000}, {"instrument": "QQQ", "mid_signal": -7514827, "gamma_signal": 2120604, "vega_signal": 928687, "option_type": "P", "stock_price": 606.12, "utc_time": 1775747880000}, {"instrument": "QQQ", "mid_signal": -1979179, "gamma_signal": 193791, "vega_signal": 65955, "option_type": "C", "stock_price": 606.12, "utc_time": 1775747885000}, {"instrument": "QQQ", "mid_signal": 1170184, "gamma_signal": -289586, "vega_signal": -109592, "option_type": "P", "stock_price": 606.12, "utc_time": 1775747885000}, {"instrument": "QQQ", "mid_signal": 257245, "gamma_signal": 14203, "vega_signal": 5689, "option_type": "C", "stock_price": 606.12, "utc_time": 1775747890000}, {"instrument": "QQQ", "mid_signal": -2078952, "gamma_signal": 322175, "vega_signal": 101782, "option_type": "P", "stock_price": 606.12, "utc_time": 1775747890000}, {"instrument": "QQQ", "mid_signal": 8848367, "gamma_signal": 1330154, "vega_signal": 619842, "option_type": "C", "stock_price": 606.06, "utc_time": 1775747895000}, {"instrument": "QQQ", "mid_signal": -2349611, "gamma_signal": 1064032, "vega_signal": 551275, "option_type": "P", "stock_price": 606.06, "utc_time": 1775747895000}, {"instrument": "QQQ", "mid_signal": -21600179, "gamma_signal": -6954906, "vega_signal": -2981687, "option_type": "C", "stock_price": 605.98, "utc_time": 1775747900000}, {"instrument": "QQQ", "mid_signal": -772258, "gamma_signal": 259000, "vega_signal": 130439, "option_type": "P", "stock_price": 605.98, "utc_time": 1775747900000}, {"instrument": "QQQ", "mid_signal": -453066, "gamma_signal": 28006, "vega_signal": 6428, "option_type": "C", "stock_price": 606, "utc_time": 1775747905000}, {"instrument": "QQQ", "mid_signal": -6077758, "gamma_signal": 1927583, "vega_signal": 903582, "option_type": "P", "stock_price": 606, "utc_time": 1775747905000}, {"instrument": "QQQ", "mid_signal": 926873, "gamma_signal": 233270, "vega_signal": 102110, "option_type": "C", "stock_price": 606.09, "utc_time": 1775747910000}, {"instrument": "QQQ", "mid_signal": -13256828, "gamma_signal": 3582689, "vega_signal": 1566014, "option_type": "P", "stock_price": 606.09, "utc_time": 1775747910000}, {"instrument": "QQQ", "mid_signal": 1535713, "gamma_signal": 50411, "vega_signal": 19571, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747915000}, {"instrument": "QQQ", "mid_signal": -5284528, "gamma_signal": 1848039, "vega_signal": 858109, "option_type": "P", "stock_price": 606.11, "utc_time": 1775747915000}, {"instrument": "QQQ", "mid_signal": 2559095, "gamma_signal": 1676213, "vega_signal": 761480, "option_type": "C", "stock_price": 606.09, "utc_time": 1775747920000}, {"instrument": "QQQ", "mid_signal": -3953615, "gamma_signal": 1223221, "vega_signal": 544764, "option_type": "P", "stock_price": 606.09, "utc_time": 1775747920000}, {"instrument": "QQQ", "mid_signal": -7597055, "gamma_signal": -1859581, "vega_signal": -815069, "option_type": "C", "stock_price": 606.08, "utc_time": 1775747925000}, {"instrument": "QQQ", "mid_signal": 1418480, "gamma_signal": -581157, "vega_signal": -287339, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747925000}, {"instrument": "QQQ", "mid_signal": 5826127, "gamma_signal": 1869998, "vega_signal": 791522, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747930000}, {"instrument": "QQQ", "mid_signal": 4157809, "gamma_signal": -1716038, "vega_signal": -834744, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747930000}, {"instrument": "QQQ", "mid_signal": 23743198, "gamma_signal": 7162365, "vega_signal": 3122425, "option_type": "C", "stock_price": 606.23, "utc_time": 1775747935000}, {"instrument": "QQQ", "mid_signal": -507266, "gamma_signal": -171853, "vega_signal": -109328, "option_type": "P", "stock_price": 606.23, "utc_time": 1775747935000}, {"instrument": "QQQ", "mid_signal": 969512, "gamma_signal": 735118, "vega_signal": 308115, "option_type": "C", "stock_price": 606.24, "utc_time": 1775747940000}, {"instrument": "QQQ", "mid_signal": 6096056, "gamma_signal": -1702038, "vega_signal": -764972, "option_type": "P", "stock_price": 606.24, "utc_time": 1775747940000}, {"instrument": "QQQ", "mid_signal": 7632025, "gamma_signal": 2421670, "vega_signal": 1079751, "option_type": "C", "stock_price": 606.2, "utc_time": 1775747945000}, {"instrument": "QQQ", "mid_signal": -27737398, "gamma_signal": 6429654, "vega_signal": 2896393, "option_type": "P", "stock_price": 606.2, "utc_time": 1775747945000}, {"instrument": "QQQ", "mid_signal": 7880052, "gamma_signal": 1499569, "vega_signal": 664648, "option_type": "C", "stock_price": 606.2, "utc_time": 1775747950000}, {"instrument": "QQQ", "mid_signal": 3266344, "gamma_signal": -795196, "vega_signal": -348621, "option_type": "P", "stock_price": 606.2, "utc_time": 1775747950000}, {"instrument": "QQQ", "mid_signal": 2776351, "gamma_signal": 1139497, "vega_signal": 479975, "option_type": "C", "stock_price": 606.32, "utc_time": 1775747955000}, {"instrument": "QQQ", "mid_signal": 4312542, "gamma_signal": -1197857, "vega_signal": -535253, "option_type": "P", "stock_price": 606.3, "utc_time": 1775747955000}, {"instrument": "QQQ", "mid_signal": 28469421, "gamma_signal": 7504615, "vega_signal": 3263978, "option_type": "C", "stock_price": 606.26, "utc_time": 1775747960000}, {"instrument": "QQQ", "mid_signal": 15673255, "gamma_signal": -5488599, "vega_signal": -2734127, "option_type": "P", "stock_price": 606.26, "utc_time": 1775747960000}, {"instrument": "QQQ", "mid_signal": 25540183, "gamma_signal": 8181262, "vega_signal": 3512822, "option_type": "C", "stock_price": 606.4, "utc_time": 1775747965000}, {"instrument": "QQQ", "mid_signal": 15868250, "gamma_signal": -4281657, "vega_signal": -2028570, "option_type": "P", "stock_price": 606.4, "utc_time": 1775747965000}, {"instrument": "QQQ", "mid_signal": -9087242, "gamma_signal": -2796480, "vega_signal": -1205454, "option_type": "C", "stock_price": 606.4, "utc_time": 1775747970000}, {"instrument": "QQQ", "mid_signal": -1246953, "gamma_signal": 355102, "vega_signal": 150397, "option_type": "P", "stock_price": 606.4, "utc_time": 1775747970000}, {"instrument": "QQQ", "mid_signal": -19711505, "gamma_signal": -6413021, "vega_signal": -2742318, "option_type": "C", "stock_price": 606.26, "utc_time": 1775747975000}, {"instrument": "QQQ", "mid_signal": -3351279, "gamma_signal": 953541, "vega_signal": 424825, "option_type": "P", "stock_price": 606.26, "utc_time": 1775747975000}, {"instrument": "QQQ", "mid_signal": -560839, "gamma_signal": -244789, "vega_signal": -101752, "option_type": "C", "stock_price": 606.33, "utc_time": 1775747980000}, {"instrument": "QQQ", "mid_signal": 5703382, "gamma_signal": -1260283, "vega_signal": -543819, "option_type": "P", "stock_price": 606.33, "utc_time": 1775747980000}, {"instrument": "QQQ", "mid_signal": 8917, "gamma_signal": -160432, "vega_signal": -21313, "option_type": "C", "stock_price": 606.32, "utc_time": 1775747985000}, {"instrument": "QQQ", "mid_signal": -2980766, "gamma_signal": 785593, "vega_signal": 323592, "option_type": "P", "stock_price": 606.32, "utc_time": 1775747985000}, {"instrument": "QQQ", "mid_signal": 592665, "gamma_signal": 345569, "vega_signal": 155792, "option_type": "C", "stock_price": 606.39, "utc_time": 1775747990000}, {"instrument": "QQQ", "mid_signal": 9980154, "gamma_signal": -3075060, "vega_signal": -1442590, "option_type": "P", "stock_price": 606.39, "utc_time": 1775747990000}, {"instrument": "QQQ", "mid_signal": -2115238, "gamma_signal": -906793, "vega_signal": -412622, "option_type": "C", "stock_price": 606.35, "utc_time": 1775747995000}, {"instrument": "QQQ", "mid_signal": 94251, "gamma_signal": -7758, "vega_signal": -20390, "option_type": "P", "stock_price": 606.35, "utc_time": 1775747995000}, {"instrument": "QQQ", "mid_signal": 34153726, "gamma_signal": 11280655, "vega_signal": 4917559, "option_type": "C", "stock_price": 606.37, "utc_time": 1775748000000}, {"instrument": "QQQ", "mid_signal": 685569, "gamma_signal": 169478, "vega_signal": 119710, "option_type": "P", "stock_price": 606.37, "utc_time": 1775748000000}, {"instrument": "QQQ", "mid_signal": 9257442, "gamma_signal": 3125519, "vega_signal": 1413322, "option_type": "C", "stock_price": 606.43, "utc_time": 1775748005000}, {"instrument": "QQQ", "mid_signal": 1767744, "gamma_signal": -654135, "vega_signal": -466878, "option_type": "P", "stock_price": 606.43, "utc_time": 1775748005000}, {"instrument": "QQQ", "mid_signal": 980376, "gamma_signal": 340044, "vega_signal": 132028, "option_type": "C", "stock_price": 606.49, "utc_time": 1775748010000}, {"instrument": "QQQ", "mid_signal": -1433947, "gamma_signal": 355079, "vega_signal": 137824, "option_type": "P", "stock_price": 606.49, "utc_time": 1775748010000}, {"instrument": "QQQ", "mid_signal": 9387111, "gamma_signal": 2925301, "vega_signal": 1307722, "option_type": "C", "stock_price": 606.45, "utc_time": 1775748015000}, {"instrument": "QQQ", "mid_signal": 654274, "gamma_signal": -352883, "vega_signal": -248081, "option_type": "P", "stock_price": 606.45, "utc_time": 1775748015000}, {"instrument": "QQQ", "mid_signal": 14125932, "gamma_signal": 3714999, "vega_signal": 1621001, "option_type": "C", "stock_price": 606.25, "utc_time": 1775748020000}, {"instrument": "QQQ", "mid_signal": -11402046, "gamma_signal": 3652283, "vega_signal": 1783320, "option_type": "P", "stock_price": 606.25, "utc_time": 1775748020000}, {"instrument": "QQQ", "mid_signal": 4046047, "gamma_signal": 961786, "vega_signal": 425022, "option_type": "C", "stock_price": 606.25, "utc_time": 1775748025000}, {"instrument": "QQQ", "mid_signal": 13115361, "gamma_signal": -3876269, "vega_signal": -1730345, "option_type": "P", "stock_price": 606.25, "utc_time": 1775748025000}, {"instrument": "QQQ", "mid_signal": -9562308, "gamma_signal": -3217382, "vega_signal": -1387183, "option_type": "C", "stock_price": 606.23, "utc_time": 1775748030000}, {"instrument": "QQQ", "mid_signal": -1233887, "gamma_signal": 719044, "vega_signal": 349991, "option_type": "P", "stock_price": 606.23, "utc_time": 1775748030000}, {"instrument": "QQQ", "mid_signal": 1001787, "gamma_signal": 472078, "vega_signal": 200548, "option_type": "C", "stock_price": 606.23, "utc_time": 1775748035000}, {"instrument": "QQQ", "mid_signal": -1241032, "gamma_signal": 271180, "vega_signal": 45520, "option_type": "P", "stock_price": 606.23, "utc_time": 1775748035000}, {"instrument": "QQQ", "mid_signal": 590550, "gamma_signal": 247589, "vega_signal": 108502, "option_type": "C", "stock_price": 606.23, "utc_time": 1775748040000}, {"instrument": "QQQ", "mid_signal": -459756, "gamma_signal": 71628, "vega_signal": 21190, "option_type": "P", "stock_price": 606.23, "utc_time": 1775748040000}, {"instrument": "QQQ", "mid_signal": -3026673, "gamma_signal": -1398246, "vega_signal": -607522, "option_type": "C", "stock_price": 606.26, "utc_time": 1775748045000}, {"instrument": "QQQ", "mid_signal": -5454971, "gamma_signal": 1527841, "vega_signal": 699564, "option_type": "P", "stock_price": 606.245, "utc_time": 1775748045000}, {"instrument": "QQQ", "mid_signal": 813435, "gamma_signal": 240207, "vega_signal": 108860, "option_type": "C", "stock_price": 606.25, "utc_time": 1775748050000}, {"instrument": "QQQ", "mid_signal": -4604927, "gamma_signal": 1599999, "vega_signal": 790427, "option_type": "P", "stock_price": 606.25, "utc_time": 1775748050000}, {"instrument": "QQQ", "mid_signal": -3755634, "gamma_signal": -902351, "vega_signal": -405433, "option_type": "C", "stock_price": 606.2, "utc_time": 1775748055000}, {"instrument": "QQQ", "mid_signal": -5417797, "gamma_signal": 1544926, "vega_signal": 774888, "option_type": "P", "stock_price": 606.2, "utc_time": 1775748055000}, {"instrument": "QQQ", "mid_signal": 3762656, "gamma_signal": 684275, "vega_signal": 297872, "option_type": "C", "stock_price": 606.2, "utc_time": 1775748060000}, {"instrument": "QQQ", "mid_signal": -8596772, "gamma_signal": 2383895, "vega_signal": 1096941, "option_type": "P", "stock_price": 606.2, "utc_time": 1775748060000}, {"instrument": "QQQ", "mid_signal": -2239522, "gamma_signal": -512738, "vega_signal": -218924, "option_type": "C", "stock_price": 606.2, "utc_time": 1775748065000}, {"instrument": "QQQ", "mid_signal": -3495727, "gamma_signal": 1156764, "vega_signal": 541336, "option_type": "P", "stock_price": 606.2, "utc_time": 1775748065000}, {"instrument": "QQQ", "mid_signal": 3422706, "gamma_signal": 781853, "vega_signal": 339056, "option_type": "C", "stock_price": 606.26, "utc_time": 1775748070000}, {"instrument": "QQQ", "mid_signal": 5737815, "gamma_signal": -1915337, "vega_signal": -922963, "option_type": "P", "stock_price": 606.26, "utc_time": 1775748070000}, {"instrument": "QQQ", "mid_signal": 1125064, "gamma_signal": 607913, "vega_signal": 225374, "option_type": "C", "stock_price": 606.32, "utc_time": 1775748075000}, {"instrument": "QQQ", "mid_signal": 7654638, "gamma_signal": -2824040, "vega_signal": -1352596, "option_type": "P", "stock_price": 606.32, "utc_time": 1775748075000}, {"instrument": "QQQ", "mid_signal": -304493, "gamma_signal": 112594, "vega_signal": 51323, "option_type": "C", "stock_price": 606.32, "utc_time": 1775748080000}, {"instrument": "QQQ", "mid_signal": -2161935, "gamma_signal": 690633, "vega_signal": 331727, "option_type": "P", "stock_price": 606.32, "utc_time": 1775748080000}, {"instrument": "QQQ", "mid_signal": 1068650, "gamma_signal": 546536, "vega_signal": 249567, "option_type": "C", "stock_price": 606.28, "utc_time": 1775748085000}, {"instrument": "QQQ", "mid_signal": -5573520, "gamma_signal": 1994444, "vega_signal": 1012261, "option_type": "P", "stock_price": 606.28, "utc_time": 1775748085000}, {"instrument": "QQQ", "mid_signal": -1211490, "gamma_signal": 353505, "vega_signal": 135178, "option_type": "C", "stock_price": 606.08, "utc_time": 1775748090000}, {"instrument": "QQQ", "mid_signal": -2959829, "gamma_signal": 669381, "vega_signal": 310512, "option_type": "P", "stock_price": 606.08, "utc_time": 1775748090000}, {"instrument": "QQQ", "mid_signal": -6442969, "gamma_signal": -1771028, "vega_signal": -867965, "option_type": "C", "stock_price": 606.04, "utc_time": 1775748095000}, {"instrument": "QQQ", "mid_signal": -4078663, "gamma_signal": 715664, "vega_signal": 325491, "option_type": "P", "stock_price": 606.04, "utc_time": 1775748095000}, {"instrument": "QQQ", "mid_signal": -7155541, "gamma_signal": -2472048, "vega_signal": -1110939, "option_type": "C", "stock_price": 605.93, "utc_time": 1775748100000}, {"instrument": "QQQ", "mid_signal": -5944382, "gamma_signal": 1720995, "vega_signal": 775315, "option_type": "P", "stock_price": 605.93, "utc_time": 1775748100000}, {"instrument": "QQQ", "mid_signal": -3051375, "gamma_signal": -685886, "vega_signal": -305086, "option_type": "C", "stock_price": 605.93, "utc_time": 1775748105000}, {"instrument": "QQQ", "mid_signal": -3474894, "gamma_signal": 716160, "vega_signal": 303985, "option_type": "P", "stock_price": 605.93, "utc_time": 1775748105000}, {"instrument": "QQQ", "mid_signal": 2908672, "gamma_signal": 1149909, "vega_signal": 502404, "option_type": "C", "stock_price": 605.99, "utc_time": 1775748110000}, {"instrument": "QQQ", "mid_signal": -7967026, "gamma_signal": 2172900, "vega_signal": 990985, "option_type": "P", "stock_price": 605.99, "utc_time": 1775748110000}, {"instrument": "QQQ", "mid_signal": -299726, "gamma_signal": -155419, "vega_signal": -61682, "option_type": "C", "stock_price": 605.99, "utc_time": 1775748115000}, {"instrument": "QQQ", "mid_signal": -1621063, "gamma_signal": 576206, "vega_signal": 263556, "option_type": "P", "stock_price": 605.99, "utc_time": 1775748115000}, {"instrument": "QQQ", "mid_signal": 2510366, "gamma_signal": 822345, "vega_signal": 358732, "option_type": "C", "stock_price": 605.92, "utc_time": 1775748120000}, {"instrument": "QQQ", "mid_signal": -4090994, "gamma_signal": 1154446, "vega_signal": 546239, "option_type": "P", "stock_price": 605.92, "utc_time": 1775748120000}, {"instrument": "QQQ", "mid_signal": 4022416, "gamma_signal": 1501280, "vega_signal": 654463, "option_type": "C", "stock_price": 605.94, "utc_time": 1775748125000}, {"instrument": "QQQ", "mid_signal": 716495, "gamma_signal": -288704, "vega_signal": -152269, "option_type": "P", "stock_price": 605.94, "utc_time": 1775748125000}, {"instrument": "QQQ", "mid_signal": -1614513, "gamma_signal": -806521, "vega_signal": -371544, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748130000}, {"instrument": "QQQ", "mid_signal": 13940471, "gamma_signal": -3969434, "vega_signal": -1820750, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748130000}, {"instrument": "QQQ", "mid_signal": -4343428, "gamma_signal": -811958, "vega_signal": -357177, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748135000}, {"instrument": "QQQ", "mid_signal": -1608477, "gamma_signal": 490180, "vega_signal": 230832, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748135000}, {"instrument": "QQQ", "mid_signal": 6582839, "gamma_signal": 1858799, "vega_signal": 801804, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748140000}, {"instrument": "QQQ", "mid_signal": 5322475, "gamma_signal": -1699150, "vega_signal": -803714, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748140000}, {"instrument": "QQQ", "mid_signal": 9224633, "gamma_signal": 2586298, "vega_signal": 1070042, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748145000}, {"instrument": "QQQ", "mid_signal": -429964, "gamma_signal": 195265, "vega_signal": 94706, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748145000}, {"instrument": "QQQ", "mid_signal": 3730165, "gamma_signal": 630789, "vega_signal": 281100, "option_type": "C", "stock_price": 606.14, "utc_time": 1775748150000}, {"instrument": "QQQ", "mid_signal": -657154, "gamma_signal": 171017, "vega_signal": 77571, "option_type": "P", "stock_price": 606.14, "utc_time": 1775748150000}, {"instrument": "QQQ", "mid_signal": -639717, "gamma_signal": -206725, "vega_signal": -89185, "option_type": "C", "stock_price": 606.11, "utc_time": 1775748155000}, {"instrument": "QQQ", "mid_signal": -1474951, "gamma_signal": 365719, "vega_signal": 169508, "option_type": "P", "stock_price": 606.11, "utc_time": 1775748155000}, {"instrument": "QQQ", "mid_signal": 427068, "gamma_signal": 127700, "vega_signal": 53267, "option_type": "C", "stock_price": 606.11, "utc_time": 1775748160000}, {"instrument": "QQQ", "mid_signal": -1364678, "gamma_signal": 381926, "vega_signal": 173626, "option_type": "P", "stock_price": 606.11, "utc_time": 1775748160000}, {"instrument": "QQQ", "mid_signal": 1014647, "gamma_signal": 306141, "vega_signal": 132622, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748165000}, {"instrument": "QQQ", "mid_signal": 124702, "gamma_signal": -23810, "vega_signal": -3588, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748165000}, {"instrument": "QQQ", "mid_signal": 2950114, "gamma_signal": 1049287, "vega_signal": 470579, "option_type": "C", "stock_price": 606.21, "utc_time": 1775748170000}, {"instrument": "QQQ", "mid_signal": 842957, "gamma_signal": -260413, "vega_signal": -123408, "option_type": "P", "stock_price": 606.21, "utc_time": 1775748170000}, {"instrument": "QQQ", "mid_signal": -314487, "gamma_signal": -11814, "vega_signal": -7998, "option_type": "C", "stock_price": 606.13, "utc_time": 1775748175000}, {"instrument": "QQQ", "mid_signal": -7669805, "gamma_signal": 2056843, "vega_signal": 958314, "option_type": "P", "stock_price": 606.13, "utc_time": 1775748175000}, {"instrument": "QQQ", "mid_signal": 1295703, "gamma_signal": 542140, "vega_signal": 229829, "option_type": "C", "stock_price": 606.18, "utc_time": 1775748180000}, {"instrument": "QQQ", "mid_signal": -88360, "gamma_signal": -12541, "vega_signal": -13419, "option_type": "P", "stock_price": 606.18, "utc_time": 1775748180000}, {"instrument": "QQQ", "mid_signal": 837095, "gamma_signal": 470265, "vega_signal": 261131, "option_type": "C", "stock_price": 606.18, "utc_time": 1775748185000}, {"instrument": "QQQ", "mid_signal": 804398, "gamma_signal": -101409, "vega_signal": -42246, "option_type": "P", "stock_price": 606.18, "utc_time": 1775748185000}, {"instrument": "QQQ", "mid_signal": -652306, "gamma_signal": -279006, "vega_signal": -119439, "option_type": "C", "stock_price": 606.18, "utc_time": 1775748190000}, {"instrument": "QQQ", "mid_signal": -1251422, "gamma_signal": 285444, "vega_signal": 162962, "option_type": "P", "stock_price": 606.18, "utc_time": 1775748190000}, {"instrument": "QQQ", "mid_signal": -1268343, "gamma_signal": -518351, "vega_signal": -228745, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748195000}, {"instrument": "QQQ", "mid_signal": -446424, "gamma_signal": 30783, "vega_signal": 3745, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748195000}, {"instrument": "QQQ", "mid_signal": -1239293, "gamma_signal": -274313, "vega_signal": -124134, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748200000}, {"instrument": "QQQ", "mid_signal": -7002703, "gamma_signal": 1644351, "vega_signal": 736756, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748200000}, {"instrument": "QQQ", "mid_signal": -152087, "gamma_signal": -319568, "vega_signal": -196312, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748205000}, {"instrument": "QQQ", "mid_signal": 42273, "gamma_signal": 16179, "vega_signal": 2515, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748205000}, {"instrument": "QQQ", "mid_signal": 936418, "gamma_signal": 266984, "vega_signal": 107967, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748210000}, {"instrument": "QQQ", "mid_signal": -759769, "gamma_signal": 105202, "vega_signal": 52092, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748210000}, {"instrument": "QQQ", "mid_signal": -263931, "gamma_signal": 118005, "vega_signal": 44669, "option_type": "C", "stock_price": 606.01, "utc_time": 1775748215000}, {"instrument": "QQQ", "mid_signal": -1028615, "gamma_signal": 265464, "vega_signal": 112734, "option_type": "P", "stock_price": 606.01, "utc_time": 1775748215000}, {"instrument": "QQQ", "mid_signal": 2929618, "gamma_signal": 790110, "vega_signal": 342656, "option_type": "C", "stock_price": 606.01, "utc_time": 1775748220000}, {"instrument": "QQQ", "mid_signal": 353078, "gamma_signal": -122661, "vega_signal": -64306, "option_type": "P", "stock_price": 606.01, "utc_time": 1775748220000}, {"instrument": "QQQ", "mid_signal": -8002157, "gamma_signal": -1772828, "vega_signal": -776902, "option_type": "C", "stock_price": 605.98, "utc_time": 1775748225000}, {"instrument": "QQQ", "mid_signal": -3239553, "gamma_signal": 1286197, "vega_signal": 625077, "option_type": "P", "stock_price": 605.98, "utc_time": 1775748225000}, {"instrument": "QQQ", "mid_signal": 1010621, "gamma_signal": 155064, "vega_signal": 69199, "option_type": "C", "stock_price": 606.1, "utc_time": 1775748230000}, {"instrument": "QQQ", "mid_signal": 1141747, "gamma_signal": -237738, "vega_signal": -113637, "option_type": "P", "stock_price": 606.1, "utc_time": 1775748230000}, {"instrument": "QQQ", "mid_signal": 3746654, "gamma_signal": 1396934, "vega_signal": 595227, "option_type": "C", "stock_price": 606.1, "utc_time": 1775748235000}, {"instrument": "QQQ", "mid_signal": -9602363, "gamma_signal": 3241973, "vega_signal": 1494816, "option_type": "P", "stock_price": 606.1, "utc_time": 1775748235000}, {"instrument": "QQQ", "mid_signal": 2167690, "gamma_signal": 486637, "vega_signal": 215604, "option_type": "C", "stock_price": 605.96, "utc_time": 1775748240000}, {"instrument": "QQQ", "mid_signal": -1728538, "gamma_signal": 529706, "vega_signal": 247741, "option_type": "P", "stock_price": 605.97, "utc_time": 1775748240000}, {"instrument": "QQQ", "mid_signal": -5848334, "gamma_signal": -570779, "vega_signal": -274532, "option_type": "C", "stock_price": 605.97, "utc_time": 1775748245000}, {"instrument": "QQQ", "mid_signal": -839018, "gamma_signal": 187706, "vega_signal": 84510, "option_type": "P", "stock_price": 605.97, "utc_time": 1775748245000}, {"instrument": "QQQ", "mid_signal": -216204, "gamma_signal": -37961, "vega_signal": -17283, "option_type": "C", "stock_price": 606, "utc_time": 1775748250000}, {"instrument": "QQQ", "mid_signal": -15162342, "gamma_signal": 4849055, "vega_signal": 2196071, "option_type": "P", "stock_price": 606, "utc_time": 1775748250000}, {"instrument": "QQQ", "mid_signal": -11869819, "gamma_signal": -3893211, "vega_signal": -1654115, "option_type": "C", "stock_price": 606, "utc_time": 1775748255000}, {"instrument": "QQQ", "mid_signal": 199926, "gamma_signal": 38636, "vega_signal": 16848, "option_type": "P", "stock_price": 606, "utc_time": 1775748255000}, {"instrument": "QQQ", "mid_signal": 1134437, "gamma_signal": 281189, "vega_signal": 125728, "option_type": "C", "stock_price": 606, "utc_time": 1775748260000}, {"instrument": "QQQ", "mid_signal": 1472281, "gamma_signal": -544901, "vega_signal": -254947, "option_type": "P", "stock_price": 606, "utc_time": 1775748260000}, {"instrument": "QQQ", "mid_signal": 559828, "gamma_signal": 144367, "vega_signal": 60702, "option_type": "C", "stock_price": 606, "utc_time": 1775748265000}, {"instrument": "QQQ", "mid_signal": -129977, "gamma_signal": 33037, "vega_signal": 14317, "option_type": "P", "stock_price": 606, "utc_time": 1775748265000}, {"instrument": "QQQ", "mid_signal": -972723, "gamma_signal": -289827, "vega_signal": -122006, "option_type": "C", "stock_price": 606.05, "utc_time": 1775748270000}, {"instrument": "QQQ", "mid_signal": -507909, "gamma_signal": 137249, "vega_signal": 62714, "option_type": "P", "stock_price": 606.05, "utc_time": 1775748270000}, {"instrument": "QQQ", "mid_signal": 2075604, "gamma_signal": 622219, "vega_signal": 271874, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748275000}, {"instrument": "QQQ", "mid_signal": 107935, "gamma_signal": 115780, "vega_signal": 59642, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748275000}, {"instrument": "QQQ", "mid_signal": -1338960, "gamma_signal": -392527, "vega_signal": -171617, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748280000}, {"instrument": "QQQ", "mid_signal": -8132269, "gamma_signal": 2211802, "vega_signal": 1015169, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748280000}, {"instrument": "QQQ", "mid_signal": 1026716, "gamma_signal": 336963, "vega_signal": 144712, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748285000}, {"instrument": "QQQ", "mid_signal": 8803200, "gamma_signal": -1388439, "vega_signal": -677740, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748285000}, {"instrument": "QQQ", "mid_signal": 3540059, "gamma_signal": 1525191, "vega_signal": 656607, "option_type": "C", "stock_price": 606.16, "utc_time": 1775748290000}, {"instrument": "QQQ", "mid_signal": 2098152, "gamma_signal": -390475, "vega_signal": -158354, "option_type": "P", "stock_price": 606.16, "utc_time": 1775748290000}, {"instrument": "QQQ", "mid_signal": 7275878, "gamma_signal": 2288280, "vega_signal": 977227, "option_type": "C", "stock_price": 606.14, "utc_time": 1775748295000}, {"instrument": "QQQ", "mid_signal": 9502181, "gamma_signal": -3014781, "vega_signal": -1374027, "option_type": "P", "stock_price": 606.14, "utc_time": 1775748295000}, {"instrument": "QQQ", "mid_signal": -1223928, "gamma_signal": -298004, "vega_signal": -131046, "option_type": "C", "stock_price": 606.02, "utc_time": 1775748300000}, {"instrument": "QQQ", "mid_signal": -3844290, "gamma_signal": 993852, "vega_signal": 430672, "option_type": "P", "stock_price": 606.02, "utc_time": 1775748300000}, {"instrument": "QQQ", "mid_signal": -3802542, "gamma_signal": -1153269, "vega_signal": -482781, "option_type": "C", "stock_price": 606, "utc_time": 1775748305000}, {"instrument": "QQQ", "mid_signal": -1688945, "gamma_signal": 340942, "vega_signal": 146819, "option_type": "P", "stock_price": 606, "utc_time": 1775748305000}, {"instrument": "QQQ", "mid_signal": -2232030, "gamma_signal": -530985, "vega_signal": -236178, "option_type": "C", "stock_price": 605.97, "utc_time": 1775748310000}, {"instrument": "QQQ", "mid_signal": -9790932, "gamma_signal": 2706803, "vega_signal": 1228025, "option_type": "P", "stock_price": 605.97, "utc_time": 1775748310000}, {"instrument": "QQQ", "mid_signal": -106424, "gamma_signal": -176392, "vega_signal": -65695, "option_type": "C", "stock_price": 605.9, "utc_time": 1775748315000}, {"instrument": "QQQ", "mid_signal": -2966919, "gamma_signal": 514479, "vega_signal": 222195, "option_type": "P", "stock_price": 605.9, "utc_time": 1775748315000}, {"instrument": "QQQ", "mid_signal": 566229, "gamma_signal": 186710, "vega_signal": 80607, "option_type": "C", "stock_price": 605.96, "utc_time": 1775748320000}, {"instrument": "QQQ", "mid_signal": 2187848, "gamma_signal": -658630, "vega_signal": -291332, "option_type": "P", "stock_price": 605.96, "utc_time": 1775748320000}, {"instrument": "QQQ", "mid_signal": -909966, "gamma_signal": -229743, "vega_signal": -96973, "option_type": "C", "stock_price": 606, "utc_time": 1775748325000}, {"instrument": "QQQ", "mid_signal": 10928361, "gamma_signal": -2629599, "vega_signal": -1135762, "option_type": "P", "stock_price": 606, "utc_time": 1775748325000}, {"instrument": "QQQ", "mid_signal": 587144, "gamma_signal": 190297, "vega_signal": 77881, "option_type": "C", "stock_price": 606, "utc_time": 1775748330000}, {"instrument": "QQQ", "mid_signal": -1668243, "gamma_signal": 450691, "vega_signal": 198042, "option_type": "P", "stock_price": 606.01, "utc_time": 1775748330000}, {"instrument": "QQQ", "mid_signal": -1424670, "gamma_signal": -510196, "vega_signal": -213724, "option_type": "C", "stock_price": 606.03, "utc_time": 1775748335000}, {"instrument": "QQQ", "mid_signal": 4110920, "gamma_signal": -1130704, "vega_signal": -522526, "option_type": "P", "stock_price": 606.03, "utc_time": 1775748335000}, {"instrument": "QQQ", "mid_signal": -176465, "gamma_signal": -53943, "vega_signal": -22239, "option_type": "C", "stock_price": 606, "utc_time": 1775748340000}, {"instrument": "QQQ", "mid_signal": -4801571, "gamma_signal": 1469902, "vega_signal": 692942, "option_type": "P", "stock_price": 606.04, "utc_time": 1775748340000}, {"instrument": "QQQ", "mid_signal": -85956, "gamma_signal": -58983, "vega_signal": -26610, "option_type": "C", "stock_price": 606.04, "utc_time": 1775748345000}, {"instrument": "QQQ", "mid_signal": 314336, "gamma_signal": -110549, "vega_signal": -53601, "option_type": "P", "stock_price": 606.04, "utc_time": 1775748345000}, {"instrument": "QQQ", "mid_signal": 884465, "gamma_signal": 209763, "vega_signal": 88851, "option_type": "C", "stock_price": 606, "utc_time": 1775748350000}, {"instrument": "QQQ", "mid_signal": 290977, "gamma_signal": -57589, "vega_signal": -22480, "option_type": "P", "stock_price": 606, "utc_time": 1775748350000}, {"instrument": "QQQ", "mid_signal": 172693, "gamma_signal": -54634, "vega_signal": -23347, "option_type": "C", "stock_price": 606, "utc_time": 1775748355000}, {"instrument": "QQQ", "mid_signal": 352708, "gamma_signal": -92919, "vega_signal": -39423, "option_type": "P", "stock_price": 606, "utc_time": 1775748355000}, {"instrument": "QQQ", "mid_signal": -637793, "gamma_signal": -233236, "vega_signal": -100755, "option_type": "C", "stock_price": 606, "utc_time": 1775748360000}, {"instrument": "QQQ", "mid_signal": 1719518, "gamma_signal": -69378, "vega_signal": -8253, "option_type": "P", "stock_price": 606, "utc_time": 1775748360000}, {"instrument": "QQQ", "mid_signal": 2229695, "gamma_signal": 692927, "vega_signal": 291633, "option_type": "C", "stock_price": 606.025, "utc_time": 1775748365000}, {"instrument": "QQQ", "mid_signal": -2459280, "gamma_signal": 653320, "vega_signal": 289104, "option_type": "P", "stock_price": 606.025, "utc_time": 1775748365000}, {"instrument": "QQQ", "mid_signal": -890924, "gamma_signal": -296407, "vega_signal": -128182, "option_type": "C", "stock_price": 605.95, "utc_time": 1775748370000}, {"instrument": "QQQ", "mid_signal": 8612827, "gamma_signal": -2754704, "vega_signal": -1238745, "option_type": "P", "stock_price": 605.95, "utc_time": 1775748370000}, {"instrument": "QQQ", "mid_signal": 4692890, "gamma_signal": 945272, "vega_signal": 408496, "option_type": "C", "stock_price": 605.89, "utc_time": 1775748375000}, {"instrument": "QQQ", "mid_signal": -2373123, "gamma_signal": 761428, "vega_signal": 364671, "option_type": "P", "stock_price": 605.89, "utc_time": 1775748375000}, {"instrument": "QQQ", "mid_signal": -14460843, "gamma_signal": -6410199, "vega_signal": -2937963, "option_type": "C", "stock_price": 605.89, "utc_time": 1775748380000}, {"instrument": "QQQ", "mid_signal": -57421, "gamma_signal": -47183, "vega_signal": -6680, "option_type": "P", "stock_price": 605.89, "utc_time": 1775748380000}, {"instrument": "QQQ", "mid_signal": -10644426, "gamma_signal": -3376316, "vega_signal": -1418421, "option_type": "C", "stock_price": 605.89, "utc_time": 1775748385000}, {"instrument": "QQQ", "mid_signal": -1322361, "gamma_signal": 253172, "vega_signal": 102427, "option_type": "P", "stock_price": 605.89, "utc_time": 1775748385000}, {"instrument": "QQQ", "mid_signal": -8028826, "gamma_signal": -2049717, "vega_signal": -876091, "option_type": "C", "stock_price": 605.84, "utc_time": 1775748390000}, {"instrument": "QQQ", "mid_signal": -443874, "gamma_signal": 107034, "vega_signal": 53839, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748390000}, {"instrument": "QQQ", "mid_signal": 3423544, "gamma_signal": 1052833, "vega_signal": 446208, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748395000}, {"instrument": "QQQ", "mid_signal": -335020, "gamma_signal": 14982, "vega_signal": -27476, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748395000}, {"instrument": "QQQ", "mid_signal": -624585, "gamma_signal": -120632, "vega_signal": -53994, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748400000}, {"instrument": "QQQ", "mid_signal": -923988, "gamma_signal": 387735, "vega_signal": 204212, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748400000}, {"instrument": "QQQ", "mid_signal": -2942402, "gamma_signal": -946634, "vega_signal": -415457, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748405000}, {"instrument": "QQQ", "mid_signal": 1865148, "gamma_signal": -783745, "vega_signal": -403258, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748405000}, {"instrument": "QQQ", "mid_signal": 822081, "gamma_signal": 197533, "vega_signal": 89565, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748410000}, {"instrument": "QQQ", "mid_signal": 754460, "gamma_signal": -251219, "vega_signal": -121807, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748410000}, {"instrument": "QQQ", "mid_signal": 2323616, "gamma_signal": 619713, "vega_signal": 269092, "option_type": "C", "stock_price": 605.79, "utc_time": 1775748415000}, {"instrument": "QQQ", "mid_signal": -7500454, "gamma_signal": 2211414, "vega_signal": 1007091, "option_type": "P", "stock_price": 605.79, "utc_time": 1775748415000}, {"instrument": "QQQ", "mid_signal": -34146310, "gamma_signal": -9446079, "vega_signal": -4104618, "option_type": "C", "stock_price": 605.64, "utc_time": 1775748420000}, {"instrument": "QQQ", "mid_signal": -13030387, "gamma_signal": 2212578, "vega_signal": 959941, "option_type": "P", "stock_price": 605.64, "utc_time": 1775748420000}, {"instrument": "QQQ", "mid_signal": 1214111, "gamma_signal": 642375, "vega_signal": 270741, "option_type": "C", "stock_price": 605.7, "utc_time": 1775748425000}, {"instrument": "QQQ", "mid_signal": 2035544, "gamma_signal": -1091594, "vega_signal": -592146, "option_type": "P", "stock_price": 605.7, "utc_time": 1775748425000}, {"instrument": "QQQ", "mid_signal": 1824948, "gamma_signal": 451346, "vega_signal": 146297, "option_type": "C", "stock_price": 605.66, "utc_time": 1775748430000}, {"instrument": "QQQ", "mid_signal": -1430496, "gamma_signal": 418093, "vega_signal": 204315, "option_type": "P", "stock_price": 605.66, "utc_time": 1775748430000}, {"instrument": "QQQ", "mid_signal": -35208, "gamma_signal": -58196, "vega_signal": -30942, "option_type": "C", "stock_price": 605.71, "utc_time": 1775748435000}, {"instrument": "QQQ", "mid_signal": 1455197, "gamma_signal": -370950, "vega_signal": -163889, "option_type": "P", "stock_price": 605.71, "utc_time": 1775748435000}, {"instrument": "QQQ", "mid_signal": -1728256, "gamma_signal": -617066, "vega_signal": -288178, "option_type": "C", "stock_price": 605.57, "utc_time": 1775748440000}, {"instrument": "QQQ", "mid_signal": -14243578, "gamma_signal": 3266744, "vega_signal": 1408266, "option_type": "P", "stock_price": 605.57, "utc_time": 1775748440000}, {"instrument": "QQQ", "mid_signal": -8227535, "gamma_signal": -2021772, "vega_signal": -871276, "option_type": "C", "stock_price": 605.44, "utc_time": 1775748445000}, {"instrument": "QQQ", "mid_signal": -22680700, "gamma_signal": 5730760, "vega_signal": 2590073, "option_type": "P", "stock_price": 605.44, "utc_time": 1775748445000}, {"instrument": "QQQ", "mid_signal": -11036953, "gamma_signal": -4031804, "vega_signal": -1676158, "option_type": "C", "stock_price": 605.44, "utc_time": 1775748450000}, {"instrument": "QQQ", "mid_signal": -8234619, "gamma_signal": 2273477, "vega_signal": 1024221, "option_type": "P", "stock_price": 605.44, "utc_time": 1775748450000}, {"instrument": "QQQ", "mid_signal": -9938420, "gamma_signal": -3805616, "vega_signal": -1681149, "option_type": "C", "stock_price": 605.44, "utc_time": 1775748455000}, {"instrument": "QQQ", "mid_signal": -14144587, "gamma_signal": 3778518, "vega_signal": 1737547, "option_type": "P", "stock_price": 605.44, "utc_time": 1775748455000}, {"instrument": "QQQ", "mid_signal": -3759052, "gamma_signal": -802657, "vega_signal": -341203, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748460000}, {"instrument": "QQQ", "mid_signal": -2162340, "gamma_signal": 540976, "vega_signal": 248085, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748460000}, {"instrument": "QQQ", "mid_signal": -13733694, "gamma_signal": -4832594, "vega_signal": -2007275, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748465000}, {"instrument": "QQQ", "mid_signal": 5562227, "gamma_signal": -1626611, "vega_signal": -740286, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748465000}, {"instrument": "QQQ", "mid_signal": -20893494, "gamma_signal": -9298525, "vega_signal": -3984976, "option_type": "C", "stock_price": 605.39, "utc_time": 1775748470000}, {"instrument": "QQQ", "mid_signal": 2784104, "gamma_signal": -821958, "vega_signal": -391283, "option_type": "P", "stock_price": 605.39, "utc_time": 1775748470000}, {"instrument": "QQQ", "mid_signal": 363317, "gamma_signal": -61511, "vega_signal": -49670, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748475000}, {"instrument": "QQQ", "mid_signal": -2248414, "gamma_signal": 56502, "vega_signal": 43116, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748475000}, {"instrument": "QQQ", "mid_signal": -444129, "gamma_signal": -357174, "vega_signal": -169588, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748480000}, {"instrument": "QQQ", "mid_signal": -2071289, "gamma_signal": 845414, "vega_signal": 404113, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748480000}, {"instrument": "QQQ", "mid_signal": -23529501, "gamma_signal": -10410319, "vega_signal": -4419231, "option_type": "C", "stock_price": 605.28, "utc_time": 1775748485000}, {"instrument": "QQQ", "mid_signal": -21325372, "gamma_signal": 4087548, "vega_signal": 1770376, "option_type": "P", "stock_price": 605.28, "utc_time": 1775748485000}, {"instrument": "QQQ", "mid_signal": 6649746, "gamma_signal": 2336611, "vega_signal": 949638, "option_type": "C", "stock_price": 605.35, "utc_time": 1775748490000}, {"instrument": "QQQ", "mid_signal": -46183267, "gamma_signal": 9842989, "vega_signal": 4192664, "option_type": "P", "stock_price": 605.35, "utc_time": 1775748490000}, {"instrument": "QQQ", "mid_signal": 1275565, "gamma_signal": 310688, "vega_signal": 128015, "option_type": "C", "stock_price": 605.43, "utc_time": 1775748495000}, {"instrument": "QQQ", "mid_signal": 12767271, "gamma_signal": -4156696, "vega_signal": -1869329, "option_type": "P", "stock_price": 605.43, "utc_time": 1775748495000}, {"instrument": "QQQ", "mid_signal": -2378768, "gamma_signal": -759286, "vega_signal": -313442, "option_type": "C", "stock_price": 605.42, "utc_time": 1775748500000}, {"instrument": "QQQ", "mid_signal": -11316563, "gamma_signal": 3616135, "vega_signal": 1582848, "option_type": "P", "stock_price": 605.42, "utc_time": 1775748500000}, {"instrument": "QQQ", "mid_signal": 677365, "gamma_signal": 350305, "vega_signal": 136345, "option_type": "C", "stock_price": 605.45, "utc_time": 1775748505000}, {"instrument": "QQQ", "mid_signal": 1366734, "gamma_signal": -710726, "vega_signal": -374489, "option_type": "P", "stock_price": 605.45, "utc_time": 1775748505000}, {"instrument": "QQQ", "mid_signal": 32156742, "gamma_signal": 11876435, "vega_signal": 4957683, "option_type": "C", "stock_price": 605.45, "utc_time": 1775748510000}, {"instrument": "QQQ", "mid_signal": -6230683, "gamma_signal": 2325631, "vega_signal": 1084523, "option_type": "P", "stock_price": 605.45, "utc_time": 1775748510000}, {"instrument": "QQQ", "mid_signal": 267266, "gamma_signal": 262906, "vega_signal": 112075, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748515000}, {"instrument": "QQQ", "mid_signal": -11769198, "gamma_signal": 2895479, "vega_signal": 1224773, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748515000}, {"instrument": "QQQ", "mid_signal": 341652, "gamma_signal": 107509, "vega_signal": 7438, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748520000}, {"instrument": "QQQ", "mid_signal": 29661236, "gamma_signal": -7193303, "vega_signal": -3011829, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748520000}, {"instrument": "QQQ", "mid_signal": 1947381, "gamma_signal": 494946, "vega_signal": 202791, "option_type": "C", "stock_price": 605.36, "utc_time": 1775748525000}, {"instrument": "QQQ", "mid_signal": -13697789, "gamma_signal": 3358125, "vega_signal": 1407389, "option_type": "P", "stock_price": 605.36, "utc_time": 1775748525000}, {"instrument": "QQQ", "mid_signal": -17427162, "gamma_signal": -4415454, "vega_signal": -1856547, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748530000}, {"instrument": "QQQ", "mid_signal": 1199571, "gamma_signal": -422045, "vega_signal": -212890, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748530000}, {"instrument": "QQQ", "mid_signal": 418807, "gamma_signal": 220938, "vega_signal": 86856, "option_type": "C", "stock_price": 605.49, "utc_time": 1775748535000}, {"instrument": "QQQ", "mid_signal": 24358760, "gamma_signal": -7379415, "vega_signal": -3133221, "option_type": "P", "stock_price": 605.49, "utc_time": 1775748535000}, {"instrument": "QQQ", "mid_signal": -3002013, "gamma_signal": -948755, "vega_signal": -398760, "option_type": "C", "stock_price": 605.49, "utc_time": 1775748540000}, {"instrument": "QQQ", "mid_signal": -7764966, "gamma_signal": 2215087, "vega_signal": 983593, "option_type": "P", "stock_price": 605.49, "utc_time": 1775748540000}, {"instrument": "QQQ", "mid_signal": -2297541, "gamma_signal": -753301, "vega_signal": -302709, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748545000}, {"instrument": "QQQ", "mid_signal": 651159, "gamma_signal": -314797, "vega_signal": -153292, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748545000}, {"instrument": "QQQ", "mid_signal": 269002, "gamma_signal": 226433, "vega_signal": 88196, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748550000}, {"instrument": "QQQ", "mid_signal": 4443657, "gamma_signal": -1400904, "vega_signal": -591927, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748550000}, {"instrument": "QQQ", "mid_signal": -24743570, "gamma_signal": -8162140, "vega_signal": -3280095, "option_type": "C", "stock_price": 605.42, "utc_time": 1775748555000}, {"instrument": "QQQ", "mid_signal": -11688893, "gamma_signal": 4050843, "vega_signal": 1803870, "option_type": "P", "stock_price": 605.42, "utc_time": 1775748555000}, {"instrument": "QQQ", "mid_signal": -3889219, "gamma_signal": -1397083, "vega_signal": -561675, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748560000}, {"instrument": "QQQ", "mid_signal": -2115152, "gamma_signal": 627325, "vega_signal": 267009, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748560000}, {"instrument": "QQQ", "mid_signal": -1997690, "gamma_signal": -440425, "vega_signal": -184176, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748565000}, {"instrument": "QQQ", "mid_signal": -11022948, "gamma_signal": 3899193, "vega_signal": 1762020, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748565000}, {"instrument": "QQQ", "mid_signal": 663890, "gamma_signal": 174775, "vega_signal": 71454, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748570000}, {"instrument": "QQQ", "mid_signal": 477018, "gamma_signal": -235208, "vega_signal": -120062, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748570000}, {"instrument": "QQQ", "mid_signal": 3235881, "gamma_signal": 1081664, "vega_signal": 434440, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748575000}, {"instrument": "QQQ", "mid_signal": -556884, "gamma_signal": 180830, "vega_signal": 58394, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748575000}, {"instrument": "QQQ", "mid_signal": 534066, "gamma_signal": 176477, "vega_signal": 74865, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748580000}, {"instrument": "QQQ", "mid_signal": 639289, "gamma_signal": -168372, "vega_signal": -76542, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748580000}, {"instrument": "QQQ", "mid_signal": 1156363, "gamma_signal": 243522, "vega_signal": 96065, "option_type": "C", "stock_price": 605.37, "utc_time": 1775748585000}, {"instrument": "QQQ", "mid_signal": -1541383, "gamma_signal": 753594, "vega_signal": 377185, "option_type": "P", "stock_price": 605.37, "utc_time": 1775748585000}, {"instrument": "QQQ", "mid_signal": 601111, "gamma_signal": 201194, "vega_signal": 79914, "option_type": "C", "stock_price": 605.37, "utc_time": 1775748590000}, {"instrument": "QQQ", "mid_signal": 857786, "gamma_signal": -366283, "vega_signal": -165985, "option_type": "P", "stock_price": 605.37, "utc_time": 1775748590000}, {"instrument": "QQQ", "mid_signal": 5610352, "gamma_signal": 1753468, "vega_signal": 694900, "option_type": "C", "stock_price": 605.39, "utc_time": 1775748595000}, {"instrument": "QQQ", "mid_signal": 2093816, "gamma_signal": -748672, "vega_signal": -372804, "option_type": "P", "stock_price": 605.39, "utc_time": 1775748595000}, {"instrument": "QQQ", "mid_signal": -9532215, "gamma_signal": -2874831, "vega_signal": -1153200, "option_type": "C", "stock_price": 605.3, "utc_time": 1775748600000}, {"instrument": "QQQ", "mid_signal": -4842178, "gamma_signal": 1202495, "vega_signal": 493285, "option_type": "P", "stock_price": 605.29, "utc_time": 1775748600000}, {"instrument": "QQQ", "mid_signal": -3951583, "gamma_signal": -1910619, "vega_signal": -806423, "option_type": "C", "stock_price": 605.27, "utc_time": 1775748605000}, {"instrument": "QQQ", "mid_signal": -2379379, "gamma_signal": 887052, "vega_signal": 414141, "option_type": "P", "stock_price": 605.27, "utc_time": 1775748605000}, {"instrument": "QQQ", "mid_signal": -6165284, "gamma_signal": -2547472, "vega_signal": -1097181, "option_type": "C", "stock_price": 605.19, "utc_time": 1775748610000}, {"instrument": "QQQ", "mid_signal": -1899301, "gamma_signal": 424680, "vega_signal": 152108, "option_type": "P", "stock_price": 605.19, "utc_time": 1775748610000}, {"instrument": "QQQ", "mid_signal": -1379586, "gamma_signal": -1083093, "vega_signal": -429274, "option_type": "C", "stock_price": 605.28, "utc_time": 1775748615000}, {"instrument": "QQQ", "mid_signal": -4501905, "gamma_signal": 1063491, "vega_signal": 416186, "option_type": "P", "stock_price": 605.28, "utc_time": 1775748615000}, {"instrument": "QQQ", "mid_signal": -728606, "gamma_signal": -395084, "vega_signal": -167455, "option_type": "C", "stock_price": 605.23, "utc_time": 1775748620000}, {"instrument": "QQQ", "mid_signal": 10056650, "gamma_signal": -3660270, "vega_signal": -1578215, "option_type": "P", "stock_price": 605.23, "utc_time": 1775748620000}, {"instrument": "QQQ", "mid_signal": -925731, "gamma_signal": -492744, "vega_signal": -217232, "option_type": "C", "stock_price": 605.26, "utc_time": 1775748625000}, {"instrument": "QQQ", "mid_signal": 6722941, "gamma_signal": -2270516, "vega_signal": -990480, "option_type": "P", "stock_price": 605.26, "utc_time": 1775748625000}, {"instrument": "QQQ", "mid_signal": 2899676, "gamma_signal": 938614, "vega_signal": 373781, "option_type": "C", "stock_price": 605.31, "utc_time": 1775748630000}, {"instrument": "QQQ", "mid_signal": 8510883, "gamma_signal": -2973296, "vega_signal": -1215750, "option_type": "P", "stock_price": 605.31, "utc_time": 1775748630000}, {"instrument": "QQQ", "mid_signal": 3747897, "gamma_signal": 1615703, "vega_signal": 658577, "option_type": "C", "stock_price": 605.33, "utc_time": 1775748635000}, {"instrument": "QQQ", "mid_signal": 3130525, "gamma_signal": -853569, "vega_signal": -354575, "option_type": "P", "stock_price": 605.33, "utc_time": 1775748635000}, {"instrument": "QQQ", "mid_signal": 6477731, "gamma_signal": 1725071, "vega_signal": 691840, "option_type": "C", "stock_price": 605.28, "utc_time": 1775748640000}, {"instrument": "QQQ", "mid_signal": -4709205, "gamma_signal": 1650322, "vega_signal": 706287, "option_type": "P", "stock_price": 605.28, "utc_time": 1775748640000}, {"instrument": "QQQ", "mid_signal": 440359, "gamma_signal": -95164, "vega_signal": -28885, "option_type": "C", "stock_price": 605.56, "utc_time": 1775748645000}, {"instrument": "QQQ", "mid_signal": 26428693, "gamma_signal": -7346652, "vega_signal": -3041229, "option_type": "P", "stock_price": 605.56, "utc_time": 1775748645000}, {"instrument": "QQQ", "mid_signal": -1997798, "gamma_signal": -490347, "vega_signal": -199720, "option_type": "C", "stock_price": 605.53, "utc_time": 1775748650000}, {"instrument": "QQQ", "mid_signal": 921033, "gamma_signal": -640797, "vega_signal": -298870, "option_type": "P", "stock_price": 605.53, "utc_time": 1775748650000}, {"instrument": "QQQ", "mid_signal": 14207234, "gamma_signal": 6255456, "vega_signal": 2467326, "option_type": "C", "stock_price": 605.52, "utc_time": 1775748655000}, {"instrument": "QQQ", "mid_signal": 157539, "gamma_signal": -85229, "vega_signal": -43934, "option_type": "P", "stock_price": 605.52, "utc_time": 1775748655000}, {"instrument": "QQQ", "mid_signal": -1431670, "gamma_signal": -397738, "vega_signal": -155419, "option_type": "C", "stock_price": 605.6, "utc_time": 1775748660000}, {"instrument": "QQQ", "mid_signal": 5038449, "gamma_signal": -2060876, "vega_signal": -941233, "option_type": "P", "stock_price": 605.6, "utc_time": 1775748660000}, {"instrument": "QQQ", "mid_signal": 2188053, "gamma_signal": 752617, "vega_signal": 301416, "option_type": "C", "stock_price": 605.59, "utc_time": 1775748665000}, {"instrument": "QQQ", "mid_signal": 12952785, "gamma_signal": -3951019, "vega_signal": -1600040, "option_type": "P", "stock_price": 605.57, "utc_time": 1775748665000}, {"instrument": "QQQ", "mid_signal": 2409082, "gamma_signal": 626185, "vega_signal": 235559, "option_type": "C", "stock_price": 605.59, "utc_time": 1775748670000}, {"instrument": "QQQ", "mid_signal": 533443, "gamma_signal": -247438, "vega_signal": -111023, "option_type": "P", "stock_price": 605.59, "utc_time": 1775748670000}, {"instrument": "QQQ", "mid_signal": 2255511, "gamma_signal": 392143, "vega_signal": 137927, "option_type": "C", "stock_price": 605.62, "utc_time": 1775748675000}, {"instrument": "QQQ", "mid_signal": 1512002, "gamma_signal": -377965, "vega_signal": -158207, "option_type": "P", "stock_price": 605.62, "utc_time": 1775748675000}, {"instrument": "QQQ", "mid_signal": -2128017, "gamma_signal": -428440, "vega_signal": -173107, "option_type": "C", "stock_price": 605.63, "utc_time": 1775748680000}, {"instrument": "QQQ", "mid_signal": 1538204, "gamma_signal": -1506723, "vega_signal": -806200, "option_type": "P", "stock_price": 605.63, "utc_time": 1775748680000}, {"instrument": "QQQ", "mid_signal": 4019387, "gamma_signal": 1578724, "vega_signal": 614533, "option_type": "C", "stock_price": 605.58, "utc_time": 1775748685000}, {"instrument": "QQQ", "mid_signal": -290453, "gamma_signal": 86398, "vega_signal": 37164, "option_type": "P", "stock_price": 605.58, "utc_time": 1775748685000}, {"instrument": "QQQ", "mid_signal": -1338526, "gamma_signal": -448338, "vega_signal": -165100, "option_type": "C", "stock_price": 605.55, "utc_time": 1775748690000}, {"instrument": "QQQ", "mid_signal": -2614097, "gamma_signal": 814596, "vega_signal": 360651, "option_type": "P", "stock_price": 605.55, "utc_time": 1775748690000}, {"instrument": "QQQ", "mid_signal": -13808429, "gamma_signal": -4742436, "vega_signal": -1870483, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748695000}, {"instrument": "QQQ", "mid_signal": -1553138, "gamma_signal": 466146, "vega_signal": 188783, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748695000}, {"instrument": "QQQ", "mid_signal": 7949999, "gamma_signal": 3968077, "vega_signal": 1650548, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748700000}, {"instrument": "QQQ", "mid_signal": -196704, "gamma_signal": 66168, "vega_signal": 25812, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748700000}, {"instrument": "QQQ", "mid_signal": -2358418, "gamma_signal": -775719, "vega_signal": -303528, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748705000}, {"instrument": "QQQ", "mid_signal": -3042355, "gamma_signal": 571467, "vega_signal": 234585, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748705000}, {"instrument": "QQQ", "mid_signal": 1198624, "gamma_signal": 255200, "vega_signal": 100885, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748710000}, {"instrument": "QQQ", "mid_signal": 790063, "gamma_signal": -250525, "vega_signal": -100071, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748710000}, {"instrument": "QQQ", "mid_signal": 6591016, "gamma_signal": 3209733, "vega_signal": 1289478, "option_type": "C", "stock_price": 605.6, "utc_time": 1775748715000}, {"instrument": "QQQ", "mid_signal": 3152447, "gamma_signal": -986470, "vega_signal": -401337, "option_type": "P", "stock_price": 605.6, "utc_time": 1775748715000}, {"instrument": "QQQ", "mid_signal": 2518643, "gamma_signal": 909172, "vega_signal": 354192, "option_type": "C", "stock_price": 605.61, "utc_time": 1775748720000}, {"instrument": "QQQ", "mid_signal": -3496555, "gamma_signal": 1171999, "vega_signal": 480326, "option_type": "P", "stock_price": 605.61, "utc_time": 1775748720000}, {"instrument": "QQQ", "mid_signal": -3830122, "gamma_signal": -1235206, "vega_signal": -477537, "option_type": "C", "stock_price": 605.67, "utc_time": 1775748725000}, {"instrument": "QQQ", "mid_signal": 1904571, "gamma_signal": -766801, "vega_signal": -382865, "option_type": "P", "stock_price": 605.67, "utc_time": 1775748725000}, {"instrument": "QQQ", "mid_signal": -2826679, "gamma_signal": -922701, "vega_signal": -352940, "option_type": "C", "stock_price": 605.67, "utc_time": 1775748730000}, {"instrument": "QQQ", "mid_signal": 2987701, "gamma_signal": -1033719, "vega_signal": -496613, "option_type": "P", "stock_price": 605.67, "utc_time": 1775748730000}, {"instrument": "QQQ", "mid_signal": -1297694, "gamma_signal": 92893, "vega_signal": 37710, "option_type": "C", "stock_price": 605.68, "utc_time": 1775748735000}, {"instrument": "QQQ", "mid_signal": 5604319, "gamma_signal": -1547216, "vega_signal": -633168, "option_type": "P", "stock_price": 605.68, "utc_time": 1775748735000}, {"instrument": "QQQ", "mid_signal": 4155640, "gamma_signal": 1296798, "vega_signal": 504154, "option_type": "C", "stock_price": 605.76, "utc_time": 1775748740000}, {"instrument": "QQQ", "mid_signal": 12412527, "gamma_signal": -2668847, "vega_signal": -1122247, "option_type": "P", "stock_price": 605.76, "utc_time": 1775748740000}, {"instrument": "QQQ", "mid_signal": -573571, "gamma_signal": -47922, "vega_signal": -16165, "option_type": "C", "stock_price": 605.66, "utc_time": 1775748745000}, {"instrument": "QQQ", "mid_signal": 9325214, "gamma_signal": -3033530, "vega_signal": -1244181, "option_type": "P", "stock_price": 605.66, "utc_time": 1775748745000}, {"instrument": "QQQ", "mid_signal": -220586, "gamma_signal": 178740, "vega_signal": 82784, "option_type": "C", "stock_price": 605.7, "utc_time": 1775748750000}, {"instrument": "QQQ", "mid_signal": -182429, "gamma_signal": 4085, "vega_signal": 284, "option_type": "P", "stock_price": 605.7, "utc_time": 1775748750000}, {"instrument": "QQQ", "mid_signal": 26986904, "gamma_signal": 10497614, "vega_signal": 4193369, "option_type": "C", "stock_price": 605.95, "utc_time": 1775748755000}, {"instrument": "QQQ", "mid_signal": 49830706, "gamma_signal": -15468821, "vega_signal": -6321106, "option_type": "P", "stock_price": 605.95, "utc_time": 1775748755000}, {"instrument": "QQQ", "mid_signal": 11832750, "gamma_signal": 5195370, "vega_signal": 2100103, "option_type": "C", "stock_price": 606.53, "utc_time": 1775748760000}, {"instrument": "QQQ", "mid_signal": 5961982, "gamma_signal": -2022509, "vega_signal": -846813, "option_type": "P", "stock_price": 606.5, "utc_time": 1775748760000}, {"instrument": "QQQ", "mid_signal": 76082409, "gamma_signal": 15994839, "vega_signal": 6593710, "option_type": "C", "stock_price": 607.05, "utc_time": 1775748765000}, {"instrument": "QQQ", "mid_signal": 6501021, "gamma_signal": -1151269, "vega_signal": -428371, "option_type": "P", "stock_price": 607.05, "utc_time": 1775748765000}, {"instrument": "QQQ", "mid_signal": 22127106, "gamma_signal": 8061964, "vega_signal": 3536426, "option_type": "C", "stock_price": 607.37, "utc_time": 1775748770000}, {"instrument": "QQQ", "mid_signal": 24302550, "gamma_signal": -1312295, "vega_signal": -262180, "option_type": "P", "stock_price": 607.37, "utc_time": 1775748770000}, {"instrument": "QQQ", "mid_signal": 20347510, "gamma_signal": 8328948, "vega_signal": 3325464, "option_type": "C", "stock_price": 606.99, "utc_time": 1775748775000}, {"instrument": "QQQ", "mid_signal": -4006312, "gamma_signal": 3389298, "vega_signal": 1330444, "option_type": "P", "stock_price": 606.99, "utc_time": 1775748775000}, {"instrument": "QQQ", "mid_signal": 301954, "gamma_signal": 538315, "vega_signal": 215791, "option_type": "C", "stock_price": 606.82, "utc_time": 1775748780000}, {"instrument": "QQQ", "mid_signal": 190039, "gamma_signal": 208418, "vega_signal": 17393, "option_type": "P", "stock_price": 606.82, "utc_time": 1775748780000}, {"instrument": "QQQ", "mid_signal": -7180110, "gamma_signal": -2443183, "vega_signal": -1033058, "option_type": "C", "stock_price": 606.94, "utc_time": 1775748785000}, {"instrument": "QQQ", "mid_signal": 39385091, "gamma_signal": -12095512, "vega_signal": -5156239, "option_type": "P", "stock_price": 606.94, "utc_time": 1775748785000}, {"instrument": "QQQ", "mid_signal": -1973434, "gamma_signal": -270985, "vega_signal": -89678, "option_type": "C", "stock_price": 607.45, "utc_time": 1775748790000}, {"instrument": "QQQ", "mid_signal": -3905136, "gamma_signal": 287719, "vega_signal": -177449, "option_type": "P", "stock_price": 607.45, "utc_time": 1775748790000}, {"instrument": "QQQ", "mid_signal": -4269415, "gamma_signal": -1525707, "vega_signal": -608021, "option_type": "C", "stock_price": 607.48, "utc_time": 1775748795000}, {"instrument": "QQQ", "mid_signal": -9959738, "gamma_signal": 3054319, "vega_signal": 783095, "option_type": "P", "stock_price": 607.48, "utc_time": 1775748795000}, {"instrument": "QQQ", "mid_signal": 4536938, "gamma_signal": 3016598, "vega_signal": 1278381, "option_type": "C", "stock_price": 607.43, "utc_time": 1775748800000}, {"instrument": "QQQ", "mid_signal": -5340665, "gamma_signal": 1660503, "vega_signal": 556370, "option_type": "P", "stock_price": 607.43, "utc_time": 1775748800000}, {"instrument": "QQQ", "mid_signal": 9323988, "gamma_signal": 3141884, "vega_signal": 1251513, "option_type": "C", "stock_price": 607.57, "utc_time": 1775748805000}, {"instrument": "QQQ", "mid_signal": -6967512, "gamma_signal": -489237, "vega_signal": -306725, "option_type": "P", "stock_price": 607.57, "utc_time": 1775748805000}, {"instrument": "QQQ", "mid_signal": -4143594, "gamma_signal": -3506098, "vega_signal": -1266680, "option_type": "C", "stock_price": 607.31, "utc_time": 1775748810000}, {"instrument": "QQQ", "mid_signal": -3734048, "gamma_signal": 966007, "vega_signal": 406028, "option_type": "P", "stock_price": 607.31, "utc_time": 1775748810000}, {"instrument": "QQQ", "mid_signal": 666891, "gamma_signal": 1415409, "vega_signal": 655371, "option_type": "C", "stock_price": 607.2, "utc_time": 1775748815000}, {"instrument": "QQQ", "mid_signal": 38918966, "gamma_signal": -13389344, "vega_signal": -5645435, "option_type": "P", "stock_price": 607.2, "utc_time": 1775748815000}, {"instrument": "QQQ", "mid_signal": 769466, "gamma_signal": 295070, "vega_signal": 94251, "option_type": "C", "stock_price": 607, "utc_time": 1775748820000}, {"instrument": "QQQ", "mid_signal": 5242613, "gamma_signal": -1343793, "vega_signal": -510420, "option_type": "P", "stock_price": 607, "utc_time": 1775748820000}, {"instrument": "QQQ", "mid_signal": 4031366, "gamma_signal": 1514935, "vega_signal": 615355, "option_type": "C", "stock_price": 607.1, "utc_time": 1775748825000}, {"instrument": "QQQ", "mid_signal": -2931873, "gamma_signal": 739243, "vega_signal": 172636, "option_type": "P", "stock_price": 607.1, "utc_time": 1775748825000}, {"instrument": "QQQ", "mid_signal": 2227652, "gamma_signal": 456688, "vega_signal": 268762, "option_type": "C", "stock_price": 607.19, "utc_time": 1775748830000}, {"instrument": "QQQ", "mid_signal": -11448139, "gamma_signal": 3364584, "vega_signal": 1609258, "option_type": "P", "stock_price": 607.19, "utc_time": 1775748830000}, {"instrument": "QQQ", "mid_signal": -1789547, "gamma_signal": -1360991, "vega_signal": -559758, "option_type": "C", "stock_price": 607.23, "utc_time": 1775748835000}, {"instrument": "QQQ", "mid_signal": 21854617, "gamma_signal": -7078258, "vega_signal": -3403685, "option_type": "P", "stock_price": 607.23, "utc_time": 1775748835000}, {"instrument": "QQQ", "mid_signal": -11146855, "gamma_signal": -1799866, "vega_signal": -859377, "option_type": "C", "stock_price": 607.23, "utc_time": 1775748840000}, {"instrument": "QQQ", "mid_signal": -4689165, "gamma_signal": 1791231, "vega_signal": 887274, "option_type": "P", "stock_price": 607.23, "utc_time": 1775748840000}, {"instrument": "QQQ", "mid_signal": 2731256, "gamma_signal": 670040, "vega_signal": 311677, "option_type": "C", "stock_price": 607.19, "utc_time": 1775748845000}, {"instrument": "QQQ", "mid_signal": -5884103, "gamma_signal": 2382008, "vega_signal": 1256781, "option_type": "P", "stock_price": 607.19, "utc_time": 1775748845000}, {"instrument": "QQQ", "mid_signal": -5960696, "gamma_signal": -1390204, "vega_signal": -664191, "option_type": "C", "stock_price": 606.95, "utc_time": 1775748850000}, {"instrument": "QQQ", "mid_signal": -5954062, "gamma_signal": 1669854, "vega_signal": 758341, "option_type": "P", "stock_price": 606.95, "utc_time": 1775748850000}, {"instrument": "QQQ", "mid_signal": 37285, "gamma_signal": -743519, "vega_signal": -495567, "option_type": "C", "stock_price": 606.96, "utc_time": 1775748855000}, {"instrument": "QQQ", "mid_signal": -18438105, "gamma_signal": 4940143, "vega_signal": 2277109, "option_type": "P", "stock_price": 606.96, "utc_time": 1775748855000}, {"instrument": "QQQ", "mid_signal": -4950347, "gamma_signal": -1810261, "vega_signal": -928602, "option_type": "C", "stock_price": 606.9, "utc_time": 1775748860000}, {"instrument": "QQQ", "mid_signal": -1141981, "gamma_signal": 169902, "vega_signal": 88695, "option_type": "P", "stock_price": 606.9, "utc_time": 1775748860000}, {"instrument": "QQQ", "mid_signal": 51588, "gamma_signal": 128170, "vega_signal": 57917, "option_type": "C", "stock_price": 606.9, "utc_time": 1775748865000}, {"instrument": "QQQ", "mid_signal": -2357049, "gamma_signal": 841091, "vega_signal": 391966, "option_type": "P", "stock_price": 606.9, "utc_time": 1775748865000}, {"instrument": "QQQ", "mid_signal": -5959956, "gamma_signal": -1111040, "vega_signal": -512847, "option_type": "C", "stock_price": 606.98, "utc_time": 1775748870000}, {"instrument": "QQQ", "mid_signal": -3658852, "gamma_signal": 1231577, "vega_signal": 571945, "option_type": "P", "stock_price": 606.98, "utc_time": 1775748870000}, {"instrument": "QQQ", "mid_signal": -2887415, "gamma_signal": -647273, "vega_signal": -338408, "option_type": "C", "stock_price": 606.71, "utc_time": 1775748875000}, {"instrument": "QQQ", "mid_signal": -1082364, "gamma_signal": 503520, "vega_signal": 240524, "option_type": "P", "stock_price": 606.71, "utc_time": 1775748875000}, {"instrument": "QQQ", "mid_signal": -12504151, "gamma_signal": -2354150, "vega_signal": -1107615, "option_type": "C", "stock_price": 606.77, "utc_time": 1775748880000}, {"instrument": "QQQ", "mid_signal": -4628208, "gamma_signal": 1397499, "vega_signal": 657439, "option_type": "P", "stock_price": 606.77, "utc_time": 1775748880000}, {"instrument": "QQQ", "mid_signal": 8087146, "gamma_signal": 1126774, "vega_signal": 554988, "option_type": "C", "stock_price": 607.01, "utc_time": 1775748885000}, {"instrument": "QQQ", "mid_signal": 13218149, "gamma_signal": -3785083, "vega_signal": -1827360, "option_type": "P", "stock_price": 607.01, "utc_time": 1775748885000}, {"instrument": "QQQ", "mid_signal": 16118647, "gamma_signal": 2248065, "vega_signal": 962510, "option_type": "C", "stock_price": 607, "utc_time": 1775748890000}, {"instrument": "QQQ", "mid_signal": 2093699, "gamma_signal": -517062, "vega_signal": -246499, "option_type": "P", "stock_price": 607, "utc_time": 1775748890000}, {"instrument": "QQQ", "mid_signal": -933114, "gamma_signal": -561034, "vega_signal": -294666, "option_type": "C", "stock_price": 606.95, "utc_time": 1775748895000}, {"instrument": "QQQ", "mid_signal": 3315798, "gamma_signal": -821974, "vega_signal": -402736, "option_type": "P", "stock_price": 606.95, "utc_time": 1775748895000}, {"instrument": "QQQ", "mid_signal": 12561171, "gamma_signal": 2296556, "vega_signal": 1132665, "option_type": "C", "stock_price": 607.17, "utc_time": 1775748900000}, {"instrument": "QQQ", "mid_signal": 14684546, "gamma_signal": -3819979, "vega_signal": -1887628, "option_type": "P", "stock_price": 607.17, "utc_time": 1775748900000}, {"instrument": "QQQ", "mid_signal": -5969375, "gamma_signal": -777175, "vega_signal": -424410, "option_type": "C", "stock_price": 607.04, "utc_time": 1775748905000}, {"instrument": "QQQ", "mid_signal": -2893449, "gamma_signal": 960611, "vega_signal": 489112, "option_type": "P", "stock_price": 607.04, "utc_time": 1775748905000}, {"instrument": "QQQ", "mid_signal": -2202690, "gamma_signal": -701427, "vega_signal": -390894, "option_type": "C", "stock_price": 606.9, "utc_time": 1775748910000}, {"instrument": "QQQ", "mid_signal": -7020811, "gamma_signal": 1526859, "vega_signal": 780888, "option_type": "P", "stock_price": 606.9, "utc_time": 1775748910000}, {"instrument": "QQQ", "mid_signal": 304440, "gamma_signal": 112218, "vega_signal": 76826, "option_type": "C", "stock_price": 606.91, "utc_time": 1775748915000}, {"instrument": "QQQ", "mid_signal": 5058551, "gamma_signal": -1547340, "vega_signal": -769052, "option_type": "P", "stock_price": 606.91, "utc_time": 1775748915000}, {"instrument": "QQQ", "mid_signal": 6119698, "gamma_signal": 1811558, "vega_signal": 912822, "option_type": "C", "stock_price": 607.17, "utc_time": 1775748920000}, {"instrument": "QQQ", "mid_signal": 2478797, "gamma_signal": -798925, "vega_signal": -413379, "option_type": "P", "stock_price": 607.17, "utc_time": 1775748920000}, {"instrument": "QQQ", "mid_signal": 8891299, "gamma_signal": 2399199, "vega_signal": 1206338, "option_type": "C", "stock_price": 607.15, "utc_time": 1775748925000}, {"instrument": "QQQ", "mid_signal": 42462, "gamma_signal": 19895, "vega_signal": 9185, "option_type": "P", "stock_price": 607.2, "utc_time": 1775748925000}, {"instrument": "QQQ", "mid_signal": 835655, "gamma_signal": 321881, "vega_signal": 162020, "option_type": "C", "stock_price": 607.12, "utc_time": 1775748930000}, {"instrument": "QQQ", "mid_signal": 74440, "gamma_signal": 3538, "vega_signal": -17860, "option_type": "P", "stock_price": 607.12, "utc_time": 1775748930000}, {"instrument": "QQQ", "mid_signal": -1560263, "gamma_signal": -469812, "vega_signal": -215837, "option_type": "C", "stock_price": 607.17, "utc_time": 1775748935000}, {"instrument": "QQQ", "mid_signal": -914441, "gamma_signal": 531562, "vega_signal": 245508, "option_type": "P", "stock_price": 607.17, "utc_time": 1775748935000}, {"instrument": "QQQ", "mid_signal": 21461, "gamma_signal": 237850, "vega_signal": 113308, "option_type": "C", "stock_price": 607.09, "utc_time": 1775748940000}, {"instrument": "QQQ", "mid_signal": 6674860, "gamma_signal": -2466007, "vega_signal": -1281205, "option_type": "P", "stock_price": 607.09, "utc_time": 1775748940000}, {"instrument": "QQQ", "mid_signal": 1339430, "gamma_signal": 341831, "vega_signal": 120320, "option_type": "C", "stock_price": 607.06, "utc_time": 1775748945000}, {"instrument": "QQQ", "mid_signal": -2238604, "gamma_signal": 646384, "vega_signal": 295719, "option_type": "P", "stock_price": 607.06, "utc_time": 1775748945000}, {"instrument": "QQQ", "mid_signal": 4041745, "gamma_signal": 554149, "vega_signal": 266108, "option_type": "C", "stock_price": 607.14, "utc_time": 1775748950000}, {"instrument": "QQQ", "mid_signal": 14241258, "gamma_signal": -3532806, "vega_signal": -1591036, "option_type": "P", "stock_price": 607.14, "utc_time": 1775748950000}, {"instrument": "QQQ", "mid_signal": 4098945, "gamma_signal": 1734138, "vega_signal": 820165, "option_type": "C", "stock_price": 606.97, "utc_time": 1775748955000}, {"instrument": "QQQ", "mid_signal": -9543049, "gamma_signal": 2970655, "vega_signal": 1402507, "option_type": "P", "stock_price": 606.97, "utc_time": 1775748955000}, {"instrument": "QQQ", "mid_signal": -98616, "gamma_signal": -91556, "vega_signal": -43713, "option_type": "C", "stock_price": 606.95, "utc_time": 1775748960000}, {"instrument": "QQQ", "mid_signal": -6612407, "gamma_signal": 2466510, "vega_signal": 1229862, "option_type": "P", "stock_price": 606.95, "utc_time": 1775748960000}, {"instrument": "QQQ", "mid_signal": 4237809, "gamma_signal": 1746512, "vega_signal": 922860, "option_type": "C", "stock_price": 607, "utc_time": 1775748965000}, {"instrument": "QQQ", "mid_signal": -1175170, "gamma_signal": 103783, "vega_signal": 6928, "option_type": "P", "stock_price": 607, "utc_time": 1775748965000}, {"instrument": "QQQ", "mid_signal": 12355032, "gamma_signal": 2592838, "vega_signal": 1223429, "option_type": "C", "stock_price": 607.37, "utc_time": 1775748970000}, {"instrument": "QQQ", "mid_signal": 10286011, "gamma_signal": -3271200, "vega_signal": -1577620, "option_type": "P", "stock_price": 607.37, "utc_time": 1775748970000}, {"instrument": "QQQ", "mid_signal": -4144787, "gamma_signal": -875971, "vega_signal": -379717, "option_type": "C", "stock_price": 607.27, "utc_time": 1775748975000}, {"instrument": "QQQ", "mid_signal": 636865, "gamma_signal": -207577, "vega_signal": -72673, "option_type": "P", "stock_price": 607.27, "utc_time": 1775748975000}, {"instrument": "QQQ", "mid_signal": -2224965, "gamma_signal": -798105, "vega_signal": -378581, "option_type": "C", "stock_price": 607.21, "utc_time": 1775748980000}, {"instrument": "QQQ", "mid_signal": -10224005, "gamma_signal": 2026839, "vega_signal": 910208, "option_type": "P", "stock_price": 607.21, "utc_time": 1775748980000}, {"instrument": "QQQ", "mid_signal": -1164757, "gamma_signal": 10158, "vega_signal": -8496, "option_type": "C", "stock_price": 607.21, "utc_time": 1775748985000}, {"instrument": "QQQ", "mid_signal": -1794685, "gamma_signal": 430673, "vega_signal": 190045, "option_type": "P", "stock_price": 607.21, "utc_time": 1775748985000}, {"instrument": "QQQ", "mid_signal": -6789983, "gamma_signal": -451404, "vega_signal": -220161, "option_type": "C", "stock_price": 607.06, "utc_time": 1775748990000}, {"instrument": "QQQ", "mid_signal": -2888102, "gamma_signal": 923992, "vega_signal": 454970, "option_type": "P", "stock_price": 607.1, "utc_time": 1775748990000}, {"instrument": "QQQ", "mid_signal": 4138531, "gamma_signal": 1678977, "vega_signal": 891019, "option_type": "C", "stock_price": 607.1, "utc_time": 1775748995000}, {"instrument": "QQQ", "mid_signal": 2245413, "gamma_signal": -255017, "vega_signal": -121360, "option_type": "P", "stock_price": 607.1, "utc_time": 1775748995000}, {"instrument": "QQQ", "mid_signal": 168831, "gamma_signal": 76225, "vega_signal": 39755, "option_type": "C", "stock_price": 607.26, "utc_time": 1775749000000}, {"instrument": "QQQ", "mid_signal": -1587819, "gamma_signal": 428649, "vega_signal": 203590, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749000000}, {"instrument": "QQQ", "mid_signal": 4184802, "gamma_signal": 653613, "vega_signal": 291566, "option_type": "C", "stock_price": 607.24, "utc_time": 1775749005000}, {"instrument": "QQQ", "mid_signal": 2207555, "gamma_signal": -678654, "vega_signal": -342596, "option_type": "P", "stock_price": 607.24, "utc_time": 1775749005000}, {"instrument": "QQQ", "mid_signal": 661819, "gamma_signal": 92705, "vega_signal": 46051, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749010000}, {"instrument": "QQQ", "mid_signal": 1954198, "gamma_signal": -756409, "vega_signal": -380076, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749010000}, {"instrument": "QQQ", "mid_signal": 114485, "gamma_signal": 94730, "vega_signal": 47200, "option_type": "C", "stock_price": 607.26, "utc_time": 1775749015000}, {"instrument": "QQQ", "mid_signal": 1859772, "gamma_signal": -402785, "vega_signal": -211848, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749015000}, {"instrument": "QQQ", "mid_signal": 11710521, "gamma_signal": 189107, "vega_signal": 63713, "option_type": "C", "stock_price": 607.34, "utc_time": 1775749020000}, {"instrument": "QQQ", "mid_signal": -4720713, "gamma_signal": 1080840, "vega_signal": 524115, "option_type": "P", "stock_price": 607.34, "utc_time": 1775749020000}, {"instrument": "QQQ", "mid_signal": -309758, "gamma_signal": 499860, "vega_signal": 302103, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749025000}, {"instrument": "QQQ", "mid_signal": -2083955, "gamma_signal": 701200, "vega_signal": 346555, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749025000}, {"instrument": "QQQ", "mid_signal": -4903366, "gamma_signal": -1052308, "vega_signal": -500388, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749030000}, {"instrument": "QQQ", "mid_signal": 430927, "gamma_signal": -281114, "vega_signal": -118480, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749030000}, {"instrument": "QQQ", "mid_signal": -10350589, "gamma_signal": -2661878, "vega_signal": -1263487, "option_type": "C", "stock_price": 606.98, "utc_time": 1775749035000}, {"instrument": "QQQ", "mid_signal": 1029088, "gamma_signal": -181847, "vega_signal": -72476, "option_type": "P", "stock_price": 606.98, "utc_time": 1775749035000}, {"instrument": "QQQ", "mid_signal": -451754, "gamma_signal": 736649, "vega_signal": 370106, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749040000}, {"instrument": "QQQ", "mid_signal": -1924582, "gamma_signal": 417735, "vega_signal": 201659, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749040000}, {"instrument": "QQQ", "mid_signal": -1347269, "gamma_signal": -640784, "vega_signal": -324451, "option_type": "C", "stock_price": 607.03, "utc_time": 1775749045000}, {"instrument": "QQQ", "mid_signal": -3972085, "gamma_signal": 1032027, "vega_signal": 524424, "option_type": "P", "stock_price": 607.03, "utc_time": 1775749045000}, {"instrument": "QQQ", "mid_signal": 3396553, "gamma_signal": 1240391, "vega_signal": 628092, "option_type": "C", "stock_price": 607.16, "utc_time": 1775749050000}, {"instrument": "QQQ", "mid_signal": 5148099, "gamma_signal": -1132048, "vega_signal": -549121, "option_type": "P", "stock_price": 607.16, "utc_time": 1775749050000}, {"instrument": "QQQ", "mid_signal": -891104, "gamma_signal": -367046, "vega_signal": -182286, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749055000}, {"instrument": "QQQ", "mid_signal": 1690490, "gamma_signal": -431480, "vega_signal": -204252, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749055000}, {"instrument": "QQQ", "mid_signal": 6937528, "gamma_signal": 2319713, "vega_signal": 1151793, "option_type": "C", "stock_price": 607.24, "utc_time": 1775749060000}, {"instrument": "QQQ", "mid_signal": -1422078, "gamma_signal": 400517, "vega_signal": 184999, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749060000}, {"instrument": "QQQ", "mid_signal": 1588576, "gamma_signal": 538544, "vega_signal": 253602, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749065000}, {"instrument": "QQQ", "mid_signal": 5002477, "gamma_signal": -1362612, "vega_signal": -699348, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749065000}, {"instrument": "QQQ", "mid_signal": -1138432, "gamma_signal": -313144, "vega_signal": -152460, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749070000}, {"instrument": "QQQ", "mid_signal": -1770572, "gamma_signal": 617127, "vega_signal": 289197, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749070000}, {"instrument": "QQQ", "mid_signal": -249649, "gamma_signal": 51573, "vega_signal": 23367, "option_type": "C", "stock_price": 607.11, "utc_time": 1775749075000}, {"instrument": "QQQ", "mid_signal": 561825, "gamma_signal": -180096, "vega_signal": -72126, "option_type": "P", "stock_price": 607.11, "utc_time": 1775749075000}, {"instrument": "QQQ", "mid_signal": -4721558, "gamma_signal": -864946, "vega_signal": -353647, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749080000}, {"instrument": "QQQ", "mid_signal": -8858888, "gamma_signal": 2368103, "vega_signal": 1127181, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749080000}, {"instrument": "QQQ", "mid_signal": -10857537, "gamma_signal": -2486616, "vega_signal": -1177366, "option_type": "C", "stock_price": 606.59, "utc_time": 1775749085000}, {"instrument": "QQQ", "mid_signal": -13457415, "gamma_signal": 3339436, "vega_signal": 1566466, "option_type": "P", "stock_price": 606.59, "utc_time": 1775749085000}, {"instrument": "QQQ", "mid_signal": -3036873, "gamma_signal": -602227, "vega_signal": -281512, "option_type": "C", "stock_price": 606.59, "utc_time": 1775749090000}, {"instrument": "QQQ", "mid_signal": -11436166, "gamma_signal": 4255472, "vega_signal": 2041010, "option_type": "P", "stock_price": 606.59, "utc_time": 1775749090000}, {"instrument": "QQQ", "mid_signal": -38219213, "gamma_signal": -8870214, "vega_signal": -4128173, "option_type": "C", "stock_price": 606.4, "utc_time": 1775749095000}, {"instrument": "QQQ", "mid_signal": -18749642, "gamma_signal": 2812215, "vega_signal": 1320443, "option_type": "P", "stock_price": 606.4, "utc_time": 1775749095000}, {"instrument": "QQQ", "mid_signal": -15594312, "gamma_signal": -2910442, "vega_signal": -1371504, "option_type": "C", "stock_price": 606.47, "utc_time": 1775749100000}, {"instrument": "QQQ", "mid_signal": 127823, "gamma_signal": -87774, "vega_signal": -69128, "option_type": "P", "stock_price": 606.47, "utc_time": 1775749100000}, {"instrument": "QQQ", "mid_signal": -2598021, "gamma_signal": -1521280, "vega_signal": -796692, "option_type": "C", "stock_price": 606.62, "utc_time": 1775749105000}, {"instrument": "QQQ", "mid_signal": 10389658, "gamma_signal": -3387351, "vega_signal": -1599421, "option_type": "P", "stock_price": 606.62, "utc_time": 1775749105000}, {"instrument": "QQQ", "mid_signal": 16723970, "gamma_signal": 4903699, "vega_signal": 2329376, "option_type": "C", "stock_price": 606.49, "utc_time": 1775749110000}, {"instrument": "QQQ", "mid_signal": -3749555, "gamma_signal": 1087136, "vega_signal": 544445, "option_type": "P", "stock_price": 606.49, "utc_time": 1775749110000}, {"instrument": "QQQ", "mid_signal": -3386299, "gamma_signal": -1133387, "vega_signal": -541842, "option_type": "C", "stock_price": 606.53, "utc_time": 1775749115000}, {"instrument": "QQQ", "mid_signal": -1045650, "gamma_signal": 279703, "vega_signal": 147744, "option_type": "P", "stock_price": 606.53, "utc_time": 1775749115000}, {"instrument": "QQQ", "mid_signal": -1162223, "gamma_signal": -250993, "vega_signal": -116193, "option_type": "C", "stock_price": 606.52, "utc_time": 1775749120000}, {"instrument": "QQQ", "mid_signal": 16696756, "gamma_signal": -3306195, "vega_signal": -1536858, "option_type": "P", "stock_price": 606.52, "utc_time": 1775749120000}, {"instrument": "QQQ", "mid_signal": -4773320, "gamma_signal": -1801816, "vega_signal": -885257, "option_type": "C", "stock_price": 606.17, "utc_time": 1775749125000}, {"instrument": "QQQ", "mid_signal": -28334291, "gamma_signal": 9201797, "vega_signal": 4474818, "option_type": "P", "stock_price": 606.17, "utc_time": 1775749125000}, {"instrument": "QQQ", "mid_signal": 526879, "gamma_signal": -91094, "vega_signal": -138269, "option_type": "C", "stock_price": 606.35, "utc_time": 1775749130000}, {"instrument": "QQQ", "mid_signal": -15530701, "gamma_signal": 4179842, "vega_signal": 1965714, "option_type": "P", "stock_price": 606.35, "utc_time": 1775749130000}, {"instrument": "QQQ", "mid_signal": 102124, "gamma_signal": 53694, "vega_signal": 26168, "option_type": "C", "stock_price": 606.36, "utc_time": 1775749135000}, {"instrument": "QQQ", "mid_signal": -1561779, "gamma_signal": 221846, "vega_signal": 100192, "option_type": "P", "stock_price": 606.36, "utc_time": 1775749135000}, {"instrument": "QQQ", "mid_signal": 3653232, "gamma_signal": 1115879, "vega_signal": 546368, "option_type": "C", "stock_price": 606.45, "utc_time": 1775749140000}, {"instrument": "QQQ", "mid_signal": 4831825, "gamma_signal": -1449447, "vega_signal": -739329, "option_type": "P", "stock_price": 606.45, "utc_time": 1775749140000}, {"instrument": "QQQ", "mid_signal": 2788512, "gamma_signal": 329713, "vega_signal": 164188, "option_type": "C", "stock_price": 606.55, "utc_time": 1775749145000}, {"instrument": "QQQ", "mid_signal": 6531927, "gamma_signal": -1232073, "vega_signal": -569080, "option_type": "P", "stock_price": 606.55, "utc_time": 1775749145000}, {"instrument": "QQQ", "mid_signal": -5502215, "gamma_signal": -877065, "vega_signal": -295425, "option_type": "C", "stock_price": 606.5, "utc_time": 1775749150000}, {"instrument": "QQQ", "mid_signal": -304367, "gamma_signal": 127706, "vega_signal": 58396, "option_type": "P", "stock_price": 606.5, "utc_time": 1775749150000}, {"instrument": "QQQ", "mid_signal": 2890188, "gamma_signal": 699744, "vega_signal": 319597, "option_type": "C", "stock_price": 606.38, "utc_time": 1775749155000}, {"instrument": "QQQ", "mid_signal": -1382742, "gamma_signal": -19698, "vega_signal": -1653, "option_type": "P", "stock_price": 606.38, "utc_time": 1775749155000}, {"instrument": "QQQ", "mid_signal": 24768409, "gamma_signal": 6497573, "vega_signal": 2969468, "option_type": "C", "stock_price": 606.43, "utc_time": 1775749160000}, {"instrument": "QQQ", "mid_signal": -1050338, "gamma_signal": 353606, "vega_signal": 169468, "option_type": "P", "stock_price": 606.43, "utc_time": 1775749160000}, {"instrument": "QQQ", "mid_signal": 4713495, "gamma_signal": 1716713, "vega_signal": 929680, "option_type": "C", "stock_price": 606.59, "utc_time": 1775749165000}, {"instrument": "QQQ", "mid_signal": 1064527, "gamma_signal": -223452, "vega_signal": -106618, "option_type": "P", "stock_price": 606.59, "utc_time": 1775749165000}, {"instrument": "QQQ", "mid_signal": 4819506, "gamma_signal": 1526499, "vega_signal": 778629, "option_type": "C", "stock_price": 606.75, "utc_time": 1775749170000}, {"instrument": "QQQ", "mid_signal": 721373, "gamma_signal": -369014, "vega_signal": -168383, "option_type": "P", "stock_price": 606.75, "utc_time": 1775749170000}, {"instrument": "QQQ", "mid_signal": 1729067, "gamma_signal": 536376, "vega_signal": 245970, "option_type": "C", "stock_price": 606.64, "utc_time": 1775749175000}, {"instrument": "QQQ", "mid_signal": 11220092, "gamma_signal": -3167657, "vega_signal": -1483552, "option_type": "P", "stock_price": 606.64, "utc_time": 1775749175000}, {"instrument": "QQQ", "mid_signal": -6859601, "gamma_signal": -2573523, "vega_signal": -1282190, "option_type": "C", "stock_price": 606.68, "utc_time": 1775749180000}, {"instrument": "QQQ", "mid_signal": 7439720, "gamma_signal": -2746734, "vega_signal": -1359019, "option_type": "P", "stock_price": 606.68, "utc_time": 1775749180000}, {"instrument": "QQQ", "mid_signal": -10515319, "gamma_signal": -3756615, "vega_signal": -1816713, "option_type": "C", "stock_price": 606.63, "utc_time": 1775749185000}, {"instrument": "QQQ", "mid_signal": -644296, "gamma_signal": 230743, "vega_signal": 118570, "option_type": "P", "stock_price": 606.62, "utc_time": 1775749185000}, {"instrument": "QQQ", "mid_signal": -351224, "gamma_signal": 27493, "vega_signal": 21112, "option_type": "C", "stock_price": 606.56, "utc_time": 1775749190000}, {"instrument": "QQQ", "mid_signal": -623823, "gamma_signal": 314109, "vega_signal": 149045, "option_type": "P", "stock_price": 606.56, "utc_time": 1775749190000}, {"instrument": "QQQ", "mid_signal": 271141, "gamma_signal": 171776, "vega_signal": 94156, "option_type": "C", "stock_price": 606.63, "utc_time": 1775749195000}, {"instrument": "QQQ", "mid_signal": 1153703, "gamma_signal": -299289, "vega_signal": -132425, "option_type": "P", "stock_price": 606.63, "utc_time": 1775749195000}, {"instrument": "QQQ", "mid_signal": 2441620, "gamma_signal": 755820, "vega_signal": 372764, "option_type": "C", "stock_price": 606.82, "utc_time": 1775749200000}, {"instrument": "QQQ", "mid_signal": 2317426, "gamma_signal": -512189, "vega_signal": -243012, "option_type": "P", "stock_price": 606.81, "utc_time": 1775749200000}, {"instrument": "QQQ", "mid_signal": 238391, "gamma_signal": 107103, "vega_signal": 58946, "option_type": "C", "stock_price": 606.77, "utc_time": 1775749205000}, {"instrument": "QQQ", "mid_signal": -1399305, "gamma_signal": 388231, "vega_signal": 184306, "option_type": "P", "stock_price": 606.77, "utc_time": 1775749205000}, {"instrument": "QQQ", "mid_signal": 16277549, "gamma_signal": 4302332, "vega_signal": 1972121, "option_type": "C", "stock_price": 606.98, "utc_time": 1775749210000}, {"instrument": "QQQ", "mid_signal": 4364357, "gamma_signal": -919361, "vega_signal": -433529, "option_type": "P", "stock_price": 606.98, "utc_time": 1775749210000}, {"instrument": "QQQ", "mid_signal": 4257638, "gamma_signal": 1097735, "vega_signal": 515591, "option_type": "C", "stock_price": 607.12, "utc_time": 1775749215000}, {"instrument": "QQQ", "mid_signal": -3190416, "gamma_signal": 1562120, "vega_signal": 765284, "option_type": "P", "stock_price": 607.12, "utc_time": 1775749215000}, {"instrument": "QQQ", "mid_signal": 3668525, "gamma_signal": 866958, "vega_signal": 418872, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749220000}, {"instrument": "QQQ", "mid_signal": 3127123, "gamma_signal": -913814, "vega_signal": -422578, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749220000}, {"instrument": "QQQ", "mid_signal": 11207679, "gamma_signal": 4377383, "vega_signal": 2211615, "option_type": "C", "stock_price": 607.12, "utc_time": 1775749225000}, {"instrument": "QQQ", "mid_signal": 9811312, "gamma_signal": -3233363, "vega_signal": -1566356, "option_type": "P", "stock_price": 607.12, "utc_time": 1775749225000}, {"instrument": "QQQ", "mid_signal": -5724477, "gamma_signal": -900019, "vega_signal": -393354, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749230000}, {"instrument": "QQQ", "mid_signal": 2165538, "gamma_signal": -232190, "vega_signal": -84851, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749230000}, {"instrument": "QQQ", "mid_signal": -1130414, "gamma_signal": -211045, "vega_signal": -84080, "option_type": "C", "stock_price": 607.09, "utc_time": 1775749235000}, {"instrument": "QQQ", "mid_signal": 1072120, "gamma_signal": -17764, "vega_signal": -14867, "option_type": "P", "stock_price": 607.09, "utc_time": 1775749235000}, {"instrument": "QQQ", "mid_signal": -4691668, "gamma_signal": -1066683, "vega_signal": -517051, "option_type": "C", "stock_price": 607.07, "utc_time": 1775749240000}, {"instrument": "QQQ", "mid_signal": 62597867, "gamma_signal": -20638137, "vega_signal": -10245333, "option_type": "P", "stock_price": 607.07, "utc_time": 1775749240000}, {"instrument": "QQQ", "mid_signal": -823583, "gamma_signal": -55453, "vega_signal": -11177, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749245000}, {"instrument": "QQQ", "mid_signal": -8053470, "gamma_signal": 2302124, "vega_signal": 1061364, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749245000}, {"instrument": "QQQ", "mid_signal": 8164610, "gamma_signal": 2502335, "vega_signal": 1193061, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749250000}, {"instrument": "QQQ", "mid_signal": -7544101, "gamma_signal": 1956265, "vega_signal": 950567, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749250000}, {"instrument": "QQQ", "mid_signal": 594292, "gamma_signal": 93894, "vega_signal": 43544, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749255000}, {"instrument": "QQQ", "mid_signal": 3682755, "gamma_signal": -1242377, "vega_signal": -592974, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749255000}, {"instrument": "QQQ", "mid_signal": 375784, "gamma_signal": 120772, "vega_signal": 54981, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749260000}, {"instrument": "QQQ", "mid_signal": -3678954, "gamma_signal": 1177031, "vega_signal": 570019, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749260000}, {"instrument": "QQQ", "mid_signal": 1808983, "gamma_signal": 579772, "vega_signal": 269425, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749265000}, {"instrument": "QQQ", "mid_signal": 1456990, "gamma_signal": -564151, "vega_signal": -260482, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749265000}, {"instrument": "QQQ", "mid_signal": -134367, "gamma_signal": -246548, "vega_signal": -120746, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749270000}, {"instrument": "QQQ", "mid_signal": -4501273, "gamma_signal": 1782978, "vega_signal": 921886, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749270000}, {"instrument": "QQQ", "mid_signal": 2379386, "gamma_signal": 504751, "vega_signal": 234886, "option_type": "C", "stock_price": 606.93, "utc_time": 1775749275000}, {"instrument": "QQQ", "mid_signal": 7257951, "gamma_signal": -3015053, "vega_signal": -1447277, "option_type": "P", "stock_price": 606.93, "utc_time": 1775749275000}, {"instrument": "QQQ", "mid_signal": -2900837, "gamma_signal": -914280, "vega_signal": -443328, "option_type": "C", "stock_price": 607.09, "utc_time": 1775749280000}, {"instrument": "QQQ", "mid_signal": -3343582, "gamma_signal": 596006, "vega_signal": 306190, "option_type": "P", "stock_price": 607.09, "utc_time": 1775749280000}, {"instrument": "QQQ", "mid_signal": -221702, "gamma_signal": 70750, "vega_signal": 33120, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749285000}, {"instrument": "QQQ", "mid_signal": -898831, "gamma_signal": 612828, "vega_signal": 297862, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749285000}, {"instrument": "QQQ", "mid_signal": -10666520, "gamma_signal": -3735425, "vega_signal": -1884541, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749290000}, {"instrument": "QQQ", "mid_signal": -2714988, "gamma_signal": 1258329, "vega_signal": 657723, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749290000}, {"instrument": "QQQ", "mid_signal": 643711, "gamma_signal": 205689, "vega_signal": 99847, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749295000}, {"instrument": "QQQ", "mid_signal": -361750, "gamma_signal": 64144, "vega_signal": 29278, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749295000}, {"instrument": "QQQ", "mid_signal": 3888639, "gamma_signal": 1529720, "vega_signal": 780161, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749300000}, {"instrument": "QQQ", "mid_signal": -4169986, "gamma_signal": 1072538, "vega_signal": 503999, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749300000}, {"instrument": "QQQ", "mid_signal": 5647433, "gamma_signal": 1703772, "vega_signal": 816390, "option_type": "C", "stock_price": 607.07, "utc_time": 1775749305000}, {"instrument": "QQQ", "mid_signal": 3399684, "gamma_signal": -711383, "vega_signal": -334906, "option_type": "P", "stock_price": 607.07, "utc_time": 1775749305000}, {"instrument": "QQQ", "mid_signal": 7828867, "gamma_signal": 2016928, "vega_signal": 962462, "option_type": "C", "stock_price": 607.17, "utc_time": 1775749310000}, {"instrument": "QQQ", "mid_signal": 3845208, "gamma_signal": -960723, "vega_signal": -477185, "option_type": "P", "stock_price": 607.17, "utc_time": 1775749310000}, {"instrument": "QQQ", "mid_signal": 15780073, "gamma_signal": 4098143, "vega_signal": 1953508, "option_type": "C", "stock_price": 607.25, "utc_time": 1775749315000}, {"instrument": "QQQ", "mid_signal": 10387843, "gamma_signal": -844108, "vega_signal": -438804, "option_type": "P", "stock_price": 607.25, "utc_time": 1775749315000}, {"instrument": "QQQ", "mid_signal": -6543280, "gamma_signal": -1080364, "vega_signal": -523807, "option_type": "C", "stock_price": 607.26, "utc_time": 1775749320000}, {"instrument": "QQQ", "mid_signal": -694803, "gamma_signal": -52774, "vega_signal": -17719, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749320000}, {"instrument": "QQQ", "mid_signal": 2090095, "gamma_signal": 616403, "vega_signal": 308186, "option_type": "C", "stock_price": 607.28, "utc_time": 1775749325000}, {"instrument": "QQQ", "mid_signal": 4285001, "gamma_signal": -1308882, "vega_signal": -602061, "option_type": "P", "stock_price": 607.28, "utc_time": 1775749325000}, {"instrument": "QQQ", "mid_signal": 2071513, "gamma_signal": -534716, "vega_signal": -298708, "option_type": "C", "stock_price": 607.28, "utc_time": 1775749330000}, {"instrument": "QQQ", "mid_signal": 6954696, "gamma_signal": -1777671, "vega_signal": -828170, "option_type": "P", "stock_price": 607.28, "utc_time": 1775749330000}, {"instrument": "QQQ", "mid_signal": 2474606, "gamma_signal": 545499, "vega_signal": 252232, "option_type": "C", "stock_price": 607.3, "utc_time": 1775749335000}, {"instrument": "QQQ", "mid_signal": 7481719, "gamma_signal": -2463550, "vega_signal": -1176485, "option_type": "P", "stock_price": 607.3, "utc_time": 1775749335000}, {"instrument": "QQQ", "mid_signal": -7850743, "gamma_signal": -2341210, "vega_signal": -1157796, "option_type": "C", "stock_price": 607.29, "utc_time": 1775749340000}, {"instrument": "QQQ", "mid_signal": 1862660, "gamma_signal": -493984, "vega_signal": -233465, "option_type": "P", "stock_price": 607.29, "utc_time": 1775749340000}, {"instrument": "QQQ", "mid_signal": 4855671, "gamma_signal": 1001866, "vega_signal": 463150, "option_type": "C", "stock_price": 607.28, "utc_time": 1775749345000}, {"instrument": "QQQ", "mid_signal": -4180750, "gamma_signal": 2636585, "vega_signal": 1336278, "option_type": "P", "stock_price": 607.28, "utc_time": 1775749345000}, {"instrument": "QQQ", "mid_signal": 2037114, "gamma_signal": 519756, "vega_signal": 246486, "option_type": "C", "stock_price": 607.34, "utc_time": 1775749350000}, {"instrument": "QQQ", "mid_signal": -1679379, "gamma_signal": 180048, "vega_signal": 88709, "option_type": "P", "stock_price": 607.34, "utc_time": 1775749350000}, {"instrument": "QQQ", "mid_signal": -401894, "gamma_signal": -174015, "vega_signal": -78165, "option_type": "C", "stock_price": 607.34, "utc_time": 1775749355000}, {"instrument": "QQQ", "mid_signal": 395631, "gamma_signal": -636257, "vega_signal": -323063, "option_type": "P", "stock_price": 607.34, "utc_time": 1775749355000}, {"instrument": "QQQ", "mid_signal": -129385, "gamma_signal": -198852, "vega_signal": -99195, "option_type": "C", "stock_price": 607.2, "utc_time": 1775749360000}, {"instrument": "QQQ", "mid_signal": -2860681, "gamma_signal": 692377, "vega_signal": 337072, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749360000}, {"instrument": "QQQ", "mid_signal": -28069271, "gamma_signal": -6716214, "vega_signal": -3109970, "option_type": "C", "stock_price": 607.13, "utc_time": 1775749365000}, {"instrument": "QQQ", "mid_signal": 3153008, "gamma_signal": -1058716, "vega_signal": -512559, "option_type": "P", "stock_price": 607.13, "utc_time": 1775749365000}, {"instrument": "QQQ", "mid_signal": 636096, "gamma_signal": 244944, "vega_signal": 119353, "option_type": "C", "stock_price": 607.13, "utc_time": 1775749370000}, {"instrument": "QQQ", "mid_signal": -1727186, "gamma_signal": 562013, "vega_signal": 266535, "option_type": "P", "stock_price": 607.13, "utc_time": 1775749370000}, {"instrument": "QQQ", "mid_signal": -2194650, "gamma_signal": -735623, "vega_signal": -384446, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749375000}, {"instrument": "QQQ", "mid_signal": -1194118, "gamma_signal": 371555, "vega_signal": 213729, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749375000}, {"instrument": "QQQ", "mid_signal": 1146513, "gamma_signal": 176762, "vega_signal": 58310, "option_type": "C", "stock_price": 607.31, "utc_time": 1775749380000}, {"instrument": "QQQ", "mid_signal": 1706535, "gamma_signal": -612869, "vega_signal": -316117, "option_type": "P", "stock_price": 607.31, "utc_time": 1775749380000}, {"instrument": "QQQ", "mid_signal": 14374857, "gamma_signal": 1841106, "vega_signal": 900955, "option_type": "C", "stock_price": 607.39, "utc_time": 1775749385000}, {"instrument": "QQQ", "mid_signal": 3492984, "gamma_signal": -802366, "vega_signal": -402320, "option_type": "P", "stock_price": 607.39, "utc_time": 1775749385000}, {"instrument": "QQQ", "mid_signal": 667567, "gamma_signal": 182889, "vega_signal": 92628, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749390000}, {"instrument": "QQQ", "mid_signal": -16419682, "gamma_signal": 5057651, "vega_signal": 2404564, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749390000}, {"instrument": "QQQ", "mid_signal": 6387861, "gamma_signal": 2004498, "vega_signal": 981056, "option_type": "C", "stock_price": 607.36, "utc_time": 1775749395000}, {"instrument": "QQQ", "mid_signal": -417963, "gamma_signal": 225226, "vega_signal": 106846, "option_type": "P", "stock_price": 607.36, "utc_time": 1775749395000}, {"instrument": "QQQ", "mid_signal": -780246, "gamma_signal": -250253, "vega_signal": -122629, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749400000}, {"instrument": "QQQ", "mid_signal": -3308627, "gamma_signal": 906542, "vega_signal": 444076, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749400000}, {"instrument": "QQQ", "mid_signal": 337188, "gamma_signal": 140405, "vega_signal": 72666, "option_type": "C", "stock_price": 607.2, "utc_time": 1775749405000}, {"instrument": "QQQ", "mid_signal": -3019062, "gamma_signal": 489863, "vega_signal": 234103, "option_type": "P", "stock_price": 607.2, "utc_time": 1775749405000}, {"instrument": "QQQ", "mid_signal": -1208425, "gamma_signal": -297440, "vega_signal": -150394, "option_type": "C", "stock_price": 607.2, "utc_time": 1775749410000}, {"instrument": "QQQ", "mid_signal": -3990349, "gamma_signal": 1149520, "vega_signal": 557455, "option_type": "P", "stock_price": 607.2, "utc_time": 1775749410000}, {"instrument": "QQQ", "mid_signal": -1651255, "gamma_signal": -327763, "vega_signal": -130424, "option_type": "C", "stock_price": 607.27, "utc_time": 1775749415000}, {"instrument": "QQQ", "mid_signal": 1871024, "gamma_signal": -553425, "vega_signal": -257252, "option_type": "P", "stock_price": 607.27, "utc_time": 1775749415000}, {"instrument": "QQQ", "mid_signal": 1284589, "gamma_signal": 209687, "vega_signal": 92165, "option_type": "C", "stock_price": 607.33, "utc_time": 1775749420000}, {"instrument": "QQQ", "mid_signal": 706200, "gamma_signal": -195351, "vega_signal": -86124, "option_type": "P", "stock_price": 607.33, "utc_time": 1775749420000}, {"instrument": "QQQ", "mid_signal": 1065758, "gamma_signal": 319106, "vega_signal": 153239, "option_type": "C", "stock_price": 607.33, "utc_time": 1775749425000}, {"instrument": "QQQ", "mid_signal": -8479284, "gamma_signal": 2901304, "vega_signal": 1394776, "option_type": "P", "stock_price": 607.33, "utc_time": 1775749425000}, {"instrument": "QQQ", "mid_signal": 11013759, "gamma_signal": 1962765, "vega_signal": 939846, "option_type": "C", "stock_price": 607.36, "utc_time": 1775749430000}, {"instrument": "QQQ", "mid_signal": -2783541, "gamma_signal": 771945, "vega_signal": 356091, "option_type": "P", "stock_price": 607.36, "utc_time": 1775749430000}, {"instrument": "QQQ", "mid_signal": 1813445, "gamma_signal": 430499, "vega_signal": 212472, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749435000}, {"instrument": "QQQ", "mid_signal": -461616, "gamma_signal": 40395, "vega_signal": 13298, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749435000}, {"instrument": "QQQ", "mid_signal": 126220, "gamma_signal": 39248, "vega_signal": 12211, "option_type": "C", "stock_price": 607.27, "utc_time": 1775749440000}, {"instrument": "QQQ", "mid_signal": -480668, "gamma_signal": -26701, "vega_signal": -9406, "option_type": "P", "stock_price": 607.27, "utc_time": 1775749440000}, {"instrument": "QQQ", "mid_signal": 613397, "gamma_signal": 211605, "vega_signal": 100514, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749445000}, {"instrument": "QQQ", "mid_signal": -2793327, "gamma_signal": 604960, "vega_signal": 294258, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749445000}, {"instrument": "QQQ", "mid_signal": -1170390, "gamma_signal": -347982, "vega_signal": -172245, "option_type": "C", "stock_price": 607.16, "utc_time": 1775749450000}, {"instrument": "QQQ", "mid_signal": -9031040, "gamma_signal": 2095527, "vega_signal": 989479, "option_type": "P", "stock_price": 607.16, "utc_time": 1775749450000}, {"instrument": "QQQ", "mid_signal": 4149215, "gamma_signal": 1068516, "vega_signal": 529436, "option_type": "C", "stock_price": 607.16, "utc_time": 1775749455000}, {"instrument": "QQQ", "mid_signal": -774079, "gamma_signal": 164396, "vega_signal": 79239, "option_type": "P", "stock_price": 607.16, "utc_time": 1775749455000}, {"instrument": "QQQ", "mid_signal": -4324938, "gamma_signal": -1524196, "vega_signal": -782361, "option_type": "C", "stock_price": 607.24, "utc_time": 1775749460000}, {"instrument": "QQQ", "mid_signal": 135, "gamma_signal": -3030, "vega_signal": -423, "option_type": "P", "stock_price": 607.24, "utc_time": 1775749460000}, {"instrument": "QQQ", "mid_signal": -37853608, "gamma_signal": -8217841, "vega_signal": -3861579, "option_type": "C", "stock_price": 607.11, "utc_time": 1775749465000}, {"instrument": "QQQ", "mid_signal": 97974, "gamma_signal": 170381, "vega_signal": 125303, "option_type": "P", "stock_price": 607.11, "utc_time": 1775749465000}, {"instrument": "QQQ", "mid_signal": -3216735, "gamma_signal": -817394, "vega_signal": -414513, "option_type": "C", "stock_price": 607.04, "utc_time": 1775749470000}, {"instrument": "QQQ", "mid_signal": -19687066, "gamma_signal": 4279299, "vega_signal": 2081293, "option_type": "P", "stock_price": 607.04, "utc_time": 1775749470000}, {"instrument": "QQQ", "mid_signal": -11343052, "gamma_signal": -2489229, "vega_signal": -1193879, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749475000}, {"instrument": "QQQ", "mid_signal": -9434319, "gamma_signal": 3452622, "vega_signal": 1706953, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749475000}, {"instrument": "QQQ", "mid_signal": -3157845, "gamma_signal": -454938, "vega_signal": -196004, "option_type": "C", "stock_price": 607.03, "utc_time": 1775749480000}, {"instrument": "QQQ", "mid_signal": -4179829, "gamma_signal": 1019257, "vega_signal": 485528, "option_type": "P", "stock_price": 607.03, "utc_time": 1775749480000}, {"instrument": "QQQ", "mid_signal": 215282, "gamma_signal": 48339, "vega_signal": 22818, "option_type": "C", "stock_price": 607.03, "utc_time": 1775749485000}, {"instrument": "QQQ", "mid_signal": 1074830, "gamma_signal": -151847, "vega_signal": -75220, "option_type": "P", "stock_price": 607.03, "utc_time": 1775749485000}, {"instrument": "QQQ", "mid_signal": 2200234, "gamma_signal": 766009, "vega_signal": 383890, "option_type": "C", "stock_price": 607.1, "utc_time": 1775749490000}, {"instrument": "QQQ", "mid_signal": -26740183, "gamma_signal": 11893005, "vega_signal": 6831724, "option_type": "P", "stock_price": 607.1, "utc_time": 1775749490000}, {"instrument": "QQQ", "mid_signal": 3427132, "gamma_signal": 663722, "vega_signal": 321476, "option_type": "C", "stock_price": 607.1, "utc_time": 1775749495000}, {"instrument": "QQQ", "mid_signal": 2428453, "gamma_signal": -573565, "vega_signal": -313707, "option_type": "P", "stock_price": 607.1, "utc_time": 1775749495000}, {"instrument": "QQQ", "mid_signal": -868463, "gamma_signal": -170550, "vega_signal": -82769, "option_type": "C", "stock_price": 606.99, "utc_time": 1775749500000}, {"instrument": "QQQ", "mid_signal": 3752139, "gamma_signal": -924945, "vega_signal": -473330, "option_type": "P", "stock_price": 606.99, "utc_time": 1775749500000}, {"instrument": "QQQ", "mid_signal": -1146947, "gamma_signal": -210754, "vega_signal": -98260, "option_type": "C", "stock_price": 606.9, "utc_time": 1775749505000}, {"instrument": "QQQ", "mid_signal": -4234966, "gamma_signal": 231241, "vega_signal": 129979, "option_type": "P", "stock_price": 606.9, "utc_time": 1775749505000}, {"instrument": "QQQ", "mid_signal": 5240650, "gamma_signal": 1356934, "vega_signal": 632080, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749510000}, {"instrument": "QQQ", "mid_signal": -3238840, "gamma_signal": 1233319, "vega_signal": 583933, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749510000}, {"instrument": "QQQ", "mid_signal": -1533362, "gamma_signal": -251834, "vega_signal": -112126, "option_type": "C", "stock_price": 606.75, "utc_time": 1775749515000}, {"instrument": "QQQ", "mid_signal": 2826133, "gamma_signal": -1006877, "vega_signal": -449377, "option_type": "P", "stock_price": 606.75, "utc_time": 1775749515000}, {"instrument": "QQQ", "mid_signal": -7515195, "gamma_signal": -3452791, "vega_signal": -1872133, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749520000}, {"instrument": "QQQ", "mid_signal": 3996453, "gamma_signal": -579143, "vega_signal": -273590, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749520000}, {"instrument": "QQQ", "mid_signal": 617824, "gamma_signal": 267231, "vega_signal": 140009, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749525000}, {"instrument": "QQQ", "mid_signal": 4028372, "gamma_signal": -1104997, "vega_signal": -542584, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749525000}, {"instrument": "QQQ", "mid_signal": -1741951, "gamma_signal": -345006, "vega_signal": -161769, "option_type": "C", "stock_price": 606.97, "utc_time": 1775749530000}, {"instrument": "QQQ", "mid_signal": -716795, "gamma_signal": 247537, "vega_signal": 116856, "option_type": "P", "stock_price": 606.97, "utc_time": 1775749530000}, {"instrument": "QQQ", "mid_signal": 861095, "gamma_signal": 556737, "vega_signal": 291051, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749535000}, {"instrument": "QQQ", "mid_signal": -2627609, "gamma_signal": 643370, "vega_signal": 300261, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749535000}, {"instrument": "QQQ", "mid_signal": -1901275, "gamma_signal": -387186, "vega_signal": -180361, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749540000}, {"instrument": "QQQ", "mid_signal": 1632197, "gamma_signal": -512129, "vega_signal": -230736, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749540000}, {"instrument": "QQQ", "mid_signal": -5438663, "gamma_signal": -1840407, "vega_signal": -927599, "option_type": "C", "stock_price": 606.99, "utc_time": 1775749545000}, {"instrument": "QQQ", "mid_signal": -3013008, "gamma_signal": 792575, "vega_signal": 373423, "option_type": "P", "stock_price": 606.99, "utc_time": 1775749545000}, {"instrument": "QQQ", "mid_signal": 8299737, "gamma_signal": 3238973, "vega_signal": 1811899, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749550000}, {"instrument": "QQQ", "mid_signal": 140804, "gamma_signal": -71343, "vega_signal": -37211, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749550000}, {"instrument": "QQQ", "mid_signal": 733602, "gamma_signal": 170413, "vega_signal": 74202, "option_type": "C", "stock_price": 607.09, "utc_time": 1775749555000}, {"instrument": "QQQ", "mid_signal": -812003, "gamma_signal": 250110, "vega_signal": 118863, "option_type": "P", "stock_price": 607.09, "utc_time": 1775749555000}, {"instrument": "QQQ", "mid_signal": -1366674, "gamma_signal": -206671, "vega_signal": -99214, "option_type": "C", "stock_price": 607.11, "utc_time": 1775749560000}, {"instrument": "QQQ", "mid_signal": 431896, "gamma_signal": -131627, "vega_signal": -70827, "option_type": "P", "stock_price": 607.11, "utc_time": 1775749560000}, {"instrument": "QQQ", "mid_signal": -114120, "gamma_signal": -191309, "vega_signal": -92080, "option_type": "C", "stock_price": 607.1, "utc_time": 1775749565000}, {"instrument": "QQQ", "mid_signal": 2235135, "gamma_signal": -556862, "vega_signal": -268236, "option_type": "P", "stock_price": 607.1, "utc_time": 1775749565000}, {"instrument": "QQQ", "mid_signal": -2397323, "gamma_signal": -418010, "vega_signal": -204972, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749570000}, {"instrument": "QQQ", "mid_signal": 3819809, "gamma_signal": -835687, "vega_signal": -405951, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749570000}, {"instrument": "QQQ", "mid_signal": 2407819, "gamma_signal": 916988, "vega_signal": 475564, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749575000}, {"instrument": "QQQ", "mid_signal": -3663122, "gamma_signal": 721874, "vega_signal": 347975, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749575000}, {"instrument": "QQQ", "mid_signal": 27002993, "gamma_signal": 8040325, "vega_signal": 3877524, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749580000}, {"instrument": "QQQ", "mid_signal": 3920919, "gamma_signal": -849859, "vega_signal": -418011, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749580000}, {"instrument": "QQQ", "mid_signal": -808247, "gamma_signal": -203545, "vega_signal": -98593, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749585000}, {"instrument": "QQQ", "mid_signal": -1349916, "gamma_signal": 444765, "vega_signal": 212382, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749585000}, {"instrument": "QQQ", "mid_signal": -1562525, "gamma_signal": -341558, "vega_signal": -155682, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749590000}, {"instrument": "QQQ", "mid_signal": -1318865, "gamma_signal": 384954, "vega_signal": 196531, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749590000}, {"instrument": "QQQ", "mid_signal": 9310272, "gamma_signal": 2632655, "vega_signal": 1267186, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749595000}, {"instrument": "QQQ", "mid_signal": 5399751, "gamma_signal": -1643769, "vega_signal": -781941, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749595000}, {"instrument": "QQQ", "mid_signal": -553945, "gamma_signal": -132410, "vega_signal": -60661, "option_type": "C", "stock_price": 607.17, "utc_time": 1775749600000}, {"instrument": "QQQ", "mid_signal": 1111762, "gamma_signal": -97344, "vega_signal": -48961, "option_type": "P", "stock_price": 607.17, "utc_time": 1775749600000}, {"instrument": "QQQ", "mid_signal": 1045914, "gamma_signal": 275066, "vega_signal": 131389, "option_type": "C", "stock_price": 607.25, "utc_time": 1775749605000}, {"instrument": "QQQ", "mid_signal": 1192918, "gamma_signal": -34032, "vega_signal": -21991, "option_type": "P", "stock_price": 607.25, "utc_time": 1775749605000}, {"instrument": "QQQ", "mid_signal": -308700, "gamma_signal": -46764, "vega_signal": -14331, "option_type": "C", "stock_price": 607.32, "utc_time": 1775749610000}, {"instrument": "QQQ", "mid_signal": 74149, "gamma_signal": 27028, "vega_signal": 11014, "option_type": "P", "stock_price": 607.32, "utc_time": 1775749610000}, {"instrument": "QQQ", "mid_signal": 8147948, "gamma_signal": 2722535, "vega_signal": 1358056, "option_type": "C", "stock_price": 607.32, "utc_time": 1775749615000}, {"instrument": "QQQ", "mid_signal": 6454, "gamma_signal": -2212, "vega_signal": -2194, "option_type": "P", "stock_price": 607.32, "utc_time": 1775749615000}, {"instrument": "QQQ", "mid_signal": -37166495, "gamma_signal": -15523066, "vega_signal": -9438381, "option_type": "C", "stock_price": 607.33, "utc_time": 1775749620000}, {"instrument": "QQQ", "mid_signal": 3757188, "gamma_signal": -678710, "vega_signal": -323517, "option_type": "P", "stock_price": 607.33, "utc_time": 1775749620000}, {"instrument": "QQQ", "mid_signal": 790543, "gamma_signal": 314590, "vega_signal": 146908, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749625000}, {"instrument": "QQQ", "mid_signal": 1871069, "gamma_signal": -336301, "vega_signal": -141807, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749625000}, {"instrument": "QQQ", "mid_signal": 12085411, "gamma_signal": 3132682, "vega_signal": 1457857, "option_type": "C", "stock_price": 607.5, "utc_time": 1775749630000}, {"instrument": "QQQ", "mid_signal": 7952623, "gamma_signal": -1754501, "vega_signal": -836687, "option_type": "P", "stock_price": 607.5, "utc_time": 1775749630000}, {"instrument": "QQQ", "mid_signal": 4372067, "gamma_signal": 1199655, "vega_signal": 553972, "option_type": "C", "stock_price": 607.48, "utc_time": 1775749635000}, {"instrument": "QQQ", "mid_signal": 6431832, "gamma_signal": -1818316, "vega_signal": -851390, "option_type": "P", "stock_price": 607.48, "utc_time": 1775749635000}, {"instrument": "QQQ", "mid_signal": 7793194, "gamma_signal": 1573198, "vega_signal": 740516, "option_type": "C", "stock_price": 607.52, "utc_time": 1775749640000}, {"instrument": "QQQ", "mid_signal": -8971273, "gamma_signal": 2178080, "vega_signal": 1012003, "option_type": "P", "stock_price": 607.52, "utc_time": 1775749640000}, {"instrument": "QQQ", "mid_signal": -1342563, "gamma_signal": -64209, "vega_signal": -7640, "option_type": "C", "stock_price": 607.42, "utc_time": 1775749645000}, {"instrument": "QQQ", "mid_signal": -4459, "gamma_signal": -5947, "vega_signal": -4417, "option_type": "P", "stock_price": 607.42, "utc_time": 1775749645000}, {"instrument": "QQQ", "mid_signal": 4238358, "gamma_signal": 1631674, "vega_signal": 1017918, "option_type": "C", "stock_price": 607.42, "utc_time": 1775749650000}, {"instrument": "QQQ", "mid_signal": -1143365, "gamma_signal": 479841, "vega_signal": 227723, "option_type": "P", "stock_price": 607.42, "utc_time": 1775749650000}, {"instrument": "QQQ", "mid_signal": -26343498, "gamma_signal": -5744240, "vega_signal": -2555169, "option_type": "C", "stock_price": 607.56, "utc_time": 1775749655000}, {"instrument": "QQQ", "mid_signal": 3123481, "gamma_signal": -1404148, "vega_signal": -701211, "option_type": "P", "stock_price": 607.6, "utc_time": 1775749655000}, {"instrument": "QQQ", "mid_signal": 28456642, "gamma_signal": 6350629, "vega_signal": 2876807, "option_type": "C", "stock_price": 607.56, "utc_time": 1775749660000}, {"instrument": "QQQ", "mid_signal": 215525, "gamma_signal": -124317, "vega_signal": -65640, "option_type": "P", "stock_price": 607.56, "utc_time": 1775749660000}, {"instrument": "QQQ", "mid_signal": -3826527, "gamma_signal": -597040, "vega_signal": -260864, "option_type": "C", "stock_price": 607.57, "utc_time": 1775749665000}, {"instrument": "QQQ", "mid_signal": -8423544, "gamma_signal": 1571901, "vega_signal": 739214, "option_type": "P", "stock_price": 607.57, "utc_time": 1775749665000}, {"instrument": "QQQ", "mid_signal": 13975071, "gamma_signal": 3918432, "vega_signal": 1855216, "option_type": "C", "stock_price": 607.76, "utc_time": 1775749670000}, {"instrument": "QQQ", "mid_signal": 22507694, "gamma_signal": -6930689, "vega_signal": -3289470, "option_type": "P", "stock_price": 607.76, "utc_time": 1775749670000}, {"instrument": "QQQ", "mid_signal": 4665298, "gamma_signal": 1195762, "vega_signal": 552755, "option_type": "C", "stock_price": 607.8, "utc_time": 1775749675000}, {"instrument": "QQQ", "mid_signal": 13449769, "gamma_signal": -4247532, "vega_signal": -2020941, "option_type": "P", "stock_price": 607.8, "utc_time": 1775749675000}, {"instrument": "QQQ", "mid_signal": -1802643, "gamma_signal": 110533, "vega_signal": 91962, "option_type": "C", "stock_price": 607.81, "utc_time": 1775749680000}, {"instrument": "QQQ", "mid_signal": 2144112, "gamma_signal": -939654, "vega_signal": -462381, "option_type": "P", "stock_price": 607.81, "utc_time": 1775749680000}, {"instrument": "QQQ", "mid_signal": 13861925, "gamma_signal": 2367226, "vega_signal": 1186461, "option_type": "C", "stock_price": 608.05, "utc_time": 1775749685000}, {"instrument": "QQQ", "mid_signal": 6239512, "gamma_signal": -1647333, "vega_signal": -829185, "option_type": "P", "stock_price": 608.05, "utc_time": 1775749685000}, {"instrument": "QQQ", "mid_signal": 16040641, "gamma_signal": 5621309, "vega_signal": 2779758, "option_type": "C", "stock_price": 608.06, "utc_time": 1775749690000}, {"instrument": "QQQ", "mid_signal": -5573454, "gamma_signal": 1474913, "vega_signal": 658184, "option_type": "P", "stock_price": 608.06, "utc_time": 1775749690000}, {"instrument": "QQQ", "mid_signal": -5707119, "gamma_signal": -1399291, "vega_signal": -614270, "option_type": "C", "stock_price": 608, "utc_time": 1775749695000}, {"instrument": "QQQ", "mid_signal": 74185, "gamma_signal": -176333, "vega_signal": -102136, "option_type": "P", "stock_price": 608, "utc_time": 1775749695000}, {"instrument": "QQQ", "mid_signal": -2867843, "gamma_signal": -622144, "vega_signal": -274876, "option_type": "C", "stock_price": 607.96, "utc_time": 1775749700000}, {"instrument": "QQQ", "mid_signal": 1687693, "gamma_signal": -686882, "vega_signal": -308993, "option_type": "P", "stock_price": 607.96, "utc_time": 1775749700000}, {"instrument": "QQQ", "mid_signal": 1647623, "gamma_signal": 487490, "vega_signal": 240529, "option_type": "C", "stock_price": 607.95, "utc_time": 1775749705000}, {"instrument": "QQQ", "mid_signal": -696232, "gamma_signal": 136852, "vega_signal": 51575, "option_type": "P", "stock_price": 607.95, "utc_time": 1775749705000}, {"instrument": "QQQ", "mid_signal": 87376, "gamma_signal": 283224, "vega_signal": 129722, "option_type": "C", "stock_price": 607.93, "utc_time": 1775749710000}, {"instrument": "QQQ", "mid_signal": -1641073, "gamma_signal": 346039, "vega_signal": 122119, "option_type": "P", "stock_price": 607.93, "utc_time": 1775749710000}, {"instrument": "QQQ", "mid_signal": 7371676, "gamma_signal": 2703611, "vega_signal": 1337275, "option_type": "C", "stock_price": 608.17, "utc_time": 1775749715000}, {"instrument": "QQQ", "mid_signal": 13891141, "gamma_signal": -3845328, "vega_signal": -1807529, "option_type": "P", "stock_price": 608.17, "utc_time": 1775749715000}, {"instrument": "QQQ", "mid_signal": -3318005, "gamma_signal": -1129834, "vega_signal": -529205, "option_type": "C", "stock_price": 608.13, "utc_time": 1775749720000}, {"instrument": "QQQ", "mid_signal": -5803969, "gamma_signal": 1335003, "vega_signal": 612484, "option_type": "P", "stock_price": 608.13, "utc_time": 1775749720000}, {"instrument": "QQQ", "mid_signal": -2939033, "gamma_signal": -879284, "vega_signal": -432384, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749725000}, {"instrument": "QQQ", "mid_signal": 9032265, "gamma_signal": -2684498, "vega_signal": -1257099, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749725000}, {"instrument": "QQQ", "mid_signal": 29354719, "gamma_signal": 8334805, "vega_signal": 3862895, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749730000}, {"instrument": "QQQ", "mid_signal": 4587870, "gamma_signal": -983586, "vega_signal": -439403, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749730000}, {"instrument": "QQQ", "mid_signal": 3611552, "gamma_signal": 1193753, "vega_signal": 599435, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749735000}, {"instrument": "QQQ", "mid_signal": -8374248, "gamma_signal": 2949562, "vega_signal": 1501988, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749735000}, {"instrument": "QQQ", "mid_signal": 555252, "gamma_signal": 279129, "vega_signal": 156062, "option_type": "C", "stock_price": 608.1, "utc_time": 1775749740000}, {"instrument": "QQQ", "mid_signal": -5750113, "gamma_signal": 1480283, "vega_signal": 707965, "option_type": "P", "stock_price": 608.1, "utc_time": 1775749740000}, {"instrument": "QQQ", "mid_signal": -5290473, "gamma_signal": -1066604, "vega_signal": -525237, "option_type": "C", "stock_price": 608.1, "utc_time": 1775749745000}, {"instrument": "QQQ", "mid_signal": 2462830, "gamma_signal": -452869, "vega_signal": -224924, "option_type": "P", "stock_price": 608.1, "utc_time": 1775749745000}, {"instrument": "QQQ", "mid_signal": 1877322, "gamma_signal": -110153, "vega_signal": -57803, "option_type": "C", "stock_price": 607.99, "utc_time": 1775749750000}, {"instrument": "QQQ", "mid_signal": -5067989, "gamma_signal": 1049244, "vega_signal": 515650, "option_type": "P", "stock_price": 607.99, "utc_time": 1775749750000}, {"instrument": "QQQ", "mid_signal": -5323175, "gamma_signal": -984386, "vega_signal": -482850, "option_type": "C", "stock_price": 607.92, "utc_time": 1775749755000}, {"instrument": "QQQ", "mid_signal": 49390, "gamma_signal": -41900, "vega_signal": -56717, "option_type": "P", "stock_price": 607.92, "utc_time": 1775749755000}, {"instrument": "QQQ", "mid_signal": -3377828, "gamma_signal": -743787, "vega_signal": -358475, "option_type": "C", "stock_price": 607.88, "utc_time": 1775749760000}, {"instrument": "QQQ", "mid_signal": -19399021, "gamma_signal": 6166212, "vega_signal": 3124883, "option_type": "P", "stock_price": 607.88, "utc_time": 1775749760000}, {"instrument": "QQQ", "mid_signal": 1101618, "gamma_signal": 234412, "vega_signal": 120179, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749765000}, {"instrument": "QQQ", "mid_signal": 1090592, "gamma_signal": -324957, "vega_signal": -159623, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749765000}, {"instrument": "QQQ", "mid_signal": 2016186, "gamma_signal": 1311170, "vega_signal": 686814, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749770000}, {"instrument": "QQQ", "mid_signal": -1141620, "gamma_signal": -157794, "vega_signal": -76812, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749770000}, {"instrument": "QQQ", "mid_signal": 4301940, "gamma_signal": 908522, "vega_signal": 437261, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749775000}, {"instrument": "QQQ", "mid_signal": 3074703, "gamma_signal": -757324, "vega_signal": -405069, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749775000}, {"instrument": "QQQ", "mid_signal": -843240, "gamma_signal": -166134, "vega_signal": -70652, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749780000}, {"instrument": "QQQ", "mid_signal": -2594692, "gamma_signal": 192026, "vega_signal": 115509, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749780000}, {"instrument": "QQQ", "mid_signal": 2687037, "gamma_signal": 437644, "vega_signal": 189513, "option_type": "C", "stock_price": 607.88, "utc_time": 1775749785000}, {"instrument": "QQQ", "mid_signal": 8283912, "gamma_signal": -2429379, "vega_signal": -1139700, "option_type": "P", "stock_price": 607.88, "utc_time": 1775749785000}, {"instrument": "QQQ", "mid_signal": -1845668, "gamma_signal": -541336, "vega_signal": -252955, "option_type": "C", "stock_price": 607.71, "utc_time": 1775749790000}, {"instrument": "QQQ", "mid_signal": 329837, "gamma_signal": -252701, "vega_signal": -124428, "option_type": "P", "stock_price": 607.71, "utc_time": 1775749790000}, {"instrument": "QQQ", "mid_signal": -85918438, "gamma_signal": -18240041, "vega_signal": -8385903, "option_type": "C", "stock_price": 607.52, "utc_time": 1775749795000}, {"instrument": "QQQ", "mid_signal": 785032, "gamma_signal": -121049, "vega_signal": -38628, "option_type": "P", "stock_price": 607.5, "utc_time": 1775749795000}, {"instrument": "QQQ", "mid_signal": -20895970, "gamma_signal": -5439108, "vega_signal": -2585778, "option_type": "C", "stock_price": 607.65, "utc_time": 1775749800000}, {"instrument": "QQQ", "mid_signal": 1979006, "gamma_signal": -743292, "vega_signal": -343146, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749800000}, {"instrument": "QQQ", "mid_signal": -167335, "gamma_signal": -83548, "vega_signal": -41613, "option_type": "C", "stock_price": 607.68, "utc_time": 1775749805000}, {"instrument": "QQQ", "mid_signal": 4225023, "gamma_signal": -1668222, "vega_signal": -733923, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749805000}, {"instrument": "QQQ", "mid_signal": -23917768, "gamma_signal": -7998575, "vega_signal": -3898414, "option_type": "C", "stock_price": 607.63, "utc_time": 1775749810000}, {"instrument": "QQQ", "mid_signal": -10184216, "gamma_signal": 3875600, "vega_signal": 1859615, "option_type": "P", "stock_price": 607.63, "utc_time": 1775749810000}, {"instrument": "QQQ", "mid_signal": -298870, "gamma_signal": -241116, "vega_signal": -124967, "option_type": "C", "stock_price": 607.75, "utc_time": 1775749815000}, {"instrument": "QQQ", "mid_signal": 9751494, "gamma_signal": -3041516, "vega_signal": -1448984, "option_type": "P", "stock_price": 607.75, "utc_time": 1775749815000}, {"instrument": "QQQ", "mid_signal": 5833277, "gamma_signal": 1480800, "vega_signal": 672698, "option_type": "C", "stock_price": 607.75, "utc_time": 1775749820000}, {"instrument": "QQQ", "mid_signal": -759502, "gamma_signal": 305293, "vega_signal": 123657, "option_type": "P", "stock_price": 607.75, "utc_time": 1775749820000}, {"instrument": "QQQ", "mid_signal": -3329499, "gamma_signal": -782731, "vega_signal": -421076, "option_type": "C", "stock_price": 607.7, "utc_time": 1775749825000}, {"instrument": "QQQ", "mid_signal": -1351136, "gamma_signal": 399272, "vega_signal": 190335, "option_type": "P", "stock_price": 607.7, "utc_time": 1775749825000}, {"instrument": "QQQ", "mid_signal": 5876151, "gamma_signal": 1375525, "vega_signal": 630234, "option_type": "C", "stock_price": 607.71, "utc_time": 1775749830000}, {"instrument": "QQQ", "mid_signal": -3797076, "gamma_signal": 932997, "vega_signal": 441651, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749830000}, {"instrument": "QQQ", "mid_signal": -3269678, "gamma_signal": -765966, "vega_signal": -361645, "option_type": "C", "stock_price": 607.65, "utc_time": 1775749835000}, {"instrument": "QQQ", "mid_signal": -6656238, "gamma_signal": 2196899, "vega_signal": 1051815, "option_type": "P", "stock_price": 607.65, "utc_time": 1775749835000}, {"instrument": "QQQ", "mid_signal": 24133933, "gamma_signal": 4532737, "vega_signal": 1950834, "option_type": "C", "stock_price": 607.63, "utc_time": 1775749840000}, {"instrument": "QQQ", "mid_signal": -3078919, "gamma_signal": 701835, "vega_signal": 313342, "option_type": "P", "stock_price": 607.63, "utc_time": 1775749840000}, {"instrument": "QQQ", "mid_signal": -1181422, "gamma_signal": -442000, "vega_signal": -217177, "option_type": "C", "stock_price": 607.65, "utc_time": 1775749845000}, {"instrument": "QQQ", "mid_signal": 2585508, "gamma_signal": -775667, "vega_signal": -354628, "option_type": "P", "stock_price": 607.65, "utc_time": 1775749845000}, {"instrument": "QQQ", "mid_signal": 73412748, "gamma_signal": 18984806, "vega_signal": 8689027, "option_type": "C", "stock_price": 607.68, "utc_time": 1775749850000}, {"instrument": "QQQ", "mid_signal": -728659, "gamma_signal": 375156, "vega_signal": 192793, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749850000}, {"instrument": "QQQ", "mid_signal": 155362, "gamma_signal": 32112, "vega_signal": 15684, "option_type": "C", "stock_price": 607.71, "utc_time": 1775749855000}, {"instrument": "QQQ", "mid_signal": -86529, "gamma_signal": 293745, "vega_signal": 133477, "option_type": "P", "stock_price": 607.71, "utc_time": 1775749855000}, {"instrument": "QQQ", "mid_signal": 22154040, "gamma_signal": 4744232, "vega_signal": 2207520, "option_type": "C", "stock_price": 607.74, "utc_time": 1775749860000}, {"instrument": "QQQ", "mid_signal": -950226, "gamma_signal": 325293, "vega_signal": 179090, "option_type": "P", "stock_price": 607.74, "utc_time": 1775749860000}, {"instrument": "QQQ", "mid_signal": 1231322, "gamma_signal": 99051, "vega_signal": 52787, "option_type": "C", "stock_price": 607.84, "utc_time": 1775749865000}, {"instrument": "QQQ", "mid_signal": 4147471, "gamma_signal": -921317, "vega_signal": -427587, "option_type": "P", "stock_price": 607.84, "utc_time": 1775749865000}, {"instrument": "QQQ", "mid_signal": 4126436, "gamma_signal": 1330835, "vega_signal": 619144, "option_type": "C", "stock_price": 607.79, "utc_time": 1775749870000}, {"instrument": "QQQ", "mid_signal": -2336212, "gamma_signal": 616732, "vega_signal": 302610, "option_type": "P", "stock_price": 607.79, "utc_time": 1775749870000}, {"instrument": "QQQ", "mid_signal": 666994, "gamma_signal": 124038, "vega_signal": -11382, "option_type": "C", "stock_price": 607.75, "utc_time": 1775749875000}, {"instrument": "QQQ", "mid_signal": 1957352, "gamma_signal": -580877, "vega_signal": -271046, "option_type": "P", "stock_price": 607.75, "utc_time": 1775749875000}, {"instrument": "QQQ", "mid_signal": -12282112, "gamma_signal": -4397703, "vega_signal": -2137931, "option_type": "C", "stock_price": 607.67, "utc_time": 1775749880000}, {"instrument": "QQQ", "mid_signal": -399554, "gamma_signal": 118797, "vega_signal": 54742, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749880000}, {"instrument": "QQQ", "mid_signal": 3586422, "gamma_signal": 1425564, "vega_signal": 701527, "option_type": "C", "stock_price": 607.67, "utc_time": 1775749885000}, {"instrument": "QQQ", "mid_signal": -1197944, "gamma_signal": 313521, "vega_signal": 146459, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749885000}, {"instrument": "QQQ", "mid_signal": -773435, "gamma_signal": -49313, "vega_signal": -24439, "option_type": "C", "stock_price": 607.73, "utc_time": 1775749890000}, {"instrument": "QQQ", "mid_signal": 3121619, "gamma_signal": -405299, "vega_signal": -190835, "option_type": "P", "stock_price": 607.73, "utc_time": 1775749890000}, {"instrument": "QQQ", "mid_signal": 299, "gamma_signal": 20835, "vega_signal": 9887, "option_type": "C", "stock_price": 607.69, "utc_time": 1775749895000}, {"instrument": "QQQ", "mid_signal": 6095928, "gamma_signal": -1736760, "vega_signal": -824497, "option_type": "P", "stock_price": 607.69, "utc_time": 1775749895000}, {"instrument": "QQQ", "mid_signal": 751219, "gamma_signal": 232349, "vega_signal": 107242, "option_type": "C", "stock_price": 607.67, "utc_time": 1775749900000}, {"instrument": "QQQ", "mid_signal": -806519, "gamma_signal": 264619, "vega_signal": 132278, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749900000}, {"instrument": "QQQ", "mid_signal": 2398801, "gamma_signal": 502724, "vega_signal": 246392, "option_type": "C", "stock_price": 607.7, "utc_time": 1775749905000}, {"instrument": "QQQ", "mid_signal": -490090, "gamma_signal": 233243, "vega_signal": 122972, "option_type": "P", "stock_price": 607.7, "utc_time": 1775749905000}, {"instrument": "QQQ", "mid_signal": -2638465, "gamma_signal": -714597, "vega_signal": -332537, "option_type": "C", "stock_price": 607.68, "utc_time": 1775749910000}, {"instrument": "QQQ", "mid_signal": -3584907, "gamma_signal": 1188644, "vega_signal": 591628, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749910000}, {"instrument": "QQQ", "mid_signal": 655589, "gamma_signal": 192716, "vega_signal": 75508, "option_type": "C", "stock_price": 607.78, "utc_time": 1775749915000}, {"instrument": "QQQ", "mid_signal": -6658044, "gamma_signal": 1890950, "vega_signal": 904608, "option_type": "P", "stock_price": 607.78, "utc_time": 1775749915000}, {"instrument": "QQQ", "mid_signal": 2989016, "gamma_signal": 331881, "vega_signal": 170718, "option_type": "C", "stock_price": 607.8, "utc_time": 1775749920000}, {"instrument": "QQQ", "mid_signal": 437092, "gamma_signal": -134286, "vega_signal": -63378, "option_type": "P", "stock_price": 607.8, "utc_time": 1775749920000}, {"instrument": "QQQ", "mid_signal": 1704195, "gamma_signal": 317425, "vega_signal": 158164, "option_type": "C", "stock_price": 607.79, "utc_time": 1775749925000}, {"instrument": "QQQ", "mid_signal": -2367864, "gamma_signal": 770314, "vega_signal": 362893, "option_type": "P", "stock_price": 607.79, "utc_time": 1775749925000}, {"instrument": "QQQ", "mid_signal": -915746, "gamma_signal": -231961, "vega_signal": -114756, "option_type": "C", "stock_price": 607.9, "utc_time": 1775749930000}, {"instrument": "QQQ", "mid_signal": -4655118, "gamma_signal": 1503265, "vega_signal": 720343, "option_type": "P", "stock_price": 607.9, "utc_time": 1775749930000}, {"instrument": "QQQ", "mid_signal": 3995655, "gamma_signal": 1027016, "vega_signal": 481804, "option_type": "C", "stock_price": 607.9, "utc_time": 1775749935000}, {"instrument": "QQQ", "mid_signal": 13012380, "gamma_signal": -3061296, "vega_signal": -1460757, "option_type": "P", "stock_price": 607.9, "utc_time": 1775749935000}, {"instrument": "QQQ", "mid_signal": -6600904, "gamma_signal": -1036326, "vega_signal": -371567, "option_type": "C", "stock_price": 607.94, "utc_time": 1775749940000}, {"instrument": "QQQ", "mid_signal": 3879953, "gamma_signal": -1211536, "vega_signal": -609273, "option_type": "P", "stock_price": 607.94, "utc_time": 1775749940000}, {"instrument": "QQQ", "mid_signal": 984474, "gamma_signal": 221682, "vega_signal": 116498, "option_type": "C", "stock_price": 608.02, "utc_time": 1775749945000}, {"instrument": "QQQ", "mid_signal": 3578598, "gamma_signal": -1008286, "vega_signal": -490417, "option_type": "P", "stock_price": 608.02, "utc_time": 1775749945000}, {"instrument": "QQQ", "mid_signal": 8062547, "gamma_signal": 2348827, "vega_signal": 1117597, "option_type": "C", "stock_price": 608.03, "utc_time": 1775749950000}, {"instrument": "QQQ", "mid_signal": 3217285, "gamma_signal": -839307, "vega_signal": -390155, "option_type": "P", "stock_price": 608.03, "utc_time": 1775749950000}, {"instrument": "QQQ", "mid_signal": 15894287, "gamma_signal": 5634540, "vega_signal": 2780606, "option_type": "C", "stock_price": 607.95, "utc_time": 1775749955000}, {"instrument": "QQQ", "mid_signal": -107463, "gamma_signal": 53341, "vega_signal": 34539, "option_type": "P", "stock_price": 607.95, "utc_time": 1775749955000}, {"instrument": "QQQ", "mid_signal": 8540578, "gamma_signal": 1867548, "vega_signal": 897876, "option_type": "C", "stock_price": 607.95, "utc_time": 1775749960000}, {"instrument": "QQQ", "mid_signal": -3492972, "gamma_signal": 838483, "vega_signal": 389647, "option_type": "P", "stock_price": 607.95, "utc_time": 1775749960000}, {"instrument": "QQQ", "mid_signal": 9850885, "gamma_signal": 2847560, "vega_signal": 1368859, "option_type": "C", "stock_price": 608.06, "utc_time": 1775749965000}, {"instrument": "QQQ", "mid_signal": 1535970, "gamma_signal": -467294, "vega_signal": -216006, "option_type": "P", "stock_price": 608.1, "utc_time": 1775749965000}, {"instrument": "QQQ", "mid_signal": 1248952, "gamma_signal": 129972, "vega_signal": 60299, "option_type": "C", "stock_price": 608.07, "utc_time": 1775749970000}, {"instrument": "QQQ", "mid_signal": 2120284, "gamma_signal": -39752, "vega_signal": -12384, "option_type": "P", "stock_price": 608.07, "utc_time": 1775749970000}, {"instrument": "QQQ", "mid_signal": -4096844, "gamma_signal": -737278, "vega_signal": -348183, "option_type": "C", "stock_price": 608.03, "utc_time": 1775749975000}, {"instrument": "QQQ", "mid_signal": -557910, "gamma_signal": 126398, "vega_signal": 67974, "option_type": "P", "stock_price": 608.03, "utc_time": 1775749975000}, {"instrument": "QQQ", "mid_signal": 16800299, "gamma_signal": 5804479, "vega_signal": 2820778, "option_type": "C", "stock_price": 608.02, "utc_time": 1775749980000}, {"instrument": "QQQ", "mid_signal": -1016564, "gamma_signal": 236248, "vega_signal": 97464, "option_type": "P", "stock_price": 608.02, "utc_time": 1775749980000}, {"instrument": "QQQ", "mid_signal": 4673118, "gamma_signal": 771763, "vega_signal": 365489, "option_type": "C", "stock_price": 608.02, "utc_time": 1775749985000}, {"instrument": "QQQ", "mid_signal": 1457635, "gamma_signal": -309988, "vega_signal": -131954, "option_type": "P", "stock_price": 608.02, "utc_time": 1775749985000}, {"instrument": "QQQ", "mid_signal": -3976746, "gamma_signal": -1184154, "vega_signal": -584714, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749990000}, {"instrument": "QQQ", "mid_signal": 316178, "gamma_signal": -90614, "vega_signal": -45461, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749990000}, {"instrument": "QQQ", "mid_signal": -26270197, "gamma_signal": -6089272, "vega_signal": -2816204, "option_type": "C", "stock_price": 608.075, "utc_time": 1775749995000}, {"instrument": "QQQ", "mid_signal": 1986345, "gamma_signal": -762239, "vega_signal": -366281, "option_type": "P", "stock_price": 608.075, "utc_time": 1775749995000}, {"instrument": "QQQ", "mid_signal": 124986, "gamma_signal": 49000, "vega_signal": 23160, "option_type": "C", "stock_price": 608.14, "utc_time": 1775750000000}, {"instrument": "QQQ", "mid_signal": 3570403, "gamma_signal": -860515, "vega_signal": -416002, "option_type": "P", "stock_price": 608.14, "utc_time": 1775750000000}, {"instrument": "QQQ", "mid_signal": 17163097, "gamma_signal": 4179357, "vega_signal": 1960333, "option_type": "C", "stock_price": 608.11, "utc_time": 1775750005000}, {"instrument": "QQQ", "mid_signal": 1408068, "gamma_signal": -403201, "vega_signal": -195980, "option_type": "P", "stock_price": 608.11, "utc_time": 1775750005000}, {"instrument": "QQQ", "mid_signal": 1592562, "gamma_signal": 347067, "vega_signal": 162886, "option_type": "C", "stock_price": 608.17, "utc_time": 1775750010000}, {"instrument": "QQQ", "mid_signal": 2255631, "gamma_signal": -212544, "vega_signal": -108125, "option_type": "P", "stock_price": 608.17, "utc_time": 1775750010000}, {"instrument": "QQQ", "mid_signal": 2383088, "gamma_signal": 581150, "vega_signal": 276725, "option_type": "C", "stock_price": 608.175, "utc_time": 1775750015000}, {"instrument": "QQQ", "mid_signal": -3192913, "gamma_signal": 969246, "vega_signal": 466936, "option_type": "P", "stock_price": 608.175, "utc_time": 1775750015000}, {"instrument": "QQQ", "mid_signal": -1674014, "gamma_signal": -717089, "vega_signal": -360579, "option_type": "C", "stock_price": 608.2, "utc_time": 1775750020000}, {"instrument": "QQQ", "mid_signal": 4206235, "gamma_signal": -834599, "vega_signal": -412335, "option_type": "P", "stock_price": 608.2, "utc_time": 1775750020000}, {"instrument": "QQQ", "mid_signal": -892602, "gamma_signal": -458129, "vega_signal": -215969, "option_type": "C", "stock_price": 608.22, "utc_time": 1775750025000}, {"instrument": "QQQ", "mid_signal": -6582927, "gamma_signal": 1582651, "vega_signal": 736991, "option_type": "P", "stock_price": 608.22, "utc_time": 1775750025000}, {"instrument": "QQQ", "mid_signal": -632002, "gamma_signal": 11224, "vega_signal": 8466, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750030000}, {"instrument": "QQQ", "mid_signal": -1437227, "gamma_signal": 213630, "vega_signal": 82209, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750030000}, {"instrument": "QQQ", "mid_signal": 7024982, "gamma_signal": 1899186, "vega_signal": 908623, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750035000}, {"instrument": "QQQ", "mid_signal": -4900005, "gamma_signal": 1015302, "vega_signal": 473230, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750035000}, {"instrument": "QQQ", "mid_signal": 2646324, "gamma_signal": 559025, "vega_signal": 266131, "option_type": "C", "stock_price": 608.17, "utc_time": 1775750040000}, {"instrument": "QQQ", "mid_signal": -6278948, "gamma_signal": 1581908, "vega_signal": 743442, "option_type": "P", "stock_price": 608.17, "utc_time": 1775750040000}, {"instrument": "QQQ", "mid_signal": 6528306, "gamma_signal": 752075, "vega_signal": 369844, "option_type": "C", "stock_price": 608.27, "utc_time": 1775750045000}, {"instrument": "QQQ", "mid_signal": 5247820, "gamma_signal": -1290073, "vega_signal": -634971, "option_type": "P", "stock_price": 608.27, "utc_time": 1775750045000}, {"instrument": "QQQ", "mid_signal": -10968762, "gamma_signal": -2724949, "vega_signal": -1303567, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750050000}, {"instrument": "QQQ", "mid_signal": 7579147, "gamma_signal": -2732444, "vega_signal": -1360814, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750050000}, {"instrument": "QQQ", "mid_signal": -3016739, "gamma_signal": -286300, "vega_signal": -145519, "option_type": "C", "stock_price": 608.14, "utc_time": 1775750055000}, {"instrument": "QQQ", "mid_signal": 1282979, "gamma_signal": -304341, "vega_signal": -144392, "option_type": "P", "stock_price": 608.14, "utc_time": 1775750055000}, {"instrument": "QQQ", "mid_signal": -7078181, "gamma_signal": -1198054, "vega_signal": -565293, "option_type": "C", "stock_price": 608.21, "utc_time": 1775750060000}, {"instrument": "QQQ", "mid_signal": 487237, "gamma_signal": -208801, "vega_signal": -105692, "option_type": "P", "stock_price": 608.21, "utc_time": 1775750060000}, {"instrument": "QQQ", "mid_signal": 256664, "gamma_signal": 46416, "vega_signal": 23707, "option_type": "C", "stock_price": 608.21, "utc_time": 1775750065000}, {"instrument": "QQQ", "mid_signal": -223427, "gamma_signal": 96560, "vega_signal": 48636, "option_type": "P", "stock_price": 608.21, "utc_time": 1775750065000}, {"instrument": "QQQ", "mid_signal": 661, "gamma_signal": -279490, "vega_signal": -138389, "option_type": "C", "stock_price": 608.08, "utc_time": 1775750070000}, {"instrument": "QQQ", "mid_signal": -3322282, "gamma_signal": 554591, "vega_signal": 264253, "option_type": "P", "stock_price": 608.08, "utc_time": 1775750070000}, {"instrument": "QQQ", "mid_signal": -5568276, "gamma_signal": -1876691, "vega_signal": -927160, "option_type": "C", "stock_price": 608.16, "utc_time": 1775750075000}, {"instrument": "QQQ", "mid_signal": 2826947, "gamma_signal": -589941, "vega_signal": -280976, "option_type": "P", "stock_price": 608.16, "utc_time": 1775750075000}, {"instrument": "QQQ", "mid_signal": 119653, "gamma_signal": 28680, "vega_signal": 14685, "option_type": "C", "stock_price": 608.1, "utc_time": 1775750080000}, {"instrument": "QQQ", "mid_signal": -6852194, "gamma_signal": 1505014, "vega_signal": 700740, "option_type": "P", "stock_price": 608.1, "utc_time": 1775750080000}, {"instrument": "QQQ", "mid_signal": -77429, "gamma_signal": -51778, "vega_signal": -25262, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750085000}, {"instrument": "QQQ", "mid_signal": 2042917, "gamma_signal": -559255, "vega_signal": -289470, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750085000}, {"instrument": "QQQ", "mid_signal": -749881, "gamma_signal": -33935, "vega_signal": -19690, "option_type": "C", "stock_price": 608.26, "utc_time": 1775750090000}, {"instrument": "QQQ", "mid_signal": 12654911, "gamma_signal": -5249452, "vega_signal": -2681870, "option_type": "P", "stock_price": 608.26, "utc_time": 1775750090000}, {"instrument": "QQQ", "mid_signal": -3708727, "gamma_signal": -421797, "vega_signal": -202806, "option_type": "C", "stock_price": 608.21, "utc_time": 1775750095000}, {"instrument": "QQQ", "mid_signal": -4503, "gamma_signal": 6648, "vega_signal": 5242, "option_type": "P", "stock_price": 608.21, "utc_time": 1775750095000}, {"instrument": "QQQ", "mid_signal": 45970557, "gamma_signal": 9835702, "vega_signal": 4532012, "option_type": "C", "stock_price": 608.39, "utc_time": 1775750100000}, {"instrument": "QQQ", "mid_signal": 21272240, "gamma_signal": -5713524, "vega_signal": -2816859, "option_type": "P", "stock_price": 608.38, "utc_time": 1775750100000}, {"instrument": "QQQ", "mid_signal": 2020995, "gamma_signal": 919376, "vega_signal": 446101, "option_type": "C", "stock_price": 608.43, "utc_time": 1775750105000}, {"instrument": "QQQ", "mid_signal": -1940849, "gamma_signal": 231247, "vega_signal": 111206, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750105000}, {"instrument": "QQQ", "mid_signal": -545027, "gamma_signal": -135905, "vega_signal": -72152, "option_type": "C", "stock_price": 608.4, "utc_time": 1775750110000}, {"instrument": "QQQ", "mid_signal": 569127, "gamma_signal": -55225, "vega_signal": -37395, "option_type": "P", "stock_price": 608.4, "utc_time": 1775750110000}, {"instrument": "QQQ", "mid_signal": -12232497, "gamma_signal": -3451329, "vega_signal": -1627510, "option_type": "C", "stock_price": 608.38, "utc_time": 1775750115000}, {"instrument": "QQQ", "mid_signal": -1542148, "gamma_signal": 685331, "vega_signal": 353797, "option_type": "P", "stock_price": 608.38, "utc_time": 1775750115000}, {"instrument": "QQQ", "mid_signal": -9106163, "gamma_signal": -2590451, "vega_signal": -1252464, "option_type": "C", "stock_price": 608.37, "utc_time": 1775750120000}, {"instrument": "QQQ", "mid_signal": -2576379, "gamma_signal": 220040, "vega_signal": 82038, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750120000}, {"instrument": "QQQ", "mid_signal": -847652, "gamma_signal": 379699, "vega_signal": 206504, "option_type": "C", "stock_price": 608.41, "utc_time": 1775750125000}, {"instrument": "QQQ", "mid_signal": -813519, "gamma_signal": 131302, "vega_signal": 51356, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750125000}, {"instrument": "QQQ", "mid_signal": -1467, "gamma_signal": -589365, "vega_signal": -279594, "option_type": "C", "stock_price": 608.43, "utc_time": 1775750130000}, {"instrument": "QQQ", "mid_signal": 187496, "gamma_signal": -297647, "vega_signal": -161325, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750130000}, {"instrument": "QQQ", "mid_signal": 8284268, "gamma_signal": 1889931, "vega_signal": 859604, "option_type": "C", "stock_price": 608.43, "utc_time": 1775750135000}, {"instrument": "QQQ", "mid_signal": -1087873, "gamma_signal": 248378, "vega_signal": 115681, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750135000}, {"instrument": "QQQ", "mid_signal": 9648905, "gamma_signal": 2783994, "vega_signal": 1308632, "option_type": "C", "stock_price": 608.51, "utc_time": 1775750140000}, {"instrument": "QQQ", "mid_signal": 1241662, "gamma_signal": -217154, "vega_signal": -83910, "option_type": "P", "stock_price": 608.49, "utc_time": 1775750140000}, {"instrument": "QQQ", "mid_signal": -681603, "gamma_signal": -184929, "vega_signal": -93682, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750145000}, {"instrument": "QQQ", "mid_signal": -802764, "gamma_signal": 248499, "vega_signal": 114489, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750145000}, {"instrument": "QQQ", "mid_signal": 11623228, "gamma_signal": 1115208, "vega_signal": 520926, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750150000}, {"instrument": "QQQ", "mid_signal": 24375049, "gamma_signal": -7662456, "vega_signal": -3708172, "option_type": "P", "stock_price": 608.57, "utc_time": 1775750150000}, {"instrument": "QQQ", "mid_signal": 19777510, "gamma_signal": 6363968, "vega_signal": 3153019, "option_type": "C", "stock_price": 608.65, "utc_time": 1775750155000}, {"instrument": "QQQ", "mid_signal": 3440182, "gamma_signal": -1010703, "vega_signal": -539556, "option_type": "P", "stock_price": 608.65, "utc_time": 1775750155000}, {"instrument": "QQQ", "mid_signal": -35149901, "gamma_signal": -8114784, "vega_signal": -3719564, "option_type": "C", "stock_price": 608.74, "utc_time": 1775750160000}, {"instrument": "QQQ", "mid_signal": -1761562, "gamma_signal": 234261, "vega_signal": 58060, "option_type": "P", "stock_price": 608.74, "utc_time": 1775750160000}, {"instrument": "QQQ", "mid_signal": -7254011, "gamma_signal": -2497037, "vega_signal": -1169226, "option_type": "C", "stock_price": 608.62, "utc_time": 1775750165000}, {"instrument": "QQQ", "mid_signal": -819444, "gamma_signal": 235944, "vega_signal": 118826, "option_type": "P", "stock_price": 608.62, "utc_time": 1775750165000}, {"instrument": "QQQ", "mid_signal": -413274, "gamma_signal": -259150, "vega_signal": -112663, "option_type": "C", "stock_price": 608.59, "utc_time": 1775750170000}, {"instrument": "QQQ", "mid_signal": -4096171, "gamma_signal": 1020702, "vega_signal": 478903, "option_type": "P", "stock_price": 608.59, "utc_time": 1775750170000}, {"instrument": "QQQ", "mid_signal": 5049280, "gamma_signal": 1445788, "vega_signal": 672352, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750175000}, {"instrument": "QQQ", "mid_signal": 2884047, "gamma_signal": -711349, "vega_signal": -321340, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750175000}, {"instrument": "QQQ", "mid_signal": 38064257, "gamma_signal": 6209265, "vega_signal": 2823722, "option_type": "C", "stock_price": 608.58, "utc_time": 1775750180000}, {"instrument": "QQQ", "mid_signal": -1985669, "gamma_signal": 591445, "vega_signal": 253592, "option_type": "P", "stock_price": 608.58, "utc_time": 1775750180000}, {"instrument": "QQQ", "mid_signal": 147335, "gamma_signal": 179382, "vega_signal": 83161, "option_type": "C", "stock_price": 608.63, "utc_time": 1775750185000}, {"instrument": "QQQ", "mid_signal": -2251259, "gamma_signal": 289390, "vega_signal": 178189, "option_type": "P", "stock_price": 608.63, "utc_time": 1775750185000}, {"instrument": "QQQ", "mid_signal": 779689, "gamma_signal": 169925, "vega_signal": 72725, "option_type": "C", "stock_price": 608.61, "utc_time": 1775750190000}, {"instrument": "QQQ", "mid_signal": 8620221, "gamma_signal": -2399021, "vega_signal": -1094985, "option_type": "P", "stock_price": 608.61, "utc_time": 1775750190000}, {"instrument": "QQQ", "mid_signal": -30000, "gamma_signal": -80497, "vega_signal": -35588, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750195000}, {"instrument": "QQQ", "mid_signal": -5398672, "gamma_signal": 1729181, "vega_signal": 839207, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750195000}, {"instrument": "QQQ", "mid_signal": 13539143, "gamma_signal": 1692269, "vega_signal": 783908, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750200000}, {"instrument": "QQQ", "mid_signal": -969619, "gamma_signal": 331599, "vega_signal": 149085, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750200000}, {"instrument": "QQQ", "mid_signal": -15685945, "gamma_signal": -4830960, "vega_signal": -2249228, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750205000}, {"instrument": "QQQ", "mid_signal": -1251918, "gamma_signal": 490250, "vega_signal": 257661, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750205000}, {"instrument": "QQQ", "mid_signal": 3646529, "gamma_signal": 662210, "vega_signal": 296062, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750210000}, {"instrument": "QQQ", "mid_signal": 250496, "gamma_signal": -79987, "vega_signal": -39877, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750210000}, {"instrument": "QQQ", "mid_signal": 273582, "gamma_signal": 121809, "vega_signal": 56072, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750215000}, {"instrument": "QQQ", "mid_signal": 2216438, "gamma_signal": -1025265, "vega_signal": -570622, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750215000}, {"instrument": "QQQ", "mid_signal": -1703866, "gamma_signal": -512905, "vega_signal": -238942, "option_type": "C", "stock_price": 608.48, "utc_time": 1775750220000}, {"instrument": "QQQ", "mid_signal": -12188220, "gamma_signal": 3685794, "vega_signal": 1724519, "option_type": "P", "stock_price": 608.48, "utc_time": 1775750220000}, {"instrument": "QQQ", "mid_signal": -9968522, "gamma_signal": -3040983, "vega_signal": -1381261, "option_type": "C", "stock_price": 608.51, "utc_time": 1775750225000}, {"instrument": "QQQ", "mid_signal": 11852956, "gamma_signal": -4257501, "vega_signal": -2116439, "option_type": "P", "stock_price": 608.51, "utc_time": 1775750225000}, {"instrument": "QQQ", "mid_signal": 1785773, "gamma_signal": 331066, "vega_signal": 150115, "option_type": "C", "stock_price": 608.48, "utc_time": 1775750230000}, {"instrument": "QQQ", "mid_signal": -4720375, "gamma_signal": 1322532, "vega_signal": 609825, "option_type": "P", "stock_price": 608.48, "utc_time": 1775750230000}, {"instrument": "QQQ", "mid_signal": -3216150, "gamma_signal": -778473, "vega_signal": -349765, "option_type": "C", "stock_price": 608.46, "utc_time": 1775750235000}, {"instrument": "QQQ", "mid_signal": -1976143, "gamma_signal": 595317, "vega_signal": 268488, "option_type": "P", "stock_price": 608.46, "utc_time": 1775750235000}, {"instrument": "QQQ", "mid_signal": -1832223, "gamma_signal": -628588, "vega_signal": -277924, "option_type": "C", "stock_price": 608.46, "utc_time": 1775750240000}, {"instrument": "QQQ", "mid_signal": -10554871, "gamma_signal": 3108811, "vega_signal": 1441103, "option_type": "P", "stock_price": 608.46, "utc_time": 1775750240000}, {"instrument": "QQQ", "mid_signal": 3729284, "gamma_signal": 1875313, "vega_signal": 916398, "option_type": "C", "stock_price": 608.4, "utc_time": 1775750245000}, {"instrument": "QQQ", "mid_signal": -2358625, "gamma_signal": 462387, "vega_signal": 214713, "option_type": "P", "stock_price": 608.4, "utc_time": 1775750245000}, {"instrument": "QQQ", "mid_signal": -8960705, "gamma_signal": -3778836, "vega_signal": -1907786, "option_type": "C", "stock_price": 608.44, "utc_time": 1775750250000}, {"instrument": "QQQ", "mid_signal": -2233023, "gamma_signal": 638164, "vega_signal": 305437, "option_type": "P", "stock_price": 608.44, "utc_time": 1775750250000}, {"instrument": "QQQ", "mid_signal": -8230122, "gamma_signal": -1782600, "vega_signal": -788809, "option_type": "C", "stock_price": 608.39, "utc_time": 1775750255000}, {"instrument": "QQQ", "mid_signal": -2958242, "gamma_signal": 899536, "vega_signal": 374389, "option_type": "P", "stock_price": 608.39, "utc_time": 1775750255000}, {"instrument": "QQQ", "mid_signal": -2391003, "gamma_signal": -432628, "vega_signal": -196214, "option_type": "C", "stock_price": 608.41, "utc_time": 1775750260000}, {"instrument": "QQQ", "mid_signal": 2711226, "gamma_signal": -862407, "vega_signal": -403339, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750260000}, {"instrument": "QQQ", "mid_signal": 264484, "gamma_signal": 104655, "vega_signal": 45154, "option_type": "C", "stock_price": 608.41, "utc_time": 1775750265000}, {"instrument": "QQQ", "mid_signal": -18684314, "gamma_signal": 5973728, "vega_signal": 2821860, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750265000}, {"instrument": "QQQ", "mid_signal": 1016810, "gamma_signal": 209886, "vega_signal": 97895, "option_type": "C", "stock_price": 608.4, "utc_time": 1775750270000}, {"instrument": "QQQ", "mid_signal": 2318852, "gamma_signal": -682794, "vega_signal": -316279, "option_type": "P", "stock_price": 608.4, "utc_time": 1775750270000}, {"instrument": "QQQ", "mid_signal": -3199798, "gamma_signal": -425836, "vega_signal": -196917, "option_type": "C", "stock_price": 608.35, "utc_time": 1775750275000}, {"instrument": "QQQ", "mid_signal": -2043126, "gamma_signal": 600381, "vega_signal": 296865, "option_type": "P", "stock_price": 608.35, "utc_time": 1775750275000}, {"instrument": "QQQ", "mid_signal": 421370, "gamma_signal": 13458, "vega_signal": 8825, "option_type": "C", "stock_price": 608.36, "utc_time": 1775750280000}, {"instrument": "QQQ", "mid_signal": -6658235, "gamma_signal": 1911598, "vega_signal": 869900, "option_type": "P", "stock_price": 608.36, "utc_time": 1775750280000}, {"instrument": "QQQ", "mid_signal": -2582711, "gamma_signal": -175496, "vega_signal": -87509, "option_type": "C", "stock_price": 608.34, "utc_time": 1775750285000}, {"instrument": "QQQ", "mid_signal": -25581834, "gamma_signal": 9074514, "vega_signal": 4290647, "option_type": "P", "stock_price": 608.34, "utc_time": 1775750285000}, {"instrument": "QQQ", "mid_signal": -239942, "gamma_signal": -72886, "vega_signal": -30278, "option_type": "C", "stock_price": 608.33, "utc_time": 1775750290000}, {"instrument": "QQQ", "mid_signal": -4502698, "gamma_signal": 1424141, "vega_signal": 656990, "option_type": "P", "stock_price": 608.33, "utc_time": 1775750290000}, {"instrument": "QQQ", "mid_signal": 728795, "gamma_signal": 206575, "vega_signal": 91467, "option_type": "C", "stock_price": 608.36, "utc_time": 1775750295000}, {"instrument": "QQQ", "mid_signal": 16983830, "gamma_signal": -4567436, "vega_signal": -2056150, "option_type": "P", "stock_price": 608.36, "utc_time": 1775750295000}, {"instrument": "QQQ", "mid_signal": -380936, "gamma_signal": 117749, "vega_signal": 46394, "option_type": "C", "stock_price": 608.43, "utc_time": 1775750300000}, {"instrument": "QQQ", "mid_signal": -840929, "gamma_signal": 197177, "vega_signal": 90030, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750300000}, {"instrument": "QQQ", "mid_signal": 1594, "gamma_signal": -5423, "vega_signal": -9223, "option_type": "C", "stock_price": 608.44, "utc_time": 1775750305000}, {"instrument": "QQQ", "mid_signal": -2861504, "gamma_signal": 809236, "vega_signal": 379299, "option_type": "P", "stock_price": 608.44, "utc_time": 1775750305000}, {"instrument": "QQQ", "mid_signal": 430372, "gamma_signal": 143066, "vega_signal": 65324, "option_type": "C", "stock_price": 608.53, "utc_time": 1775750310000}, {"instrument": "QQQ", "mid_signal": 7870689, "gamma_signal": -2438224, "vega_signal": -1197904, "option_type": "P", "stock_price": 608.53, "utc_time": 1775750310000}, {"instrument": "QQQ", "mid_signal": 3738475, "gamma_signal": 766741, "vega_signal": 328936, "option_type": "C", "stock_price": 608.51, "utc_time": 1775750315000}, {"instrument": "QQQ", "mid_signal": -28206, "gamma_signal": -5942, "vega_signal": 58, "option_type": "P", "stock_price": 608.51, "utc_time": 1775750315000}, {"instrument": "QQQ", "mid_signal": 1259769, "gamma_signal": 305620, "vega_signal": 132267, "option_type": "C", "stock_price": 608.52, "utc_time": 1775750320000}, {"instrument": "QQQ", "mid_signal": -43682, "gamma_signal": -71176, "vega_signal": -27430, "option_type": "P", "stock_price": 608.52, "utc_time": 1775750320000}, {"instrument": "QQQ", "mid_signal": 7921786, "gamma_signal": 1043516, "vega_signal": 459762, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750325000}, {"instrument": "QQQ", "mid_signal": -332012, "gamma_signal": 67379, "vega_signal": 19141, "option_type": "P", "stock_price": 608.53, "utc_time": 1775750325000}, {"instrument": "QQQ", "mid_signal": 24563726, "gamma_signal": 6656116, "vega_signal": 3034782, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750330000}, {"instrument": "QQQ", "mid_signal": -3658519, "gamma_signal": 849168, "vega_signal": 381130, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750330000}, {"instrument": "QQQ", "mid_signal": -2222811, "gamma_signal": -721004, "vega_signal": -313188, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750335000}, {"instrument": "QQQ", "mid_signal": 806692, "gamma_signal": -276699, "vega_signal": -126172, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750335000}, {"instrument": "QQQ", "mid_signal": -5701907, "gamma_signal": -1306454, "vega_signal": -554802, "option_type": "C", "stock_price": 608.47, "utc_time": 1775750340000}, {"instrument": "QQQ", "mid_signal": 966953, "gamma_signal": -332169, "vega_signal": -149530, "option_type": "P", "stock_price": 608.47, "utc_time": 1775750340000}, {"instrument": "QQQ", "mid_signal": 6752240, "gamma_signal": 2301738, "vega_signal": 1013863, "option_type": "C", "stock_price": 608.47, "utc_time": 1775750345000}, {"instrument": "QQQ", "mid_signal": 1865305, "gamma_signal": -412940, "vega_signal": -165583, "option_type": "P", "stock_price": 608.47, "utc_time": 1775750345000}, {"instrument": "QQQ", "mid_signal": -457730, "gamma_signal": -142770, "vega_signal": -70924, "option_type": "C", "stock_price": 608.46, "utc_time": 1775750350000}, {"instrument": "QQQ", "mid_signal": 1852448, "gamma_signal": -506392, "vega_signal": -220482, "option_type": "P", "stock_price": 608.46, "utc_time": 1775750350000}, {"instrument": "QQQ", "mid_signal": -1516965, "gamma_signal": -397026, "vega_signal": -166882, "option_type": "C", "stock_price": 608.49, "utc_time": 1775750355000}, {"instrument": "QQQ", "mid_signal": 2589928, "gamma_signal": -231764, "vega_signal": -117089, "option_type": "P", "stock_price": 608.49, "utc_time": 1775750355000}, {"instrument": "QQQ", "mid_signal": 199099, "gamma_signal": 18656, "vega_signal": 9521, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750360000}, {"instrument": "QQQ", "mid_signal": 264131, "gamma_signal": -62871, "vega_signal": -23807, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750360000}, {"instrument": "QQQ", "mid_signal": 153597, "gamma_signal": 84159, "vega_signal": 35724, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750365000}, {"instrument": "QQQ", "mid_signal": -5960115, "gamma_signal": 1512927, "vega_signal": 667731, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750365000}, {"instrument": "QQQ", "mid_signal": 3820549, "gamma_signal": 641446, "vega_signal": 269457, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750370000}, {"instrument": "QQQ", "mid_signal": -963818, "gamma_signal": 351365, "vega_signal": 165938, "option_type": "P", "stock_price": 608.57, "utc_time": 1775750370000}, {"instrument": "QQQ", "mid_signal": 139205, "gamma_signal": -13158, "vega_signal": -3509, "option_type": "C", "stock_price": 608.5302, "utc_time": 1775750375000}, {"instrument": "QQQ", "mid_signal": -1317912, "gamma_signal": 398842, "vega_signal": 187000, "option_type": "P", "stock_price": 608.5302, "utc_time": 1775750375000}, {"instrument": "QQQ", "mid_signal": -225711, "gamma_signal": -77494, "vega_signal": -33952, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750380000}, {"instrument": "QQQ", "mid_signal": -104308, "gamma_signal": 425228, "vega_signal": 227634, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750380000}, {"instrument": "QQQ", "mid_signal": 654924, "gamma_signal": 356017, "vega_signal": 153496, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750385000}, {"instrument": "QQQ", "mid_signal": -2409378, "gamma_signal": 624736, "vega_signal": 295591, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750385000}, {"instrument": "QQQ", "mid_signal": 379689, "gamma_signal": 36317, "vega_signal": 18149, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750390000}, {"instrument": "QQQ", "mid_signal": -962758, "gamma_signal": 331294, "vega_signal": 153903, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750390000}, {"instrument": "QQQ", "mid_signal": 403549, "gamma_signal": 93821, "vega_signal": 42315, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750395000}, {"instrument": "QQQ", "mid_signal": 240257, "gamma_signal": -79951, "vega_signal": -40957, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750395000}, {"instrument": "QQQ", "mid_signal": 2125986, "gamma_signal": 1104293, "vega_signal": 508832, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750400000}, {"instrument": "QQQ", "mid_signal": 9118620, "gamma_signal": -2267650, "vega_signal": -1039360, "option_type": "P", "stock_price": 608.57, "utc_time": 1775750400000}, {"instrument": "QQQ", "mid_signal": -448617, "gamma_signal": 11824, "vega_signal": 4283, "option_type": "C", "stock_price": 608.63, "utc_time": 1775750405000}, {"instrument": "QQQ", "mid_signal": -518356, "gamma_signal": 159399, "vega_signal": 80084, "option_type": "P", "stock_price": 608.63, "utc_time": 1775750405000}, {"instrument": "QQQ", "mid_signal": 412046, "gamma_signal": 263014, "vega_signal": 115557, "option_type": "C", "stock_price": 608.65, "utc_time": 1775750410000}, {"instrument": "QQQ", "mid_signal": 1158709, "gamma_signal": -661716, "vega_signal": -397728, "option_type": "P", "stock_price": 608.65, "utc_time": 1775750410000}, {"instrument": "QQQ", "mid_signal": 9839203, "gamma_signal": 2326482, "vega_signal": 1036547, "option_type": "C", "stock_price": 608.75, "utc_time": 1775750415000}, {"instrument": "QQQ", "mid_signal": 19928194, "gamma_signal": -5332832, "vega_signal": -2479676, "option_type": "P", "stock_price": 608.75, "utc_time": 1775750415000}, {"instrument": "QQQ", "mid_signal": -1263240, "gamma_signal": -188655, "vega_signal": -82045, "option_type": "C", "stock_price": 608.65, "utc_time": 1775750420000}, {"instrument": "QQQ", "mid_signal": -13432971, "gamma_signal": 4027178, "vega_signal": 1849442, "option_type": "P", "stock_price": 608.65, "utc_time": 1775750420000}, {"instrument": "QQQ", "mid_signal": -2620812, "gamma_signal": -612456, "vega_signal": -265848, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750425000}, {"instrument": "QQQ", "mid_signal": -1838520, "gamma_signal": 449983, "vega_signal": 196908, "option_type": "P", "stock_price": 608.6, "utc_time": 1775750425000}, {"instrument": "QQQ", "mid_signal": 113274, "gamma_signal": -309376, "vega_signal": -120246, "option_type": "C", "stock_price": 608.72, "utc_time": 1775750430000}, {"instrument": "QQQ", "mid_signal": -2171288, "gamma_signal": 512531, "vega_signal": 219101, "option_type": "P", "stock_price": 608.72, "utc_time": 1775750430000}, {"instrument": "QQQ", "mid_signal": -857762, "gamma_signal": -304230, "vega_signal": -150101, "option_type": "C", "stock_price": 608.75, "utc_time": 1775750435000}, {"instrument": "QQQ", "mid_signal": -1802636, "gamma_signal": 651890, "vega_signal": 306602, "option_type": "P", "stock_price": 608.75, "utc_time": 1775750435000}, {"instrument": "QQQ", "mid_signal": -2386705, "gamma_signal": -616994, "vega_signal": -273588, "option_type": "C", "stock_price": 608.7, "utc_time": 1775750440000}, {"instrument": "QQQ", "mid_signal": -2889751, "gamma_signal": 642770, "vega_signal": 278887, "option_type": "P", "stock_price": 608.7, "utc_time": 1775750440000}, {"instrument": "QQQ", "mid_signal": -5362238, "gamma_signal": -2151106, "vega_signal": -1001213, "option_type": "C", "stock_price": 608.67, "utc_time": 1775750445000}, {"instrument": "QQQ", "mid_signal": 3384606, "gamma_signal": -1007246, "vega_signal": -464879, "option_type": "P", "stock_price": 608.67, "utc_time": 1775750445000}, {"instrument": "QQQ", "mid_signal": 56746, "gamma_signal": -134127, "vega_signal": -52183, "option_type": "C", "stock_price": 608.67, "utc_time": 1775750450000}, {"instrument": "QQQ", "mid_signal": 3581627, "gamma_signal": -1475964, "vega_signal": -735426, "option_type": "P", "stock_price": 608.67, "utc_time": 1775750450000}, {"instrument": "QQQ", "mid_signal": 6336959, "gamma_signal": 1653018, "vega_signal": 733424, "option_type": "C", "stock_price": 608.75, "utc_time": 1775750455000}, {"instrument": "QQQ", "mid_signal": -4183227, "gamma_signal": 731793, "vega_signal": 304136, "option_type": "P", "stock_price": 608.75, "utc_time": 1775750455000}, {"instrument": "QQQ", "mid_signal": 338059, "gamma_signal": -358251, "vega_signal": -190337, "option_type": "C", "stock_price": 608.8, "utc_time": 1775750460000}, {"instrument": "QQQ", "mid_signal": 881128, "gamma_signal": -331730, "vega_signal": -131642, "option_type": "P", "stock_price": 608.8, "utc_time": 1775750460000}, {"instrument": "QQQ", "mid_signal": 25263417, "gamma_signal": 3957891, "vega_signal": 1771392, "option_type": "C", "stock_price": 608.87, "utc_time": 1775750465000}, {"instrument": "QQQ", "mid_signal": 8293291, "gamma_signal": -932071, "vega_signal": -400162, "option_type": "P", "stock_price": 608.9, "utc_time": 1775750465000}, {"instrument": "QQQ", "mid_signal": 9108616, "gamma_signal": 2183853, "vega_signal": 999165, "option_type": "C", "stock_price": 608.98, "utc_time": 1775750470000}, {"instrument": "QQQ", "mid_signal": -10227401, "gamma_signal": 1654455, "vega_signal": 841860, "option_type": "P", "stock_price": 608.98, "utc_time": 1775750470000}, {"instrument": "QQQ", "mid_signal": -2659381, "gamma_signal": -852965, "vega_signal": -382481, "option_type": "C", "stock_price": 609.06, "utc_time": 1775750475000}, {"instrument": "QQQ", "mid_signal": 2813653, "gamma_signal": -1428091, "vega_signal": -738983, "option_type": "P", "stock_price": 609.06, "utc_time": 1775750475000}, {"instrument": "QQQ", "mid_signal": 8117706, "gamma_signal": 2582564, "vega_signal": 1154007, "option_type": "C", "stock_price": 609.16, "utc_time": 1775750480000}, {"instrument": "QQQ", "mid_signal": 9774629, "gamma_signal": -2752131, "vega_signal": -1326260, "option_type": "P", "stock_price": 609.18, "utc_time": 1775750480000}, {"instrument": "QQQ", "mid_signal": 4694820, "gamma_signal": 917827, "vega_signal": 401316, "option_type": "C", "stock_price": 609.22, "utc_time": 1775750485000}, {"instrument": "QQQ", "mid_signal": 38683590, "gamma_signal": -15600480, "vega_signal": -7776129, "option_type": "P", "stock_price": 609.22, "utc_time": 1775750485000}, {"instrument": "QQQ", "mid_signal": -11527702, "gamma_signal": -4422527, "vega_signal": -2031978, "option_type": "C", "stock_price": 609.16, "utc_time": 1775750490000}, {"instrument": "QQQ", "mid_signal": 9171784, "gamma_signal": -2750274, "vega_signal": -1402815, "option_type": "P", "stock_price": 609.16, "utc_time": 1775750490000}, {"instrument": "QQQ", "mid_signal": 6294213, "gamma_signal": 1072106, "vega_signal": 505691, "option_type": "C", "stock_price": 609.15, "utc_time": 1775750495000}, {"instrument": "QQQ", "mid_signal": 10327844, "gamma_signal": -3597380, "vega_signal": -1763758, "option_type": "P", "stock_price": 609.15, "utc_time": 1775750495000}, {"instrument": "QQQ", "mid_signal": 488707, "gamma_signal": -423043, "vega_signal": -174333, "option_type": "C", "stock_price": 609.18, "utc_time": 1775750500000}, {"instrument": "QQQ", "mid_signal": -8951616, "gamma_signal": 2100288, "vega_signal": 987365, "option_type": "P", "stock_price": 609.18, "utc_time": 1775750500000}, {"instrument": "QQQ", "mid_signal": 2542206, "gamma_signal": 814452, "vega_signal": 388387, "option_type": "C", "stock_price": 609.35, "utc_time": 1775750505000}, {"instrument": "QQQ", "mid_signal": 7891947, "gamma_signal": -2102350, "vega_signal": -988908, "option_type": "P", "stock_price": 609.35, "utc_time": 1775750505000}, {"instrument": "QQQ", "mid_signal": 7556139, "gamma_signal": 3492025, "vega_signal": 1698108, "option_type": "C", "stock_price": 609.37, "utc_time": 1775750510000}, {"instrument": "QQQ", "mid_signal": 4238855, "gamma_signal": -1528311, "vega_signal": -724409, "option_type": "P", "stock_price": 609.37, "utc_time": 1775750510000}, {"instrument": "QQQ", "mid_signal": -22130751, "gamma_signal": -5865605, "vega_signal": -2574416, "option_type": "C", "stock_price": 609.3, "utc_time": 1775750515000}, {"instrument": "QQQ", "mid_signal": -3675122, "gamma_signal": 673429, "vega_signal": 217881, "option_type": "P", "stock_price": 609.3, "utc_time": 1775750515000}, {"instrument": "QQQ", "mid_signal": 2255990, "gamma_signal": 712947, "vega_signal": 330903, "option_type": "C", "stock_price": 609.33, "utc_time": 1775750520000}, {"instrument": "QQQ", "mid_signal": 7106056, "gamma_signal": -2699401, "vega_signal": -1247629, "option_type": "P", "stock_price": 609.33, "utc_time": 1775750520000}, {"instrument": "QQQ", "mid_signal": 16903190, "gamma_signal": 5051269, "vega_signal": 2468044, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750525000}, {"instrument": "QQQ", "mid_signal": 10162371, "gamma_signal": -2833369, "vega_signal": -1426085, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750525000}, {"instrument": "QQQ", "mid_signal": 44345320, "gamma_signal": 11591158, "vega_signal": 5349452, "option_type": "C", "stock_price": 609.6, "utc_time": 1775750530000}, {"instrument": "QQQ", "mid_signal": -1667525, "gamma_signal": 173928, "vega_signal": 53052, "option_type": "P", "stock_price": 609.6, "utc_time": 1775750530000}, {"instrument": "QQQ", "mid_signal": -832072, "gamma_signal": -260803, "vega_signal": -86640, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750535000}, {"instrument": "QQQ", "mid_signal": -6124217, "gamma_signal": 2116314, "vega_signal": 1057671, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750535000}, {"instrument": "QQQ", "mid_signal": -22084547, "gamma_signal": -7319089, "vega_signal": -3335779, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750540000}, {"instrument": "QQQ", "mid_signal": 18169971, "gamma_signal": -4457640, "vega_signal": -2085461, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750540000}, {"instrument": "QQQ", "mid_signal": 1641895, "gamma_signal": -668053, "vega_signal": -351265, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750545000}, {"instrument": "QQQ", "mid_signal": -5046414, "gamma_signal": 912546, "vega_signal": 394526, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750545000}, {"instrument": "QQQ", "mid_signal": -1233584, "gamma_signal": -190178, "vega_signal": -83377, "option_type": "C", "stock_price": 609.6, "utc_time": 1775750550000}, {"instrument": "QQQ", "mid_signal": -14009652, "gamma_signal": 3853408, "vega_signal": 1682889, "option_type": "P", "stock_price": 609.6, "utc_time": 1775750550000}, {"instrument": "QQQ", "mid_signal": 111579, "gamma_signal": 52356, "vega_signal": -28151, "option_type": "C", "stock_price": 609.55, "utc_time": 1775750555000}, {"instrument": "QQQ", "mid_signal": -2913137, "gamma_signal": 867176, "vega_signal": 393980, "option_type": "P", "stock_price": 609.56, "utc_time": 1775750555000}, {"instrument": "QQQ", "mid_signal": -13522262, "gamma_signal": -4182653, "vega_signal": -1867271, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750560000}, {"instrument": "QQQ", "mid_signal": -3413494, "gamma_signal": 1207122, "vega_signal": 594481, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750560000}, {"instrument": "QQQ", "mid_signal": -27106391, "gamma_signal": -2100834, "vega_signal": -945331, "option_type": "C", "stock_price": 609.62, "utc_time": 1775750565000}, {"instrument": "QQQ", "mid_signal": -2941745, "gamma_signal": 948893, "vega_signal": 483536, "option_type": "P", "stock_price": 609.62, "utc_time": 1775750565000}, {"instrument": "QQQ", "mid_signal": -2360533, "gamma_signal": -443535, "vega_signal": -205999, "option_type": "C", "stock_price": 609.6, "utc_time": 1775750570000}, {"instrument": "QQQ", "mid_signal": 910413, "gamma_signal": -962439, "vega_signal": -698534, "option_type": "P", "stock_price": 609.6, "utc_time": 1775750570000}, {"instrument": "QQQ", "mid_signal": -2445851, "gamma_signal": -424021, "vega_signal": -190667, "option_type": "C", "stock_price": 609.69, "utc_time": 1775750575000}, {"instrument": "QQQ", "mid_signal": -2523812, "gamma_signal": 302417, "vega_signal": 46838, "option_type": "P", "stock_price": 609.69, "utc_time": 1775750575000}, {"instrument": "QQQ", "mid_signal": 3340754, "gamma_signal": 639799, "vega_signal": 295273, "option_type": "C", "stock_price": 609.64, "utc_time": 1775750580000}, {"instrument": "QQQ", "mid_signal": -1639222, "gamma_signal": 452026, "vega_signal": 218866, "option_type": "P", "stock_price": 609.64, "utc_time": 1775750580000}, {"instrument": "QQQ", "mid_signal": 17316559, "gamma_signal": 3363972, "vega_signal": 1539960, "option_type": "C", "stock_price": 609.82, "utc_time": 1775750585000}, {"instrument": "QQQ", "mid_signal": 16189694, "gamma_signal": -4085774, "vega_signal": -1954718, "option_type": "P", "stock_price": 609.82, "utc_time": 1775750585000}, {"instrument": "QQQ", "mid_signal": -913526, "gamma_signal": -420456, "vega_signal": -190192, "option_type": "C", "stock_price": 609.94, "utc_time": 1775750590000}, {"instrument": "QQQ", "mid_signal": -5326772, "gamma_signal": 1289683, "vega_signal": 605729, "option_type": "P", "stock_price": 609.94, "utc_time": 1775750590000}, {"instrument": "QQQ", "mid_signal": 6887527, "gamma_signal": 1619611, "vega_signal": 778908, "option_type": "C", "stock_price": 610.05, "utc_time": 1775750595000}, {"instrument": "QQQ", "mid_signal": 4639857, "gamma_signal": -1848781, "vega_signal": -1007301, "option_type": "P", "stock_price": 610.05, "utc_time": 1775750595000}, {"instrument": "QQQ", "mid_signal": 23501665, "gamma_signal": 4870883, "vega_signal": 2262085, "option_type": "C", "stock_price": 610.17, "utc_time": 1775750600000}, {"instrument": "QQQ", "mid_signal": -979950, "gamma_signal": 274667, "vega_signal": 99730, "option_type": "P", "stock_price": 610.17, "utc_time": 1775750600000}, {"instrument": "QQQ", "mid_signal": 5860528, "gamma_signal": 2155733, "vega_signal": 1047119, "option_type": "C", "stock_price": 610.34, "utc_time": 1775750605000}, {"instrument": "QQQ", "mid_signal": -2922918, "gamma_signal": 846909, "vega_signal": 367779, "option_type": "P", "stock_price": 610.34, "utc_time": 1775750605000}, {"instrument": "QQQ", "mid_signal": 7100470, "gamma_signal": 2382497, "vega_signal": 1161627, "option_type": "C", "stock_price": 610.25, "utc_time": 1775750610000}, {"instrument": "QQQ", "mid_signal": 3703201, "gamma_signal": -1518563, "vega_signal": -694557, "option_type": "P", "stock_price": 610.25, "utc_time": 1775750610000}, {"instrument": "QQQ", "mid_signal": -1337099, "gamma_signal": -92620, "vega_signal": -20201, "option_type": "C", "stock_price": 610.14, "utc_time": 1775750615000}, {"instrument": "QQQ", "mid_signal": 1772879, "gamma_signal": 178972, "vega_signal": 25163, "option_type": "P", "stock_price": 610.14, "utc_time": 1775750615000}, {"instrument": "QQQ", "mid_signal": 1201151, "gamma_signal": 302125, "vega_signal": 149162, "option_type": "C", "stock_price": 610.1, "utc_time": 1775750620000}, {"instrument": "QQQ", "mid_signal": -921395, "gamma_signal": 415963, "vega_signal": 187131, "option_type": "P", "stock_price": 610.13, "utc_time": 1775750620000}, {"instrument": "QQQ", "mid_signal": -1459898, "gamma_signal": 142336, "vega_signal": 86100, "option_type": "C", "stock_price": 610.12, "utc_time": 1775750625000}, {"instrument": "QQQ", "mid_signal": -8904542, "gamma_signal": 1842008, "vega_signal": 893220, "option_type": "P", "stock_price": 610.12, "utc_time": 1775750625000}, {"instrument": "QQQ", "mid_signal": -5396156, "gamma_signal": -992925, "vega_signal": -524804, "option_type": "C", "stock_price": 610.09, "utc_time": 1775750630000}, {"instrument": "QQQ", "mid_signal": -4495321, "gamma_signal": 1321914, "vega_signal": 609859, "option_type": "P", "stock_price": 610.09, "utc_time": 1775750630000}, {"instrument": "QQQ", "mid_signal": -7665674, "gamma_signal": -705676, "vega_signal": -329012, "option_type": "C", "stock_price": 610.15, "utc_time": 1775750635000}, {"instrument": "QQQ", "mid_signal": -1328196, "gamma_signal": -93940, "vega_signal": -52110, "option_type": "P", "stock_price": 610.15, "utc_time": 1775750635000}, {"instrument": "QQQ", "mid_signal": -43595546, "gamma_signal": -7799959, "vega_signal": -3788771, "option_type": "C", "stock_price": 610.05, "utc_time": 1775750640000}, {"instrument": "QQQ", "mid_signal": -6175930, "gamma_signal": 1341905, "vega_signal": 654284, "option_type": "P", "stock_price": 610.05, "utc_time": 1775750640000}, {"instrument": "QQQ", "mid_signal": -2746258, "gamma_signal": -406865, "vega_signal": -191507, "option_type": "C", "stock_price": 610.05, "utc_time": 1775750645000}, {"instrument": "QQQ", "mid_signal": -9998351, "gamma_signal": 2952077, "vega_signal": 1497931, "option_type": "P", "stock_price": 610.05, "utc_time": 1775750645000}, {"instrument": "QQQ", "mid_signal": 187714, "gamma_signal": 514550, "vega_signal": 157866, "option_type": "C", "stock_price": 609.97, "utc_time": 1775750650000}, {"instrument": "QQQ", "mid_signal": -969576, "gamma_signal": 333844, "vega_signal": 141118, "option_type": "P", "stock_price": 609.97, "utc_time": 1775750650000}, {"instrument": "QQQ", "mid_signal": 1869723, "gamma_signal": 540098, "vega_signal": 253030, "option_type": "C", "stock_price": 610.02, "utc_time": 1775750655000}, {"instrument": "QQQ", "mid_signal": -540584, "gamma_signal": -20971, "vega_signal": -9589, "option_type": "P", "stock_price": 610.02, "utc_time": 1775750655000}, {"instrument": "QQQ", "mid_signal": -15573462, "gamma_signal": -1903566, "vega_signal": -970168, "option_type": "C", "stock_price": 609.77, "utc_time": 1775750660000}, {"instrument": "QQQ", "mid_signal": 104544, "gamma_signal": -614044, "vega_signal": -290467, "option_type": "P", "stock_price": 609.77, "utc_time": 1775750660000}, {"instrument": "QQQ", "mid_signal": -15882682, "gamma_signal": -1542865, "vega_signal": -753475, "option_type": "C", "stock_price": 609.72, "utc_time": 1775750665000}, {"instrument": "QQQ", "mid_signal": -7273354, "gamma_signal": 2338878, "vega_signal": 1107487, "option_type": "P", "stock_price": 609.72, "utc_time": 1775750665000}, {"instrument": "QQQ", "mid_signal": -10177342, "gamma_signal": -2164530, "vega_signal": -1017005, "option_type": "C", "stock_price": 609.75, "utc_time": 1775750670000}, {"instrument": "QQQ", "mid_signal": 4868312, "gamma_signal": -938630, "vega_signal": -444609, "option_type": "P", "stock_price": 609.75, "utc_time": 1775750670000}, {"instrument": "QQQ", "mid_signal": 7213, "gamma_signal": 24017, "vega_signal": -12542, "option_type": "C", "stock_price": 609.66, "utc_time": 1775750675000}, {"instrument": "QQQ", "mid_signal": -7536868, "gamma_signal": 2547716, "vega_signal": 1283916, "option_type": "P", "stock_price": 609.66, "utc_time": 1775750675000}, {"instrument": "QQQ", "mid_signal": 1087697, "gamma_signal": 31662, "vega_signal": 10085, "option_type": "C", "stock_price": 609.71, "utc_time": 1775750680000}, {"instrument": "QQQ", "mid_signal": 4026222, "gamma_signal": -1484708, "vega_signal": -726643, "option_type": "P", "stock_price": 609.71, "utc_time": 1775750680000}, {"instrument": "QQQ", "mid_signal": 11537724, "gamma_signal": 2266169, "vega_signal": 1049412, "option_type": "C", "stock_price": 609.795, "utc_time": 1775750685000}, {"instrument": "QQQ", "mid_signal": 3665775, "gamma_signal": -680372, "vega_signal": -308212, "option_type": "P", "stock_price": 609.795, "utc_time": 1775750685000}, {"instrument": "QQQ", "mid_signal": -1107130, "gamma_signal": -350216, "vega_signal": -165766, "option_type": "C", "stock_price": 609.75, "utc_time": 1775750690000}, {"instrument": "QQQ", "mid_signal": -2996390, "gamma_signal": 562444, "vega_signal": 225609, "option_type": "P", "stock_price": 609.75, "utc_time": 1775750690000}, {"instrument": "QQQ", "mid_signal": 1903283, "gamma_signal": 893285, "vega_signal": 416416, "option_type": "C", "stock_price": 609.67, "utc_time": 1775750695000}, {"instrument": "QQQ", "mid_signal": 3024324, "gamma_signal": -769505, "vega_signal": -361221, "option_type": "P", "stock_price": 609.67, "utc_time": 1775750695000}, {"instrument": "QQQ", "mid_signal": 606675, "gamma_signal": 120583, "vega_signal": 54059, "option_type": "C", "stock_price": 609.66, "utc_time": 1775750700000}, {"instrument": "QQQ", "mid_signal": -9083, "gamma_signal": 266275, "vega_signal": 142718, "option_type": "P", "stock_price": 609.66, "utc_time": 1775750700000}, {"instrument": "QQQ", "mid_signal": 6420748, "gamma_signal": 1522143, "vega_signal": 719427, "option_type": "C", "stock_price": 609.56, "utc_time": 1775750705000}, {"instrument": "QQQ", "mid_signal": -4847069, "gamma_signal": 752543, "vega_signal": 387889, "option_type": "P", "stock_price": 609.56, "utc_time": 1775750705000}, {"instrument": "QQQ", "mid_signal": -1953984, "gamma_signal": 5256, "vega_signal": -18952, "option_type": "C", "stock_price": 609.465, "utc_time": 1775750710000}, {"instrument": "QQQ", "mid_signal": -8590167, "gamma_signal": 2563965, "vega_signal": 1275698, "option_type": "P", "stock_price": 609.465, "utc_time": 1775750710000}, {"instrument": "QQQ", "mid_signal": 2217683, "gamma_signal": 621657, "vega_signal": 298578, "option_type": "C", "stock_price": 609.54, "utc_time": 1775750715000}, {"instrument": "QQQ", "mid_signal": -5295181, "gamma_signal": 1651451, "vega_signal": 853909, "option_type": "P", "stock_price": 609.54, "utc_time": 1775750715000}, {"instrument": "QQQ", "mid_signal": -1951734, "gamma_signal": -312168, "vega_signal": -158317, "option_type": "C", "stock_price": 609.5, "utc_time": 1775750720000}, {"instrument": "QQQ", "mid_signal": 2205835, "gamma_signal": -578864, "vega_signal": -293781, "option_type": "P", "stock_price": 609.5, "utc_time": 1775750720000}, {"instrument": "QQQ", "mid_signal": -9978427, "gamma_signal": -4099358, "vega_signal": -2072925, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750725000}, {"instrument": "QQQ", "mid_signal": 2109819, "gamma_signal": -138788, "vega_signal": -61072, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750725000}, {"instrument": "QQQ", "mid_signal": 2261604, "gamma_signal": 435167, "vega_signal": 209471, "option_type": "C", "stock_price": 609.57, "utc_time": 1775750730000}, {"instrument": "QQQ", "mid_signal": 3791991, "gamma_signal": -333803, "vega_signal": -145970, "option_type": "P", "stock_price": 609.57, "utc_time": 1775750730000}, {"instrument": "QQQ", "mid_signal": -7467124, "gamma_signal": -1951370, "vega_signal": -941853, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750735000}, {"instrument": "QQQ", "mid_signal": -4755852, "gamma_signal": 1726726, "vega_signal": 926876, "option_type": "P", "stock_price": 609.46, "utc_time": 1775750735000}, {"instrument": "QQQ", "mid_signal": 118779, "gamma_signal": 633825, "vega_signal": 340192, "option_type": "C", "stock_price": 609.51, "utc_time": 1775750740000}, {"instrument": "QQQ", "mid_signal": -2640078, "gamma_signal": 839328, "vega_signal": 442211, "option_type": "P", "stock_price": 609.53, "utc_time": 1775750740000}, {"instrument": "QQQ", "mid_signal": -57714388, "gamma_signal": -5500110, "vega_signal": -2775500, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750745000}, {"instrument": "QQQ", "mid_signal": -6613757, "gamma_signal": 1815509, "vega_signal": 929010, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750745000}, {"instrument": "QQQ", "mid_signal": 1013144, "gamma_signal": 183607, "vega_signal": 87507, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750750000}, {"instrument": "QQQ", "mid_signal": 4073134, "gamma_signal": -972642, "vega_signal": -466201, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750750000}, {"instrument": "QQQ", "mid_signal": -2252551, "gamma_signal": -350243, "vega_signal": -171734, "option_type": "C", "stock_price": 609.43, "utc_time": 1775750755000}, {"instrument": "QQQ", "mid_signal": 17622242, "gamma_signal": -4154093, "vega_signal": -2053141, "option_type": "P", "stock_price": 609.43, "utc_time": 1775750755000}, {"instrument": "QQQ", "mid_signal": 3030018, "gamma_signal": 414026, "vega_signal": 201298, "option_type": "C", "stock_price": 609.46, "utc_time": 1775750760000}, {"instrument": "QQQ", "mid_signal": -6144704, "gamma_signal": 1571547, "vega_signal": 792911, "option_type": "P", "stock_price": 609.46, "utc_time": 1775750760000}, {"instrument": "QQQ", "mid_signal": -595781, "gamma_signal": -292052, "vega_signal": -138935, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750765000}, {"instrument": "QQQ", "mid_signal": -12593205, "gamma_signal": 3017832, "vega_signal": 1505689, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750765000}, {"instrument": "QQQ", "mid_signal": -14976, "gamma_signal": -144863, "vega_signal": -63115, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750770000}, {"instrument": "QQQ", "mid_signal": -3195713, "gamma_signal": 455101, "vega_signal": 257524, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750770000}, {"instrument": "QQQ", "mid_signal": -554359, "gamma_signal": -215203, "vega_signal": -127624, "option_type": "C", "stock_price": 609.44, "utc_time": 1775750775000}, {"instrument": "QQQ", "mid_signal": -1806076, "gamma_signal": 354467, "vega_signal": 173487, "option_type": "P", "stock_price": 609.44, "utc_time": 1775750775000}, {"instrument": "QQQ", "mid_signal": -124256, "gamma_signal": -49215, "vega_signal": -21041, "option_type": "C", "stock_price": 609.47, "utc_time": 1775750780000}, {"instrument": "QQQ", "mid_signal": 824263, "gamma_signal": -156829, "vega_signal": -70835, "option_type": "P", "stock_price": 609.47, "utc_time": 1775750780000}, {"instrument": "QQQ", "mid_signal": -836841, "gamma_signal": -178153, "vega_signal": -81193, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750785000}, {"instrument": "QQQ", "mid_signal": -3518705, "gamma_signal": 984384, "vega_signal": 482501, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750785000}, {"instrument": "QQQ", "mid_signal": -2936070, "gamma_signal": -925645, "vega_signal": -439926, "option_type": "C", "stock_price": 609.35, "utc_time": 1775750790000}, {"instrument": "QQQ", "mid_signal": 164620, "gamma_signal": -93088, "vega_signal": -47077, "option_type": "P", "stock_price": 609.35, "utc_time": 1775750790000}, {"instrument": "QQQ", "mid_signal": 4336707, "gamma_signal": 1469185, "vega_signal": 689765, "option_type": "C", "stock_price": 609.28, "utc_time": 1775750795000}, {"instrument": "QQQ", "mid_signal": 249016, "gamma_signal": -243383, "vega_signal": -116716, "option_type": "P", "stock_price": 609.28, "utc_time": 1775750795000}, {"instrument": "QQQ", "mid_signal": 4387462, "gamma_signal": 726331, "vega_signal": 272903, "option_type": "C", "stock_price": 609.41, "utc_time": 1775750800000}, {"instrument": "QQQ", "mid_signal": 1455267, "gamma_signal": -678974, "vega_signal": -317297, "option_type": "P", "stock_price": 609.41, "utc_time": 1775750800000}, {"instrument": "QQQ", "mid_signal": 1327900, "gamma_signal": 304106, "vega_signal": 119583, "option_type": "C", "stock_price": 609.31, "utc_time": 1775750805000}, {"instrument": "QQQ", "mid_signal": 888287, "gamma_signal": -93566, "vega_signal": -59368, "option_type": "P", "stock_price": 609.33, "utc_time": 1775750805000}, {"instrument": "QQQ", "mid_signal": 3762308, "gamma_signal": 1908767, "vega_signal": 1113038, "option_type": "C", "stock_price": 609.31, "utc_time": 1775750810000}, {"instrument": "QQQ", "mid_signal": -7700080, "gamma_signal": 2400882, "vega_signal": 1163156, "option_type": "P", "stock_price": 609.31, "utc_time": 1775750810000}, {"instrument": "QQQ", "mid_signal": 5319193, "gamma_signal": 967693, "vega_signal": 450827, "option_type": "C", "stock_price": 609.38, "utc_time": 1775750815000}, {"instrument": "QQQ", "mid_signal": -4793676, "gamma_signal": 865670, "vega_signal": 459878, "option_type": "P", "stock_price": 609.38, "utc_time": 1775750815000}, {"instrument": "QQQ", "mid_signal": 552821, "gamma_signal": 124901, "vega_signal": 58793, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750820000}, {"instrument": "QQQ", "mid_signal": -3058008, "gamma_signal": 794342, "vega_signal": 372866, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750820000}, {"instrument": "QQQ", "mid_signal": -959788, "gamma_signal": -155717, "vega_signal": -71112, "option_type": "C", "stock_price": 609.44, "utc_time": 1775750825000}, {"instrument": "QQQ", "mid_signal": 4982650, "gamma_signal": -1265074, "vega_signal": -608469, "option_type": "P", "stock_price": 609.44, "utc_time": 1775750825000}, {"instrument": "QQQ", "mid_signal": 368922, "gamma_signal": -36088, "vega_signal": -24958, "option_type": "C", "stock_price": 609.49, "utc_time": 1775750830000}, {"instrument": "QQQ", "mid_signal": 1869920, "gamma_signal": -600445, "vega_signal": -293050, "option_type": "P", "stock_price": 609.49, "utc_time": 1775750830000}, {"instrument": "QQQ", "mid_signal": 1987351, "gamma_signal": 301458, "vega_signal": 142441, "option_type": "C", "stock_price": 609.47, "utc_time": 1775750835000}, {"instrument": "QQQ", "mid_signal": -7220344, "gamma_signal": 1335038, "vega_signal": 629902, "option_type": "P", "stock_price": 609.47, "utc_time": 1775750835000}, {"instrument": "QQQ", "mid_signal": 3694257, "gamma_signal": 607869, "vega_signal": 286643, "option_type": "C", "stock_price": 609.59, "utc_time": 1775750840000}, {"instrument": "QQQ", "mid_signal": 13531564, "gamma_signal": -1447018, "vega_signal": -701916, "option_type": "P", "stock_price": 609.59, "utc_time": 1775750840000}, {"instrument": "QQQ", "mid_signal": 5674760, "gamma_signal": 1269896, "vega_signal": 590143, "option_type": "C", "stock_price": 609.51, "utc_time": 1775750845000}, {"instrument": "QQQ", "mid_signal": -1728086, "gamma_signal": 408184, "vega_signal": 196187, "option_type": "P", "stock_price": 609.51, "utc_time": 1775750845000}, {"instrument": "QQQ", "mid_signal": 5888930, "gamma_signal": 1545173, "vega_signal": 722036, "option_type": "C", "stock_price": 609.61, "utc_time": 1775750850000}, {"instrument": "QQQ", "mid_signal": 1163135, "gamma_signal": -519877, "vega_signal": -260989, "option_type": "P", "stock_price": 609.61, "utc_time": 1775750850000}, {"instrument": "QQQ", "mid_signal": 7027467, "gamma_signal": 2159933, "vega_signal": 1007592, "option_type": "C", "stock_price": 609.56, "utc_time": 1775750855000}, {"instrument": "QQQ", "mid_signal": 24591, "gamma_signal": -27621, "vega_signal": -17334, "option_type": "P", "stock_price": 609.56, "utc_time": 1775750855000}, {"instrument": "QQQ", "mid_signal": 5575482, "gamma_signal": 2062250, "vega_signal": 1036071, "option_type": "C", "stock_price": 609.63, "utc_time": 1775750860000}, {"instrument": "QQQ", "mid_signal": 6935459, "gamma_signal": -2307858, "vega_signal": -1141834, "option_type": "P", "stock_price": 609.63, "utc_time": 1775750860000}, {"instrument": "QQQ", "mid_signal": -3330227, "gamma_signal": -973336, "vega_signal": -455561, "option_type": "C", "stock_price": 609.61, "utc_time": 1775750865000}, {"instrument": "QQQ", "mid_signal": 132541, "gamma_signal": 37850, "vega_signal": 40922, "option_type": "P", "stock_price": 609.61, "utc_time": 1775750865000}, {"instrument": "QQQ", "mid_signal": 4525689, "gamma_signal": 1106415, "vega_signal": 519316, "option_type": "C", "stock_price": 609.7, "utc_time": 1775750870000}, {"instrument": "QQQ", "mid_signal": 10631893, "gamma_signal": -2690475, "vega_signal": -1310367, "option_type": "P", "stock_price": 609.7, "utc_time": 1775750870000}, {"instrument": "QQQ", "mid_signal": -17885268, "gamma_signal": -4077857, "vega_signal": -1865842, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750875000}, {"instrument": "QQQ", "mid_signal": -3929820, "gamma_signal": 675553, "vega_signal": 352228, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750875000}, {"instrument": "QQQ", "mid_signal": -2362036, "gamma_signal": -379878, "vega_signal": -162892, "option_type": "C", "stock_price": 609.62, "utc_time": 1775750880000}, {"instrument": "QQQ", "mid_signal": -195017, "gamma_signal": 25977, "vega_signal": -11600, "option_type": "P", "stock_price": 609.62, "utc_time": 1775750880000}, {"instrument": "QQQ", "mid_signal": -891504, "gamma_signal": -616498, "vega_signal": -277353, "option_type": "C", "stock_price": 609.63, "utc_time": 1775750885000}, {"instrument": "QQQ", "mid_signal": 4169056, "gamma_signal": -921466, "vega_signal": -432472, "option_type": "P", "stock_price": 609.63, "utc_time": 1775750885000}, {"instrument": "QQQ", "mid_signal": 1471465, "gamma_signal": 517527, "vega_signal": 238131, "option_type": "C", "stock_price": 609.66, "utc_time": 1775750890000}, {"instrument": "QQQ", "mid_signal": -2831509, "gamma_signal": 433106, "vega_signal": 239199, "option_type": "P", "stock_price": 609.66, "utc_time": 1775750890000}, {"instrument": "QQQ", "mid_signal": -1283753, "gamma_signal": 365430, "vega_signal": 189675, "option_type": "C", "stock_price": 609.74, "utc_time": 1775750895000}, {"instrument": "QQQ", "mid_signal": -791249, "gamma_signal": 119440, "vega_signal": 50148, "option_type": "P", "stock_price": 609.74, "utc_time": 1775750895000}, {"instrument": "QQQ", "mid_signal": 3586308, "gamma_signal": 592406, "vega_signal": 271632, "option_type": "C", "stock_price": 609.85, "utc_time": 1775750900000}, {"instrument": "QQQ", "mid_signal": 7729268, "gamma_signal": -2888597, "vega_signal": -1469069, "option_type": "P", "stock_price": 609.85, "utc_time": 1775750900000}, {"instrument": "QQQ", "mid_signal": 230331, "gamma_signal": 207469, "vega_signal": 92708, "option_type": "C", "stock_price": 609.84, "utc_time": 1775750905000}, {"instrument": "QQQ", "mid_signal": 7782444, "gamma_signal": -1690823, "vega_signal": -804117, "option_type": "P", "stock_price": 609.84, "utc_time": 1775750905000}, {"instrument": "QQQ", "mid_signal": -869072, "gamma_signal": -166715, "vega_signal": -74672, "option_type": "C", "stock_price": 609.85, "utc_time": 1775750910000}, {"instrument": "QQQ", "mid_signal": 1514056, "gamma_signal": -692858, "vega_signal": -337487, "option_type": "P", "stock_price": 609.85, "utc_time": 1775750910000}, {"instrument": "QQQ", "mid_signal": 2123613, "gamma_signal": 572140, "vega_signal": 258329, "option_type": "C", "stock_price": 609.83, "utc_time": 1775750915000}, {"instrument": "QQQ", "mid_signal": 1926015, "gamma_signal": -507158, "vega_signal": -237302, "option_type": "P", "stock_price": 609.83, "utc_time": 1775750915000}, {"instrument": "QQQ", "mid_signal": 1462547, "gamma_signal": 553981, "vega_signal": 258571, "option_type": "C", "stock_price": 609.85, "utc_time": 1775750920000}, {"instrument": "QQQ", "mid_signal": 5669155, "gamma_signal": -1473958, "vega_signal": -707223, "option_type": "P", "stock_price": 609.85, "utc_time": 1775750920000}, {"instrument": "QQQ", "mid_signal": -378854, "gamma_signal": -95383, "vega_signal": -24371, "option_type": "C", "stock_price": 609.925, "utc_time": 1775750925000}, {"instrument": "QQQ", "mid_signal": 2718778, "gamma_signal": -639549, "vega_signal": -273971, "option_type": "P", "stock_price": 609.925, "utc_time": 1775750925000}, {"instrument": "QQQ", "mid_signal": -984458, "gamma_signal": -213233, "vega_signal": -94711, "option_type": "C", "stock_price": 609.95, "utc_time": 1775750930000}, {"instrument": "QQQ", "mid_signal": 8149305, "gamma_signal": -1961526, "vega_signal": -1020877, "option_type": "P", "stock_price": 609.95, "utc_time": 1775750930000}, {"instrument": "QQQ", "mid_signal": -835346, "gamma_signal": -193896, "vega_signal": -89148, "option_type": "C", "stock_price": 609.94, "utc_time": 1775750935000}, {"instrument": "QQQ", "mid_signal": -2042832, "gamma_signal": 377341, "vega_signal": 180533, "option_type": "P", "stock_price": 609.94, "utc_time": 1775750935000}, {"instrument": "QQQ", "mid_signal": 3445958, "gamma_signal": 776439, "vega_signal": 350679, "option_type": "C", "stock_price": 609.98, "utc_time": 1775750940000}, {"instrument": "QQQ", "mid_signal": -1342762, "gamma_signal": 325560, "vega_signal": 159849, "option_type": "P", "stock_price": 609.98, "utc_time": 1775750940000}, {"instrument": "QQQ", "mid_signal": 2518045, "gamma_signal": 906258, "vega_signal": 417363, "option_type": "C", "stock_price": 609.97, "utc_time": 1775750945000}, {"instrument": "QQQ", "mid_signal": -2040491, "gamma_signal": 400679, "vega_signal": 185119, "option_type": "P", "stock_price": 609.97, "utc_time": 1775750945000}, {"instrument": "QQQ", "mid_signal": -1892414, "gamma_signal": -359447, "vega_signal": -166865, "option_type": "C", "stock_price": 609.84, "utc_time": 1775750950000}, {"instrument": "QQQ", "mid_signal": -6739506, "gamma_signal": 2008192, "vega_signal": 966485, "option_type": "P", "stock_price": 609.84, "utc_time": 1775750950000}, {"instrument": "QQQ", "mid_signal": 7403929, "gamma_signal": 1708723, "vega_signal": 781750, "option_type": "C", "stock_price": 609.8, "utc_time": 1775750955000}, {"instrument": "QQQ", "mid_signal": -6747329, "gamma_signal": 1309490, "vega_signal": 562243, "option_type": "P", "stock_price": 609.76, "utc_time": 1775750955000}, {"instrument": "QQQ", "mid_signal": -1798430, "gamma_signal": -455717, "vega_signal": -208063, "option_type": "C", "stock_price": 609.76, "utc_time": 1775750960000}, {"instrument": "QQQ", "mid_signal": -1410925, "gamma_signal": 480701, "vega_signal": 229016, "option_type": "P", "stock_price": 609.76, "utc_time": 1775750960000}, {"instrument": "QQQ", "mid_signal": 776263, "gamma_signal": 183166, "vega_signal": 85449, "option_type": "C", "stock_price": 609.64, "utc_time": 1775750965000}, {"instrument": "QQQ", "mid_signal": -7066290, "gamma_signal": 1767048, "vega_signal": 836059, "option_type": "P", "stock_price": 609.64, "utc_time": 1775750965000}, {"instrument": "QQQ", "mid_signal": 1600357, "gamma_signal": 632046, "vega_signal": 302264, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750970000}, {"instrument": "QQQ", "mid_signal": -2291576, "gamma_signal": 436461, "vega_signal": 173723, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750970000}, {"instrument": "QQQ", "mid_signal": -1637506, "gamma_signal": -336560, "vega_signal": -156160, "option_type": "C", "stock_price": 609.58, "utc_time": 1775750975000}, {"instrument": "QQQ", "mid_signal": -6134391, "gamma_signal": 2444824, "vega_signal": 1232400, "option_type": "P", "stock_price": 609.58, "utc_time": 1775750975000}, {"instrument": "QQQ", "mid_signal": -13643049, "gamma_signal": -3221166, "vega_signal": -1472516, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750980000}, {"instrument": "QQQ", "mid_signal": -4336211, "gamma_signal": 1016745, "vega_signal": 479765, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750980000}, {"instrument": "QQQ", "mid_signal": -483403, "gamma_signal": -103882, "vega_signal": -54012, "option_type": "C", "stock_price": 609.5, "utc_time": 1775750985000}, {"instrument": "QQQ", "mid_signal": -1092559, "gamma_signal": 325722, "vega_signal": 179263, "option_type": "P", "stock_price": 609.54, "utc_time": 1775750985000}, {"instrument": "QQQ", "mid_signal": -967278, "gamma_signal": -233791, "vega_signal": -123860, "option_type": "C", "stock_price": 609.47, "utc_time": 1775750990000}, {"instrument": "QQQ", "mid_signal": 1614008, "gamma_signal": -497399, "vega_signal": -236951, "option_type": "P", "stock_price": 609.47, "utc_time": 1775750990000}, {"instrument": "QQQ", "mid_signal": -607691, "gamma_signal": 86648, "vega_signal": 33724, "option_type": "C", "stock_price": 609.46, "utc_time": 1775750995000}, {"instrument": "QQQ", "mid_signal": -676841, "gamma_signal": -538214, "vega_signal": -275741, "option_type": "P", "stock_price": 609.46, "utc_time": 1775750995000}, {"instrument": "QQQ", "mid_signal": -210316, "gamma_signal": -200762, "vega_signal": -89591, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751000000}, {"instrument": "QQQ", "mid_signal": -5018026, "gamma_signal": 1308585, "vega_signal": 615748, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751000000}, {"instrument": "QQQ", "mid_signal": -1558655, "gamma_signal": -443562, "vega_signal": -201857, "option_type": "C", "stock_price": 609.43, "utc_time": 1775751005000}, {"instrument": "QQQ", "mid_signal": -8098554, "gamma_signal": 1992460, "vega_signal": 978747, "option_type": "P", "stock_price": 609.43, "utc_time": 1775751005000}, {"instrument": "QQQ", "mid_signal": 9228748, "gamma_signal": 2981744, "vega_signal": 1345566, "option_type": "C", "stock_price": 609.42, "utc_time": 1775751010000}, {"instrument": "QQQ", "mid_signal": 3710500, "gamma_signal": -949162, "vega_signal": -458822, "option_type": "P", "stock_price": 609.42, "utc_time": 1775751010000}, {"instrument": "QQQ", "mid_signal": 3184258, "gamma_signal": 553232, "vega_signal": 256440, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751015000}, {"instrument": "QQQ", "mid_signal": 3037571, "gamma_signal": -855215, "vega_signal": -425410, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751015000}, {"instrument": "QQQ", "mid_signal": 1051406, "gamma_signal": 275372, "vega_signal": 125754, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751020000}, {"instrument": "QQQ", "mid_signal": -961397, "gamma_signal": 123037, "vega_signal": 56792, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751020000}, {"instrument": "QQQ", "mid_signal": 548272, "gamma_signal": 158304, "vega_signal": 61315, "option_type": "C", "stock_price": 609.52, "utc_time": 1775751025000}, {"instrument": "QQQ", "mid_signal": -476567, "gamma_signal": 53988, "vega_signal": 23461, "option_type": "P", "stock_price": 609.52, "utc_time": 1775751025000}, {"instrument": "QQQ", "mid_signal": 624266, "gamma_signal": 128890, "vega_signal": 60842, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751030000}, {"instrument": "QQQ", "mid_signal": 608611, "gamma_signal": -206178, "vega_signal": -108611, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751030000}, {"instrument": "QQQ", "mid_signal": 3204352, "gamma_signal": 449773, "vega_signal": 209455, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751035000}, {"instrument": "QQQ", "mid_signal": -1240209, "gamma_signal": 357878, "vega_signal": 169895, "option_type": "P", "stock_price": 609.63, "utc_time": 1775751035000}, {"instrument": "QQQ", "mid_signal": 2837671, "gamma_signal": 727838, "vega_signal": 325779, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751040000}, {"instrument": "QQQ", "mid_signal": 1233565, "gamma_signal": -277488, "vega_signal": -131177, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751040000}, {"instrument": "QQQ", "mid_signal": -5168149, "gamma_signal": -1589196, "vega_signal": -731876, "option_type": "C", "stock_price": 609.68, "utc_time": 1775751045000}, {"instrument": "QQQ", "mid_signal": -291802, "gamma_signal": 64950, "vega_signal": 32086, "option_type": "P", "stock_price": 609.68, "utc_time": 1775751045000}, {"instrument": "QQQ", "mid_signal": -2036688, "gamma_signal": -636826, "vega_signal": -294084, "option_type": "C", "stock_price": 609.71, "utc_time": 1775751050000}, {"instrument": "QQQ", "mid_signal": -1005610, "gamma_signal": 175154, "vega_signal": 75571, "option_type": "P", "stock_price": 609.71, "utc_time": 1775751050000}, {"instrument": "QQQ", "mid_signal": -306905, "gamma_signal": -397981, "vega_signal": -224677, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751055000}, {"instrument": "QQQ", "mid_signal": -147969, "gamma_signal": 60099, "vega_signal": 18147, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751055000}, {"instrument": "QQQ", "mid_signal": 8534801, "gamma_signal": 2204131, "vega_signal": 988906, "option_type": "C", "stock_price": 609.8, "utc_time": 1775751060000}, {"instrument": "QQQ", "mid_signal": 2778745, "gamma_signal": -825880, "vega_signal": -374707, "option_type": "P", "stock_price": 609.8, "utc_time": 1775751060000}, {"instrument": "QQQ", "mid_signal": -933109, "gamma_signal": -146122, "vega_signal": -66615, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751065000}, {"instrument": "QQQ", "mid_signal": -2546336, "gamma_signal": 526850, "vega_signal": 241645, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751065000}, {"instrument": "QQQ", "mid_signal": 399220, "gamma_signal": 87102, "vega_signal": 40704, "option_type": "C", "stock_price": 609.68, "utc_time": 1775751070000}, {"instrument": "QQQ", "mid_signal": -936311, "gamma_signal": 262584, "vega_signal": 125863, "option_type": "P", "stock_price": 609.68, "utc_time": 1775751070000}, {"instrument": "QQQ", "mid_signal": -1786329, "gamma_signal": -647202, "vega_signal": -340320, "option_type": "C", "stock_price": 609.71, "utc_time": 1775751075000}, {"instrument": "QQQ", "mid_signal": 75695, "gamma_signal": 48821, "vega_signal": 26099, "option_type": "P", "stock_price": 609.71, "utc_time": 1775751075000}, {"instrument": "QQQ", "mid_signal": -5866944, "gamma_signal": -1411290, "vega_signal": -637115, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751080000}, {"instrument": "QQQ", "mid_signal": -1296783, "gamma_signal": 395234, "vega_signal": 199411, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751080000}, {"instrument": "QQQ", "mid_signal": 1411581, "gamma_signal": 308513, "vega_signal": 139130, "option_type": "C", "stock_price": 609.53, "utc_time": 1775751085000}, {"instrument": "QQQ", "mid_signal": 461429, "gamma_signal": 350481, "vega_signal": 169297, "option_type": "P", "stock_price": 609.53, "utc_time": 1775751085000}, {"instrument": "QQQ", "mid_signal": -1412052, "gamma_signal": -256346, "vega_signal": -118599, "option_type": "C", "stock_price": 609.51, "utc_time": 1775751090000}, {"instrument": "QQQ", "mid_signal": 580581, "gamma_signal": -63181, "vega_signal": -23844, "option_type": "P", "stock_price": 609.51, "utc_time": 1775751090000}, {"instrument": "QQQ", "mid_signal": -85727, "gamma_signal": -18668, "vega_signal": -10119, "option_type": "C", "stock_price": 609.52, "utc_time": 1775751095000}, {"instrument": "QQQ", "mid_signal": 2775442, "gamma_signal": -382284, "vega_signal": -171906, "option_type": "P", "stock_price": 609.52, "utc_time": 1775751095000}, {"instrument": "QQQ", "mid_signal": -1439663, "gamma_signal": -364135, "vega_signal": -169043, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751100000}, {"instrument": "QQQ", "mid_signal": 1057624, "gamma_signal": -315823, "vega_signal": -150131, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751100000}, {"instrument": "QQQ", "mid_signal": -4706515, "gamma_signal": -1192681, "vega_signal": -566176, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751105000}, {"instrument": "QQQ", "mid_signal": 22995, "gamma_signal": 40241, "vega_signal": 25045, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751105000}, {"instrument": "QQQ", "mid_signal": 2051905, "gamma_signal": 774075, "vega_signal": 349291, "option_type": "C", "stock_price": 609.49, "utc_time": 1775751110000}, {"instrument": "QQQ", "mid_signal": -381850, "gamma_signal": 78466, "vega_signal": 41242, "option_type": "P", "stock_price": 609.49, "utc_time": 1775751110000}, {"instrument": "QQQ", "mid_signal": -6546979, "gamma_signal": -2310926, "vega_signal": -1041484, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751115000}, {"instrument": "QQQ", "mid_signal": -2475769, "gamma_signal": 624746, "vega_signal": 292696, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751115000}, {"instrument": "QQQ", "mid_signal": 2489855, "gamma_signal": 373726, "vega_signal": 176631, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751120000}, {"instrument": "QQQ", "mid_signal": -2498383, "gamma_signal": 625186, "vega_signal": 297517, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751120000}, {"instrument": "QQQ", "mid_signal": -335043, "gamma_signal": -74177, "vega_signal": -36434, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751125000}, {"instrument": "QQQ", "mid_signal": -1662978, "gamma_signal": 178647, "vega_signal": 84692, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751125000}, {"instrument": "QQQ", "mid_signal": 492841, "gamma_signal": 90235, "vega_signal": 41944, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751130000}, {"instrument": "QQQ", "mid_signal": 282355, "gamma_signal": -68829, "vega_signal": -32309, "option_type": "P", "stock_price": 609.63, "utc_time": 1775751130000}, {"instrument": "QQQ", "mid_signal": -14973, "gamma_signal": -75331, "vega_signal": -35968, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751135000}, {"instrument": "QQQ", "mid_signal": -2334573, "gamma_signal": 555976, "vega_signal": 264346, "option_type": "P", "stock_price": 609.63, "utc_time": 1775751135000}, {"instrument": "QQQ", "mid_signal": -473639, "gamma_signal": -161767, "vega_signal": -74482, "option_type": "C", "stock_price": 609.62, "utc_time": 1775751140000}, {"instrument": "QQQ", "mid_signal": -334813, "gamma_signal": 92982, "vega_signal": 44349, "option_type": "P", "stock_price": 609.62, "utc_time": 1775751140000}, {"instrument": "QQQ", "mid_signal": -12696361, "gamma_signal": -3176226, "vega_signal": -1446441, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751145000}, {"instrument": "QQQ", "mid_signal": -257888, "gamma_signal": 59033, "vega_signal": 25076, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751145000}, {"instrument": "QQQ", "mid_signal": -5285697, "gamma_signal": -1298602, "vega_signal": -592315, "option_type": "C", "stock_price": 609.68, "utc_time": 1775751150000}, {"instrument": "QQQ", "mid_signal": 3894360, "gamma_signal": -982753, "vega_signal": -462428, "option_type": "P", "stock_price": 609.68, "utc_time": 1775751150000}, {"instrument": "QQQ", "mid_signal": 3052379, "gamma_signal": 828281, "vega_signal": 377092, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751155000}, {"instrument": "QQQ", "mid_signal": 1067130, "gamma_signal": -227410, "vega_signal": -111230, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751155000}, {"instrument": "QQQ", "mid_signal": -515709, "gamma_signal": -147562, "vega_signal": -59154, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751160000}, {"instrument": "QQQ", "mid_signal": 172669, "gamma_signal": 39142, "vega_signal": 26458, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751160000}, {"instrument": "QQQ", "mid_signal": 1590658, "gamma_signal": 445408, "vega_signal": 204086, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751165000}, {"instrument": "QQQ", "mid_signal": 262226, "gamma_signal": -68936, "vega_signal": -33227, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751165000}, {"instrument": "QQQ", "mid_signal": -3361257, "gamma_signal": -998506, "vega_signal": -452972, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751170000}, {"instrument": "QQQ", "mid_signal": -769150, "gamma_signal": 199001, "vega_signal": 88669, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751170000}, {"instrument": "QQQ", "mid_signal": -999035, "gamma_signal": -332400, "vega_signal": -149560, "option_type": "C", "stock_price": 609.5, "utc_time": 1775751175000}, {"instrument": "QQQ", "mid_signal": 1351795, "gamma_signal": -446100, "vega_signal": -212146, "option_type": "P", "stock_price": 609.5, "utc_time": 1775751175000}, {"instrument": "QQQ", "mid_signal": 4929945, "gamma_signal": 974001, "vega_signal": 442790, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751180000}, {"instrument": "QQQ", "mid_signal": -10878480, "gamma_signal": 2481334, "vega_signal": 1128150, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751180000}, {"instrument": "QQQ", "mid_signal": 409846, "gamma_signal": 45143, "vega_signal": -1060, "option_type": "C", "stock_price": 609.69, "utc_time": 1775751185000}, {"instrument": "QQQ", "mid_signal": -700979, "gamma_signal": 178431, "vega_signal": 74807, "option_type": "P", "stock_price": 609.69, "utc_time": 1775751185000}, {"instrument": "QQQ", "mid_signal": -1138096, "gamma_signal": -354883, "vega_signal": -161847, "option_type": "C", "stock_price": 609.65, "utc_time": 1775751190000}, {"instrument": "QQQ", "mid_signal": -5864096, "gamma_signal": 1336308, "vega_signal": 592355, "option_type": "P", "stock_price": 609.68, "utc_time": 1775751190000}, {"instrument": "QQQ", "mid_signal": 779056, "gamma_signal": 480309, "vega_signal": 208612, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751195000}, {"instrument": "QQQ", "mid_signal": 777132, "gamma_signal": -132521, "vega_signal": -57927, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751195000}, {"instrument": "QQQ", "mid_signal": -3536643, "gamma_signal": -1087446, "vega_signal": -508166, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751200000}, {"instrument": "QQQ", "mid_signal": -617310, "gamma_signal": 137150, "vega_signal": 63761, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751200000}, {"instrument": "QQQ", "mid_signal": -2537112, "gamma_signal": -634310, "vega_signal": -284853, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751205000}, {"instrument": "QQQ", "mid_signal": -778500, "gamma_signal": 78285, "vega_signal": 29309, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751205000}, {"instrument": "QQQ", "mid_signal": -1624836, "gamma_signal": -406681, "vega_signal": -182763, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751210000}, {"instrument": "QQQ", "mid_signal": 291820, "gamma_signal": -24569, "vega_signal": -12732, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751210000}, {"instrument": "QQQ", "mid_signal": -13243165, "gamma_signal": -2983756, "vega_signal": -1342616, "option_type": "C", "stock_price": 609.42, "utc_time": 1775751215000}, {"instrument": "QQQ", "mid_signal": 1752352, "gamma_signal": -522484, "vega_signal": -241576, "option_type": "P", "stock_price": 609.42, "utc_time": 1775751215000}, {"instrument": "QQQ", "mid_signal": -51350420, "gamma_signal": -4082533, "vega_signal": -2028488, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751220000}, {"instrument": "QQQ", "mid_signal": -30678481, "gamma_signal": 7442817, "vega_signal": 3648386, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751220000}, {"instrument": "QQQ", "mid_signal": -3449820, "gamma_signal": -576362, "vega_signal": -259243, "option_type": "C", "stock_price": 609.2, "utc_time": 1775751225000}, {"instrument": "QQQ", "mid_signal": -8956596, "gamma_signal": 2312259, "vega_signal": 1067389, "option_type": "P", "stock_price": 609.2, "utc_time": 1775751225000}, {"instrument": "QQQ", "mid_signal": -6421284, "gamma_signal": -1522637, "vega_signal": -670537, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751230000}, {"instrument": "QQQ", "mid_signal": -1897673, "gamma_signal": 669074, "vega_signal": 304509, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751230000}, {"instrument": "QQQ", "mid_signal": 346241, "gamma_signal": 538969, "vega_signal": 229367, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751235000}, {"instrument": "QQQ", "mid_signal": -4378302, "gamma_signal": 1020974, "vega_signal": 450890, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751235000}, {"instrument": "QQQ", "mid_signal": 454725, "gamma_signal": 115356, "vega_signal": 51827, "option_type": "C", "stock_price": 609.2, "utc_time": 1775751240000}, {"instrument": "QQQ", "mid_signal": -5625172, "gamma_signal": 1409446, "vega_signal": 657508, "option_type": "P", "stock_price": 609.2, "utc_time": 1775751240000}, {"instrument": "QQQ", "mid_signal": -2439218, "gamma_signal": -454286, "vega_signal": -202921, "option_type": "C", "stock_price": 609.15, "utc_time": 1775751245000}, {"instrument": "QQQ", "mid_signal": 3289129, "gamma_signal": -471912, "vega_signal": -200432, "option_type": "P", "stock_price": 609.15, "utc_time": 1775751245000}, {"instrument": "QQQ", "mid_signal": -2245532, "gamma_signal": -308860, "vega_signal": -142760, "option_type": "C", "stock_price": 609.06, "utc_time": 1775751250000}, {"instrument": "QQQ", "mid_signal": -2150637, "gamma_signal": 1097428, "vega_signal": 516862, "option_type": "P", "stock_price": 609.06, "utc_time": 1775751250000}, {"instrument": "QQQ", "mid_signal": -1266706, "gamma_signal": 614639, "vega_signal": 245223, "option_type": "C", "stock_price": 609.15, "utc_time": 1775751255000}, {"instrument": "QQQ", "mid_signal": 5116327, "gamma_signal": -1168083, "vega_signal": -542592, "option_type": "P", "stock_price": 609.15, "utc_time": 1775751255000}, {"instrument": "QQQ", "mid_signal": 218319, "gamma_signal": -343652, "vega_signal": -144463, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751260000}, {"instrument": "QQQ", "mid_signal": 5042324, "gamma_signal": -1560927, "vega_signal": -747466, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751260000}, {"instrument": "QQQ", "mid_signal": -637484, "gamma_signal": -49944, "vega_signal": -23954, "option_type": "C", "stock_price": 609.15, "utc_time": 1775751265000}, {"instrument": "QQQ", "mid_signal": 1295932, "gamma_signal": -363808, "vega_signal": -166129, "option_type": "P", "stock_price": 609.15, "utc_time": 1775751265000}, {"instrument": "QQQ", "mid_signal": 2290818, "gamma_signal": 582402, "vega_signal": 256058, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751270000}, {"instrument": "QQQ", "mid_signal": 934393, "gamma_signal": -248100, "vega_signal": -114607, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751270000}, {"instrument": "QQQ", "mid_signal": -1892279, "gamma_signal": -311946, "vega_signal": -142452, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751275000}, {"instrument": "QQQ", "mid_signal": 2297771, "gamma_signal": -461710, "vega_signal": -182743, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751275000}, {"instrument": "QQQ", "mid_signal": -870792, "gamma_signal": -225111, "vega_signal": -101899, "option_type": "C", "stock_price": 609.07, "utc_time": 1775751280000}, {"instrument": "QQQ", "mid_signal": -4287477, "gamma_signal": 1019758, "vega_signal": 468987, "option_type": "P", "stock_price": 609.07, "utc_time": 1775751280000}, {"instrument": "QQQ", "mid_signal": -3274901, "gamma_signal": -86921, "vega_signal": -42503, "option_type": "C", "stock_price": 609.07, "utc_time": 1775751285000}, {"instrument": "QQQ", "mid_signal": -1483316, "gamma_signal": 457567, "vega_signal": 231956, "option_type": "P", "stock_price": 609.07, "utc_time": 1775751285000}, {"instrument": "QQQ", "mid_signal": -6926807, "gamma_signal": -2282580, "vega_signal": -995427, "option_type": "C", "stock_price": 609.04, "utc_time": 1775751290000}, {"instrument": "QQQ", "mid_signal": -4598566, "gamma_signal": 1685311, "vega_signal": 798261, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751290000}, {"instrument": "QQQ", "mid_signal": -2513328, "gamma_signal": -588270, "vega_signal": -255708, "option_type": "C", "stock_price": 609.03, "utc_time": 1775751295000}, {"instrument": "QQQ", "mid_signal": 626863, "gamma_signal": -10316, "vega_signal": 25416, "option_type": "P", "stock_price": 609.03, "utc_time": 1775751295000}, {"instrument": "QQQ", "mid_signal": -2036046, "gamma_signal": -669512, "vega_signal": -291150, "option_type": "C", "stock_price": 609.02, "utc_time": 1775751300000}, {"instrument": "QQQ", "mid_signal": 1191764, "gamma_signal": -537189, "vega_signal": -324055, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751300000}, {"instrument": "QQQ", "mid_signal": 3058189, "gamma_signal": 870570, "vega_signal": 378177, "option_type": "C", "stock_price": 609.09, "utc_time": 1775751305000}, {"instrument": "QQQ", "mid_signal": 17653124, "gamma_signal": -5929691, "vega_signal": -2725190, "option_type": "P", "stock_price": 609.09, "utc_time": 1775751305000}, {"instrument": "QQQ", "mid_signal": 740872, "gamma_signal": 46510, "vega_signal": 16349, "option_type": "C", "stock_price": 609.12, "utc_time": 1775751310000}, {"instrument": "QQQ", "mid_signal": 2106223, "gamma_signal": -414005, "vega_signal": -166337, "option_type": "P", "stock_price": 609.12, "utc_time": 1775751310000}, {"instrument": "QQQ", "mid_signal": 19963740, "gamma_signal": 3267515, "vega_signal": 1453923, "option_type": "C", "stock_price": 609.09, "utc_time": 1775751315000}, {"instrument": "QQQ", "mid_signal": -9406711, "gamma_signal": 2469943, "vega_signal": 1179885, "option_type": "P", "stock_price": 609.09, "utc_time": 1775751315000}, {"instrument": "QQQ", "mid_signal": 998568, "gamma_signal": 38929, "vega_signal": 17396, "option_type": "C", "stock_price": 609.05, "utc_time": 1775751320000}, {"instrument": "QQQ", "mid_signal": -810786, "gamma_signal": 207313, "vega_signal": 85522, "option_type": "P", "stock_price": 609.05, "utc_time": 1775751320000}, {"instrument": "QQQ", "mid_signal": -260893, "gamma_signal": -187892, "vega_signal": -81871, "option_type": "C", "stock_price": 609, "utc_time": 1775751325000}, {"instrument": "QQQ", "mid_signal": -5047590, "gamma_signal": 1663854, "vega_signal": 753636, "option_type": "P", "stock_price": 609, "utc_time": 1775751325000}, {"instrument": "QQQ", "mid_signal": -801288, "gamma_signal": -164124, "vega_signal": -69583, "option_type": "C", "stock_price": 608.97, "utc_time": 1775751330000}, {"instrument": "QQQ", "mid_signal": 6876381, "gamma_signal": -1395949, "vega_signal": -647319, "option_type": "P", "stock_price": 608.98, "utc_time": 1775751330000}, {"instrument": "QQQ", "mid_signal": -5184473, "gamma_signal": -1276507, "vega_signal": -565822, "option_type": "C", "stock_price": 608.92, "utc_time": 1775751335000}, {"instrument": "QQQ", "mid_signal": -9124346, "gamma_signal": 1812744, "vega_signal": 813072, "option_type": "P", "stock_price": 608.92, "utc_time": 1775751335000}, {"instrument": "QQQ", "mid_signal": -1522844, "gamma_signal": -403552, "vega_signal": -178557, "option_type": "C", "stock_price": 609.01, "utc_time": 1775751340000}, {"instrument": "QQQ", "mid_signal": 10438394, "gamma_signal": -989338, "vega_signal": -404957, "option_type": "P", "stock_price": 609.01, "utc_time": 1775751340000}, {"instrument": "QQQ", "mid_signal": 2396016, "gamma_signal": 297242, "vega_signal": 124905, "option_type": "C", "stock_price": 609.09, "utc_time": 1775751345000}, {"instrument": "QQQ", "mid_signal": 11805386, "gamma_signal": -2544367, "vega_signal": -998268, "option_type": "P", "stock_price": 609.09, "utc_time": 1775751345000}, {"instrument": "QQQ", "mid_signal": 522205, "gamma_signal": 401499, "vega_signal": 192985, "option_type": "C", "stock_price": 609.17, "utc_time": 1775751350000}, {"instrument": "QQQ", "mid_signal": -1388082, "gamma_signal": 502094, "vega_signal": 239765, "option_type": "P", "stock_price": 609.17, "utc_time": 1775751350000}, {"instrument": "QQQ", "mid_signal": -671016, "gamma_signal": -341823, "vega_signal": -145259, "option_type": "C", "stock_price": 609.18, "utc_time": 1775751355000}, {"instrument": "QQQ", "mid_signal": -941209, "gamma_signal": 391283, "vega_signal": 169654, "option_type": "P", "stock_price": 609.18, "utc_time": 1775751355000}, {"instrument": "QQQ", "mid_signal": 2724867, "gamma_signal": 1042610, "vega_signal": 442572, "option_type": "C", "stock_price": 609.31, "utc_time": 1775751360000}, {"instrument": "QQQ", "mid_signal": 23914757, "gamma_signal": -5986545, "vega_signal": -2663468, "option_type": "P", "stock_price": 609.31, "utc_time": 1775751360000}, {"instrument": "QQQ", "mid_signal": 10223287, "gamma_signal": 2069477, "vega_signal": 905104, "option_type": "C", "stock_price": 609.39, "utc_time": 1775751365000}, {"instrument": "QQQ", "mid_signal": 14019412, "gamma_signal": -3546812, "vega_signal": -1564337, "option_type": "P", "stock_price": 609.39, "utc_time": 1775751365000}, {"instrument": "QQQ", "mid_signal": 990536, "gamma_signal": 769502, "vega_signal": 324715, "option_type": "C", "stock_price": 609.36, "utc_time": 1775751370000}, {"instrument": "QQQ", "mid_signal": 10976331, "gamma_signal": -1881338, "vega_signal": -822698, "option_type": "P", "stock_price": 609.36, "utc_time": 1775751370000}, {"instrument": "QQQ", "mid_signal": 2266904, "gamma_signal": 566030, "vega_signal": 244510, "option_type": "C", "stock_price": 609.37, "utc_time": 1775751375000}, {"instrument": "QQQ", "mid_signal": -2837182, "gamma_signal": 615604, "vega_signal": 268259, "option_type": "P", "stock_price": 609.37, "utc_time": 1775751375000}, {"instrument": "QQQ", "mid_signal": -93606, "gamma_signal": -117154, "vega_signal": -48939, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751380000}, {"instrument": "QQQ", "mid_signal": -2195143, "gamma_signal": 919429, "vega_signal": 644765, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751380000}, {"instrument": "QQQ", "mid_signal": 8733141, "gamma_signal": 3400461, "vega_signal": 1534399, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751385000}, {"instrument": "QQQ", "mid_signal": -3523021, "gamma_signal": 1011029, "vega_signal": 454183, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751385000}, {"instrument": "QQQ", "mid_signal": 953197, "gamma_signal": 175926, "vega_signal": 87046, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751390000}, {"instrument": "QQQ", "mid_signal": -2500510, "gamma_signal": 518080, "vega_signal": 233286, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751390000}, {"instrument": "QQQ", "mid_signal": 2727054, "gamma_signal": 587430, "vega_signal": 254478, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751395000}, {"instrument": "QQQ", "mid_signal": 443087, "gamma_signal": -87490, "vega_signal": -42649, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751395000}, {"instrument": "QQQ", "mid_signal": 327478, "gamma_signal": 118242, "vega_signal": 50138, "option_type": "C", "stock_price": 609.5, "utc_time": 1775751400000}, {"instrument": "QQQ", "mid_signal": 38867829, "gamma_signal": -7170054, "vega_signal": -3171339, "option_type": "P", "stock_price": 609.52, "utc_time": 1775751400000}, {"instrument": "QQQ", "mid_signal": -1020043, "gamma_signal": -81714, "vega_signal": -35157, "option_type": "C", "stock_price": 609.56, "utc_time": 1775751405000}, {"instrument": "QQQ", "mid_signal": 8606776, "gamma_signal": -2715438, "vega_signal": -1335478, "option_type": "P", "stock_price": 609.56, "utc_time": 1775751405000}, {"instrument": "QQQ", "mid_signal": -2987201, "gamma_signal": -610435, "vega_signal": -263508, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751410000}, {"instrument": "QQQ", "mid_signal": 575437, "gamma_signal": -339690, "vega_signal": -173942, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751410000}, {"instrument": "QQQ", "mid_signal": -1498744, "gamma_signal": -349153, "vega_signal": -138954, "option_type": "C", "stock_price": 609.66, "utc_time": 1775751415000}, {"instrument": "QQQ", "mid_signal": 7805276, "gamma_signal": -1469034, "vega_signal": -662656, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751415000}, {"instrument": "QQQ", "mid_signal": 9797153, "gamma_signal": 2465190, "vega_signal": 1061908, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751420000}, {"instrument": "QQQ", "mid_signal": -258184, "gamma_signal": -134858, "vega_signal": -70679, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751420000}, {"instrument": "QQQ", "mid_signal": 851582, "gamma_signal": 175907, "vega_signal": 77501, "option_type": "C", "stock_price": 609.67, "utc_time": 1775751425000}, {"instrument": "QQQ", "mid_signal": 5358213, "gamma_signal": -1462227, "vega_signal": -608635, "option_type": "P", "stock_price": 609.67, "utc_time": 1775751425000}, {"instrument": "QQQ", "mid_signal": -2894180, "gamma_signal": -581516, "vega_signal": -256521, "option_type": "C", "stock_price": 609.59, "utc_time": 1775751430000}, {"instrument": "QQQ", "mid_signal": 10938108, "gamma_signal": -3090216, "vega_signal": -1391296, "option_type": "P", "stock_price": 609.59, "utc_time": 1775751430000}, {"instrument": "QQQ", "mid_signal": -8531624, "gamma_signal": -2904152, "vega_signal": -1225876, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751435000}, {"instrument": "QQQ", "mid_signal": -423541, "gamma_signal": 229340, "vega_signal": 115646, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751435000}, {"instrument": "QQQ", "mid_signal": -932148, "gamma_signal": -243817, "vega_signal": -103038, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751440000}, {"instrument": "QQQ", "mid_signal": -2523657, "gamma_signal": 820338, "vega_signal": 370160, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751440000}, {"instrument": "QQQ", "mid_signal": -1835777, "gamma_signal": -521807, "vega_signal": -220467, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751445000}, {"instrument": "QQQ", "mid_signal": 3609516, "gamma_signal": -781674, "vega_signal": -351672, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751445000}, {"instrument": "QQQ", "mid_signal": -971179, "gamma_signal": -231576, "vega_signal": -98921, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751450000}, {"instrument": "QQQ", "mid_signal": 4284427, "gamma_signal": -634126, "vega_signal": -261664, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751450000}, {"instrument": "QQQ", "mid_signal": 447729, "gamma_signal": 153924, "vega_signal": 67625, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751455000}, {"instrument": "QQQ", "mid_signal": -1699815, "gamma_signal": 466695, "vega_signal": 207680, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751455000}, {"instrument": "QQQ", "mid_signal": 34678, "gamma_signal": 91536, "vega_signal": 40279, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751460000}, {"instrument": "QQQ", "mid_signal": 4392479, "gamma_signal": -1051099, "vega_signal": -446304, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751460000}, {"instrument": "QQQ", "mid_signal": 6765988, "gamma_signal": 2098126, "vega_signal": 891283, "option_type": "C", "stock_price": 609.605, "utc_time": 1775751465000}, {"instrument": "QQQ", "mid_signal": 24824, "gamma_signal": -27204, "vega_signal": -17261, "option_type": "P", "stock_price": 609.605, "utc_time": 1775751465000}, {"instrument": "QQQ", "mid_signal": -537534, "gamma_signal": -225528, "vega_signal": -94024, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751470000}, {"instrument": "QQQ", "mid_signal": -706913, "gamma_signal": 221335, "vega_signal": 96514, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751470000}, {"instrument": "QQQ", "mid_signal": 925082, "gamma_signal": 218511, "vega_signal": 100573, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751475000}, {"instrument": "QQQ", "mid_signal": -2061521, "gamma_signal": 434588, "vega_signal": 178688, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751475000}, {"instrument": "QQQ", "mid_signal": 1193959, "gamma_signal": 137658, "vega_signal": 63932, "option_type": "C", "stock_price": 609.68, "utc_time": 1775751480000}, {"instrument": "QQQ", "mid_signal": -12475965, "gamma_signal": 4246112, "vega_signal": 1864619, "option_type": "P", "stock_price": 609.75, "utc_time": 1775751480000}, {"instrument": "QQQ", "mid_signal": -2138138, "gamma_signal": -478319, "vega_signal": -207468, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751485000}, {"instrument": "QQQ", "mid_signal": -1428494, "gamma_signal": 284492, "vega_signal": 121088, "option_type": "P", "stock_price": 609.67, "utc_time": 1775751485000}, {"instrument": "QQQ", "mid_signal": 1075163, "gamma_signal": 304549, "vega_signal": 129529, "option_type": "C", "stock_price": 609.65, "utc_time": 1775751490000}, {"instrument": "QQQ", "mid_signal": -115130, "gamma_signal": 14701, "vega_signal": 6791, "option_type": "P", "stock_price": 609.65, "utc_time": 1775751490000}, {"instrument": "QQQ", "mid_signal": -2647707, "gamma_signal": -832694, "vega_signal": -355406, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751495000}, {"instrument": "QQQ", "mid_signal": 163573, "gamma_signal": 89070, "vega_signal": 39664, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751495000}, {"instrument": "QQQ", "mid_signal": 183197, "gamma_signal": 160421, "vega_signal": 67518, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751500000}, {"instrument": "QQQ", "mid_signal": 154661, "gamma_signal": 415706, "vega_signal": 149025, "option_type": "P", "stock_price": 609.66, "utc_time": 1775751500000}, {"instrument": "QQQ", "mid_signal": -3565828, "gamma_signal": -1078869, "vega_signal": -458449, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751505000}, {"instrument": "QQQ", "mid_signal": 1194398, "gamma_signal": -445716, "vega_signal": -203588, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751505000}, {"instrument": "QQQ", "mid_signal": -82571, "gamma_signal": -20287, "vega_signal": -8854, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751510000}, {"instrument": "QQQ", "mid_signal": -6030071, "gamma_signal": 1818852, "vega_signal": 799818, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751510000}, {"instrument": "QQQ", "mid_signal": 263153, "gamma_signal": 28458, "vega_signal": 13402, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751515000}, {"instrument": "QQQ", "mid_signal": -9878296, "gamma_signal": 1889319, "vega_signal": 804078, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751515000}, {"instrument": "QQQ", "mid_signal": -164024, "gamma_signal": -44555, "vega_signal": -18996, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751520000}, {"instrument": "QQQ", "mid_signal": -2997764, "gamma_signal": 810289, "vega_signal": 341859, "option_type": "P", "stock_price": 609.59, "utc_time": 1775751520000}, {"instrument": "QQQ", "mid_signal": 1734165, "gamma_signal": 395697, "vega_signal": 171018, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751525000}, {"instrument": "QQQ", "mid_signal": -155941, "gamma_signal": 17958, "vega_signal": 7525, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751525000}, {"instrument": "QQQ", "mid_signal": -1592475, "gamma_signal": -301519, "vega_signal": -130154, "option_type": "C", "stock_price": 609.62, "utc_time": 1775751530000}, {"instrument": "QQQ", "mid_signal": -4728020, "gamma_signal": 1136754, "vega_signal": 499939, "option_type": "P", "stock_price": 609.62, "utc_time": 1775751530000}, {"instrument": "QQQ", "mid_signal": -161934, "gamma_signal": -719165, "vega_signal": -301493, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751535000}, {"instrument": "QQQ", "mid_signal": -2046809, "gamma_signal": 512092, "vega_signal": 228514, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751535000}, {"instrument": "QQQ", "mid_signal": -1197843, "gamma_signal": -223280, "vega_signal": -95608, "option_type": "C", "stock_price": 609.66, "utc_time": 1775751540000}, {"instrument": "QQQ", "mid_signal": 3902497, "gamma_signal": -868999, "vega_signal": -376095, "option_type": "P", "stock_price": 609.66, "utc_time": 1775751540000}, {"instrument": "QQQ", "mid_signal": -2660847, "gamma_signal": -772618, "vega_signal": -346991, "option_type": "C", "stock_price": 609.65, "utc_time": 1775751545000}, {"instrument": "QQQ", "mid_signal": -3495532, "gamma_signal": 812649, "vega_signal": 350399, "option_type": "P", "stock_price": 609.65, "utc_time": 1775751545000}, {"instrument": "QQQ", "mid_signal": -479661, "gamma_signal": -101755, "vega_signal": -44110, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751550000}, {"instrument": "QQQ", "mid_signal": 13444854, "gamma_signal": -1698449, "vega_signal": -740284, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751550000}, {"instrument": "QQQ", "mid_signal": -1556895, "gamma_signal": -559756, "vega_signal": -241788, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751555000}, {"instrument": "QQQ", "mid_signal": 3600968, "gamma_signal": -1538617, "vega_signal": -790134, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751555000}, {"instrument": "QQQ", "mid_signal": 2083780, "gamma_signal": 415877, "vega_signal": 178484, "option_type": "C", "stock_price": 609.73, "utc_time": 1775751560000}, {"instrument": "QQQ", "mid_signal": 7223645, "gamma_signal": -2025087, "vega_signal": -913166, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751560000}, {"instrument": "QQQ", "mid_signal": -238036, "gamma_signal": 208428, "vega_signal": 85012, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751565000}, {"instrument": "QQQ", "mid_signal": -3821429, "gamma_signal": 1245080, "vega_signal": 527041, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751565000}, {"instrument": "QQQ", "mid_signal": 1011730, "gamma_signal": 183634, "vega_signal": 80282, "option_type": "C", "stock_price": 609.78, "utc_time": 1775751570000}, {"instrument": "QQQ", "mid_signal": 2277000, "gamma_signal": -1007351, "vega_signal": -497400, "option_type": "P", "stock_price": 609.78, "utc_time": 1775751570000}, {"instrument": "QQQ", "mid_signal": -5889822, "gamma_signal": -1405872, "vega_signal": -601867, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751575000}, {"instrument": "QQQ", "mid_signal": 281593, "gamma_signal": -3895, "vega_signal": 6569, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751575000}, {"instrument": "QQQ", "mid_signal": -2809553, "gamma_signal": -625328, "vega_signal": -270949, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751580000}, {"instrument": "QQQ", "mid_signal": -1280720, "gamma_signal": 457595, "vega_signal": 206796, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751580000}, {"instrument": "QQQ", "mid_signal": 4826175, "gamma_signal": 1735758, "vega_signal": 742049, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751585000}, {"instrument": "QQQ", "mid_signal": -410091, "gamma_signal": 96888, "vega_signal": 43230, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751585000}, {"instrument": "QQQ", "mid_signal": -1016348, "gamma_signal": -258192, "vega_signal": -114906, "option_type": "C", "stock_price": 609.78, "utc_time": 1775751590000}, {"instrument": "QQQ", "mid_signal": 321051, "gamma_signal": -54781, "vega_signal": -23359, "option_type": "P", "stock_price": 609.78, "utc_time": 1775751590000}, {"instrument": "QQQ", "mid_signal": -8597775, "gamma_signal": -2258935, "vega_signal": -962143, "option_type": "C", "stock_price": 609.78, "utc_time": 1775751595000}, {"instrument": "QQQ", "mid_signal": 721800, "gamma_signal": -222003, "vega_signal": -98039, "option_type": "P", "stock_price": 609.78, "utc_time": 1775751595000}, {"instrument": "QQQ", "mid_signal": 1942736, "gamma_signal": 629607, "vega_signal": 262689, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751600000}, {"instrument": "QQQ", "mid_signal": -2557040, "gamma_signal": 864007, "vega_signal": 399650, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751600000}, {"instrument": "QQQ", "mid_signal": 762363, "gamma_signal": 300204, "vega_signal": 123616, "option_type": "C", "stock_price": 609.77, "utc_time": 1775751605000}, {"instrument": "QQQ", "mid_signal": 1038908, "gamma_signal": -285695, "vega_signal": -113186, "option_type": "P", "stock_price": 609.77, "utc_time": 1775751605000}, {"instrument": "QQQ", "mid_signal": -14376840, "gamma_signal": -3793226, "vega_signal": -1599962, "option_type": "C", "stock_price": 609.76, "utc_time": 1775751610000}, {"instrument": "QQQ", "mid_signal": -541569, "gamma_signal": 176457, "vega_signal": 81171, "option_type": "P", "stock_price": 609.76, "utc_time": 1775751610000}, {"instrument": "QQQ", "mid_signal": -893382, "gamma_signal": -39152, "vega_signal": -18232, "option_type": "C", "stock_price": 609.81, "utc_time": 1775751615000}, {"instrument": "QQQ", "mid_signal": -102985, "gamma_signal": 866296, "vega_signal": 386768, "option_type": "P", "stock_price": 609.81, "utc_time": 1775751615000}, {"instrument": "QQQ", "mid_signal": 670329, "gamma_signal": 3623, "vega_signal": 4975, "option_type": "C", "stock_price": 609.77, "utc_time": 1775751620000}, {"instrument": "QQQ", "mid_signal": 2235368, "gamma_signal": -731472, "vega_signal": -337752, "option_type": "P", "stock_price": 609.77, "utc_time": 1775751620000}, {"instrument": "QQQ", "mid_signal": 2060079, "gamma_signal": 418941, "vega_signal": 175902, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751625000}, {"instrument": "QQQ", "mid_signal": -804844, "gamma_signal": -385393, "vega_signal": -179804, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751625000}, {"instrument": "QQQ", "mid_signal": -2136696, "gamma_signal": -693742, "vega_signal": -288735, "option_type": "C", "stock_price": 609.69, "utc_time": 1775751630000}, {"instrument": "QQQ", "mid_signal": -1268361, "gamma_signal": 305877, "vega_signal": 128593, "option_type": "P", "stock_price": 609.69, "utc_time": 1775751630000}, {"instrument": "QQQ", "mid_signal": -1610038, "gamma_signal": -540902, "vega_signal": -227043, "option_type": "C", "stock_price": 609.73, "utc_time": 1775751635000}, {"instrument": "QQQ", "mid_signal": -581612, "gamma_signal": 233249, "vega_signal": 123473, "option_type": "P", "stock_price": 609.73, "utc_time": 1775751635000}, {"instrument": "QQQ", "mid_signal": -442916, "gamma_signal": -153916, "vega_signal": -66876, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751640000}, {"instrument": "QQQ", "mid_signal": -243754, "gamma_signal": 119934, "vega_signal": 67171, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751640000}, {"instrument": "QQQ", "mid_signal": 111892, "gamma_signal": 76920, "vega_signal": 31149, "option_type": "C", "stock_price": 609.59, "utc_time": 1775751645000}, {"instrument": "QQQ", "mid_signal": 1780083, "gamma_signal": -557058, "vega_signal": -256591, "option_type": "P", "stock_price": 609.59, "utc_time": 1775751645000}, {"instrument": "QQQ", "mid_signal": -1605887, "gamma_signal": -337756, "vega_signal": -144272, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751650000}, {"instrument": "QQQ", "mid_signal": 7380500, "gamma_signal": -1868614, "vega_signal": -832444, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751650000}, {"instrument": "QQQ", "mid_signal": -7695715, "gamma_signal": -2924346, "vega_signal": -1296342, "option_type": "C", "stock_price": 609.53, "utc_time": 1775751655000}, {"instrument": "QQQ", "mid_signal": -2470423, "gamma_signal": 681892, "vega_signal": 296823, "option_type": "P", "stock_price": 609.53, "utc_time": 1775751655000}, {"instrument": "QQQ", "mid_signal": -479457, "gamma_signal": 136207, "vega_signal": 55979, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751660000}, {"instrument": "QQQ", "mid_signal": -769318, "gamma_signal": 247770, "vega_signal": 127731, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751660000}, {"instrument": "QQQ", "mid_signal": -13081748, "gamma_signal": -3346172, "vega_signal": -1421972, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751665000}, {"instrument": "QQQ", "mid_signal": 6102715, "gamma_signal": -1770295, "vega_signal": -781856, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751665000}, {"instrument": "QQQ", "mid_signal": -2987414, "gamma_signal": -658595, "vega_signal": -281564, "option_type": "C", "stock_price": 609.33, "utc_time": 1775751670000}, {"instrument": "QQQ", "mid_signal": -22778209, "gamma_signal": 4599029, "vega_signal": 2153471, "option_type": "P", "stock_price": 609.33, "utc_time": 1775751670000}, {"instrument": "QQQ", "mid_signal": -5198600, "gamma_signal": -824572, "vega_signal": -363364, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751675000}, {"instrument": "QQQ", "mid_signal": 9852542, "gamma_signal": -1893124, "vega_signal": -807660, "option_type": "P", "stock_price": 609.22, "utc_time": 1775751675000}, {"instrument": "QQQ", "mid_signal": -122175, "gamma_signal": -114343, "vega_signal": -46436, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751680000}, {"instrument": "QQQ", "mid_signal": 6561141, "gamma_signal": -1743385, "vega_signal": -759174, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751680000}, {"instrument": "QQQ", "mid_signal": -5446666, "gamma_signal": -1448462, "vega_signal": -616344, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751685000}, {"instrument": "QQQ", "mid_signal": 4067622, "gamma_signal": -1086671, "vega_signal": -498060, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751685000}, {"instrument": "QQQ", "mid_signal": 317208, "gamma_signal": 42352, "vega_signal": 17568, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751690000}, {"instrument": "QQQ", "mid_signal": -6081088, "gamma_signal": 1608087, "vega_signal": 702773, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751690000}, {"instrument": "QQQ", "mid_signal": -542669, "gamma_signal": -98701, "vega_signal": -43999, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751695000}, {"instrument": "QQQ", "mid_signal": 858376, "gamma_signal": -216105, "vega_signal": -93258, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751695000}, {"instrument": "QQQ", "mid_signal": 555762, "gamma_signal": 133039, "vega_signal": 56725, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751700000}, {"instrument": "QQQ", "mid_signal": 52563, "gamma_signal": -13418, "vega_signal": -5741, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751700000}, {"instrument": "QQQ", "mid_signal": 518706, "gamma_signal": 63194, "vega_signal": 25751, "option_type": "C", "stock_price": 609.31, "utc_time": 1775751705000}, {"instrument": "QQQ", "mid_signal": -3485886, "gamma_signal": 1135452, "vega_signal": 510060, "option_type": "P", "stock_price": 609.31, "utc_time": 1775751705000}, {"instrument": "QQQ", "mid_signal": 8155031, "gamma_signal": 617891, "vega_signal": 296537, "option_type": "C", "stock_price": 609.31, "utc_time": 1775751710000}, {"instrument": "QQQ", "mid_signal": 388949, "gamma_signal": -80060, "vega_signal": -35638, "option_type": "P", "stock_price": 609.31, "utc_time": 1775751710000}, {"instrument": "QQQ", "mid_signal": 237577, "gamma_signal": 111027, "vega_signal": 45867, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751715000}, {"instrument": "QQQ", "mid_signal": -921036, "gamma_signal": 336424, "vega_signal": 205150, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751715000}, {"instrument": "QQQ", "mid_signal": -31918, "gamma_signal": 54322, "vega_signal": 21809, "option_type": "C", "stock_price": 609.33, "utc_time": 1775751720000}, {"instrument": "QQQ", "mid_signal": -279444, "gamma_signal": 75554, "vega_signal": 33778, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751720000}, {"instrument": "QQQ", "mid_signal": 108405, "gamma_signal": 19347, "vega_signal": 8704, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751725000}, {"instrument": "QQQ", "mid_signal": 920851, "gamma_signal": -360022, "vega_signal": -153334, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751725000}, {"instrument": "QQQ", "mid_signal": -8913015, "gamma_signal": -4195722, "vega_signal": -1817020, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751730000}, {"instrument": "QQQ", "mid_signal": -387685, "gamma_signal": 113820, "vega_signal": 43904, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751730000}, {"instrument": "QQQ", "mid_signal": 590290, "gamma_signal": 498082, "vega_signal": 202721, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751735000}, {"instrument": "QQQ", "mid_signal": -6783413, "gamma_signal": 2143410, "vega_signal": 932929, "option_type": "P", "stock_price": 609.34, "utc_time": 1775751735000}, {"instrument": "QQQ", "mid_signal": 7553963, "gamma_signal": 2380376, "vega_signal": 979542, "option_type": "C", "stock_price": 609.37, "utc_time": 1775751740000}, {"instrument": "QQQ", "mid_signal": -1161335, "gamma_signal": 414628, "vega_signal": 182478, "option_type": "P", "stock_price": 609.37, "utc_time": 1775751740000}, {"instrument": "QQQ", "mid_signal": 527964, "gamma_signal": 65800, "vega_signal": 28570, "option_type": "C", "stock_price": 609.41, "utc_time": 1775751745000}, {"instrument": "QQQ", "mid_signal": -255637, "gamma_signal": 59344, "vega_signal": 26405, "option_type": "P", "stock_price": 609.34, "utc_time": 1775751745000}, {"instrument": "QQQ", "mid_signal": -32078, "gamma_signal": 172055, "vega_signal": 66952, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751750000}, {"instrument": "QQQ", "mid_signal": 2312790, "gamma_signal": -563592, "vega_signal": -225318, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751750000}, {"instrument": "QQQ", "mid_signal": -127642, "gamma_signal": -10341, "vega_signal": -4661, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751755000}, {"instrument": "QQQ", "mid_signal": 211790, "gamma_signal": -36950, "vega_signal": -10799, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751755000}, {"instrument": "QQQ", "mid_signal": 115775, "gamma_signal": 16635, "vega_signal": 6993, "option_type": "C", "stock_price": 609.38, "utc_time": 1775751760000}, {"instrument": "QQQ", "mid_signal": 5286156, "gamma_signal": -1742650, "vega_signal": -789134, "option_type": "P", "stock_price": 609.36, "utc_time": 1775751760000}, {"instrument": "QQQ", "mid_signal": 1444238, "gamma_signal": 395308, "vega_signal": 165757, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751765000}, {"instrument": "QQQ", "mid_signal": 3870026, "gamma_signal": -297432, "vega_signal": -88990, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751765000}, {"instrument": "QQQ", "mid_signal": 498416, "gamma_signal": 134559, "vega_signal": 56239, "option_type": "C", "stock_price": 609.36, "utc_time": 1775751770000}, {"instrument": "QQQ", "mid_signal": -5312899, "gamma_signal": 1798160, "vega_signal": 784951, "option_type": "P", "stock_price": 609.36, "utc_time": 1775751770000}, {"instrument": "QQQ", "mid_signal": 154096, "gamma_signal": -25193, "vega_signal": -9756, "option_type": "C", "stock_price": 609.36, "utc_time": 1775751775000}, {"instrument": "QQQ", "mid_signal": 2002700, "gamma_signal": -868564, "vega_signal": -413664, "option_type": "P", "stock_price": 609.36, "utc_time": 1775751775000}, {"instrument": "QQQ", "mid_signal": -3704584, "gamma_signal": -1532107, "vega_signal": -639111, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751780000}, {"instrument": "QQQ", "mid_signal": 476139, "gamma_signal": -136424, "vega_signal": -57092, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751780000}, {"instrument": "QQQ", "mid_signal": -992155, "gamma_signal": -237363, "vega_signal": -97810, "option_type": "C", "stock_price": 609.32, "utc_time": 1775751785000}, {"instrument": "QQQ", "mid_signal": 1335365, "gamma_signal": -275113, "vega_signal": -111870, "option_type": "P", "stock_price": 609.32, "utc_time": 1775751785000}, {"instrument": "QQQ", "mid_signal": 8116429, "gamma_signal": 2240830, "vega_signal": 914654, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751790000}, {"instrument": "QQQ", "mid_signal": 578577, "gamma_signal": -194735, "vega_signal": -96246, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751790000}, {"instrument": "QQQ", "mid_signal": -892314, "gamma_signal": -317680, "vega_signal": -130206, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751795000}, {"instrument": "QQQ", "mid_signal": 1161439, "gamma_signal": -300680, "vega_signal": -128038, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751795000}, {"instrument": "QQQ", "mid_signal": 74345, "gamma_signal": 19719, "vega_signal": 9937, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751800000}, {"instrument": "QQQ", "mid_signal": -2455383, "gamma_signal": 677777, "vega_signal": 287197, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751800000}, {"instrument": "QQQ", "mid_signal": 2013815, "gamma_signal": 434730, "vega_signal": 180305, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751805000}, {"instrument": "QQQ", "mid_signal": -3419026, "gamma_signal": 466326, "vega_signal": 196787, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751805000}, {"instrument": "QQQ", "mid_signal": -1297675, "gamma_signal": -155445, "vega_signal": -68092, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751810000}, {"instrument": "QQQ", "mid_signal": -1626984, "gamma_signal": 705388, "vega_signal": 357841, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751810000}, {"instrument": "QQQ", "mid_signal": 1731810, "gamma_signal": 628323, "vega_signal": 255207, "option_type": "C", "stock_price": 609.39, "utc_time": 1775751815000}, {"instrument": "QQQ", "mid_signal": -1332319, "gamma_signal": 412824, "vega_signal": 181791, "option_type": "P", "stock_price": 609.39, "utc_time": 1775751815000}, {"instrument": "QQQ", "mid_signal": -1436888, "gamma_signal": -344526, "vega_signal": -142357, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751820000}, {"instrument": "QQQ", "mid_signal": -6853393, "gamma_signal": 1751962, "vega_signal": 735748, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751820000}, {"instrument": "QQQ", "mid_signal": 7670291, "gamma_signal": 2334509, "vega_signal": 958031, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751825000}, {"instrument": "QQQ", "mid_signal": -2170170, "gamma_signal": 579562, "vega_signal": 257742, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751825000}, {"instrument": "QQQ", "mid_signal": -1276902, "gamma_signal": -556480, "vega_signal": -224129, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751830000}, {"instrument": "QQQ", "mid_signal": -13173655, "gamma_signal": 3480270, "vega_signal": 1465433, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751830000}, {"instrument": "QQQ", "mid_signal": -2498689, "gamma_signal": -746431, "vega_signal": -303393, "option_type": "C", "stock_price": 609.26, "utc_time": 1775751835000}, {"instrument": "QQQ", "mid_signal": -1415335, "gamma_signal": 400972, "vega_signal": 167313, "option_type": "P", "stock_price": 609.26, "utc_time": 1775751835000}, {"instrument": "QQQ", "mid_signal": 1720406, "gamma_signal": 405116, "vega_signal": 165045, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751840000}, {"instrument": "QQQ", "mid_signal": -1565496, "gamma_signal": 443415, "vega_signal": 188036, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751840000}, {"instrument": "QQQ", "mid_signal": 971041, "gamma_signal": 365032, "vega_signal": 147809, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751845000}, {"instrument": "QQQ", "mid_signal": 2180830, "gamma_signal": -589959, "vega_signal": -249043, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751845000}, {"instrument": "QQQ", "mid_signal": 105013, "gamma_signal": 70672, "vega_signal": 30799, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751850000}, {"instrument": "QQQ", "mid_signal": 881377, "gamma_signal": -250226, "vega_signal": -106450, "option_type": "P", "stock_price": 609.34, "utc_time": 1775751850000}, {"instrument": "QQQ", "mid_signal": -31023, "gamma_signal": 23577, "vega_signal": 8724, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751855000}, {"instrument": "QQQ", "mid_signal": -874238, "gamma_signal": 533233, "vega_signal": 247792, "option_type": "P", "stock_price": 609.34, "utc_time": 1775751855000}, {"instrument": "QQQ", "mid_signal": -1757034, "gamma_signal": -384469, "vega_signal": -157756, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751860000}, {"instrument": "QQQ", "mid_signal": 3143095, "gamma_signal": -831090, "vega_signal": -342640, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751860000}, {"instrument": "QQQ", "mid_signal": -336652, "gamma_signal": -93094, "vega_signal": -37786, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751865000}, {"instrument": "QQQ", "mid_signal": -863547, "gamma_signal": 257190, "vega_signal": 110156, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751865000}, {"instrument": "QQQ", "mid_signal": 742291, "gamma_signal": 126318, "vega_signal": 52729, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751870000}, {"instrument": "QQQ", "mid_signal": 72364, "gamma_signal": -48698, "vega_signal": -24613, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751870000}, {"instrument": "QQQ", "mid_signal": 1488577, "gamma_signal": 352774, "vega_signal": 144786, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751875000}, {"instrument": "QQQ", "mid_signal": 31722, "gamma_signal": -16711, "vega_signal": -10575, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751875000}, {"instrument": "QQQ", "mid_signal": 268982, "gamma_signal": 74839, "vega_signal": 29295, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751880000}, {"instrument": "QQQ", "mid_signal": 4028169, "gamma_signal": -1289394, "vega_signal": -552219, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751880000}, {"instrument": "QQQ", "mid_signal": -1214092, "gamma_signal": -337477, "vega_signal": -147886, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751885000}, {"instrument": "QQQ", "mid_signal": -4826909, "gamma_signal": 1298438, "vega_signal": 546993, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751885000}, {"instrument": "QQQ", "mid_signal": -1359411, "gamma_signal": -516419, "vega_signal": -210241, "option_type": "C", "stock_price": 609.2, "utc_time": 1775751890000}, {"instrument": "QQQ", "mid_signal": -1530139, "gamma_signal": 219665, "vega_signal": 92594, "option_type": "P", "stock_price": 609.2, "utc_time": 1775751890000}, {"instrument": "QQQ", "mid_signal": 947725, "gamma_signal": 326417, "vega_signal": 132610, "option_type": "C", "stock_price": 609.21, "utc_time": 1775751895000}, {"instrument": "QQQ", "mid_signal": -4307875, "gamma_signal": 1019882, "vega_signal": 434448, "option_type": "P", "stock_price": 609.21, "utc_time": 1775751895000}, {"instrument": "QQQ", "mid_signal": -848738, "gamma_signal": 433937, "vega_signal": 166961, "option_type": "C", "stock_price": 609.13, "utc_time": 1775751900000}, {"instrument": "QQQ", "mid_signal": -20185412, "gamma_signal": 5379093, "vega_signal": 2272097, "option_type": "P", "stock_price": 609.13, "utc_time": 1775751900000}, {"instrument": "QQQ", "mid_signal": -8860821, "gamma_signal": -2350169, "vega_signal": -968667, "option_type": "C", "stock_price": 609.04, "utc_time": 1775751905000}, {"instrument": "QQQ", "mid_signal": -190591, "gamma_signal": 120299, "vega_signal": 62339, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751905000}, {"instrument": "QQQ", "mid_signal": -381769, "gamma_signal": -184628, "vega_signal": -74059, "option_type": "C", "stock_price": 609.04, "utc_time": 1775751910000}, {"instrument": "QQQ", "mid_signal": -147592, "gamma_signal": 358194, "vega_signal": 171431, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751910000}, {"instrument": "QQQ", "mid_signal": 2082174, "gamma_signal": 595584, "vega_signal": 239997, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751915000}, {"instrument": "QQQ", "mid_signal": -657111, "gamma_signal": 150605, "vega_signal": 55509, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751915000}, {"instrument": "QQQ", "mid_signal": -107848, "gamma_signal": -34375, "vega_signal": -15406, "option_type": "C", "stock_price": 609.06, "utc_time": 1775751920000}, {"instrument": "QQQ", "mid_signal": -2705830, "gamma_signal": 769021, "vega_signal": 333243, "option_type": "P", "stock_price": 609.06, "utc_time": 1775751920000}, {"instrument": "QQQ", "mid_signal": 497899, "gamma_signal": 235927, "vega_signal": 97708, "option_type": "C", "stock_price": 609.11, "utc_time": 1775751925000}, {"instrument": "QQQ", "mid_signal": 3980699, "gamma_signal": -1081595, "vega_signal": -457100, "option_type": "P", "stock_price": 609.11, "utc_time": 1775751925000}, {"instrument": "QQQ", "mid_signal": 1118435, "gamma_signal": 293783, "vega_signal": 120513, "option_type": "C", "stock_price": 609.24, "utc_time": 1775751930000}, {"instrument": "QQQ", "mid_signal": 6031752, "gamma_signal": -1438317, "vega_signal": -587029, "option_type": "P", "stock_price": 609.24, "utc_time": 1775751930000}, {"instrument": "QQQ", "mid_signal": -121197, "gamma_signal": -4591, "vega_signal": -2279, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751935000}, {"instrument": "QQQ", "mid_signal": 2503387, "gamma_signal": -691763, "vega_signal": -294922, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751935000}, {"instrument": "QQQ", "mid_signal": 594591, "gamma_signal": 90842, "vega_signal": 38775, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751940000}, {"instrument": "QQQ", "mid_signal": 3508778, "gamma_signal": -855541, "vega_signal": -359027, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751940000}, {"instrument": "QQQ", "mid_signal": 3661614, "gamma_signal": 928454, "vega_signal": 380508, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751945000}, {"instrument": "QQQ", "mid_signal": 136168, "gamma_signal": -44348, "vega_signal": -17622, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751945000}, {"instrument": "QQQ", "mid_signal": -1648153, "gamma_signal": -438534, "vega_signal": -177561, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751950000}, {"instrument": "QQQ", "mid_signal": -352959, "gamma_signal": 97371, "vega_signal": 42849, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751950000}, {"instrument": "QQQ", "mid_signal": 81681, "gamma_signal": 30821, "vega_signal": 11880, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751955000}, {"instrument": "QQQ", "mid_signal": -642313, "gamma_signal": 186830, "vega_signal": 81872, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751955000}, {"instrument": "QQQ", "mid_signal": -2452593, "gamma_signal": -918558, "vega_signal": -369920, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751960000}, {"instrument": "QQQ", "mid_signal": -276218, "gamma_signal": 75289, "vega_signal": 30653, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751960000}, {"instrument": "QQQ", "mid_signal": -269008, "gamma_signal": -84633, "vega_signal": -40556, "option_type": "C", "stock_price": 609.24, "utc_time": 1775751965000}, {"instrument": "QQQ", "mid_signal": -4168363, "gamma_signal": 1093904, "vega_signal": 464840, "option_type": "P", "stock_price": 609.24, "utc_time": 1775751965000}, {"instrument": "QQQ", "mid_signal": -258390, "gamma_signal": 17087, "vega_signal": 5266, "option_type": "C", "stock_price": 609.26, "utc_time": 1775751970000}, {"instrument": "QQQ", "mid_signal": -1099265, "gamma_signal": 301525, "vega_signal": 119997, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751970000}, {"instrument": "QQQ", "mid_signal": -5615653, "gamma_signal": -1665140, "vega_signal": -670316, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751975000}, {"instrument": "QQQ", "mid_signal": -42005, "gamma_signal": -38404, "vega_signal": -36895, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751975000}, {"instrument": "QQQ", "mid_signal": -693885, "gamma_signal": -319821, "vega_signal": -128808, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751980000}, {"instrument": "QQQ", "mid_signal": 3529048, "gamma_signal": -1285687, "vega_signal": -567714, "option_type": "P", "stock_price": 609.24, "utc_time": 1775751980000}, {"instrument": "QQQ", "mid_signal": -244811, "gamma_signal": -47088, "vega_signal": -19690, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751985000}, {"instrument": "QQQ", "mid_signal": 43835, "gamma_signal": -18955, "vega_signal": -9013, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751985000}, {"instrument": "QQQ", "mid_signal": 439773, "gamma_signal": 142442, "vega_signal": 57279, "option_type": "C", "stock_price": 609.19, "utc_time": 1775751990000}, {"instrument": "QQQ", "mid_signal": -521973, "gamma_signal": 188633, "vega_signal": 88321, "option_type": "P", "stock_price": 609.19, "utc_time": 1775751990000}, {"instrument": "QQQ", "mid_signal": -274602, "gamma_signal": -78817, "vega_signal": -31557, "option_type": "C", "stock_price": 609.19, "utc_time": 1775751995000}, {"instrument": "QQQ", "mid_signal": 15664191, "gamma_signal": -2720881, "vega_signal": -1121070, "option_type": "P", "stock_price": 609.19, "utc_time": 1775751995000}, {"instrument": "QQQ", "mid_signal": 2061159, "gamma_signal": 480080, "vega_signal": 194966, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752000000}, {"instrument": "QQQ", "mid_signal": 2827790, "gamma_signal": -542828, "vega_signal": -237200, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752000000}, {"instrument": "QQQ", "mid_signal": -1091496, "gamma_signal": -295102, "vega_signal": -127225, "option_type": "C", "stock_price": 609.12, "utc_time": 1775752005000}, {"instrument": "QQQ", "mid_signal": 961126, "gamma_signal": -309058, "vega_signal": -139527, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752005000}, {"instrument": "QQQ", "mid_signal": 190233, "gamma_signal": -302288, "vega_signal": -126553, "option_type": "C", "stock_price": 609.12, "utc_time": 1775752010000}, {"instrument": "QQQ", "mid_signal": -2776933, "gamma_signal": 724828, "vega_signal": 315278, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752010000}, {"instrument": "QQQ", "mid_signal": -1609010, "gamma_signal": -108492, "vega_signal": -51534, "option_type": "C", "stock_price": 609.17, "utc_time": 1775752015000}, {"instrument": "QQQ", "mid_signal": -890343, "gamma_signal": 87679, "vega_signal": 34409, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752015000}, {"instrument": "QQQ", "mid_signal": 97362, "gamma_signal": 26080, "vega_signal": 10458, "option_type": "C", "stock_price": 609.175, "utc_time": 1775752020000}, {"instrument": "QQQ", "mid_signal": -1123928, "gamma_signal": 303578, "vega_signal": 142524, "option_type": "P", "stock_price": 609.175, "utc_time": 1775752020000}, {"instrument": "QQQ", "mid_signal": 1190442, "gamma_signal": 372916, "vega_signal": 149966, "option_type": "C", "stock_price": 609.19, "utc_time": 1775752025000}, {"instrument": "QQQ", "mid_signal": 961417, "gamma_signal": -320998, "vega_signal": -137833, "option_type": "P", "stock_price": 609.19, "utc_time": 1775752025000}, {"instrument": "QQQ", "mid_signal": -2792436, "gamma_signal": -590767, "vega_signal": -239306, "option_type": "C", "stock_price": 609.18, "utc_time": 1775752030000}, {"instrument": "QQQ", "mid_signal": 1673954, "gamma_signal": -539138, "vega_signal": -226328, "option_type": "P", "stock_price": 609.18, "utc_time": 1775752030000}, {"instrument": "QQQ", "mid_signal": -185004, "gamma_signal": -56778, "vega_signal": -23449, "option_type": "C", "stock_price": 609.17, "utc_time": 1775752035000}, {"instrument": "QQQ", "mid_signal": 987363, "gamma_signal": -188915, "vega_signal": -77154, "option_type": "P", "stock_price": 609.17, "utc_time": 1775752035000}, {"instrument": "QQQ", "mid_signal": -918019, "gamma_signal": -282477, "vega_signal": -115887, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752040000}, {"instrument": "QQQ", "mid_signal": -1075676, "gamma_signal": 204557, "vega_signal": 75788, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752040000}, {"instrument": "QQQ", "mid_signal": -161530, "gamma_signal": 52255, "vega_signal": 24044, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752045000}, {"instrument": "QQQ", "mid_signal": -5004906, "gamma_signal": 1846297, "vega_signal": 836141, "option_type": "P", "stock_price": 609.18, "utc_time": 1775752045000}, {"instrument": "QQQ", "mid_signal": -601464, "gamma_signal": -104874, "vega_signal": -44601, "option_type": "C", "stock_price": 609.22, "utc_time": 1775752050000}, {"instrument": "QQQ", "mid_signal": 6585466, "gamma_signal": -2188452, "vega_signal": -951087, "option_type": "P", "stock_price": 609.22, "utc_time": 1775752050000}, {"instrument": "QQQ", "mid_signal": -7893366, "gamma_signal": -2241573, "vega_signal": -908586, "option_type": "C", "stock_price": 609.21, "utc_time": 1775752055000}, {"instrument": "QQQ", "mid_signal": 804769, "gamma_signal": -218655, "vega_signal": -92487, "option_type": "P", "stock_price": 609.21, "utc_time": 1775752055000}, {"instrument": "QQQ", "mid_signal": -416722, "gamma_signal": -165025, "vega_signal": -59879, "option_type": "C", "stock_price": 609.26, "utc_time": 1775752060000}, {"instrument": "QQQ", "mid_signal": 3034481, "gamma_signal": -640956, "vega_signal": -267641, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752060000}, {"instrument": "QQQ", "mid_signal": -3587324, "gamma_signal": -762077, "vega_signal": -313042, "option_type": "C", "stock_price": 609.3, "utc_time": 1775752065000}, {"instrument": "QQQ", "mid_signal": -4893090, "gamma_signal": 1953854, "vega_signal": 891662, "option_type": "P", "stock_price": 609.3, "utc_time": 1775752065000}, {"instrument": "QQQ", "mid_signal": -1228385, "gamma_signal": -244294, "vega_signal": -102315, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752070000}, {"instrument": "QQQ", "mid_signal": -1457691, "gamma_signal": 335674, "vega_signal": 138105, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752070000}, {"instrument": "QQQ", "mid_signal": 125815, "gamma_signal": 105456, "vega_signal": 41399, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752075000}, {"instrument": "QQQ", "mid_signal": -3667301, "gamma_signal": 1330038, "vega_signal": 608774, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752075000}, {"instrument": "QQQ", "mid_signal": -2513266, "gamma_signal": -1159336, "vega_signal": -554690, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752080000}, {"instrument": "QQQ", "mid_signal": 1415826, "gamma_signal": -308761, "vega_signal": -124923, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752080000}, {"instrument": "QQQ", "mid_signal": 131530, "gamma_signal": 107486, "vega_signal": 41558, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752085000}, {"instrument": "QQQ", "mid_signal": 6317, "gamma_signal": -71673, "vega_signal": -34119, "option_type": "P", "stock_price": 609.24, "utc_time": 1775752085000}, {"instrument": "QQQ", "mid_signal": 235416, "gamma_signal": 7978, "vega_signal": 3133, "option_type": "C", "stock_price": 609.26, "utc_time": 1775752090000}, {"instrument": "QQQ", "mid_signal": 564882, "gamma_signal": -232912, "vega_signal": -126101, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752090000}, {"instrument": "QQQ", "mid_signal": -643596, "gamma_signal": -174830, "vega_signal": -70987, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752095000}, {"instrument": "QQQ", "mid_signal": -3089295, "gamma_signal": 945984, "vega_signal": 400438, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752095000}, {"instrument": "QQQ", "mid_signal": 1843847, "gamma_signal": 950520, "vega_signal": 378903, "option_type": "C", "stock_price": 609.13, "utc_time": 1775752100000}, {"instrument": "QQQ", "mid_signal": -559914, "gamma_signal": 27442, "vega_signal": 3570, "option_type": "P", "stock_price": 609.13, "utc_time": 1775752100000}, {"instrument": "QQQ", "mid_signal": 1332311, "gamma_signal": 285877, "vega_signal": 110965, "option_type": "C", "stock_price": 609.08, "utc_time": 1775752105000}, {"instrument": "QQQ", "mid_signal": -1805550, "gamma_signal": 537269, "vega_signal": 228505, "option_type": "P", "stock_price": 609.08, "utc_time": 1775752105000}, {"instrument": "QQQ", "mid_signal": 887227, "gamma_signal": 302999, "vega_signal": 120476, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752110000}, {"instrument": "QQQ", "mid_signal": -1485360, "gamma_signal": 377699, "vega_signal": 153803, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752110000}, {"instrument": "QQQ", "mid_signal": -765950, "gamma_signal": -291134, "vega_signal": -120600, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752115000}, {"instrument": "QQQ", "mid_signal": 987345, "gamma_signal": -218836, "vega_signal": -89797, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752115000}, {"instrument": "QQQ", "mid_signal": -357944, "gamma_signal": -39286, "vega_signal": -16339, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752120000}, {"instrument": "QQQ", "mid_signal": 1631994, "gamma_signal": -332719, "vega_signal": -137124, "option_type": "P", "stock_price": 609.25, "utc_time": 1775752120000}, {"instrument": "QQQ", "mid_signal": 2819216, "gamma_signal": 909268, "vega_signal": 369014, "option_type": "C", "stock_price": 609.32, "utc_time": 1775752125000}, {"instrument": "QQQ", "mid_signal": 1226962, "gamma_signal": -10097, "vega_signal": 2669, "option_type": "P", "stock_price": 609.32, "utc_time": 1775752125000}, {"instrument": "QQQ", "mid_signal": 305802, "gamma_signal": 61271, "vega_signal": 24873, "option_type": "C", "stock_price": 609.26, "utc_time": 1775752130000}, {"instrument": "QQQ", "mid_signal": -1941217, "gamma_signal": 448588, "vega_signal": 187998, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752130000}, {"instrument": "QQQ", "mid_signal": -201958, "gamma_signal": -61739, "vega_signal": -24194, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752135000}, {"instrument": "QQQ", "mid_signal": -1341785, "gamma_signal": 352549, "vega_signal": 142986, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752135000}, {"instrument": "QQQ", "mid_signal": -116935, "gamma_signal": 417687, "vega_signal": 156496, "option_type": "C", "stock_price": 609.34, "utc_time": 1775752140000}, {"instrument": "QQQ", "mid_signal": -3265785, "gamma_signal": 520059, "vega_signal": 201757, "option_type": "P", "stock_price": 609.34, "utc_time": 1775752140000}, {"instrument": "QQQ", "mid_signal": -369717, "gamma_signal": -84850, "vega_signal": -31013, "option_type": "C", "stock_price": 609.28, "utc_time": 1775752145000}, {"instrument": "QQQ", "mid_signal": 15214848, "gamma_signal": -3751715, "vega_signal": -1519797, "option_type": "P", "stock_price": 609.28, "utc_time": 1775752145000}, {"instrument": "QQQ", "mid_signal": 1689552, "gamma_signal": 692333, "vega_signal": 270428, "option_type": "C", "stock_price": 609.37, "utc_time": 1775752150000}, {"instrument": "QQQ", "mid_signal": 11583039, "gamma_signal": -2944565, "vega_signal": -1209843, "option_type": "P", "stock_price": 609.37, "utc_time": 1775752150000}, {"instrument": "QQQ", "mid_signal": -2505860, "gamma_signal": -57373, "vega_signal": -36271, "option_type": "C", "stock_price": 609.3, "utc_time": 1775752155000}, {"instrument": "QQQ", "mid_signal": -685933, "gamma_signal": 215640, "vega_signal": 97837, "option_type": "P", "stock_price": 609.33, "utc_time": 1775752155000}, {"instrument": "QQQ", "mid_signal": -1686280, "gamma_signal": -408004, "vega_signal": -165109, "option_type": "C", "stock_price": 609.28, "utc_time": 1775752160000}, {"instrument": "QQQ", "mid_signal": 508531, "gamma_signal": -368136, "vega_signal": -204275, "option_type": "P", "stock_price": 609.28, "utc_time": 1775752160000}, {"instrument": "QQQ", "mid_signal": -206302, "gamma_signal": -65847, "vega_signal": -25822, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752165000}, {"instrument": "QQQ", "mid_signal": 679552, "gamma_signal": -222365, "vega_signal": -93197, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752165000}, {"instrument": "QQQ", "mid_signal": -3500610, "gamma_signal": -1285345, "vega_signal": -533913, "option_type": "C", "stock_price": 609.2, "utc_time": 1775752170000}, {"instrument": "QQQ", "mid_signal": -2113527, "gamma_signal": 528768, "vega_signal": 213666, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752170000}, {"instrument": "QQQ", "mid_signal": 541230, "gamma_signal": 133917, "vega_signal": 54028, "option_type": "C", "stock_price": 609.2, "utc_time": 1775752175000}, {"instrument": "QQQ", "mid_signal": 912126, "gamma_signal": -265579, "vega_signal": -109650, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752175000}, {"instrument": "QQQ", "mid_signal": -1368391, "gamma_signal": -534354, "vega_signal": -215084, "option_type": "C", "stock_price": 609.13, "utc_time": 1775752180000}, {"instrument": "QQQ", "mid_signal": -1337523, "gamma_signal": 222796, "vega_signal": 97594, "option_type": "P", "stock_price": 609.13, "utc_time": 1775752180000}, {"instrument": "QQQ", "mid_signal": -6532, "gamma_signal": -1873, "vega_signal": -455, "option_type": "C", "stock_price": 609.17, "utc_time": 1775752185000}, {"instrument": "QQQ", "mid_signal": 310109, "gamma_signal": -78088, "vega_signal": -29487, "option_type": "P", "stock_price": 609.17, "utc_time": 1775752185000}, {"instrument": "QQQ", "mid_signal": 96974, "gamma_signal": 7589, "vega_signal": 3213, "option_type": "C", "stock_price": 609.19, "utc_time": 1775752190000}, {"instrument": "QQQ", "mid_signal": 1493994, "gamma_signal": -369987, "vega_signal": -146499, "option_type": "P", "stock_price": 609.19, "utc_time": 1775752190000}, {"instrument": "QQQ", "mid_signal": 169723, "gamma_signal": -31366, "vega_signal": -11994, "option_type": "C", "stock_price": 609.18, "utc_time": 1775752195000}, {"instrument": "QQQ", "mid_signal": 20065, "gamma_signal": 7474, "vega_signal": 4635, "option_type": "P", "stock_price": 609.21, "utc_time": 1775752195000}, {"instrument": "QQQ", "mid_signal": -248908, "gamma_signal": -94225, "vega_signal": -39113, "option_type": "C", "stock_price": 609.2, "utc_time": 1775752200000}, {"instrument": "QQQ", "mid_signal": -764084, "gamma_signal": 200875, "vega_signal": 84289, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752200000}, {"instrument": "QQQ", "mid_signal": -5553433, "gamma_signal": -1477375, "vega_signal": -595944, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752205000}, {"instrument": "QQQ", "mid_signal": 74292, "gamma_signal": -11075, "vega_signal": -2252, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752205000}, {"instrument": "QQQ", "mid_signal": -2141300, "gamma_signal": -736140, "vega_signal": -290514, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752210000}, {"instrument": "QQQ", "mid_signal": -1730998, "gamma_signal": 446853, "vega_signal": 186973, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752210000}, {"instrument": "QQQ", "mid_signal": -2635866, "gamma_signal": -776321, "vega_signal": -313701, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752215000}, {"instrument": "QQQ", "mid_signal": -1879036, "gamma_signal": 637413, "vega_signal": 267081, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752215000}, {"instrument": "QQQ", "mid_signal": -880790, "gamma_signal": -186930, "vega_signal": -75067, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752220000}, {"instrument": "QQQ", "mid_signal": 1119645, "gamma_signal": -176657, "vega_signal": -78943, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752220000}, {"instrument": "QQQ", "mid_signal": 4986368, "gamma_signal": 1984351, "vega_signal": 779444, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752225000}, {"instrument": "QQQ", "mid_signal": -4922481, "gamma_signal": 1639610, "vega_signal": 679507, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752225000}, {"instrument": "QQQ", "mid_signal": -638335, "gamma_signal": -137892, "vega_signal": -55847, "option_type": "C", "stock_price": 609.03, "utc_time": 1775752230000}, {"instrument": "QQQ", "mid_signal": -14108038, "gamma_signal": 3721201, "vega_signal": 1516092, "option_type": "P", "stock_price": 609.03, "utc_time": 1775752230000}, {"instrument": "QQQ", "mid_signal": 1812483, "gamma_signal": 1447161, "vega_signal": 554150, "option_type": "C", "stock_price": 609.04, "utc_time": 1775752235000}, {"instrument": "QQQ", "mid_signal": -1432554, "gamma_signal": 477379, "vega_signal": 196885, "option_type": "P", "stock_price": 609.07, "utc_time": 1775752235000}, {"instrument": "QQQ", "mid_signal": 2716238, "gamma_signal": 721710, "vega_signal": 287672, "option_type": "C", "stock_price": 609.07, "utc_time": 1775752240000}, {"instrument": "QQQ", "mid_signal": -2355772, "gamma_signal": 580086, "vega_signal": 230165, "option_type": "P", "stock_price": 609.07, "utc_time": 1775752240000}, {"instrument": "QQQ", "mid_signal": 1031932, "gamma_signal": -134905, "vega_signal": -62031, "option_type": "C", "stock_price": 609.12, "utc_time": 1775752245000}, {"instrument": "QQQ", "mid_signal": 3127091, "gamma_signal": -799703, "vega_signal": -322893, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752245000}, {"instrument": "QQQ", "mid_signal": -303909, "gamma_signal": -48065, "vega_signal": -20296, "option_type": "C", "stock_price": 609.07, "utc_time": 1775752250000}, {"instrument": "QQQ", "mid_signal": -675926, "gamma_signal": 214546, "vega_signal": 88450, "option_type": "P", "stock_price": 609.08, "utc_time": 1775752250000}, {"instrument": "QQQ", "mid_signal": 213068, "gamma_signal": -1249, "vega_signal": 1486, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752255000}, {"instrument": "QQQ", "mid_signal": 1077374, "gamma_signal": -292830, "vega_signal": -119132, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752255000}, {"instrument": "QQQ", "mid_signal": -4534265, "gamma_signal": -413675, "vega_signal": -185057, "option_type": "C", "stock_price": 609.16, "utc_time": 1775752260000}, {"instrument": "QQQ", "mid_signal": 1649757, "gamma_signal": -452206, "vega_signal": -182826, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752260000}, {"instrument": "QQQ", "mid_signal": 156345, "gamma_signal": -12807, "vega_signal": -3282, "option_type": "C", "stock_price": 609.22, "utc_time": 1775752265000}, {"instrument": "QQQ", "mid_signal": 7054965, "gamma_signal": -1283713, "vega_signal": -556172, "option_type": "P", "stock_price": 609.22, "utc_time": 1775752265000}, {"instrument": "QQQ", "mid_signal": -19565, "gamma_signal": -3653, "vega_signal": -1322, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752270000}, {"instrument": "QQQ", "mid_signal": 408467, "gamma_signal": -240060, "vega_signal": -95649, "option_type": "P", "stock_price": 609.24, "utc_time": 1775752270000}, {"instrument": "QQQ", "mid_signal": -80233, "gamma_signal": 8214, "vega_signal": 2601, "option_type": "C", "stock_price": 609.22, "utc_time": 1775752275000}, {"instrument": "QQQ", "mid_signal": -1031224, "gamma_signal": 292772, "vega_signal": 117029, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752275000}, {"instrument": "QQQ", "mid_signal": 1143964, "gamma_signal": 148091, "vega_signal": 59438, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752280000}, {"instrument": "QQQ", "mid_signal": -1020752, "gamma_signal": 210084, "vega_signal": 81568, "option_type": "P", "stock_price": 609.25, "utc_time": 1775752280000}, {"instrument": "QQQ", "mid_signal": -503716, "gamma_signal": -49198, "vega_signal": -20947, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752285000}, {"instrument": "QQQ", "mid_signal": 356238, "gamma_signal": -73568, "vega_signal": -26139, "option_type": "P", "stock_price": 609.24, "utc_time": 1775752285000}, {"instrument": "QQQ", "mid_signal": -1622281, "gamma_signal": -391875, "vega_signal": -158410, "option_type": "C", "stock_price": 609.23, "utc_time": 1775752290000}, {"instrument": "QQQ", "mid_signal": 2791576, "gamma_signal": -955863, "vega_signal": -369559, "option_type": "P", "stock_price": 609.23, "utc_time": 1775752290000}, {"instrument": "QQQ", "mid_signal": -1746890, "gamma_signal": -618304, "vega_signal": -252222, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752295000}, {"instrument": "QQQ", "mid_signal": -5503875, "gamma_signal": 625394, "vega_signal": 246134, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752295000}, {"instrument": "QQQ", "mid_signal": -92115, "gamma_signal": -29678, "vega_signal": -15867, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752300000}, {"instrument": "QQQ", "mid_signal": 174987, "gamma_signal": -59333, "vega_signal": -24103, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752300000}, {"instrument": "QQQ", "mid_signal": -186304, "gamma_signal": -68899, "vega_signal": -26681, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752305000}, {"instrument": "QQQ", "mid_signal": -4541505, "gamma_signal": 1720759, "vega_signal": 711125, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752305000}, {"instrument": "QQQ", "mid_signal": -1064435, "gamma_signal": -203267, "vega_signal": -82566, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752310000}, {"instrument": "QQQ", "mid_signal": -881249, "gamma_signal": 149237, "vega_signal": 55382, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752310000}, {"instrument": "QQQ", "mid_signal": -1550888, "gamma_signal": -387167, "vega_signal": -150457, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752315000}, {"instrument": "QQQ", "mid_signal": -2058526, "gamma_signal": 363690, "vega_signal": 137913, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752315000}, {"instrument": "QQQ", "mid_signal": 162689, "gamma_signal": 36234, "vega_signal": 14250, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752320000}, {"instrument": "QQQ", "mid_signal": 26173, "gamma_signal": -41577, "vega_signal": -19840, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752320000}, {"instrument": "QQQ", "mid_signal": -651178, "gamma_signal": -273141, "vega_signal": -108934, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752325000}, {"instrument": "QQQ", "mid_signal": -1152982, "gamma_signal": 189832, "vega_signal": 68631, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752325000}, {"instrument": "QQQ", "mid_signal": -229652, "gamma_signal": -60849, "vega_signal": -22560, "option_type": "C", "stock_price": 609.08, "utc_time": 1775752330000}, {"instrument": "QQQ", "mid_signal": -7491410, "gamma_signal": 1685931, "vega_signal": 664390, "option_type": "P", "stock_price": 609.13, "utc_time": 1775752330000}, {"instrument": "QQQ", "mid_signal": -284468, "gamma_signal": -44423, "vega_signal": -18670, "option_type": "C", "stock_price": 609.08, "utc_time": 1775752335000}, {"instrument": "QQQ", "mid_signal": -668417, "gamma_signal": 210155, "vega_signal": 87754, "option_type": "P", "stock_price": 609.08, "utc_time": 1775752335000}, {"instrument": "QQQ", "mid_signal": -6445042, "gamma_signal": -1692586, "vega_signal": -662047, "option_type": "C", "stock_price": 609.02, "utc_time": 1775752340000}, {"instrument": "QQQ", "mid_signal": -7935879, "gamma_signal": 1931978, "vega_signal": 762644, "option_type": "P", "stock_price": 608.97, "utc_time": 1775752340000}, {"instrument": "QQQ", "mid_signal": -720440, "gamma_signal": -141262, "vega_signal": -52843, "option_type": "C", "stock_price": 609.01, "utc_time": 1775752345000}, {"instrument": "QQQ", "mid_signal": 5335495, "gamma_signal": -1793606, "vega_signal": -722560, "option_type": "P", "stock_price": 609.01, "utc_time": 1775752345000}, {"instrument": "QQQ", "mid_signal": 16146, "gamma_signal": 54878, "vega_signal": 22084, "option_type": "C", "stock_price": 609.03, "utc_time": 1775752350000}, {"instrument": "QQQ", "mid_signal": 126846, "gamma_signal": -182098, "vega_signal": -79750, "option_type": "P", "stock_price": 609.03, "utc_time": 1775752350000}, {"instrument": "QQQ", "mid_signal": -663538, "gamma_signal": -176936, "vega_signal": -69746, "option_type": "C", "stock_price": 609.02, "utc_time": 1775752355000}, {"instrument": "QQQ", "mid_signal": 4716873, "gamma_signal": -1757533, "vega_signal": -726951, "option_type": "P", "stock_price": 609.02, "utc_time": 1775752355000}, {"instrument": "QQQ", "mid_signal": 128761, "gamma_signal": 16162, "vega_signal": 5680, "option_type": "C", "stock_price": 609.01, "utc_time": 1775752360000}, {"instrument": "QQQ", "mid_signal": -5085208, "gamma_signal": 1420860, "vega_signal": 557080, "option_type": "P", "stock_price": 609.01, "utc_time": 1775752360000}, {"instrument": "QQQ", "mid_signal": 603449, "gamma_signal": 187027, "vega_signal": 70744, "option_type": "C", "stock_price": 609, "utc_time": 1775752365000}, {"instrument": "QQQ", "mid_signal": -2077474, "gamma_signal": 674159, "vega_signal": 274576, "option_type": "P", "stock_price": 609, "utc_time": 1775752365000}, {"instrument": "QQQ", "mid_signal": -2163632, "gamma_signal": -624929, "vega_signal": -257627, "option_type": "C", "stock_price": 608.91, "utc_time": 1775752370000}, {"instrument": "QQQ", "mid_signal": -3861371, "gamma_signal": 967495, "vega_signal": 390950, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752370000}, {"instrument": "QQQ", "mid_signal": -597290, "gamma_signal": -123277, "vega_signal": -50826, "option_type": "C", "stock_price": 608.9, "utc_time": 1775752375000}, {"instrument": "QQQ", "mid_signal": 74587, "gamma_signal": -142524, "vega_signal": -66724, "option_type": "P", "stock_price": 608.9, "utc_time": 1775752375000}, {"instrument": "QQQ", "mid_signal": -2726892, "gamma_signal": -861325, "vega_signal": -341953, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752380000}, {"instrument": "QQQ", "mid_signal": -2584217, "gamma_signal": 1191290, "vega_signal": 515614, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752380000}, {"instrument": "QQQ", "mid_signal": -4108747, "gamma_signal": -1378462, "vega_signal": -546311, "option_type": "C", "stock_price": 608.78, "utc_time": 1775752385000}, {"instrument": "QQQ", "mid_signal": -17345056, "gamma_signal": 4273584, "vega_signal": 1640149, "option_type": "P", "stock_price": 608.78, "utc_time": 1775752385000}, {"instrument": "QQQ", "mid_signal": 2890460, "gamma_signal": 425037, "vega_signal": 148149, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752390000}, {"instrument": "QQQ", "mid_signal": -21114226, "gamma_signal": 3903749, "vega_signal": 1421835, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752390000}, {"instrument": "QQQ", "mid_signal": -1037075, "gamma_signal": -277032, "vega_signal": -111373, "option_type": "C", "stock_price": 608.74, "utc_time": 1775752395000}, {"instrument": "QQQ", "mid_signal": -7033304, "gamma_signal": 2915752, "vega_signal": 1212864, "option_type": "P", "stock_price": 608.74, "utc_time": 1775752395000}, {"instrument": "QQQ", "mid_signal": 4604776, "gamma_signal": 853632, "vega_signal": 342657, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752400000}, {"instrument": "QQQ", "mid_signal": 1289020, "gamma_signal": -757967, "vega_signal": -341056, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752400000}, {"instrument": "QQQ", "mid_signal": 5362594, "gamma_signal": 903846, "vega_signal": 374936, "option_type": "C", "stock_price": 608.75, "utc_time": 1775752405000}, {"instrument": "QQQ", "mid_signal": -3441166, "gamma_signal": 902085, "vega_signal": 347875, "option_type": "P", "stock_price": 608.75, "utc_time": 1775752405000}, {"instrument": "QQQ", "mid_signal": -5895069, "gamma_signal": -1225860, "vega_signal": -499108, "option_type": "C", "stock_price": 608.75, "utc_time": 1775752410000}, {"instrument": "QQQ", "mid_signal": 589671, "gamma_signal": -32626, "vega_signal": 1027, "option_type": "P", "stock_price": 608.75, "utc_time": 1775752410000}, {"instrument": "QQQ", "mid_signal": -826898, "gamma_signal": -68034, "vega_signal": -33287, "option_type": "C", "stock_price": 608.72, "utc_time": 1775752415000}, {"instrument": "QQQ", "mid_signal": -949813, "gamma_signal": 154670, "vega_signal": 67846, "option_type": "P", "stock_price": 608.72, "utc_time": 1775752415000}, {"instrument": "QQQ", "mid_signal": -10653711, "gamma_signal": -2574316, "vega_signal": -1027156, "option_type": "C", "stock_price": 608.72, "utc_time": 1775752420000}, {"instrument": "QQQ", "mid_signal": -24906484, "gamma_signal": 8173177, "vega_signal": 3326929, "option_type": "P", "stock_price": 608.72, "utc_time": 1775752420000}, {"instrument": "QQQ", "mid_signal": 838329, "gamma_signal": -84947, "vega_signal": -29310, "option_type": "C", "stock_price": 608.68, "utc_time": 1775752425000}, {"instrument": "QQQ", "mid_signal": -1031558, "gamma_signal": 587654, "vega_signal": 260648, "option_type": "P", "stock_price": 608.68, "utc_time": 1775752425000}, {"instrument": "QQQ", "mid_signal": 3101481, "gamma_signal": 1446820, "vega_signal": 557644, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752430000}, {"instrument": "QQQ", "mid_signal": 1739132, "gamma_signal": -496033, "vega_signal": -181306, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752430000}, {"instrument": "QQQ", "mid_signal": 722514, "gamma_signal": 28186, "vega_signal": 12986, "option_type": "C", "stock_price": 608.86, "utc_time": 1775752435000}, {"instrument": "QQQ", "mid_signal": 761176, "gamma_signal": -276154, "vega_signal": -109699, "option_type": "P", "stock_price": 608.86, "utc_time": 1775752435000}, {"instrument": "QQQ", "mid_signal": 907640, "gamma_signal": 94365, "vega_signal": 41963, "option_type": "C", "stock_price": 608.88, "utc_time": 1775752440000}, {"instrument": "QQQ", "mid_signal": 3689557, "gamma_signal": -765949, "vega_signal": -311205, "option_type": "P", "stock_price": 608.88, "utc_time": 1775752440000}, {"instrument": "QQQ", "mid_signal": 2815939, "gamma_signal": 823569, "vega_signal": 319976, "option_type": "C", "stock_price": 608.92, "utc_time": 1775752445000}, {"instrument": "QQQ", "mid_signal": 18686127, "gamma_signal": -4635592, "vega_signal": -1831743, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752445000}, {"instrument": "QQQ", "mid_signal": -934181, "gamma_signal": -96152, "vega_signal": -41588, "option_type": "C", "stock_price": 608.92, "utc_time": 1775752450000}, {"instrument": "QQQ", "mid_signal": -195756, "gamma_signal": 68958, "vega_signal": 30601, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752450000}, {"instrument": "QQQ", "mid_signal": 2256022, "gamma_signal": 1375583, "vega_signal": 576411, "option_type": "C", "stock_price": 608.93, "utc_time": 1775752455000}, {"instrument": "QQQ", "mid_signal": -850093, "gamma_signal": 236511, "vega_signal": 93022, "option_type": "P", "stock_price": 608.93, "utc_time": 1775752455000}, {"instrument": "QQQ", "mid_signal": 806045, "gamma_signal": 79869, "vega_signal": 34365, "option_type": "C", "stock_price": 608.86, "utc_time": 1775752460000}, {"instrument": "QQQ", "mid_signal": -898848, "gamma_signal": 322246, "vega_signal": 141554, "option_type": "P", "stock_price": 608.86, "utc_time": 1775752460000}, {"instrument": "QQQ", "mid_signal": 362375, "gamma_signal": -14907, "vega_signal": -6911, "option_type": "C", "stock_price": 608.89, "utc_time": 1775752465000}, {"instrument": "QQQ", "mid_signal": -2355673, "gamma_signal": 448085, "vega_signal": 155156, "option_type": "P", "stock_price": 608.89, "utc_time": 1775752465000}, {"instrument": "QQQ", "mid_signal": -1524325, "gamma_signal": -561358, "vega_signal": -215600, "option_type": "C", "stock_price": 608.84, "utc_time": 1775752470000}, {"instrument": "QQQ", "mid_signal": 13712285, "gamma_signal": -3657112, "vega_signal": -1377045, "option_type": "P", "stock_price": 608.84, "utc_time": 1775752470000}, {"instrument": "QQQ", "mid_signal": 6327968, "gamma_signal": 2325817, "vega_signal": 900490, "option_type": "C", "stock_price": 608.78, "utc_time": 1775752475000}, {"instrument": "QQQ", "mid_signal": 619111, "gamma_signal": -171764, "vega_signal": -70459, "option_type": "P", "stock_price": 608.78, "utc_time": 1775752475000}, {"instrument": "QQQ", "mid_signal": 420803, "gamma_signal": 222747, "vega_signal": 84059, "option_type": "C", "stock_price": 608.92, "utc_time": 1775752480000}, {"instrument": "QQQ", "mid_signal": -1601333, "gamma_signal": 459040, "vega_signal": 170882, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752480000}, {"instrument": "QQQ", "mid_signal": -237665, "gamma_signal": -58667, "vega_signal": -23313, "option_type": "C", "stock_price": 608.89, "utc_time": 1775752485000}, {"instrument": "QQQ", "mid_signal": -2267839, "gamma_signal": 793873, "vega_signal": 327794, "option_type": "P", "stock_price": 608.89, "utc_time": 1775752485000}, {"instrument": "QQQ", "mid_signal": -569951, "gamma_signal": -374223, "vega_signal": -147873, "option_type": "C", "stock_price": 608.82, "utc_time": 1775752490000}, {"instrument": "QQQ", "mid_signal": 1360032, "gamma_signal": -60450, "vega_signal": -20921, "option_type": "P", "stock_price": 608.82, "utc_time": 1775752490000}, {"instrument": "QQQ", "mid_signal": 4731426, "gamma_signal": 1071450, "vega_signal": 422039, "option_type": "C", "stock_price": 608.82, "utc_time": 1775752495000}, {"instrument": "QQQ", "mid_signal": -874317, "gamma_signal": 221410, "vega_signal": 83114, "option_type": "P", "stock_price": 608.82, "utc_time": 1775752495000}, {"instrument": "QQQ", "mid_signal": 109908, "gamma_signal": 34024, "vega_signal": 9670, "option_type": "C", "stock_price": 608.82, "utc_time": 1775752500000}, {"instrument": "QQQ", "mid_signal": 219719, "gamma_signal": 14299, "vega_signal": 16198, "option_type": "P", "stock_price": 608.82, "utc_time": 1775752500000}, {"instrument": "QQQ", "mid_signal": -656728, "gamma_signal": -67729, "vega_signal": -28919, "option_type": "C", "stock_price": 608.84, "utc_time": 1775752505000}, {"instrument": "QQQ", "mid_signal": -6856447, "gamma_signal": 2108461, "vega_signal": 824870, "option_type": "P", "stock_price": 608.84, "utc_time": 1775752505000}, {"instrument": "QQQ", "mid_signal": -167030, "gamma_signal": -58561, "vega_signal": -22113, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752510000}, {"instrument": "QQQ", "mid_signal": -1214063, "gamma_signal": 401218, "vega_signal": 146464, "option_type": "P", "stock_price": 608.75, "utc_time": 1775752510000}, {"instrument": "QQQ", "mid_signal": -765291, "gamma_signal": -581114, "vega_signal": -214059, "option_type": "C", "stock_price": 608.72, "utc_time": 1775752515000}, {"instrument": "QQQ", "mid_signal": -5984847, "gamma_signal": 1506355, "vega_signal": 569104, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752515000}, {"instrument": "QQQ", "mid_signal": -1706381, "gamma_signal": -398338, "vega_signal": -153556, "option_type": "C", "stock_price": 608.73, "utc_time": 1775752520000}, {"instrument": "QQQ", "mid_signal": -1037279, "gamma_signal": 375940, "vega_signal": 148282, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752520000}, {"instrument": "QQQ", "mid_signal": 833504, "gamma_signal": 104744, "vega_signal": 41357, "option_type": "C", "stock_price": 608.71, "utc_time": 1775752525000}, {"instrument": "QQQ", "mid_signal": 3036423, "gamma_signal": -1025387, "vega_signal": -411971, "option_type": "P", "stock_price": 608.71, "utc_time": 1775752525000}, {"instrument": "QQQ", "mid_signal": -3842842, "gamma_signal": -1716256, "vega_signal": -701790, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752530000}, {"instrument": "QQQ", "mid_signal": -4075615, "gamma_signal": 1002221, "vega_signal": 368937, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752530000}, {"instrument": "QQQ", "mid_signal": -17391650, "gamma_signal": -9317113, "vega_signal": -3736340, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752535000}, {"instrument": "QQQ", "mid_signal": -1848333, "gamma_signal": 250266, "vega_signal": 74477, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752535000}, {"instrument": "QQQ", "mid_signal": -443385, "gamma_signal": -221701, "vega_signal": -117512, "option_type": "C", "stock_price": 608.65, "utc_time": 1775752540000}, {"instrument": "QQQ", "mid_signal": -719762, "gamma_signal": 305886, "vega_signal": 136950, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752540000}, {"instrument": "QQQ", "mid_signal": 4645634, "gamma_signal": 1121448, "vega_signal": 429998, "option_type": "C", "stock_price": 608.69, "utc_time": 1775752545000}, {"instrument": "QQQ", "mid_signal": 10075875, "gamma_signal": -2647966, "vega_signal": -1010122, "option_type": "P", "stock_price": 608.69, "utc_time": 1775752545000}, {"instrument": "QQQ", "mid_signal": 1558737, "gamma_signal": 399613, "vega_signal": 152163, "option_type": "C", "stock_price": 608.77, "utc_time": 1775752550000}, {"instrument": "QQQ", "mid_signal": 1720468, "gamma_signal": -485343, "vega_signal": -232126, "option_type": "P", "stock_price": 608.77, "utc_time": 1775752550000}, {"instrument": "QQQ", "mid_signal": 1097245, "gamma_signal": 287641, "vega_signal": 107345, "option_type": "C", "stock_price": 608.77, "utc_time": 1775752555000}, {"instrument": "QQQ", "mid_signal": 1054262, "gamma_signal": -320763, "vega_signal": -132019, "option_type": "P", "stock_price": 608.77, "utc_time": 1775752555000}, {"instrument": "QQQ", "mid_signal": 880347, "gamma_signal": 293290, "vega_signal": 108399, "option_type": "C", "stock_price": 608.76, "utc_time": 1775752560000}, {"instrument": "QQQ", "mid_signal": 30694837, "gamma_signal": -7511075, "vega_signal": -2855067, "option_type": "P", "stock_price": 608.76, "utc_time": 1775752560000}, {"instrument": "QQQ", "mid_signal": -2692255, "gamma_signal": -640538, "vega_signal": -241603, "option_type": "C", "stock_price": 608.76, "utc_time": 1775752565000}, {"instrument": "QQQ", "mid_signal": 12536153, "gamma_signal": -3148918, "vega_signal": -1206576, "option_type": "P", "stock_price": 608.76, "utc_time": 1775752565000}, {"instrument": "QQQ", "mid_signal": -4267980, "gamma_signal": -1520150, "vega_signal": -580731, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752570000}, {"instrument": "QQQ", "mid_signal": 1474597, "gamma_signal": -513159, "vega_signal": -191057, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752570000}, {"instrument": "QQQ", "mid_signal": -4778152, "gamma_signal": -1326180, "vega_signal": -494687, "option_type": "C", "stock_price": 608.61, "utc_time": 1775752575000}, {"instrument": "QQQ", "mid_signal": -879203, "gamma_signal": 109245, "vega_signal": 25480, "option_type": "P", "stock_price": 608.61, "utc_time": 1775752575000}, {"instrument": "QQQ", "mid_signal": -2057685, "gamma_signal": -839531, "vega_signal": -311255, "option_type": "C", "stock_price": 608.58, "utc_time": 1775752580000}, {"instrument": "QQQ", "mid_signal": -1934494, "gamma_signal": 493315, "vega_signal": 187232, "option_type": "P", "stock_price": 608.58, "utc_time": 1775752580000}, {"instrument": "QQQ", "mid_signal": -2154530, "gamma_signal": -833237, "vega_signal": -318556, "option_type": "C", "stock_price": 608.55, "utc_time": 1775752585000}, {"instrument": "QQQ", "mid_signal": 2287030, "gamma_signal": -382972, "vega_signal": -145478, "option_type": "P", "stock_price": 608.55, "utc_time": 1775752585000}, {"instrument": "QQQ", "mid_signal": 4274432, "gamma_signal": 730061, "vega_signal": 280733, "option_type": "C", "stock_price": 608.61, "utc_time": 1775752590000}, {"instrument": "QQQ", "mid_signal": -3120328, "gamma_signal": 1065857, "vega_signal": 472841, "option_type": "P", "stock_price": 608.61, "utc_time": 1775752590000}, {"instrument": "QQQ", "mid_signal": -2983045, "gamma_signal": -1211075, "vega_signal": -474141, "option_type": "C", "stock_price": 608.52, "utc_time": 1775752595000}, {"instrument": "QQQ", "mid_signal": -10301314, "gamma_signal": 2765613, "vega_signal": 1029641, "option_type": "P", "stock_price": 608.52, "utc_time": 1775752595000}, {"instrument": "QQQ", "mid_signal": -769134, "gamma_signal": -111336, "vega_signal": -44633, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752600000}, {"instrument": "QQQ", "mid_signal": 15256747, "gamma_signal": -5428996, "vega_signal": -2259349, "option_type": "P", "stock_price": 608.6, "utc_time": 1775752600000}, {"instrument": "QQQ", "mid_signal": 871402, "gamma_signal": 363528, "vega_signal": 131821, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752605000}, {"instrument": "QQQ", "mid_signal": 423435, "gamma_signal": -104503, "vega_signal": -46882, "option_type": "P", "stock_price": 608.63, "utc_time": 1775752605000}, {"instrument": "QQQ", "mid_signal": 274850, "gamma_signal": 105849, "vega_signal": 34320, "option_type": "C", "stock_price": 608.66, "utc_time": 1775752610000}, {"instrument": "QQQ", "mid_signal": 6451985, "gamma_signal": -1542849, "vega_signal": -565195, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752610000}, {"instrument": "QQQ", "mid_signal": 3026537, "gamma_signal": 1065523, "vega_signal": 387659, "option_type": "C", "stock_price": 608.67, "utc_time": 1775752615000}, {"instrument": "QQQ", "mid_signal": -388256, "gamma_signal": 182656, "vega_signal": 63631, "option_type": "P", "stock_price": 608.67, "utc_time": 1775752615000}, {"instrument": "QQQ", "mid_signal": 5464509, "gamma_signal": 1278875, "vega_signal": 479816, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752620000}, {"instrument": "QQQ", "mid_signal": -10638793, "gamma_signal": 2888724, "vega_signal": 1045127, "option_type": "P", "stock_price": 608.63, "utc_time": 1775752620000}, {"instrument": "QQQ", "mid_signal": 2078655, "gamma_signal": 686635, "vega_signal": 253898, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752625000}, {"instrument": "QQQ", "mid_signal": -373101, "gamma_signal": 127719, "vega_signal": 54033, "option_type": "P", "stock_price": 608.63, "utc_time": 1775752625000}, {"instrument": "QQQ", "mid_signal": 25346, "gamma_signal": -27207, "vega_signal": -11000, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752630000}, {"instrument": "QQQ", "mid_signal": -2378643, "gamma_signal": 649204, "vega_signal": 232801, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752630000}, {"instrument": "QQQ", "mid_signal": 650043, "gamma_signal": 361060, "vega_signal": 133421, "option_type": "C", "stock_price": 608.66, "utc_time": 1775752635000}, {"instrument": "QQQ", "mid_signal": -4368090, "gamma_signal": 1646593, "vega_signal": 654014, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752635000}, {"instrument": "QQQ", "mid_signal": 164934, "gamma_signal": 66878, "vega_signal": 24210, "option_type": "C", "stock_price": 608.66, "utc_time": 1775752640000}, {"instrument": "QQQ", "mid_signal": 2186464, "gamma_signal": -531573, "vega_signal": -199538, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752640000}, {"instrument": "QQQ", "mid_signal": 2786427, "gamma_signal": 665576, "vega_signal": 248754, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752645000}, {"instrument": "QQQ", "mid_signal": 1438565, "gamma_signal": -195770, "vega_signal": -71839, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752645000}, {"instrument": "QQQ", "mid_signal": 826068, "gamma_signal": 232466, "vega_signal": 81875, "option_type": "C", "stock_price": 608.74, "utc_time": 1775752650000}, {"instrument": "QQQ", "mid_signal": -1097560, "gamma_signal": 432656, "vega_signal": 169798, "option_type": "P", "stock_price": 608.74, "utc_time": 1775752650000}, {"instrument": "QQQ", "mid_signal": 1604072, "gamma_signal": 493639, "vega_signal": 181553, "option_type": "C", "stock_price": 608.73, "utc_time": 1775752655000}, {"instrument": "QQQ", "mid_signal": -35610, "gamma_signal": -55899, "vega_signal": -26361, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752655000}, {"instrument": "QQQ", "mid_signal": -4603072, "gamma_signal": -1712738, "vega_signal": -624711, "option_type": "C", "stock_price": 608.73, "utc_time": 1775752660000}, {"instrument": "QQQ", "mid_signal": 1420187, "gamma_signal": -495707, "vega_signal": -209819, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752660000}, {"instrument": "QQQ", "mid_signal": 320839, "gamma_signal": 116430, "vega_signal": 42441, "option_type": "C", "stock_price": 608.69, "utc_time": 1775752665000}, {"instrument": "QQQ", "mid_signal": 194826, "gamma_signal": -78622, "vega_signal": -36035, "option_type": "P", "stock_price": 608.69, "utc_time": 1775752665000}, {"instrument": "QQQ", "mid_signal": -333243, "gamma_signal": -69889, "vega_signal": -25976, "option_type": "C", "stock_price": 608.69, "utc_time": 1775752670000}, {"instrument": "QQQ", "mid_signal": -556917, "gamma_signal": 196828, "vega_signal": 78802, "option_type": "P", "stock_price": 608.69, "utc_time": 1775752670000}, {"instrument": "QQQ", "mid_signal": 602867, "gamma_signal": 347203, "vega_signal": 123326, "option_type": "C", "stock_price": 608.81, "utc_time": 1775752675000}, {"instrument": "QQQ", "mid_signal": 6826515, "gamma_signal": -1136342, "vega_signal": -407012, "option_type": "P", "stock_price": 608.81, "utc_time": 1775752675000}, {"instrument": "QQQ", "mid_signal": -4290661, "gamma_signal": -1466009, "vega_signal": -563279, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752680000}, {"instrument": "QQQ", "mid_signal": -1647164, "gamma_signal": 115513, "vega_signal": 35779, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752680000}, {"instrument": "QQQ", "mid_signal": -347477, "gamma_signal": -117429, "vega_signal": -45332, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752685000}, {"instrument": "QQQ", "mid_signal": -708786, "gamma_signal": 219425, "vega_signal": 85409, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752685000}, {"instrument": "QQQ", "mid_signal": -39873, "gamma_signal": -48808, "vega_signal": -16962, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752690000}, {"instrument": "QQQ", "mid_signal": -902370, "gamma_signal": 208218, "vega_signal": 80063, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752690000}, {"instrument": "QQQ", "mid_signal": 220728, "gamma_signal": 99192, "vega_signal": 36188, "option_type": "C", "stock_price": 608.56, "utc_time": 1775752695000}, {"instrument": "QQQ", "mid_signal": 1117432, "gamma_signal": -300689, "vega_signal": -130840, "option_type": "P", "stock_price": 608.56, "utc_time": 1775752695000}, {"instrument": "QQQ", "mid_signal": -6885415, "gamma_signal": -2085796, "vega_signal": -762417, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752700000}, {"instrument": "QQQ", "mid_signal": -5635273, "gamma_signal": 1432357, "vega_signal": 533127, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752700000}, {"instrument": "QQQ", "mid_signal": -419714, "gamma_signal": -223411, "vega_signal": -89982, "option_type": "C", "stock_price": 608.52, "utc_time": 1775752705000}, {"instrument": "QQQ", "mid_signal": 706231, "gamma_signal": -837950, "vega_signal": -365912, "option_type": "P", "stock_price": 608.49, "utc_time": 1775752705000}, {"instrument": "QQQ", "mid_signal": 2521284, "gamma_signal": 793735, "vega_signal": 286558, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752710000}, {"instrument": "QQQ", "mid_signal": -13076955, "gamma_signal": 2487283, "vega_signal": 937661, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752710000}, {"instrument": "QQQ", "mid_signal": 8875490, "gamma_signal": 1913290, "vega_signal": 695095, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752715000}, {"instrument": "QQQ", "mid_signal": -5755201, "gamma_signal": 997368, "vega_signal": 346560, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752715000}, {"instrument": "QQQ", "mid_signal": -4770327, "gamma_signal": -876054, "vega_signal": -339679, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752720000}, {"instrument": "QQQ", "mid_signal": -327257, "gamma_signal": -21341, "vega_signal": -19721, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752720000}, {"instrument": "QQQ", "mid_signal": -1453355, "gamma_signal": -720982, "vega_signal": -271826, "option_type": "C", "stock_price": 608.4, "utc_time": 1775752725000}, {"instrument": "QQQ", "mid_signal": 1882989, "gamma_signal": -391505, "vega_signal": -130943, "option_type": "P", "stock_price": 608.4, "utc_time": 1775752725000}, {"instrument": "QQQ", "mid_signal": 825814, "gamma_signal": -40085, "vega_signal": -7948, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752730000}, {"instrument": "QQQ", "mid_signal": 1438066, "gamma_signal": -803621, "vega_signal": -357291, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752730000}, {"instrument": "QQQ", "mid_signal": -1327999, "gamma_signal": -222128, "vega_signal": -85998, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752735000}, {"instrument": "QQQ", "mid_signal": 1637534, "gamma_signal": -250903, "vega_signal": -83868, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752735000}, {"instrument": "QQQ", "mid_signal": -3847642, "gamma_signal": -1463911, "vega_signal": -525903, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752740000}, {"instrument": "QQQ", "mid_signal": -1681002, "gamma_signal": 621174, "vega_signal": 247825, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752740000}, {"instrument": "QQQ", "mid_signal": 5100967, "gamma_signal": 1463872, "vega_signal": 535380, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752745000}, {"instrument": "QQQ", "mid_signal": -12318847, "gamma_signal": 3682404, "vega_signal": 1393992, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752745000}, {"instrument": "QQQ", "mid_signal": -3943269, "gamma_signal": -1211674, "vega_signal": -439879, "option_type": "C", "stock_price": 608.37, "utc_time": 1775752750000}, {"instrument": "QQQ", "mid_signal": -4783534, "gamma_signal": 831784, "vega_signal": 270083, "option_type": "P", "stock_price": 608.37, "utc_time": 1775752750000}, {"instrument": "QQQ", "mid_signal": -6069087, "gamma_signal": -1821518, "vega_signal": -661803, "option_type": "C", "stock_price": 608.37, "utc_time": 1775752755000}, {"instrument": "QQQ", "mid_signal": 809777, "gamma_signal": -472938, "vega_signal": -218777, "option_type": "P", "stock_price": 608.37, "utc_time": 1775752755000}, {"instrument": "QQQ", "mid_signal": -2936127, "gamma_signal": -1061455, "vega_signal": -381717, "option_type": "C", "stock_price": 608.28, "utc_time": 1775752760000}, {"instrument": "QQQ", "mid_signal": -4686318, "gamma_signal": 1095348, "vega_signal": 376248, "option_type": "P", "stock_price": 608.28, "utc_time": 1775752760000}, {"instrument": "QQQ", "mid_signal": 7203951, "gamma_signal": 1433951, "vega_signal": 533593, "option_type": "C", "stock_price": 608.22, "utc_time": 1775752765000}, {"instrument": "QQQ", "mid_signal": 8229515, "gamma_signal": -3299144, "vega_signal": -1290120, "option_type": "P", "stock_price": 608.22, "utc_time": 1775752765000}, {"instrument": "QQQ", "mid_signal": 5190427, "gamma_signal": 594634, "vega_signal": 241769, "option_type": "C", "stock_price": 608.22, "utc_time": 1775752770000}, {"instrument": "QQQ", "mid_signal": 3459927, "gamma_signal": -889303, "vega_signal": -327110, "option_type": "P", "stock_price": 608.22, "utc_time": 1775752770000}, {"instrument": "QQQ", "mid_signal": 199018, "gamma_signal": -38226, "vega_signal": -11652, "option_type": "C", "stock_price": 608.31, "utc_time": 1775752775000}, {"instrument": "QQQ", "mid_signal": 2040250, "gamma_signal": -647389, "vega_signal": -227696, "option_type": "P", "stock_price": 608.31, "utc_time": 1775752775000}, {"instrument": "QQQ", "mid_signal": 13694998, "gamma_signal": 5014103, "vega_signal": 1798832, "option_type": "C", "stock_price": 608.31, "utc_time": 1775752780000}, {"instrument": "QQQ", "mid_signal": 6717492, "gamma_signal": -1737384, "vega_signal": -649495, "option_type": "P", "stock_price": 608.31, "utc_time": 1775752780000}, {"instrument": "QQQ", "mid_signal": -2362326, "gamma_signal": -737495, "vega_signal": -267229, "option_type": "C", "stock_price": 608.31, "utc_time": 1775752785000}, {"instrument": "QQQ", "mid_signal": 1552528, "gamma_signal": -429566, "vega_signal": -175794, "option_type": "P", "stock_price": 608.31, "utc_time": 1775752785000}, {"instrument": "QQQ", "mid_signal": 1373348, "gamma_signal": 543338, "vega_signal": 193031, "option_type": "C", "stock_price": 608.36, "utc_time": 1775752790000}, {"instrument": "QQQ", "mid_signal": -1476136, "gamma_signal": 430829, "vega_signal": 152778, "option_type": "P", "stock_price": 608.37, "utc_time": 1775752790000}, {"instrument": "QQQ", "mid_signal": 3662860, "gamma_signal": 1161331, "vega_signal": 425702, "option_type": "C", "stock_price": 608.45, "utc_time": 1775752795000}, {"instrument": "QQQ", "mid_signal": 2060864, "gamma_signal": -620050, "vega_signal": -235525, "option_type": "P", "stock_price": 608.45, "utc_time": 1775752795000}, {"instrument": "QQQ", "mid_signal": -502324, "gamma_signal": -134364, "vega_signal": -47897, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752800000}, {"instrument": "QQQ", "mid_signal": 3424197, "gamma_signal": -905226, "vega_signal": -338204, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752800000}, {"instrument": "QQQ", "mid_signal": 1300810, "gamma_signal": 302272, "vega_signal": 103628, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752805000}, {"instrument": "QQQ", "mid_signal": 2170670, "gamma_signal": -802395, "vega_signal": -340827, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752805000}, {"instrument": "QQQ", "mid_signal": -1498990, "gamma_signal": -611041, "vega_signal": -216766, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752810000}, {"instrument": "QQQ", "mid_signal": 963984, "gamma_signal": -579439, "vega_signal": -249268, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752810000}, {"instrument": "QQQ", "mid_signal": -1319210, "gamma_signal": -771582, "vega_signal": -297948, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752815000}, {"instrument": "QQQ", "mid_signal": 8399699, "gamma_signal": -1573870, "vega_signal": -568290, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752815000}, {"instrument": "QQQ", "mid_signal": -290297, "gamma_signal": -90230, "vega_signal": -32448, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752820000}, {"instrument": "QQQ", "mid_signal": -769769, "gamma_signal": 279802, "vega_signal": 97488, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752820000}, {"instrument": "QQQ", "mid_signal": -2056911, "gamma_signal": -488006, "vega_signal": -176970, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752825000}, {"instrument": "QQQ", "mid_signal": -1001079, "gamma_signal": 135511, "vega_signal": 48861, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752825000}, {"instrument": "QQQ", "mid_signal": 961292, "gamma_signal": 391952, "vega_signal": 138642, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752830000}, {"instrument": "QQQ", "mid_signal": 1647724, "gamma_signal": -578605, "vega_signal": -213005, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752830000}, {"instrument": "QQQ", "mid_signal": 1039058, "gamma_signal": 288839, "vega_signal": 102766, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752835000}, {"instrument": "QQQ", "mid_signal": 1655024, "gamma_signal": -337426, "vega_signal": -115443, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752835000}, {"instrument": "QQQ", "mid_signal": -1368698, "gamma_signal": -785860, "vega_signal": -278796, "option_type": "C", "stock_price": 608.25, "utc_time": 1775752840000}, {"instrument": "QQQ", "mid_signal": -5090051, "gamma_signal": 1227637, "vega_signal": 446265, "option_type": "P", "stock_price": 608.25, "utc_time": 1775752840000}, {"instrument": "QQQ", "mid_signal": 432964, "gamma_signal": 75280, "vega_signal": 24420, "option_type": "C", "stock_price": 608.25, "utc_time": 1775752845000}, {"instrument": "QQQ", "mid_signal": -2698457, "gamma_signal": 427407, "vega_signal": 124423, "option_type": "P", "stock_price": 608.25, "utc_time": 1775752845000}, {"instrument": "QQQ", "mid_signal": 210686, "gamma_signal": 55539, "vega_signal": 19892, "option_type": "C", "stock_price": 608.25, "utc_time": 1775752850000}, {"instrument": "QQQ", "mid_signal": -3924109, "gamma_signal": 1570537, "vega_signal": 599926, "option_type": "P", "stock_price": 608.25, "utc_time": 1775752850000}, {"instrument": "QQQ", "mid_signal": -59258, "gamma_signal": -98090, "vega_signal": -33433, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752855000}, {"instrument": "QQQ", "mid_signal": -1662206, "gamma_signal": 142207, "vega_signal": 32106, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752855000}, {"instrument": "QQQ", "mid_signal": -4685679, "gamma_signal": -1363288, "vega_signal": -488252, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752860000}, {"instrument": "QQQ", "mid_signal": 2861621, "gamma_signal": -690715, "vega_signal": -235123, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752860000}, {"instrument": "QQQ", "mid_signal": -4929568, "gamma_signal": -1666058, "vega_signal": -589470, "option_type": "C", "stock_price": 608.2, "utc_time": 1775752865000}, {"instrument": "QQQ", "mid_signal": -320283, "gamma_signal": 49680, "vega_signal": 21419, "option_type": "P", "stock_price": 608.24, "utc_time": 1775752865000}, {"instrument": "QQQ", "mid_signal": -1053764, "gamma_signal": -363480, "vega_signal": -129261, "option_type": "C", "stock_price": 608.29, "utc_time": 1775752870000}, {"instrument": "QQQ", "mid_signal": 2133935, "gamma_signal": -484302, "vega_signal": -156812, "option_type": "P", "stock_price": 608.29, "utc_time": 1775752870000}, {"instrument": "QQQ", "mid_signal": 958319, "gamma_signal": 76887, "vega_signal": 32293, "option_type": "C", "stock_price": 608.29, "utc_time": 1775752875000}, {"instrument": "QQQ", "mid_signal": 150904, "gamma_signal": -6224, "vega_signal": 881, "option_type": "P", "stock_price": 608.29, "utc_time": 1775752875000}, {"instrument": "QQQ", "mid_signal": 130032, "gamma_signal": 49672, "vega_signal": 17362, "option_type": "C", "stock_price": 608.29, "utc_time": 1775752880000}, {"instrument": "QQQ", "mid_signal": -718706, "gamma_signal": 118483, "vega_signal": 37115, "option_type": "P", "stock_price": 608.29, "utc_time": 1775752880000}, {"instrument": "QQQ", "mid_signal": 464734, "gamma_signal": 63087, "vega_signal": 23688, "option_type": "C", "stock_price": 608.32, "utc_time": 1775752885000}, {"instrument": "QQQ", "mid_signal": 3049281, "gamma_signal": -768595, "vega_signal": -277196, "option_type": "P", "stock_price": 608.32, "utc_time": 1775752885000}, {"instrument": "QQQ", "mid_signal": -489746, "gamma_signal": -379663, "vega_signal": -136515, "option_type": "C", "stock_price": 608.19, "utc_time": 1775752890000}, {"instrument": "QQQ", "mid_signal": -16220462, "gamma_signal": 5431883, "vega_signal": 2100593, "option_type": "P", "stock_price": 608.19, "utc_time": 1775752890000}, {"instrument": "QQQ", "mid_signal": 18735840, "gamma_signal": 6251694, "vega_signal": 2212985, "option_type": "C", "stock_price": 608.14, "utc_time": 1775752895000}, {"instrument": "QQQ", "mid_signal": -9174747, "gamma_signal": 2157962, "vega_signal": 769797, "option_type": "P", "stock_price": 608.14, "utc_time": 1775752895000}, {"instrument": "QQQ", "mid_signal": -1009950, "gamma_signal": -869125, "vega_signal": -326983, "option_type": "C", "stock_price": 608.08, "utc_time": 1775752900000}, {"instrument": "QQQ", "mid_signal": -1501189, "gamma_signal": 288777, "vega_signal": 113415, "option_type": "P", "stock_price": 608.08, "utc_time": 1775752900000}, {"instrument": "QQQ", "mid_signal": 2216503, "gamma_signal": 605451, "vega_signal": 214633, "option_type": "C", "stock_price": 608.13, "utc_time": 1775752905000}, {"instrument": "QQQ", "mid_signal": 11629281, "gamma_signal": -2538462, "vega_signal": -876277, "option_type": "P", "stock_price": 608.13, "utc_time": 1775752905000}, {"instrument": "QQQ", "mid_signal": 3503587, "gamma_signal": 970754, "vega_signal": 347027, "option_type": "C", "stock_price": 608.11, "utc_time": 1775752910000}, {"instrument": "QQQ", "mid_signal": -4886099, "gamma_signal": 1383315, "vega_signal": 516211, "option_type": "P", "stock_price": 608.11, "utc_time": 1775752910000}, {"instrument": "QQQ", "mid_signal": 564724, "gamma_signal": 189982, "vega_signal": 67114, "option_type": "C", "stock_price": 608.13, "utc_time": 1775752915000}, {"instrument": "QQQ", "mid_signal": -3730065, "gamma_signal": 976092, "vega_signal": 324740, "option_type": "P", "stock_price": 608.13, "utc_time": 1775752915000}, {"instrument": "QQQ", "mid_signal": 1228793, "gamma_signal": 314809, "vega_signal": 112494, "option_type": "C", "stock_price": 608.1, "utc_time": 1775752920000}, {"instrument": "QQQ", "mid_signal": 18042127, "gamma_signal": -4863195, "vega_signal": -1720914, "option_type": "P", "stock_price": 608.1, "utc_time": 1775752920000}, {"instrument": "QQQ", "mid_signal": 4785559, "gamma_signal": 1464505, "vega_signal": 521772, "option_type": "C", "stock_price": 608.095, "utc_time": 1775752925000}, {"instrument": "QQQ", "mid_signal": 3077975, "gamma_signal": -847932, "vega_signal": -318673, "option_type": "P", "stock_price": 608.095, "utc_time": 1775752925000}, {"instrument": "QQQ", "mid_signal": 578033, "gamma_signal": 103296, "vega_signal": 38693, "option_type": "C", "stock_price": 608.15, "utc_time": 1775752930000}, {"instrument": "QQQ", "mid_signal": 8701234, "gamma_signal": -2540250, "vega_signal": -920206, "option_type": "P", "stock_price": 608.15, "utc_time": 1775752930000}, {"instrument": "QQQ", "mid_signal": 1761, "gamma_signal": -19353, "vega_signal": -12620, "option_type": "C", "stock_price": 608.19, "utc_time": 1775752935000}, {"instrument": "QQQ", "mid_signal": -204014, "gamma_signal": -118193, "vega_signal": -49805, "option_type": "P", "stock_price": 608.19, "utc_time": 1775752935000}, {"instrument": "QQQ", "mid_signal": -1939821, "gamma_signal": -567343, "vega_signal": -203216, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752940000}, {"instrument": "QQQ", "mid_signal": 3423944, "gamma_signal": -801061, "vega_signal": -267848, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752940000}, {"instrument": "QQQ", "mid_signal": 3213138, "gamma_signal": 1155997, "vega_signal": 415471, "option_type": "C", "stock_price": 608.34, "utc_time": 1775752945000}, {"instrument": "QQQ", "mid_signal": 8059654, "gamma_signal": -2129656, "vega_signal": -782571, "option_type": "P", "stock_price": 608.34, "utc_time": 1775752945000}, {"instrument": "QQQ", "mid_signal": -11255337, "gamma_signal": -4821566, "vega_signal": -1683151, "option_type": "C", "stock_price": 608.38, "utc_time": 1775752950000}, {"instrument": "QQQ", "mid_signal": 6797878, "gamma_signal": -2533759, "vega_signal": -1071766, "option_type": "P", "stock_price": 608.38, "utc_time": 1775752950000}, {"instrument": "QQQ", "mid_signal": -4349133, "gamma_signal": -2324032, "vega_signal": -812365, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752955000}, {"instrument": "QQQ", "mid_signal": 5478300, "gamma_signal": -1493031, "vega_signal": -528778, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752955000}, {"instrument": "QQQ", "mid_signal": 5617116, "gamma_signal": 710382, "vega_signal": 281357, "option_type": "C", "stock_price": 608.44, "utc_time": 1775752960000}, {"instrument": "QQQ", "mid_signal": 62479, "gamma_signal": 3492, "vega_signal": -22044, "option_type": "P", "stock_price": 608.44, "utc_time": 1775752960000}, {"instrument": "QQQ", "mid_signal": 1774518, "gamma_signal": 686453, "vega_signal": 268755, "option_type": "C", "stock_price": 608.44, "utc_time": 1775752965000}, {"instrument": "QQQ", "mid_signal": 2789567, "gamma_signal": -857681, "vega_signal": -337995, "option_type": "P", "stock_price": 608.44, "utc_time": 1775752965000}, {"instrument": "QQQ", "mid_signal": 429977, "gamma_signal": 76873, "vega_signal": 27287, "option_type": "C", "stock_price": 608.47, "utc_time": 1775752970000}, {"instrument": "QQQ", "mid_signal": 119358, "gamma_signal": -101432, "vega_signal": -43182, "option_type": "P", "stock_price": 608.47, "utc_time": 1775752970000}, {"instrument": "QQQ", "mid_signal": -24064141, "gamma_signal": -8326123, "vega_signal": -2917976, "option_type": "C", "stock_price": 608.43, "utc_time": 1775752975000}, {"instrument": "QQQ", "mid_signal": 2038550, "gamma_signal": -740168, "vega_signal": -261577, "option_type": "P", "stock_price": 608.43, "utc_time": 1775752975000}, {"instrument": "QQQ", "mid_signal": -3925139, "gamma_signal": -786157, "vega_signal": -254810, "option_type": "C", "stock_price": 608.48, "utc_time": 1775752980000}, {"instrument": "QQQ", "mid_signal": 788103, "gamma_signal": -234123, "vega_signal": -75822, "option_type": "P", "stock_price": 608.48, "utc_time": 1775752980000}, {"instrument": "QQQ", "mid_signal": 875421, "gamma_signal": 157529, "vega_signal": 58678, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752985000}, {"instrument": "QQQ", "mid_signal": 680643, "gamma_signal": -102375, "vega_signal": -33893, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752985000}, {"instrument": "QQQ", "mid_signal": -3481865, "gamma_signal": -709898, "vega_signal": -258304, "option_type": "C", "stock_price": 608.45, "utc_time": 1775752990000}, {"instrument": "QQQ", "mid_signal": 1073610, "gamma_signal": -260460, "vega_signal": -89685, "option_type": "P", "stock_price": 608.45, "utc_time": 1775752990000}, {"instrument": "QQQ", "mid_signal": 1590843, "gamma_signal": 236063, "vega_signal": 88939, "option_type": "C", "stock_price": 608.45, "utc_time": 1775752995000}, {"instrument": "QQQ", "mid_signal": -448771, "gamma_signal": 97174, "vega_signal": 26241, "option_type": "P", "stock_price": 608.45, "utc_time": 1775752995000}, {"instrument": "QQQ", "mid_signal": 4004115, "gamma_signal": 1535661, "vega_signal": 534017, "option_type": "C", "stock_price": 608.43, "utc_time": 1775753000000}, {"instrument": "QQQ", "mid_signal": 13199643, "gamma_signal": -3196195, "vega_signal": -1123467, "option_type": "P", "stock_price": 608.43, "utc_time": 1775753000000}, {"instrument": "QQQ", "mid_signal": 1050676, "gamma_signal": 458397, "vega_signal": 156675, "option_type": "C", "stock_price": 608.46, "utc_time": 1775753005000}, {"instrument": "QQQ", "mid_signal": -15934144, "gamma_signal": 4194870, "vega_signal": 1456076, "option_type": "P", "stock_price": 608.46, "utc_time": 1775753005000}, {"instrument": "QQQ", "mid_signal": 228664, "gamma_signal": 307154, "vega_signal": 101197, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753010000}, {"instrument": "QQQ", "mid_signal": -11235136, "gamma_signal": 2151873, "vega_signal": 736073, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753010000}, {"instrument": "QQQ", "mid_signal": -1940899, "gamma_signal": -708007, "vega_signal": -250396, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753015000}, {"instrument": "QQQ", "mid_signal": -3148168, "gamma_signal": 830053, "vega_signal": 289329, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753015000}, {"instrument": "QQQ", "mid_signal": 298707, "gamma_signal": 74704, "vega_signal": 26742, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753020000}, {"instrument": "QQQ", "mid_signal": 258958, "gamma_signal": -106635, "vega_signal": -38729, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753020000}, {"instrument": "QQQ", "mid_signal": 576127, "gamma_signal": 386669, "vega_signal": 131621, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753025000}, {"instrument": "QQQ", "mid_signal": 1819312, "gamma_signal": -544867, "vega_signal": -200441, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753025000}, {"instrument": "QQQ", "mid_signal": 256861, "gamma_signal": 136937, "vega_signal": 45625, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753030000}, {"instrument": "QQQ", "mid_signal": -1298226, "gamma_signal": 507513, "vega_signal": 193387, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753030000}, {"instrument": "QQQ", "mid_signal": -23576, "gamma_signal": -492, "vega_signal": -797, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753035000}, {"instrument": "QQQ", "mid_signal": -249869, "gamma_signal": 79416, "vega_signal": 40736, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753035000}, {"instrument": "QQQ", "mid_signal": 835704, "gamma_signal": 311314, "vega_signal": 105312, "option_type": "C", "stock_price": 608.42, "utc_time": 1775753040000}, {"instrument": "QQQ", "mid_signal": -1023624, "gamma_signal": 303570, "vega_signal": 107578, "option_type": "P", "stock_price": 608.44, "utc_time": 1775753040000}, {"instrument": "QQQ", "mid_signal": 1825009, "gamma_signal": 302298, "vega_signal": 108638, "option_type": "C", "stock_price": 608.4, "utc_time": 1775753045000}, {"instrument": "QQQ", "mid_signal": 233056, "gamma_signal": -50199, "vega_signal": -24497, "option_type": "P", "stock_price": 608.43, "utc_time": 1775753045000}, {"instrument": "QQQ", "mid_signal": 399618, "gamma_signal": 151732, "vega_signal": 51238, "option_type": "C", "stock_price": 608.42, "utc_time": 1775753050000}, {"instrument": "QQQ", "mid_signal": 450429, "gamma_signal": -86550, "vega_signal": -11460, "option_type": "P", "stock_price": 608.42, "utc_time": 1775753050000}, {"instrument": "QQQ", "mid_signal": 458511, "gamma_signal": 128420, "vega_signal": 42620, "option_type": "C", "stock_price": 608.42, "utc_time": 1775753055000}, {"instrument": "QQQ", "mid_signal": 972198, "gamma_signal": -341303, "vega_signal": -120085, "option_type": "P", "stock_price": 608.42, "utc_time": 1775753055000}, {"instrument": "QQQ", "mid_signal": 559371, "gamma_signal": 159704, "vega_signal": 55429, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753060000}, {"instrument": "QQQ", "mid_signal": 420529, "gamma_signal": -127520, "vega_signal": -48498, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753060000}, {"instrument": "QQQ", "mid_signal": 274714, "gamma_signal": 145264, "vega_signal": 48123, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753065000}, {"instrument": "QQQ", "mid_signal": 229908, "gamma_signal": -99799, "vega_signal": -39281, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753065000}, {"instrument": "QQQ", "mid_signal": 307991, "gamma_signal": 50631, "vega_signal": 18434, "option_type": "C", "stock_price": 608.45, "utc_time": 1775753070000}, {"instrument": "QQQ", "mid_signal": 3397518, "gamma_signal": -1307816, "vega_signal": -457850, "option_type": "P", "stock_price": 608.43, "utc_time": 1775753070000}, {"instrument": "QQQ", "mid_signal": -1845018, "gamma_signal": -734009, "vega_signal": -246291, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753075000}, {"instrument": "QQQ", "mid_signal": 4599693, "gamma_signal": -901162, "vega_signal": -282878, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753075000}, {"instrument": "QQQ", "mid_signal": 3800959, "gamma_signal": 1258484, "vega_signal": 427765, "option_type": "C", "stock_price": 608.35, "utc_time": 1775753080000}, {"instrument": "QQQ", "mid_signal": -347786, "gamma_signal": 130315, "vega_signal": 49922, "option_type": "P", "stock_price": 608.35, "utc_time": 1775753080000}, {"instrument": "QQQ", "mid_signal": 108038, "gamma_signal": -29767, "vega_signal": -7518, "option_type": "C", "stock_price": 608.34, "utc_time": 1775753085000}, {"instrument": "QQQ", "mid_signal": 250374, "gamma_signal": -96127, "vega_signal": -33307, "option_type": "P", "stock_price": 608.34, "utc_time": 1775753085000}, {"instrument": "QQQ", "mid_signal": -588440, "gamma_signal": -160391, "vega_signal": -55072, "option_type": "C", "stock_price": 608.33, "utc_time": 1775753090000}, {"instrument": "QQQ", "mid_signal": 506498, "gamma_signal": -192384, "vega_signal": -67545, "option_type": "P", "stock_price": 608.33, "utc_time": 1775753090000}, {"instrument": "QQQ", "mid_signal": 203152, "gamma_signal": 61106, "vega_signal": 19999, "option_type": "C", "stock_price": 608.37, "utc_time": 1775753095000}, {"instrument": "QQQ", "mid_signal": -602024, "gamma_signal": 238963, "vega_signal": 84735, "option_type": "P", "stock_price": 608.37, "utc_time": 1775753095000}, {"instrument": "QQQ", "mid_signal": -533425, "gamma_signal": -280364, "vega_signal": -94434, "option_type": "C", "stock_price": 608.22, "utc_time": 1775753100000}, {"instrument": "QQQ", "mid_signal": 8560580, "gamma_signal": -2124711, "vega_signal": -707396, "option_type": "P", "stock_price": 608.22, "utc_time": 1775753100000}, {"instrument": "QQQ", "mid_signal": 794521, "gamma_signal": 162074, "vega_signal": 62498, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753105000}, {"instrument": "QQQ", "mid_signal": 1217652, "gamma_signal": 193378, "vega_signal": 374648, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753105000}, {"instrument": "QQQ", "mid_signal": -256928, "gamma_signal": -359645, "vega_signal": -113827, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753110000}, {"instrument": "QQQ", "mid_signal": 231325, "gamma_signal": -90717, "vega_signal": -80962, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753110000}, {"instrument": "QQQ", "mid_signal": -1231557, "gamma_signal": -419533, "vega_signal": -137852, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753115000}, {"instrument": "QQQ", "mid_signal": -1137936, "gamma_signal": 359136, "vega_signal": 126903, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753115000}, {"instrument": "QQQ", "mid_signal": 1303134, "gamma_signal": 296839, "vega_signal": 103848, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753120000}, {"instrument": "QQQ", "mid_signal": 3146139, "gamma_signal": -925242, "vega_signal": -286396, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753120000}, {"instrument": "QQQ", "mid_signal": -621922, "gamma_signal": -143989, "vega_signal": -49835, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753125000}, {"instrument": "QQQ", "mid_signal": -100725, "gamma_signal": -82436, "vega_signal": -29496, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753125000}, {"instrument": "QQQ", "mid_signal": 395000, "gamma_signal": 347299, "vega_signal": 113616, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753130000}, {"instrument": "QQQ", "mid_signal": 1610639, "gamma_signal": -516094, "vega_signal": -175130, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753130000}, {"instrument": "QQQ", "mid_signal": -1936867, "gamma_signal": -429440, "vega_signal": -148949, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753135000}, {"instrument": "QQQ", "mid_signal": 6996034, "gamma_signal": -2151770, "vega_signal": -732443, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753135000}, {"instrument": "QQQ", "mid_signal": 6251744, "gamma_signal": 1911715, "vega_signal": 639860, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753140000}, {"instrument": "QQQ", "mid_signal": -389288, "gamma_signal": 188738, "vega_signal": 63460, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753140000}, {"instrument": "QQQ", "mid_signal": 1006458, "gamma_signal": 438098, "vega_signal": 145543, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753145000}, {"instrument": "QQQ", "mid_signal": 2024421, "gamma_signal": -617642, "vega_signal": -207621, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753145000}, {"instrument": "QQQ", "mid_signal": 4381816, "gamma_signal": 1483953, "vega_signal": 491227, "option_type": "C", "stock_price": 608.13, "utc_time": 1775753150000}, {"instrument": "QQQ", "mid_signal": 1875732, "gamma_signal": -562242, "vega_signal": -184576, "option_type": "P", "stock_price": 608.13, "utc_time": 1775753150000}, {"instrument": "QQQ", "mid_signal": 231815, "gamma_signal": 11082, "vega_signal": 4846, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753155000}, {"instrument": "QQQ", "mid_signal": -259484, "gamma_signal": 217433, "vega_signal": 85579, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753155000}, {"instrument": "QQQ", "mid_signal": -4083659, "gamma_signal": -1525388, "vega_signal": -504541, "option_type": "C", "stock_price": 608.2, "utc_time": 1775753160000}, {"instrument": "QQQ", "mid_signal": -1860337, "gamma_signal": 592084, "vega_signal": 218413, "option_type": "P", "stock_price": 608.2, "utc_time": 1775753160000}, {"instrument": "QQQ", "mid_signal": 1562568, "gamma_signal": 330535, "vega_signal": 113926, "option_type": "C", "stock_price": 608.1, "utc_time": 1775753165000}, {"instrument": "QQQ", "mid_signal": -130707, "gamma_signal": 19715, "vega_signal": 22481, "option_type": "P", "stock_price": 608.1, "utc_time": 1775753165000}, {"instrument": "QQQ", "mid_signal": 3904765, "gamma_signal": 958895, "vega_signal": 324927, "option_type": "C", "stock_price": 608.21, "utc_time": 1775753170000}, {"instrument": "QQQ", "mid_signal": 9926798, "gamma_signal": -2260345, "vega_signal": -767261, "option_type": "P", "stock_price": 608.21, "utc_time": 1775753170000}, {"instrument": "QQQ", "mid_signal": -2816466, "gamma_signal": -1086702, "vega_signal": -352664, "option_type": "C", "stock_price": 608.22, "utc_time": 1775753175000}, {"instrument": "QQQ", "mid_signal": 2238918, "gamma_signal": -431228, "vega_signal": -141853, "option_type": "P", "stock_price": 608.22, "utc_time": 1775753175000}, {"instrument": "QQQ", "mid_signal": 331846, "gamma_signal": 24250, "vega_signal": 8396, "option_type": "C", "stock_price": 608.2, "utc_time": 1775753180000}, {"instrument": "QQQ", "mid_signal": -213209, "gamma_signal": 72419, "vega_signal": 23582, "option_type": "P", "stock_price": 608.2, "utc_time": 1775753180000}, {"instrument": "QQQ", "mid_signal": 557275, "gamma_signal": 146992, "vega_signal": 49527, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753185000}, {"instrument": "QQQ", "mid_signal": -4552830, "gamma_signal": 1770349, "vega_signal": 635907, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753185000}, {"instrument": "QQQ", "mid_signal": -2822079, "gamma_signal": -993942, "vega_signal": -327117, "option_type": "C", "stock_price": 608.24, "utc_time": 1775753190000}, {"instrument": "QQQ", "mid_signal": -724386, "gamma_signal": 252876, "vega_signal": 80613, "option_type": "P", "stock_price": 608.24, "utc_time": 1775753190000}, {"instrument": "QQQ", "mid_signal": 1335701, "gamma_signal": 359047, "vega_signal": 121003, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753195000}, {"instrument": "QQQ", "mid_signal": -1223971, "gamma_signal": -49341, "vega_signal": -31330, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753195000}, {"instrument": "QQQ", "mid_signal": 955392, "gamma_signal": 292433, "vega_signal": 97018, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753200000}, {"instrument": "QQQ", "mid_signal": -2671830, "gamma_signal": 796871, "vega_signal": 266099, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753200000}, {"instrument": "QQQ", "mid_signal": 297757, "gamma_signal": 89113, "vega_signal": 29968, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753205000}, {"instrument": "QQQ", "mid_signal": -4383175, "gamma_signal": 1285797, "vega_signal": 437968, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753205000}, {"instrument": "QQQ", "mid_signal": 3212768, "gamma_signal": 867668, "vega_signal": 291768, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753210000}, {"instrument": "QQQ", "mid_signal": 2499235, "gamma_signal": -850018, "vega_signal": -308799, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753210000}, {"instrument": "QQQ", "mid_signal": -2160240, "gamma_signal": -754038, "vega_signal": -256283, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753215000}, {"instrument": "QQQ", "mid_signal": -665205, "gamma_signal": 234662, "vega_signal": 83517, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753215000}, {"instrument": "QQQ", "mid_signal": 685959, "gamma_signal": 333538, "vega_signal": 112185, "option_type": "C", "stock_price": 608.22, "utc_time": 1775753220000}, {"instrument": "QQQ", "mid_signal": 1207065, "gamma_signal": -333246, "vega_signal": -114642, "option_type": "P", "stock_price": 608.22, "utc_time": 1775753220000}, {"instrument": "QQQ", "mid_signal": -1877842, "gamma_signal": -805922, "vega_signal": -271524, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753225000}, {"instrument": "QQQ", "mid_signal": -10433636, "gamma_signal": 2241074, "vega_signal": 759478, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753225000}, {"instrument": "QQQ", "mid_signal": -24485341, "gamma_signal": -8896846, "vega_signal": -2979272, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753230000}, {"instrument": "QQQ", "mid_signal": 1949926, "gamma_signal": 375570, "vega_signal": 146195, "option_type": "P", "stock_price": 608.01, "utc_time": 1775753230000}, {"instrument": "QQQ", "mid_signal": 4848576, "gamma_signal": 1434851, "vega_signal": 484947, "option_type": "C", "stock_price": 608, "utc_time": 1775753235000}, {"instrument": "QQQ", "mid_signal": 1159724, "gamma_signal": -184757, "vega_signal": -56392, "option_type": "P", "stock_price": 608, "utc_time": 1775753235000}, {"instrument": "QQQ", "mid_signal": -4480103, "gamma_signal": -1513457, "vega_signal": -509170, "option_type": "C", "stock_price": 607.94, "utc_time": 1775753240000}, {"instrument": "QQQ", "mid_signal": -9264565, "gamma_signal": 1765157, "vega_signal": 576355, "option_type": "P", "stock_price": 607.94, "utc_time": 1775753240000}, {"instrument": "QQQ", "mid_signal": -1422299, "gamma_signal": -194283, "vega_signal": -71820, "option_type": "C", "stock_price": 607.96, "utc_time": 1775753245000}, {"instrument": "QQQ", "mid_signal": 5399467, "gamma_signal": -1486231, "vega_signal": -524565, "option_type": "P", "stock_price": 607.96, "utc_time": 1775753245000}, {"instrument": "QQQ", "mid_signal": 463902, "gamma_signal": 176299, "vega_signal": 59395, "option_type": "C", "stock_price": 607.97, "utc_time": 1775753250000}, {"instrument": "QQQ", "mid_signal": 4865391, "gamma_signal": -1438353, "vega_signal": -492886, "option_type": "P", "stock_price": 607.97, "utc_time": 1775753250000}, {"instrument": "QQQ", "mid_signal": 707859, "gamma_signal": 355116, "vega_signal": 119908, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753255000}, {"instrument": "QQQ", "mid_signal": -7651111, "gamma_signal": 2456861, "vega_signal": 830894, "option_type": "P", "stock_price": 608.01, "utc_time": 1775753255000}, {"instrument": "QQQ", "mid_signal": 557444, "gamma_signal": 349437, "vega_signal": 116142, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753260000}, {"instrument": "QQQ", "mid_signal": 1569611, "gamma_signal": -648453, "vega_signal": -239740, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753260000}, {"instrument": "QQQ", "mid_signal": 1199362, "gamma_signal": 456726, "vega_signal": 154302, "option_type": "C", "stock_price": 608.13, "utc_time": 1775753265000}, {"instrument": "QQQ", "mid_signal": 2965491, "gamma_signal": -796425, "vega_signal": -260421, "option_type": "P", "stock_price": 608.13, "utc_time": 1775753265000}, {"instrument": "QQQ", "mid_signal": 266180, "gamma_signal": 140245, "vega_signal": 45817, "option_type": "C", "stock_price": 608.14, "utc_time": 1775753270000}, {"instrument": "QQQ", "mid_signal": 5087631, "gamma_signal": -1836883, "vega_signal": -652493, "option_type": "P", "stock_price": 608.14, "utc_time": 1775753270000}, {"instrument": "QQQ", "mid_signal": -40741, "gamma_signal": 34830, "vega_signal": 11611, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753275000}, {"instrument": "QQQ", "mid_signal": 1643569, "gamma_signal": -412112, "vega_signal": -143437, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753275000}, {"instrument": "QQQ", "mid_signal": 3733605, "gamma_signal": 1260109, "vega_signal": 423814, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753280000}, {"instrument": "QQQ", "mid_signal": -685007, "gamma_signal": 371292, "vega_signal": 136722, "option_type": "P", "stock_price": 608.07, "utc_time": 1775753280000}, {"instrument": "QQQ", "mid_signal": -1610500, "gamma_signal": -423418, "vega_signal": -146136, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753285000}, {"instrument": "QQQ", "mid_signal": 2232981, "gamma_signal": -848711, "vega_signal": -298880, "option_type": "P", "stock_price": 608.04, "utc_time": 1775753285000}, {"instrument": "QQQ", "mid_signal": 42489, "gamma_signal": -114160, "vega_signal": -37311, "option_type": "C", "stock_price": 608, "utc_time": 1775753290000}, {"instrument": "QQQ", "mid_signal": 98313, "gamma_signal": 1125, "vega_signal": 1356, "option_type": "P", "stock_price": 608, "utc_time": 1775753290000}, {"instrument": "QQQ", "mid_signal": 1032936, "gamma_signal": 507080, "vega_signal": 166726, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753295000}, {"instrument": "QQQ", "mid_signal": 1902432, "gamma_signal": -615007, "vega_signal": -217838, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753295000}, {"instrument": "QQQ", "mid_signal": 647182, "gamma_signal": 290292, "vega_signal": 96079, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753300000}, {"instrument": "QQQ", "mid_signal": -1420078, "gamma_signal": 566289, "vega_signal": 199009, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753300000}, {"instrument": "QQQ", "mid_signal": -701191, "gamma_signal": -211848, "vega_signal": -70656, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753305000}, {"instrument": "QQQ", "mid_signal": 9967126, "gamma_signal": -2597730, "vega_signal": -877954, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753305000}, {"instrument": "QQQ", "mid_signal": -4447581, "gamma_signal": -2773563, "vega_signal": -913535, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753310000}, {"instrument": "QQQ", "mid_signal": -302343, "gamma_signal": 141471, "vega_signal": 49189, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753310000}, {"instrument": "QQQ", "mid_signal": 6110803, "gamma_signal": 2807369, "vega_signal": 948560, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753315000}, {"instrument": "QQQ", "mid_signal": -9046073, "gamma_signal": 3455233, "vega_signal": 1202316, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753315000}, {"instrument": "QQQ", "mid_signal": -769545, "gamma_signal": -302592, "vega_signal": -100462, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753320000}, {"instrument": "QQQ", "mid_signal": 243144, "gamma_signal": -96263, "vega_signal": -34423, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753320000}, {"instrument": "QQQ", "mid_signal": 137795, "gamma_signal": -4797, "vega_signal": -1271, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753325000}, {"instrument": "QQQ", "mid_signal": -1999617, "gamma_signal": 467191, "vega_signal": 161492, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753325000}, {"instrument": "QQQ", "mid_signal": -2799647, "gamma_signal": -934364, "vega_signal": -313240, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753330000}, {"instrument": "QQQ", "mid_signal": -1116299, "gamma_signal": 255888, "vega_signal": 86945, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753330000}, {"instrument": "QQQ", "mid_signal": -5959758, "gamma_signal": -2114773, "vega_signal": -714899, "option_type": "C", "stock_price": 608, "utc_time": 1775753335000}, {"instrument": "QQQ", "mid_signal": -2919688, "gamma_signal": 623865, "vega_signal": 204518, "option_type": "P", "stock_price": 608, "utc_time": 1775753335000}, {"instrument": "QQQ", "mid_signal": -138291, "gamma_signal": -49114, "vega_signal": -16874, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753340000}, {"instrument": "QQQ", "mid_signal": -61712, "gamma_signal": 53940, "vega_signal": 21519, "option_type": "P", "stock_price": 607.99, "utc_time": 1775753340000}, {"instrument": "QQQ", "mid_signal": -649880, "gamma_signal": -228519, "vega_signal": -84392, "option_type": "C", "stock_price": 608.05, "utc_time": 1775753345000}, {"instrument": "QQQ", "mid_signal": 31396, "gamma_signal": 1395, "vega_signal": 878, "option_type": "P", "stock_price": 608.05, "utc_time": 1775753345000}, {"instrument": "QQQ", "mid_signal": 1937865, "gamma_signal": 511035, "vega_signal": 175000, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753350000}, {"instrument": "QQQ", "mid_signal": -11564404, "gamma_signal": 3147178, "vega_signal": 998616, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753350000}, {"instrument": "QQQ", "mid_signal": -331715, "gamma_signal": -45700, "vega_signal": -16991, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753355000}, {"instrument": "QQQ", "mid_signal": 1773273, "gamma_signal": -442881, "vega_signal": -127224, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753355000}, {"instrument": "QQQ", "mid_signal": 1592928, "gamma_signal": 581297, "vega_signal": 195568, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753360000}, {"instrument": "QQQ", "mid_signal": 2730721, "gamma_signal": -814028, "vega_signal": -282741, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753360000}, {"instrument": "QQQ", "mid_signal": 266873, "gamma_signal": 84929, "vega_signal": 28811, "option_type": "C", "stock_price": 608.12, "utc_time": 1775753365000}, {"instrument": "QQQ", "mid_signal": 981089, "gamma_signal": -385122, "vega_signal": -141115, "option_type": "P", "stock_price": 608.12, "utc_time": 1775753365000}, {"instrument": "QQQ", "mid_signal": 1756947, "gamma_signal": 519453, "vega_signal": 176757, "option_type": "C", "stock_price": 608.14, "utc_time": 1775753370000}, {"instrument": "QQQ", "mid_signal": 2670148, "gamma_signal": -536092, "vega_signal": -188701, "option_type": "P", "stock_price": 608.14, "utc_time": 1775753370000}, {"instrument": "QQQ", "mid_signal": -187588, "gamma_signal": -67541, "vega_signal": -22595, "option_type": "C", "stock_price": 608.12, "utc_time": 1775753375000}, {"instrument": "QQQ", "mid_signal": 970525, "gamma_signal": -269746, "vega_signal": -81520, "option_type": "P", "stock_price": 608.12, "utc_time": 1775753375000}, {"instrument": "QQQ", "mid_signal": 1054833, "gamma_signal": 305105, "vega_signal": 103653, "option_type": "C", "stock_price": 608.11, "utc_time": 1775753380000}, {"instrument": "QQQ", "mid_signal": -1215700, "gamma_signal": 308971, "vega_signal": 102830, "option_type": "P", "stock_price": 608.11, "utc_time": 1775753380000}, {"instrument": "QQQ", "mid_signal": -446391, "gamma_signal": -131067, "vega_signal": -44035, "option_type": "C", "stock_price": 608.11, "utc_time": 1775753385000}, {"instrument": "QQQ", "mid_signal": -112656, "gamma_signal": 93862, "vega_signal": 4851, "option_type": "P", "stock_price": 608.11, "utc_time": 1775753385000}, {"instrument": "QQQ", "mid_signal": 470998, "gamma_signal": 82012, "vega_signal": 28901, "option_type": "C", "stock_price": 608.1, "utc_time": 1775753390000}, {"instrument": "QQQ", "mid_signal": -625693, "gamma_signal": 263346, "vega_signal": 91706, "option_type": "P", "stock_price": 608.1, "utc_time": 1775753390000}, {"instrument": "QQQ", "mid_signal": -43500, "gamma_signal": -20438, "vega_signal": -6807, "option_type": "C", "stock_price": 608.1, "utc_time": 1775753395000}, {"instrument": "QQQ", "mid_signal": -476967, "gamma_signal": 116680, "vega_signal": 32530, "option_type": "P", "stock_price": 608.09, "utc_time": 1775753395000}, {"instrument": "QQQ", "mid_signal": 1172520, "gamma_signal": 322389, "vega_signal": 107698, "option_type": "C", "stock_price": 608.11, "utc_time": 1775753400000}, {"instrument": "QQQ", "mid_signal": 2758298, "gamma_signal": -748091, "vega_signal": -249182, "option_type": "P", "stock_price": 608.11, "utc_time": 1775753400000}, {"instrument": "QQQ", "mid_signal": 3250415, "gamma_signal": 920066, "vega_signal": 307230, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753405000}, {"instrument": "QQQ", "mid_signal": 21594319, "gamma_signal": -6554136, "vega_signal": -2230901, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753405000}, {"instrument": "QQQ", "mid_signal": -1169661, "gamma_signal": -374077, "vega_signal": -124465, "option_type": "C", "stock_price": 608.25, "utc_time": 1775753410000}, {"instrument": "QQQ", "mid_signal": -285242, "gamma_signal": 87852, "vega_signal": 24004, "option_type": "P", "stock_price": 608.25, "utc_time": 1775753410000}, {"instrument": "QQQ", "mid_signal": 1001763, "gamma_signal": 391951, "vega_signal": 128915, "option_type": "C", "stock_price": 608.26, "utc_time": 1775753415000}, {"instrument": "QQQ", "mid_signal": -427778, "gamma_signal": 118814, "vega_signal": 37962, "option_type": "P", "stock_price": 608.26, "utc_time": 1775753415000}, {"instrument": "QQQ", "mid_signal": -2337365, "gamma_signal": -489665, "vega_signal": -169063, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753420000}, {"instrument": "QQQ", "mid_signal": 3585430, "gamma_signal": -1028556, "vega_signal": -345694, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753420000}, {"instrument": "QQQ", "mid_signal": -5324550, "gamma_signal": -2129345, "vega_signal": -698776, "option_type": "C", "stock_price": 608.27, "utc_time": 1775753425000}, {"instrument": "QQQ", "mid_signal": 5298362, "gamma_signal": -1957553, "vega_signal": -676193, "option_type": "P", "stock_price": 608.27, "utc_time": 1775753425000}, {"instrument": "QQQ", "mid_signal": 588854, "gamma_signal": 309359, "vega_signal": 97824, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753430000}, {"instrument": "QQQ", "mid_signal": -1714904, "gamma_signal": 548418, "vega_signal": 184927, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753430000}, {"instrument": "QQQ", "mid_signal": 174897, "gamma_signal": 109143, "vega_signal": 35505, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753435000}, {"instrument": "QQQ", "mid_signal": 103769, "gamma_signal": 14127, "vega_signal": 3335, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753435000}, {"instrument": "QQQ", "mid_signal": -104176, "gamma_signal": 77182, "vega_signal": 23120, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753440000}, {"instrument": "QQQ", "mid_signal": 8489203, "gamma_signal": -3555481, "vega_signal": -1298792, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753440000}, {"instrument": "QQQ", "mid_signal": 3848521, "gamma_signal": 1291532, "vega_signal": 430815, "option_type": "C", "stock_price": 608.38, "utc_time": 1775753445000}, {"instrument": "QQQ", "mid_signal": 249, "gamma_signal": -269621, "vega_signal": -107795, "option_type": "P", "stock_price": 608.38, "utc_time": 1775753445000}, {"instrument": "QQQ", "mid_signal": 3151252, "gamma_signal": 1081143, "vega_signal": 357519, "option_type": "C", "stock_price": 608.48, "utc_time": 1775753450000}, {"instrument": "QQQ", "mid_signal": 17040516, "gamma_signal": -2986312, "vega_signal": -979112, "option_type": "P", "stock_price": 608.49, "utc_time": 1775753450000}, {"instrument": "QQQ", "mid_signal": -3299546, "gamma_signal": -951563, "vega_signal": -319384, "option_type": "C", "stock_price": 608.45, "utc_time": 1775753455000}, {"instrument": "QQQ", "mid_signal": 6392858, "gamma_signal": -2418300, "vega_signal": -835254, "option_type": "P", "stock_price": 608.45, "utc_time": 1775753455000}, {"instrument": "QQQ", "mid_signal": 2726431, "gamma_signal": 1044500, "vega_signal": 341163, "option_type": "C", "stock_price": 608.47, "utc_time": 1775753460000}, {"instrument": "QQQ", "mid_signal": 14722350, "gamma_signal": -4680607, "vega_signal": -1634336, "option_type": "P", "stock_price": 608.47, "utc_time": 1775753460000}, {"instrument": "QQQ", "mid_signal": 1035487, "gamma_signal": 419928, "vega_signal": 135076, "option_type": "C", "stock_price": 608.51, "utc_time": 1775753465000}, {"instrument": "QQQ", "mid_signal": 5816040, "gamma_signal": -2091228, "vega_signal": -710345, "option_type": "P", "stock_price": 608.51, "utc_time": 1775753465000}, {"instrument": "QQQ", "mid_signal": -1751980, "gamma_signal": -544601, "vega_signal": -179253, "option_type": "C", "stock_price": 608.48, "utc_time": 1775753470000}, {"instrument": "QQQ", "mid_signal": 5993435, "gamma_signal": -1230956, "vega_signal": -444862, "option_type": "P", "stock_price": 608.48, "utc_time": 1775753470000}, {"instrument": "QQQ", "mid_signal": 3331562, "gamma_signal": 1108370, "vega_signal": 362802, "option_type": "C", "stock_price": 608.5, "utc_time": 1775753475000}, {"instrument": "QQQ", "mid_signal": 278510, "gamma_signal": -28730, "vega_signal": -9268, "option_type": "P", "stock_price": 608.5, "utc_time": 1775753475000}, {"instrument": "QQQ", "mid_signal": 5571638, "gamma_signal": 1960342, "vega_signal": 640279, "option_type": "C", "stock_price": 608.52, "utc_time": 1775753480000}, {"instrument": "QQQ", "mid_signal": -4838951, "gamma_signal": 989478, "vega_signal": 280911, "option_type": "P", "stock_price": 608.52, "utc_time": 1775753480000}, {"instrument": "QQQ", "mid_signal": 3073763, "gamma_signal": 1103123, "vega_signal": 361015, "option_type": "C", "stock_price": 608.6, "utc_time": 1775753485000}, {"instrument": "QQQ", "mid_signal": 22253236, "gamma_signal": -5554696, "vega_signal": -1844565, "option_type": "P", "stock_price": 608.6, "utc_time": 1775753485000}, {"instrument": "QQQ", "mid_signal": 1796056, "gamma_signal": 321214, "vega_signal": 113211, "option_type": "C", "stock_price": 608.65, "utc_time": 1775753490000}, {"instrument": "QQQ", "mid_signal": 5514686, "gamma_signal": -503195, "vega_signal": -37296, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753490000}, {"instrument": "QQQ", "mid_signal": 4037406, "gamma_signal": 1871609, "vega_signal": 609661, "option_type": "C", "stock_price": 608.64, "utc_time": 1775753495000}, {"instrument": "QQQ", "mid_signal": 2441093, "gamma_signal": -840146, "vega_signal": -307843, "option_type": "P", "stock_price": 608.64, "utc_time": 1775753495000}, {"instrument": "QQQ", "mid_signal": 3060747, "gamma_signal": 955256, "vega_signal": 313154, "option_type": "C", "stock_price": 608.7, "utc_time": 1775753500000}, {"instrument": "QQQ", "mid_signal": 844755, "gamma_signal": 310811, "vega_signal": 183149, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753500000}, {"instrument": "QQQ", "mid_signal": 4705936, "gamma_signal": 1768859, "vega_signal": 584440, "option_type": "C", "stock_price": 608.75, "utc_time": 1775753505000}, {"instrument": "QQQ", "mid_signal": 20520530, "gamma_signal": -7804989, "vega_signal": -2700787, "option_type": "P", "stock_price": 608.75, "utc_time": 1775753505000}, {"instrument": "QQQ", "mid_signal": 3680966, "gamma_signal": 1115677, "vega_signal": 372061, "option_type": "C", "stock_price": 608.78, "utc_time": 1775753510000}, {"instrument": "QQQ", "mid_signal": 4185295, "gamma_signal": -179019, "vega_signal": -42788, "option_type": "P", "stock_price": 608.78, "utc_time": 1775753510000}, {"instrument": "QQQ", "mid_signal": 7954324, "gamma_signal": 3293043, "vega_signal": 1069449, "option_type": "C", "stock_price": 608.83, "utc_time": 1775753515000}, {"instrument": "QQQ", "mid_signal": 4966583, "gamma_signal": -2314900, "vega_signal": -853653, "option_type": "P", "stock_price": 608.83, "utc_time": 1775753515000}, {"instrument": "QQQ", "mid_signal": 1058735, "gamma_signal": 684973, "vega_signal": 224844, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753520000}, {"instrument": "QQQ", "mid_signal": 2375341, "gamma_signal": -1991584, "vega_signal": -825803, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753520000}, {"instrument": "QQQ", "mid_signal": 6753630, "gamma_signal": 2631580, "vega_signal": 904021, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753525000}, {"instrument": "QQQ", "mid_signal": 1347081, "gamma_signal": -435361, "vega_signal": -152894, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753525000}, {"instrument": "QQQ", "mid_signal": 11571295, "gamma_signal": 4459189, "vega_signal": 1472333, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753530000}, {"instrument": "QQQ", "mid_signal": -7828361, "gamma_signal": 1959729, "vega_signal": 659976, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753530000}, {"instrument": "QQQ", "mid_signal": 7570890, "gamma_signal": 2554418, "vega_signal": 830745, "option_type": "C", "stock_price": 608.92, "utc_time": 1775753535000}, {"instrument": "QQQ", "mid_signal": 1827101, "gamma_signal": -648346, "vega_signal": -236636, "option_type": "P", "stock_price": 608.92, "utc_time": 1775753535000}, {"instrument": "QQQ", "mid_signal": -4644628, "gamma_signal": -1349708, "vega_signal": -436557, "option_type": "C", "stock_price": 608.92, "utc_time": 1775753540000}, {"instrument": "QQQ", "mid_signal": 4514860, "gamma_signal": -1933401, "vega_signal": -667586, "option_type": "P", "stock_price": 608.92, "utc_time": 1775753540000}, {"instrument": "QQQ", "mid_signal": -2352460, "gamma_signal": -1011976, "vega_signal": -326777, "option_type": "C", "stock_price": 608.99, "utc_time": 1775753545000}, {"instrument": "QQQ", "mid_signal": 4211896, "gamma_signal": -1012077, "vega_signal": -350980, "option_type": "P", "stock_price": 608.99, "utc_time": 1775753545000}, {"instrument": "QQQ", "mid_signal": 11485152, "gamma_signal": 3806027, "vega_signal": 1247632, "option_type": "C", "stock_price": 609.07, "utc_time": 1775753550000}, {"instrument": "QQQ", "mid_signal": 10024094, "gamma_signal": -3513866, "vega_signal": -1217002, "option_type": "P", "stock_price": 609.07, "utc_time": 1775753550000}, {"instrument": "QQQ", "mid_signal": -2708173, "gamma_signal": -351167, "vega_signal": -117444, "option_type": "C", "stock_price": 609.06, "utc_time": 1775753555000}, {"instrument": "QQQ", "mid_signal": 669467, "gamma_signal": -140358, "vega_signal": -46575, "option_type": "P", "stock_price": 609.06, "utc_time": 1775753555000}, {"instrument": "QQQ", "mid_signal": -1245183, "gamma_signal": -599107, "vega_signal": -194844, "option_type": "C", "stock_price": 609.05, "utc_time": 1775753560000}, {"instrument": "QQQ", "mid_signal": 3526918, "gamma_signal": -1094594, "vega_signal": -395630, "option_type": "P", "stock_price": 609.05, "utc_time": 1775753560000}, {"instrument": "QQQ", "mid_signal": -4346271, "gamma_signal": -917299, "vega_signal": -311825, "option_type": "C", "stock_price": 608.98, "utc_time": 1775753565000}, {"instrument": "QQQ", "mid_signal": 282959, "gamma_signal": -219588, "vega_signal": -80962, "option_type": "P", "stock_price": 608.98, "utc_time": 1775753565000}, {"instrument": "QQQ", "mid_signal": 2892949, "gamma_signal": 1814614, "vega_signal": 605975, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753570000}, {"instrument": "QQQ", "mid_signal": -5512738, "gamma_signal": 1649091, "vega_signal": 506599, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753570000}, {"instrument": "QQQ", "mid_signal": -1594968, "gamma_signal": -616939, "vega_signal": -200496, "option_type": "C", "stock_price": 608.94, "utc_time": 1775753575000}, {"instrument": "QQQ", "mid_signal": 295581, "gamma_signal": -87921, "vega_signal": -21257, "option_type": "P", "stock_price": 608.94, "utc_time": 1775753575000}, {"instrument": "QQQ", "mid_signal": 725265, "gamma_signal": 271754, "vega_signal": 92575, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753580000}, {"instrument": "QQQ", "mid_signal": 785569, "gamma_signal": -460917, "vega_signal": -146346, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753580000}, {"instrument": "QQQ", "mid_signal": 8656170, "gamma_signal": 2453432, "vega_signal": 831306, "option_type": "C", "stock_price": 608.89, "utc_time": 1775753585000}, {"instrument": "QQQ", "mid_signal": -1851536, "gamma_signal": 549769, "vega_signal": 187138, "option_type": "P", "stock_price": 608.89, "utc_time": 1775753585000}, {"instrument": "QQQ", "mid_signal": -1783874, "gamma_signal": -535346, "vega_signal": -180827, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753590000}, {"instrument": "QQQ", "mid_signal": 1879211, "gamma_signal": -530124, "vega_signal": -164085, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753590000}, {"instrument": "QQQ", "mid_signal": -7938434, "gamma_signal": -1629965, "vega_signal": -572888, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753595000}, {"instrument": "QQQ", "mid_signal": -3065448, "gamma_signal": 1213547, "vega_signal": 426912, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753595000}, {"instrument": "QQQ", "mid_signal": -4725698, "gamma_signal": -1119314, "vega_signal": -389697, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753600000}, {"instrument": "QQQ", "mid_signal": -1718129, "gamma_signal": 1061798, "vega_signal": 358847, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753600000}, {"instrument": "QQQ", "mid_signal": -651399, "gamma_signal": -236129, "vega_signal": -79977, "option_type": "C", "stock_price": 608.89, "utc_time": 1775753605000}, {"instrument": "QQQ", "mid_signal": -1311934, "gamma_signal": 357621, "vega_signal": 106696, "option_type": "P", "stock_price": 608.89, "utc_time": 1775753605000}, {"instrument": "QQQ", "mid_signal": -449590, "gamma_signal": -115042, "vega_signal": -41970, "option_type": "C", "stock_price": 608.89, "utc_time": 1775753610000}, {"instrument": "QQQ", "mid_signal": 2017586, "gamma_signal": -495593, "vega_signal": -155131, "option_type": "P", "stock_price": 608.89, "utc_time": 1775753610000}, {"instrument": "QQQ", "mid_signal": -374360, "gamma_signal": -43728, "vega_signal": -15578, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753615000}, {"instrument": "QQQ", "mid_signal": -1094476, "gamma_signal": 497016, "vega_signal": 181864, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753615000}, {"instrument": "QQQ", "mid_signal": 2755368, "gamma_signal": 813287, "vega_signal": 274148, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753620000}, {"instrument": "QQQ", "mid_signal": 1399941, "gamma_signal": -541457, "vega_signal": -193400, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753620000}, {"instrument": "QQQ", "mid_signal": -2511904, "gamma_signal": -948718, "vega_signal": -320268, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753625000}, {"instrument": "QQQ", "mid_signal": -151391, "gamma_signal": 679, "vega_signal": -4564, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753625000}, {"instrument": "QQQ", "mid_signal": -903237, "gamma_signal": -478122, "vega_signal": -153982, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753630000}, {"instrument": "QQQ", "mid_signal": 14400959, "gamma_signal": -4217002, "vega_signal": -1393970, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753630000}, {"instrument": "QQQ", "mid_signal": 1172647, "gamma_signal": 243650, "vega_signal": 83528, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753635000}, {"instrument": "QQQ", "mid_signal": -2026362, "gamma_signal": 731670, "vega_signal": 245900, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753635000}, {"instrument": "QQQ", "mid_signal": 6837729, "gamma_signal": 2635273, "vega_signal": 879233, "option_type": "C", "stock_price": 608.92, "utc_time": 1775753640000}, {"instrument": "QQQ", "mid_signal": 340803, "gamma_signal": -162361, "vega_signal": -51904, "option_type": "P", "stock_price": 608.92, "utc_time": 1775753640000}, {"instrument": "QQQ", "mid_signal": -5361177, "gamma_signal": -1926999, "vega_signal": -642350, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753645000}, {"instrument": "QQQ", "mid_signal": 13233015, "gamma_signal": -4799363, "vega_signal": -1591619, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753645000}, {"instrument": "QQQ", "mid_signal": -4060517, "gamma_signal": -1218687, "vega_signal": -408527, "option_type": "C", "stock_price": 608.83, "utc_time": 1775753650000}, {"instrument": "QQQ", "mid_signal": 40174, "gamma_signal": 59426, "vega_signal": 20559, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753650000}, {"instrument": "QQQ", "mid_signal": -1748716, "gamma_signal": -446834, "vega_signal": -149608, "option_type": "C", "stock_price": 608.84, "utc_time": 1775753655000}, {"instrument": "QQQ", "mid_signal": -1683488, "gamma_signal": 724040, "vega_signal": 262389, "option_type": "P", "stock_price": 608.84, "utc_time": 1775753655000}, {"instrument": "QQQ", "mid_signal": -10708410, "gamma_signal": -4374590, "vega_signal": -1460434, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753660000}, {"instrument": "QQQ", "mid_signal": -325871, "gamma_signal": -319415, "vega_signal": -117092, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753660000}, {"instrument": "QQQ", "mid_signal": 934808, "gamma_signal": 372667, "vega_signal": 124328, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753665000}, {"instrument": "QQQ", "mid_signal": -188843, "gamma_signal": 24419, "vega_signal": 5044, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753665000}, {"instrument": "QQQ", "mid_signal": 40829, "gamma_signal": 56554, "vega_signal": 17894, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753670000}, {"instrument": "QQQ", "mid_signal": 5062691, "gamma_signal": -1760852, "vega_signal": -577912, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753670000}, {"instrument": "QQQ", "mid_signal": 4884239, "gamma_signal": 1275079, "vega_signal": 428791, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753675000}, {"instrument": "QQQ", "mid_signal": -833994, "gamma_signal": 575232, "vega_signal": 198522, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753675000}, {"instrument": "QQQ", "mid_signal": -1311204, "gamma_signal": -268446, "vega_signal": -92252, "option_type": "C", "stock_price": 608.9, "utc_time": 1775753680000}, {"instrument": "QQQ", "mid_signal": 451851, "gamma_signal": -236670, "vega_signal": -83679, "option_type": "P", "stock_price": 608.9, "utc_time": 1775753680000}, {"instrument": "QQQ", "mid_signal": 1046105, "gamma_signal": 241339, "vega_signal": 82780, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753685000}, {"instrument": "QQQ", "mid_signal": 105354, "gamma_signal": -110856, "vega_signal": -71512, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753685000}, {"instrument": "QQQ", "mid_signal": 2506815, "gamma_signal": 595842, "vega_signal": 198652, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753690000}, {"instrument": "QQQ", "mid_signal": 7574329, "gamma_signal": -2494532, "vega_signal": -822199, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753690000}, {"instrument": "QQQ", "mid_signal": -2121, "gamma_signal": 157587, "vega_signal": 53562, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753695000}, {"instrument": "QQQ", "mid_signal": -807428, "gamma_signal": 254930, "vega_signal": 89762, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753695000}, {"instrument": "QQQ", "mid_signal": -260249, "gamma_signal": 399685, "vega_signal": 139776, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753700000}, {"instrument": "QQQ", "mid_signal": -5998042, "gamma_signal": 1834882, "vega_signal": 606665, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753700000}, {"instrument": "QQQ", "mid_signal": 2199429, "gamma_signal": 660401, "vega_signal": 221053, "option_type": "C", "stock_price": 608.98, "utc_time": 1775753705000}, {"instrument": "QQQ", "mid_signal": -6926795, "gamma_signal": 2555002, "vega_signal": 851341, "option_type": "P", "stock_price": 608.98, "utc_time": 1775753705000}, {"instrument": "QQQ", "mid_signal": -8707630, "gamma_signal": -2337999, "vega_signal": -780730, "option_type": "C", "stock_price": 608.96, "utc_time": 1775753710000}, {"instrument": "QQQ", "mid_signal": -1862328, "gamma_signal": 480031, "vega_signal": 154895, "option_type": "P", "stock_price": 608.96, "utc_time": 1775753710000}, {"instrument": "QQQ", "mid_signal": 2814317, "gamma_signal": 627169, "vega_signal": 215987, "option_type": "C", "stock_price": 608.97, "utc_time": 1775753715000}, {"instrument": "QQQ", "mid_signal": 1830407, "gamma_signal": -519642, "vega_signal": -169133, "option_type": "P", "stock_price": 608.97, "utc_time": 1775753715000}, {"instrument": "QQQ", "mid_signal": -1899890, "gamma_signal": -596638, "vega_signal": -197418, "option_type": "C", "stock_price": 608.97, "utc_time": 1775753720000}, {"instrument": "QQQ", "mid_signal": 12713915, "gamma_signal": -3636320, "vega_signal": -1190815, "option_type": "P", "stock_price": 608.97, "utc_time": 1775753720000}, {"instrument": "QQQ", "mid_signal": -394986, "gamma_signal": -86230, "vega_signal": -29430, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753725000}, {"instrument": "QQQ", "mid_signal": -3726653, "gamma_signal": 1147378, "vega_signal": 384146, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753725000}, {"instrument": "QQQ", "mid_signal": 933592, "gamma_signal": 431647, "vega_signal": 143697, "option_type": "C", "stock_price": 608.9, "utc_time": 1775753730000}, {"instrument": "QQQ", "mid_signal": -472179, "gamma_signal": -60092, "vega_signal": -21142, "option_type": "P", "stock_price": 608.9, "utc_time": 1775753730000}, {"instrument": "QQQ", "mid_signal": -169270, "gamma_signal": 16395, "vega_signal": 4030, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753735000}, {"instrument": "QQQ", "mid_signal": -391917, "gamma_signal": 168182, "vega_signal": 61462, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753735000}, {"instrument": "QQQ", "mid_signal": 1361974, "gamma_signal": 262332, "vega_signal": 84262, "option_type": "C", "stock_price": 608.83, "utc_time": 1775753740000}, {"instrument": "QQQ", "mid_signal": -6804127, "gamma_signal": 1878871, "vega_signal": 624946, "option_type": "P", "stock_price": 608.83, "utc_time": 1775753740000}, {"instrument": "QQQ", "mid_signal": 24557, "gamma_signal": -56710, "vega_signal": -18500, "option_type": "C", "stock_price": 608.82, "utc_time": 1775753745000}, {"instrument": "QQQ", "mid_signal": 528875, "gamma_signal": -42099, "vega_signal": -11711, "option_type": "P", "stock_price": 608.82, "utc_time": 1775753745000}, {"instrument": "QQQ", "mid_signal": -791161, "gamma_signal": -196091, "vega_signal": -66871, "option_type": "C", "stock_price": 608.83, "utc_time": 1775753750000}, {"instrument": "QQQ", "mid_signal": -398302, "gamma_signal": 232312, "vega_signal": 86724, "option_type": "P", "stock_price": 608.83, "utc_time": 1775753750000}, {"instrument": "QQQ", "mid_signal": -4193476, "gamma_signal": -1049298, "vega_signal": -350855, "option_type": "C", "stock_price": 608.73, "utc_time": 1775753755000}, {"instrument": "QQQ", "mid_signal": -4785576, "gamma_signal": 1787853, "vega_signal": 674620, "option_type": "P", "stock_price": 608.73, "utc_time": 1775753755000}, {"instrument": "QQQ", "mid_signal": 1712561, "gamma_signal": 546796, "vega_signal": 180750, "option_type": "C", "stock_price": 608.8, "utc_time": 1775753760000}, {"instrument": "QQQ", "mid_signal": -379155, "gamma_signal": 5087, "vega_signal": -8910, "option_type": "P", "stock_price": 608.8, "utc_time": 1775753760000}, {"instrument": "QQQ", "mid_signal": 950160, "gamma_signal": 48142, "vega_signal": 16903, "option_type": "C", "stock_price": 608.77, "utc_time": 1775753765000}, {"instrument": "QQQ", "mid_signal": -6922203, "gamma_signal": 1943686, "vega_signal": 647590, "option_type": "P", "stock_price": 608.77, "utc_time": 1775753765000}, {"instrument": "QQQ", "mid_signal": 4287035, "gamma_signal": 1073889, "vega_signal": 361605, "option_type": "C", "stock_price": 608.8, "utc_time": 1775753770000}, {"instrument": "QQQ", "mid_signal": -5521027, "gamma_signal": 2137142, "vega_signal": 815346, "option_type": "P", "stock_price": 608.8, "utc_time": 1775753770000}, {"instrument": "QQQ", "mid_signal": -2667604, "gamma_signal": -697062, "vega_signal": -233884, "option_type": "C", "stock_price": 608.7, "utc_time": 1775753775000}, {"instrument": "QQQ", "mid_signal": -687716, "gamma_signal": 213510, "vega_signal": 85842, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753775000}, {"instrument": "QQQ", "mid_signal": -2819157, "gamma_signal": -165144, "vega_signal": -65713, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753780000}, {"instrument": "QQQ", "mid_signal": -42888, "gamma_signal": 37841, "vega_signal": 17648, "option_type": "P", "stock_price": 608.67, "utc_time": 1775753780000}, {"instrument": "QQQ", "mid_signal": -5815788, "gamma_signal": -2747230, "vega_signal": -914049, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753785000}, {"instrument": "QQQ", "mid_signal": -4330196, "gamma_signal": 1259288, "vega_signal": 447702, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753785000}, {"instrument": "QQQ", "mid_signal": -13322, "gamma_signal": -233384, "vega_signal": -86247, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753790000}, {"instrument": "QQQ", "mid_signal": 626926, "gamma_signal": -181891, "vega_signal": -54749, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753790000}, {"instrument": "QQQ", "mid_signal": -1469404, "gamma_signal": -538192, "vega_signal": -178457, "option_type": "C", "stock_price": 608.56, "utc_time": 1775753795000}, {"instrument": "QQQ", "mid_signal": -1408258, "gamma_signal": 652726, "vega_signal": 244356, "option_type": "P", "stock_price": 608.56, "utc_time": 1775753795000}, {"instrument": "QQQ", "mid_signal": 4453942, "gamma_signal": 1303512, "vega_signal": 433090, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753800000}, {"instrument": "QQQ", "mid_signal": 1513768, "gamma_signal": -323688, "vega_signal": -116884, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753800000}, {"instrument": "QQQ", "mid_signal": 3632865, "gamma_signal": 1021926, "vega_signal": 326095, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753805000}, {"instrument": "QQQ", "mid_signal": 7879575, "gamma_signal": -2016735, "vega_signal": -663921, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753805000}, {"instrument": "QQQ", "mid_signal": -162760, "gamma_signal": -61092, "vega_signal": -20183, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753810000}, {"instrument": "QQQ", "mid_signal": -783876, "gamma_signal": 215502, "vega_signal": 71638, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753810000}, {"instrument": "QQQ", "mid_signal": 1857541, "gamma_signal": 160883, "vega_signal": 62598, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753815000}, {"instrument": "QQQ", "mid_signal": 935437, "gamma_signal": -377449, "vega_signal": -121802, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753815000}, {"instrument": "QQQ", "mid_signal": 3139206, "gamma_signal": 876570, "vega_signal": 293477, "option_type": "C", "stock_price": 608.71, "utc_time": 1775753820000}, {"instrument": "QQQ", "mid_signal": 1577877, "gamma_signal": -259735, "vega_signal": -77400, "option_type": "P", "stock_price": 608.71, "utc_time": 1775753820000}, {"instrument": "QQQ", "mid_signal": 4807032, "gamma_signal": 1095919, "vega_signal": 372894, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753825000}, {"instrument": "QQQ", "mid_signal": 10505511, "gamma_signal": -2849957, "vega_signal": -914802, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753825000}, {"instrument": "QQQ", "mid_signal": 347842, "gamma_signal": 124228, "vega_signal": 40950, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753830000}, {"instrument": "QQQ", "mid_signal": -5717237, "gamma_signal": 1691614, "vega_signal": 561470, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753830000}, {"instrument": "QQQ", "mid_signal": 3173402, "gamma_signal": 1382758, "vega_signal": 456139, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753835000}, {"instrument": "QQQ", "mid_signal": -97314, "gamma_signal": 12069, "vega_signal": 1883, "option_type": "P", "stock_price": 608.76, "utc_time": 1775753835000}, {"instrument": "QQQ", "mid_signal": -381166, "gamma_signal": -154444, "vega_signal": -50991, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753840000}, {"instrument": "QQQ", "mid_signal": 800349, "gamma_signal": -234114, "vega_signal": -80759, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753840000}, {"instrument": "QQQ", "mid_signal": -3274040, "gamma_signal": -768355, "vega_signal": -259216, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753845000}, {"instrument": "QQQ", "mid_signal": 144614, "gamma_signal": -42426, "vega_signal": -13704, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753845000}, {"instrument": "QQQ", "mid_signal": 1258630, "gamma_signal": 504997, "vega_signal": 167016, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753850000}, {"instrument": "QQQ", "mid_signal": 2267198, "gamma_signal": -616187, "vega_signal": -203840, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753850000}, {"instrument": "QQQ", "mid_signal": 1103840, "gamma_signal": 333605, "vega_signal": 111152, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753855000}, {"instrument": "QQQ", "mid_signal": -849684, "gamma_signal": 294713, "vega_signal": 100890, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753855000}, {"instrument": "QQQ", "mid_signal": 1062175, "gamma_signal": 272623, "vega_signal": 91612, "option_type": "C", "stock_price": 608.76, "utc_time": 1775753860000}, {"instrument": "QQQ", "mid_signal": -1817405, "gamma_signal": 240925, "vega_signal": 72337, "option_type": "P", "stock_price": 608.76, "utc_time": 1775753860000}, {"instrument": "QQQ", "mid_signal": 2862681, "gamma_signal": 285945, "vega_signal": 107657, "option_type": "C", "stock_price": 608.76, "utc_time": 1775753865000}, {"instrument": "QQQ", "mid_signal": -154752, "gamma_signal": 70312, "vega_signal": 27470, "option_type": "P", "stock_price": 608.76, "utc_time": 1775753865000}, {"instrument": "QQQ", "mid_signal": 8066179, "gamma_signal": 1390996, "vega_signal": 478416, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753870000}, {"instrument": "QQQ", "mid_signal": 10951988, "gamma_signal": -3810429, "vega_signal": -1288154, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753870000}, {"instrument": "QQQ", "mid_signal": -6470901, "gamma_signal": -3201130, "vega_signal": -1051087, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753875000}, {"instrument": "QQQ", "mid_signal": 797328, "gamma_signal": -391825, "vega_signal": -134572, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753875000}, {"instrument": "QQQ", "mid_signal": -1255931, "gamma_signal": -357153, "vega_signal": -117986, "option_type": "C", "stock_price": 608.62, "utc_time": 1775753880000}, {"instrument": "QQQ", "mid_signal": -2708238, "gamma_signal": 1021412, "vega_signal": 345662, "option_type": "P", "stock_price": 608.62, "utc_time": 1775753880000}, {"instrument": "QQQ", "mid_signal": -1125611, "gamma_signal": -319815, "vega_signal": -105983, "option_type": "C", "stock_price": 608.62, "utc_time": 1775753885000}, {"instrument": "QQQ", "mid_signal": 2343685, "gamma_signal": -809373, "vega_signal": -292702, "option_type": "P", "stock_price": 608.62, "utc_time": 1775753885000}, {"instrument": "QQQ", "mid_signal": 1263346, "gamma_signal": 359772, "vega_signal": 118847, "option_type": "C", "stock_price": 608.7, "utc_time": 1775753890000}, {"instrument": "QQQ", "mid_signal": -959404, "gamma_signal": 457808, "vega_signal": 177203, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753890000}, {"instrument": "QQQ", "mid_signal": 3009253, "gamma_signal": 962639, "vega_signal": 317237, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753895000}, {"instrument": "QQQ", "mid_signal": 1679025, "gamma_signal": -510189, "vega_signal": -175483, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753895000}, {"instrument": "QQQ", "mid_signal": 2424567, "gamma_signal": 1275889, "vega_signal": 414753, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753900000}, {"instrument": "QQQ", "mid_signal": -1240612, "gamma_signal": 463426, "vega_signal": 159071, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753900000}, {"instrument": "QQQ", "mid_signal": 471939, "gamma_signal": 93387, "vega_signal": 31536, "option_type": "C", "stock_price": 608.64, "utc_time": 1775753905000}, {"instrument": "QQQ", "mid_signal": 22566, "gamma_signal": -2464, "vega_signal": -1031, "option_type": "P", "stock_price": 608.64, "utc_time": 1775753905000}, {"instrument": "QQQ", "mid_signal": -1342772, "gamma_signal": -351875, "vega_signal": -117154, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753910000}, {"instrument": "QQQ", "mid_signal": 25497, "gamma_signal": 488, "vega_signal": 671, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753910000}, {"instrument": "QQQ", "mid_signal": 2856584, "gamma_signal": 843541, "vega_signal": 278728, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753915000}, {"instrument": "QQQ", "mid_signal": -530837, "gamma_signal": 154974, "vega_signal": 50988, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753915000}, {"instrument": "QQQ", "mid_signal": 1135588, "gamma_signal": 374143, "vega_signal": 123191, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753920000}, {"instrument": "QQQ", "mid_signal": 3304033, "gamma_signal": -1121474, "vega_signal": -375690, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753920000}, {"instrument": "QQQ", "mid_signal": 727808, "gamma_signal": 169958, "vega_signal": 57041, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753925000}, {"instrument": "QQQ", "mid_signal": -1712427, "gamma_signal": 215966, "vega_signal": 44468, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753925000}, {"instrument": "QQQ", "mid_signal": -387120, "gamma_signal": -70299, "vega_signal": -23471, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753930000}, {"instrument": "QQQ", "mid_signal": 875450, "gamma_signal": -197422, "vega_signal": -61363, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753930000}, {"instrument": "QQQ", "mid_signal": 2595325, "gamma_signal": 702123, "vega_signal": 234330, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753935000}, {"instrument": "QQQ", "mid_signal": 57232, "gamma_signal": -5552, "vega_signal": -3676, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753935000}, {"instrument": "QQQ", "mid_signal": -8905500, "gamma_signal": -4459883, "vega_signal": -1462762, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753940000}, {"instrument": "QQQ", "mid_signal": -1710402, "gamma_signal": 456411, "vega_signal": 146522, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753940000}, {"instrument": "QQQ", "mid_signal": -654812, "gamma_signal": -121149, "vega_signal": -41557, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753945000}, {"instrument": "QQQ", "mid_signal": -421268, "gamma_signal": 106948, "vega_signal": 35239, "option_type": "P", "stock_price": 608.67, "utc_time": 1775753945000}, {"instrument": "QQQ", "mid_signal": 341762, "gamma_signal": 97146, "vega_signal": 32431, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753950000}, {"instrument": "QQQ", "mid_signal": -6213172, "gamma_signal": 2694916, "vega_signal": 965645, "option_type": "P", "stock_price": 608.67, "utc_time": 1775753950000}, {"instrument": "QQQ", "mid_signal": -488263, "gamma_signal": -158244, "vega_signal": -52592, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753955000}, {"instrument": "QQQ", "mid_signal": 3847941, "gamma_signal": -1101085, "vega_signal": -344066, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753955000}, {"instrument": "QQQ", "mid_signal": -201918, "gamma_signal": -82420, "vega_signal": -27338, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753960000}, {"instrument": "QQQ", "mid_signal": -136265, "gamma_signal": 17256, "vega_signal": 5441, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753960000}, {"instrument": "QQQ", "mid_signal": 9162762, "gamma_signal": 4599932, "vega_signal": 1511510, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753965000}, {"instrument": "QQQ", "mid_signal": -317423, "gamma_signal": 106417, "vega_signal": 39945, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753965000}, {"instrument": "QQQ", "mid_signal": -942458, "gamma_signal": -372754, "vega_signal": -123411, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753970000}, {"instrument": "QQQ", "mid_signal": 1677201, "gamma_signal": -474652, "vega_signal": -198615, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753970000}, {"instrument": "QQQ", "mid_signal": 678561, "gamma_signal": -21404, "vega_signal": -4061, "option_type": "C", "stock_price": 608.7, "utc_time": 1775753975000}, {"instrument": "QQQ", "mid_signal": -1405192, "gamma_signal": 362760, "vega_signal": 116127, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753975000}, {"instrument": "QQQ", "mid_signal": 628626, "gamma_signal": 151874, "vega_signal": 51201, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753980000}, {"instrument": "QQQ", "mid_signal": 362305, "gamma_signal": -75919, "vega_signal": -23071, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753980000}, {"instrument": "QQQ", "mid_signal": -242272, "gamma_signal": -63229, "vega_signal": -21210, "option_type": "C", "stock_price": 608.71, "utc_time": 1775753985000}, {"instrument": "QQQ", "mid_signal": 3517658, "gamma_signal": -1404580, "vega_signal": -485475, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753985000}, {"instrument": "QQQ", "mid_signal": 538389, "gamma_signal": 169295, "vega_signal": 55974, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753990000}, {"instrument": "QQQ", "mid_signal": 889632, "gamma_signal": -233133, "vega_signal": -79406, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753990000}, {"instrument": "QQQ", "mid_signal": -1127809, "gamma_signal": -505019, "vega_signal": -162975, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753995000}, {"instrument": "QQQ", "mid_signal": 113730, "gamma_signal": -10570, "vega_signal": -1969, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753995000}, {"instrument": "QQQ", "mid_signal": 3834651, "gamma_signal": 1007165, "vega_signal": 335627, "option_type": "C", "stock_price": 608.86, "utc_time": 1775754000000}, {"instrument": "QQQ", "mid_signal": 1894981, "gamma_signal": -594290, "vega_signal": -198363, "option_type": "P", "stock_price": 608.86, "utc_time": 1775754000000}, {"instrument": "QQQ", "mid_signal": -455643, "gamma_signal": -32904, "vega_signal": -12005, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754005000}, {"instrument": "QQQ", "mid_signal": 6897985, "gamma_signal": -2349252, "vega_signal": -787685, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754005000}, {"instrument": "QQQ", "mid_signal": -451975, "gamma_signal": -58396, "vega_signal": -21007, "option_type": "C", "stock_price": 608.82, "utc_time": 1775754010000}, {"instrument": "QQQ", "mid_signal": -660320, "gamma_signal": 123722, "vega_signal": 36965, "option_type": "P", "stock_price": 608.82, "utc_time": 1775754010000}, {"instrument": "QQQ", "mid_signal": 2502612, "gamma_signal": 1245070, "vega_signal": 402571, "option_type": "C", "stock_price": 608.8, "utc_time": 1775754015000}, {"instrument": "QQQ", "mid_signal": 1672969, "gamma_signal": -437734, "vega_signal": -142023, "option_type": "P", "stock_price": 608.8, "utc_time": 1775754015000}, {"instrument": "QQQ", "mid_signal": 3157620, "gamma_signal": 1403569, "vega_signal": 453392, "option_type": "C", "stock_price": 608.74, "utc_time": 1775754020000}, {"instrument": "QQQ", "mid_signal": 1631508, "gamma_signal": -499652, "vega_signal": -175337, "option_type": "P", "stock_price": 608.74, "utc_time": 1775754020000}, {"instrument": "QQQ", "mid_signal": 175469, "gamma_signal": 63235, "vega_signal": 20728, "option_type": "C", "stock_price": 608.76, "utc_time": 1775754025000}, {"instrument": "QQQ", "mid_signal": 2232509, "gamma_signal": -1040386, "vega_signal": -381753, "option_type": "P", "stock_price": 608.76, "utc_time": 1775754025000}, {"instrument": "QQQ", "mid_signal": 298480, "gamma_signal": 132001, "vega_signal": 42943, "option_type": "C", "stock_price": 608.76, "utc_time": 1775754030000}, {"instrument": "QQQ", "mid_signal": -1179534, "gamma_signal": 405055, "vega_signal": 144758, "option_type": "P", "stock_price": 608.76, "utc_time": 1775754030000}, {"instrument": "QQQ", "mid_signal": -5330525, "gamma_signal": -1309890, "vega_signal": -438361, "option_type": "C", "stock_price": 608.56, "utc_time": 1775754035000}, {"instrument": "QQQ", "mid_signal": -8078850, "gamma_signal": 2486523, "vega_signal": 842806, "option_type": "P", "stock_price": 608.56, "utc_time": 1775754035000}, {"instrument": "QQQ", "mid_signal": -1321634, "gamma_signal": -455995, "vega_signal": -149213, "option_type": "C", "stock_price": 608.63, "utc_time": 1775754040000}, {"instrument": "QQQ", "mid_signal": -802447, "gamma_signal": 173035, "vega_signal": 20166, "option_type": "P", "stock_price": 608.63, "utc_time": 1775754040000}, {"instrument": "QQQ", "mid_signal": 907459, "gamma_signal": -76380, "vega_signal": -16934, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754045000}, {"instrument": "QQQ", "mid_signal": 2290308, "gamma_signal": -258320, "vega_signal": -79804, "option_type": "P", "stock_price": 608.64, "utc_time": 1775754045000}, {"instrument": "QQQ", "mid_signal": 925471, "gamma_signal": 250382, "vega_signal": 83784, "option_type": "C", "stock_price": 608.6, "utc_time": 1775754050000}, {"instrument": "QQQ", "mid_signal": -823604, "gamma_signal": 275810, "vega_signal": 92239, "option_type": "P", "stock_price": 608.6, "utc_time": 1775754050000}, {"instrument": "QQQ", "mid_signal": 3437928, "gamma_signal": 1091299, "vega_signal": 360370, "option_type": "C", "stock_price": 608.72, "utc_time": 1775754055000}, {"instrument": "QQQ", "mid_signal": 2441275, "gamma_signal": -803494, "vega_signal": -268521, "option_type": "P", "stock_price": 608.72, "utc_time": 1775754055000}, {"instrument": "QQQ", "mid_signal": -15818, "gamma_signal": 75076, "vega_signal": 22880, "option_type": "C", "stock_price": 608.71, "utc_time": 1775754060000}, {"instrument": "QQQ", "mid_signal": 157000, "gamma_signal": -40893, "vega_signal": -14289, "option_type": "P", "stock_price": 608.71, "utc_time": 1775754060000}, {"instrument": "QQQ", "mid_signal": 553057, "gamma_signal": 143566, "vega_signal": 47395, "option_type": "C", "stock_price": 608.8, "utc_time": 1775754065000}, {"instrument": "QQQ", "mid_signal": 19798, "gamma_signal": 8935, "vega_signal": 4775, "option_type": "P", "stock_price": 608.8, "utc_time": 1775754065000}, {"instrument": "QQQ", "mid_signal": -25341, "gamma_signal": 328842, "vega_signal": 101963, "option_type": "C", "stock_price": 608.76, "utc_time": 1775754070000}, {"instrument": "QQQ", "mid_signal": 612368, "gamma_signal": -204199, "vega_signal": -69313, "option_type": "P", "stock_price": 608.76, "utc_time": 1775754070000}, {"instrument": "QQQ", "mid_signal": 2601126, "gamma_signal": 841838, "vega_signal": 274033, "option_type": "C", "stock_price": 608.8, "utc_time": 1775754075000}, {"instrument": "QQQ", "mid_signal": 1635788, "gamma_signal": -190877, "vega_signal": -61787, "option_type": "P", "stock_price": 608.8, "utc_time": 1775754075000}, {"instrument": "QQQ", "mid_signal": -1188097, "gamma_signal": -394011, "vega_signal": -128747, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754080000}, {"instrument": "QQQ", "mid_signal": -2246840, "gamma_signal": 777359, "vega_signal": 254178, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754080000}, {"instrument": "QQQ", "mid_signal": -343953, "gamma_signal": -246654, "vega_signal": -84036, "option_type": "C", "stock_price": 608.88, "utc_time": 1775754085000}, {"instrument": "QQQ", "mid_signal": 6375044, "gamma_signal": -2198250, "vega_signal": -761099, "option_type": "P", "stock_price": 608.88, "utc_time": 1775754085000}, {"instrument": "QQQ", "mid_signal": 1030030, "gamma_signal": 391816, "vega_signal": 127670, "option_type": "C", "stock_price": 608.86, "utc_time": 1775754090000}, {"instrument": "QQQ", "mid_signal": -434301, "gamma_signal": 38007, "vega_signal": 6346, "option_type": "P", "stock_price": 608.86, "utc_time": 1775754090000}, {"instrument": "QQQ", "mid_signal": -5601039, "gamma_signal": -3734018, "vega_signal": -1204129, "option_type": "C", "stock_price": 608.9, "utc_time": 1775754095000}, {"instrument": "QQQ", "mid_signal": 402263, "gamma_signal": -210257, "vega_signal": -89513, "option_type": "P", "stock_price": 608.9, "utc_time": 1775754095000}, {"instrument": "QQQ", "mid_signal": -2312767, "gamma_signal": -481091, "vega_signal": -160723, "option_type": "C", "stock_price": 608.89, "utc_time": 1775754100000}, {"instrument": "QQQ", "mid_signal": -1469709, "gamma_signal": 720492, "vega_signal": 254110, "option_type": "P", "stock_price": 608.89, "utc_time": 1775754100000}, {"instrument": "QQQ", "mid_signal": -3916441, "gamma_signal": -1347541, "vega_signal": -438912, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754105000}, {"instrument": "QQQ", "mid_signal": -6423150, "gamma_signal": 1734123, "vega_signal": 574210, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754105000}, {"instrument": "QQQ", "mid_signal": -4388551, "gamma_signal": -1084029, "vega_signal": -359411, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754110000}, {"instrument": "QQQ", "mid_signal": -164029, "gamma_signal": 54558, "vega_signal": 18327, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754110000}, {"instrument": "QQQ", "mid_signal": -4927512, "gamma_signal": -1831191, "vega_signal": -598179, "option_type": "C", "stock_price": 608.79, "utc_time": 1775754115000}, {"instrument": "QQQ", "mid_signal": -694638, "gamma_signal": 318955, "vega_signal": 110618, "option_type": "P", "stock_price": 608.79, "utc_time": 1775754115000}, {"instrument": "QQQ", "mid_signal": 839786, "gamma_signal": 139533, "vega_signal": 48615, "option_type": "C", "stock_price": 608.61, "utc_time": 1775754120000}, {"instrument": "QQQ", "mid_signal": -363952, "gamma_signal": 139806, "vega_signal": 52698, "option_type": "P", "stock_price": 608.61, "utc_time": 1775754120000}, {"instrument": "QQQ", "mid_signal": 649591, "gamma_signal": 216333, "vega_signal": 69320, "option_type": "C", "stock_price": 608.61, "utc_time": 1775754125000}, {"instrument": "QQQ", "mid_signal": -1655115, "gamma_signal": 343010, "vega_signal": 118834, "option_type": "P", "stock_price": 608.61, "utc_time": 1775754125000}, {"instrument": "QQQ", "mid_signal": 54793, "gamma_signal": -74295, "vega_signal": -22253, "option_type": "C", "stock_price": 608.6, "utc_time": 1775754130000}, {"instrument": "QQQ", "mid_signal": 3333932, "gamma_signal": -635929, "vega_signal": -205134, "option_type": "P", "stock_price": 608.61, "utc_time": 1775754130000}, {"instrument": "QQQ", "mid_signal": -4713416, "gamma_signal": -1830877, "vega_signal": -595831, "option_type": "C", "stock_price": 608.6, "utc_time": 1775754135000}, {"instrument": "QQQ", "mid_signal": 2146498, "gamma_signal": -562983, "vega_signal": -187482, "option_type": "P", "stock_price": 608.6, "utc_time": 1775754135000}, {"instrument": "QQQ", "mid_signal": -5935000, "gamma_signal": -1436343, "vega_signal": -478311, "option_type": "C", "stock_price": 608.53, "utc_time": 1775754140000}, {"instrument": "QQQ", "mid_signal": -4151473, "gamma_signal": 1143705, "vega_signal": 371231, "option_type": "P", "stock_price": 608.53, "utc_time": 1775754140000}, {"instrument": "QQQ", "mid_signal": 942451, "gamma_signal": 115190, "vega_signal": 40843, "option_type": "C", "stock_price": 608.65, "utc_time": 1775754145000}, {"instrument": "QQQ", "mid_signal": 1815764, "gamma_signal": -886249, "vega_signal": -309052, "option_type": "P", "stock_price": 608.65, "utc_time": 1775754145000}, {"instrument": "QQQ", "mid_signal": -164700, "gamma_signal": -55156, "vega_signal": -18035, "option_type": "C", "stock_price": 608.67, "utc_time": 1775754150000}, {"instrument": "QQQ", "mid_signal": 750455, "gamma_signal": -256649, "vega_signal": -84031, "option_type": "P", "stock_price": 608.67, "utc_time": 1775754150000}, {"instrument": "QQQ", "mid_signal": -2771996, "gamma_signal": -820276, "vega_signal": -268796, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754155000}, {"instrument": "QQQ", "mid_signal": -31506, "gamma_signal": 19110, "vega_signal": 7630, "option_type": "P", "stock_price": 608.66, "utc_time": 1775754155000}, {"instrument": "QQQ", "mid_signal": 6682572, "gamma_signal": 3937289, "vega_signal": 1278650, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754160000}, {"instrument": "QQQ", "mid_signal": 620700, "gamma_signal": -205054, "vega_signal": -66599, "option_type": "P", "stock_price": 608.66, "utc_time": 1775754160000}, {"instrument": "QQQ", "mid_signal": 7383570, "gamma_signal": 2336279, "vega_signal": 755178, "option_type": "C", "stock_price": 608.71, "utc_time": 1775754165000}, {"instrument": "QQQ", "mid_signal": 622204, "gamma_signal": -427521, "vega_signal": -144782, "option_type": "P", "stock_price": 608.71, "utc_time": 1775754165000}, {"instrument": "QQQ", "mid_signal": -3639801, "gamma_signal": -740919, "vega_signal": -245015, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754170000}, {"instrument": "QQQ", "mid_signal": 329775, "gamma_signal": -10243, "vega_signal": -6719, "option_type": "P", "stock_price": 608.68, "utc_time": 1775754170000}, {"instrument": "QQQ", "mid_signal": -274661, "gamma_signal": -107569, "vega_signal": -34274, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754175000}, {"instrument": "QQQ", "mid_signal": -259155, "gamma_signal": 31580, "vega_signal": 9215, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754175000}, {"instrument": "QQQ", "mid_signal": 2009823, "gamma_signal": 707673, "vega_signal": 229325, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754180000}, {"instrument": "QQQ", "mid_signal": 1420639, "gamma_signal": -496397, "vega_signal": -161708, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754180000}, {"instrument": "QQQ", "mid_signal": 2161415, "gamma_signal": 679584, "vega_signal": 220159, "option_type": "C", "stock_price": 608.68, "utc_time": 1775754185000}, {"instrument": "QQQ", "mid_signal": 2115271, "gamma_signal": -597106, "vega_signal": -194865, "option_type": "P", "stock_price": 608.68, "utc_time": 1775754185000}, {"instrument": "QQQ", "mid_signal": -230632, "gamma_signal": -68672, "vega_signal": -22314, "option_type": "C", "stock_price": 608.68, "utc_time": 1775754190000}, {"instrument": "QQQ", "mid_signal": 3155345, "gamma_signal": -826535, "vega_signal": -265061, "option_type": "P", "stock_price": 608.68, "utc_time": 1775754190000}, {"instrument": "QQQ", "mid_signal": 426233, "gamma_signal": 116875, "vega_signal": 37880, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754195000}, {"instrument": "QQQ", "mid_signal": -116351, "gamma_signal": 51919, "vega_signal": 17068, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754195000}, {"instrument": "QQQ", "mid_signal": 476295, "gamma_signal": 88723, "vega_signal": 29629, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754200000}, {"instrument": "QQQ", "mid_signal": 22788574, "gamma_signal": -7249100, "vega_signal": -2355899, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754200000}, {"instrument": "QQQ", "mid_signal": 314843, "gamma_signal": 60319, "vega_signal": 19336, "option_type": "C", "stock_price": 608.81, "utc_time": 1775754205000}, {"instrument": "QQQ", "mid_signal": -8645759, "gamma_signal": 3165153, "vega_signal": 1032920, "option_type": "P", "stock_price": 608.81, "utc_time": 1775754205000}, {"instrument": "QQQ", "mid_signal": 842658, "gamma_signal": 196142, "vega_signal": 65446, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754210000}, {"instrument": "QQQ", "mid_signal": 405076, "gamma_signal": 49133, "vega_signal": 15787, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754210000}, {"instrument": "QQQ", "mid_signal": -779649, "gamma_signal": -142736, "vega_signal": -48294, "option_type": "C", "stock_price": 608.86, "utc_time": 1775754215000}, {"instrument": "QQQ", "mid_signal": 275234, "gamma_signal": -210128, "vega_signal": -73043, "option_type": "P", "stock_price": 608.86, "utc_time": 1775754215000}, {"instrument": "QQQ", "mid_signal": 2001564, "gamma_signal": 485504, "vega_signal": 158680, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754220000}, {"instrument": "QQQ", "mid_signal": 7139914, "gamma_signal": -1887707, "vega_signal": -606434, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754220000}, {"instrument": "QQQ", "mid_signal": -10847531, "gamma_signal": -5331567, "vega_signal": -1686725, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754225000}, {"instrument": "QQQ", "mid_signal": 19032529, "gamma_signal": -7302622, "vega_signal": -2429710, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754225000}, {"instrument": "QQQ", "mid_signal": 3730341, "gamma_signal": 1172310, "vega_signal": 374052, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754230000}, {"instrument": "QQQ", "mid_signal": 197869, "gamma_signal": -45066, "vega_signal": -13728, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754230000}, {"instrument": "QQQ", "mid_signal": 4199098, "gamma_signal": 1046975, "vega_signal": 336423, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754235000}, {"instrument": "QQQ", "mid_signal": 1831038, "gamma_signal": -622070, "vega_signal": -217032, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754235000}, {"instrument": "QQQ", "mid_signal": 1501139, "gamma_signal": 455805, "vega_signal": 145667, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754240000}, {"instrument": "QQQ", "mid_signal": 1326641, "gamma_signal": -444979, "vega_signal": -151947, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754240000}, {"instrument": "QQQ", "mid_signal": 3491254, "gamma_signal": 1093453, "vega_signal": 348651, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754245000}, {"instrument": "QQQ", "mid_signal": 539060, "gamma_signal": -135324, "vega_signal": -53817, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754245000}, {"instrument": "QQQ", "mid_signal": -2350609, "gamma_signal": -980174, "vega_signal": -309403, "option_type": "C", "stock_price": 608.98, "utc_time": 1775754250000}, {"instrument": "QQQ", "mid_signal": 4818706, "gamma_signal": -1340828, "vega_signal": -431316, "option_type": "P", "stock_price": 608.98, "utc_time": 1775754250000}, {"instrument": "QQQ", "mid_signal": 1491017, "gamma_signal": 1966372, "vega_signal": 635651, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754255000}, {"instrument": "QQQ", "mid_signal": -1401561, "gamma_signal": 71252, "vega_signal": 5072, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754255000}, {"instrument": "QQQ", "mid_signal": 1087349, "gamma_signal": 530003, "vega_signal": 166470, "option_type": "C", "stock_price": 608.97, "utc_time": 1775754260000}, {"instrument": "QQQ", "mid_signal": 1376425, "gamma_signal": -533331, "vega_signal": -187559, "option_type": "P", "stock_price": 608.97, "utc_time": 1775754260000}, {"instrument": "QQQ", "mid_signal": -1539665, "gamma_signal": -366099, "vega_signal": -118129, "option_type": "C", "stock_price": 608.97, "utc_time": 1775754265000}, {"instrument": "QQQ", "mid_signal": -541969, "gamma_signal": 116253, "vega_signal": 12629, "option_type": "P", "stock_price": 608.97, "utc_time": 1775754265000}, {"instrument": "QQQ", "mid_signal": -786109, "gamma_signal": -158142, "vega_signal": -51110, "option_type": "C", "stock_price": 609, "utc_time": 1775754270000}, {"instrument": "QQQ", "mid_signal": 70645, "gamma_signal": -7674, "vega_signal": 13612, "option_type": "P", "stock_price": 609, "utc_time": 1775754270000}, {"instrument": "QQQ", "mid_signal": -2453958, "gamma_signal": -660476, "vega_signal": -211713, "option_type": "C", "stock_price": 608.97, "utc_time": 1775754275000}, {"instrument": "QQQ", "mid_signal": 1370202, "gamma_signal": -634439, "vega_signal": -230140, "option_type": "P", "stock_price": 608.97, "utc_time": 1775754275000}, {"instrument": "QQQ", "mid_signal": -1410845, "gamma_signal": -531516, "vega_signal": -169032, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754280000}, {"instrument": "QQQ", "mid_signal": 6187939, "gamma_signal": -1748756, "vega_signal": -559150, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754280000}, {"instrument": "QQQ", "mid_signal": 667814, "gamma_signal": 210055, "vega_signal": 66790, "option_type": "C", "stock_price": 608.95, "utc_time": 1775754285000}, {"instrument": "QQQ", "mid_signal": -6748759, "gamma_signal": 2308240, "vega_signal": 846687, "option_type": "P", "stock_price": 608.95, "utc_time": 1775754285000}, {"instrument": "QQQ", "mid_signal": 1023386, "gamma_signal": 393958, "vega_signal": 125094, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754290000}, {"instrument": "QQQ", "mid_signal": -108798, "gamma_signal": -32403, "vega_signal": -10584, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754290000}, {"instrument": "QQQ", "mid_signal": 2703641, "gamma_signal": 456822, "vega_signal": 152596, "option_type": "C", "stock_price": 609.02, "utc_time": 1775754295000}, {"instrument": "QQQ", "mid_signal": -718266, "gamma_signal": 252957, "vega_signal": 92814, "option_type": "P", "stock_price": 609.02, "utc_time": 1775754295000}, {"instrument": "QQQ", "mid_signal": 3718616, "gamma_signal": 1792862, "vega_signal": 567085, "option_type": "C", "stock_price": 609, "utc_time": 1775754300000}, {"instrument": "QQQ", "mid_signal": -7102807, "gamma_signal": 2374885, "vega_signal": 744304, "option_type": "P", "stock_price": 609, "utc_time": 1775754300000}, {"instrument": "QQQ", "mid_signal": 2929925, "gamma_signal": 1319561, "vega_signal": 417170, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754305000}, {"instrument": "QQQ", "mid_signal": -3084935, "gamma_signal": 1047722, "vega_signal": 358503, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754305000}, {"instrument": "QQQ", "mid_signal": -1092551, "gamma_signal": -315809, "vega_signal": -99248, "option_type": "C", "stock_price": 609.03, "utc_time": 1775754310000}, {"instrument": "QQQ", "mid_signal": -4605316, "gamma_signal": 1637959, "vega_signal": 522184, "option_type": "P", "stock_price": 609.03, "utc_time": 1775754310000}, {"instrument": "QQQ", "mid_signal": 1362557, "gamma_signal": 330347, "vega_signal": 106173, "option_type": "C", "stock_price": 608.98, "utc_time": 1775754315000}, {"instrument": "QQQ", "mid_signal": -1788258, "gamma_signal": 315604, "vega_signal": 77506, "option_type": "P", "stock_price": 608.98, "utc_time": 1775754315000}, {"instrument": "QQQ", "mid_signal": -3743666, "gamma_signal": -1124835, "vega_signal": -353394, "option_type": "C", "stock_price": 608.98, "utc_time": 1775754320000}, {"instrument": "QQQ", "mid_signal": 1900511, "gamma_signal": -707133, "vega_signal": -231510, "option_type": "P", "stock_price": 608.98, "utc_time": 1775754320000}, {"instrument": "QQQ", "mid_signal": -446576, "gamma_signal": -119373, "vega_signal": -37397, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754325000}, {"instrument": "QQQ", "mid_signal": -2953059, "gamma_signal": 938418, "vega_signal": 301538, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754325000}, {"instrument": "QQQ", "mid_signal": -4197253, "gamma_signal": -1172839, "vega_signal": -371466, "option_type": "C", "stock_price": 608.94, "utc_time": 1775754330000}, {"instrument": "QQQ", "mid_signal": -1655484, "gamma_signal": 381869, "vega_signal": 48136, "option_type": "P", "stock_price": 608.94, "utc_time": 1775754330000}, {"instrument": "QQQ", "mid_signal": 2871725, "gamma_signal": 1253844, "vega_signal": 390838, "option_type": "C", "stock_price": 608.92, "utc_time": 1775754335000}, {"instrument": "QQQ", "mid_signal": 296777, "gamma_signal": -40259, "vega_signal": -11348, "option_type": "P", "stock_price": 608.92, "utc_time": 1775754335000}, {"instrument": "QQQ", "mid_signal": -1800157, "gamma_signal": -441657, "vega_signal": -141534, "option_type": "C", "stock_price": 608.91, "utc_time": 1775754340000}, {"instrument": "QQQ", "mid_signal": -1598510, "gamma_signal": 500403, "vega_signal": 155514, "option_type": "P", "stock_price": 608.91, "utc_time": 1775754340000}, {"instrument": "QQQ", "mid_signal": -326959, "gamma_signal": -131069, "vega_signal": -41054, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754345000}, {"instrument": "QQQ", "mid_signal": -1669959, "gamma_signal": 455365, "vega_signal": 135946, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754345000}, {"instrument": "QQQ", "mid_signal": -1654592, "gamma_signal": -562990, "vega_signal": -177095, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754350000}, {"instrument": "QQQ", "mid_signal": -3147684, "gamma_signal": 687321, "vega_signal": 215168, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754350000}, {"instrument": "QQQ", "mid_signal": -104403, "gamma_signal": -78652, "vega_signal": -24078, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754355000}, {"instrument": "QQQ", "mid_signal": 412922, "gamma_signal": -131015, "vega_signal": -43677, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754355000}, {"instrument": "QQQ", "mid_signal": 11219957, "gamma_signal": 4335866, "vega_signal": 1355942, "option_type": "C", "stock_price": 608.92, "utc_time": 1775754360000}, {"instrument": "QQQ", "mid_signal": 1728469, "gamma_signal": -332473, "vega_signal": -114732, "option_type": "P", "stock_price": 608.92, "utc_time": 1775754360000}, {"instrument": "QQQ", "mid_signal": -51252, "gamma_signal": -16000, "vega_signal": -5072, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754365000}, {"instrument": "QQQ", "mid_signal": 1005731, "gamma_signal": -523070, "vega_signal": -181747, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754365000}, {"instrument": "QQQ", "mid_signal": -395083, "gamma_signal": -124008, "vega_signal": -39083, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754370000}, {"instrument": "QQQ", "mid_signal": -280415, "gamma_signal": 107802, "vega_signal": 29411, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754370000}, {"instrument": "QQQ", "mid_signal": -301359, "gamma_signal": -65166, "vega_signal": -21328, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754375000}, {"instrument": "QQQ", "mid_signal": -285667, "gamma_signal": 79067, "vega_signal": 25857, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754375000}, {"instrument": "QQQ", "mid_signal": 1766868, "gamma_signal": 641693, "vega_signal": 202717, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754380000}, {"instrument": "QQQ", "mid_signal": -752193, "gamma_signal": 295320, "vega_signal": 99038, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754380000}, {"instrument": "QQQ", "mid_signal": -621858, "gamma_signal": -98510, "vega_signal": -32822, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754385000}, {"instrument": "QQQ", "mid_signal": -235256, "gamma_signal": 111279, "vega_signal": 39598, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754385000}, {"instrument": "QQQ", "mid_signal": 971581, "gamma_signal": 317790, "vega_signal": 100300, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754390000}, {"instrument": "QQQ", "mid_signal": -927987, "gamma_signal": 321763, "vega_signal": 102348, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754390000}, {"instrument": "QQQ", "mid_signal": 184625, "gamma_signal": 38335, "vega_signal": 12690, "option_type": "C", "stock_price": 609.02, "utc_time": 1775754395000}, {"instrument": "QQQ", "mid_signal": 1797976, "gamma_signal": -365070, "vega_signal": -117347, "option_type": "P", "stock_price": 609.02, "utc_time": 1775754395000}, {"instrument": "QQQ", "mid_signal": 5266593, "gamma_signal": 1181357, "vega_signal": 379834, "option_type": "C", "stock_price": 609.14, "utc_time": 1775754400000}, {"instrument": "QQQ", "mid_signal": -618428, "gamma_signal": 355659, "vega_signal": 121621, "option_type": "P", "stock_price": 609.03, "utc_time": 1775754400000}, {"instrument": "QQQ", "mid_signal": -4171176, "gamma_signal": -806032, "vega_signal": -258826, "option_type": "C", "stock_price": 609.08, "utc_time": 1775754405000}, {"instrument": "QQQ", "mid_signal": -10377526, "gamma_signal": 5275299, "vega_signal": 1788496, "option_type": "P", "stock_price": 609.08, "utc_time": 1775754405000}, {"instrument": "QQQ", "mid_signal": -5712826, "gamma_signal": -1766158, "vega_signal": -558282, "option_type": "C", "stock_price": 609.16, "utc_time": 1775754410000}, {"instrument": "QQQ", "mid_signal": 2242524, "gamma_signal": -863722, "vega_signal": -314413, "option_type": "P", "stock_price": 609.2, "utc_time": 1775754410000}, {"instrument": "QQQ", "mid_signal": 9705895, "gamma_signal": 2979534, "vega_signal": 953563, "option_type": "C", "stock_price": 609.31, "utc_time": 1775754415000}, {"instrument": "QQQ", "mid_signal": 33046235, "gamma_signal": -10868253, "vega_signal": -3568529, "option_type": "P", "stock_price": 609.31, "utc_time": 1775754415000}, {"instrument": "QQQ", "mid_signal": 4309916, "gamma_signal": 416238, "vega_signal": 151329, "option_type": "C", "stock_price": 609.28, "utc_time": 1775754420000}, {"instrument": "QQQ", "mid_signal": 13508896, "gamma_signal": -5180002, "vega_signal": -1810694, "option_type": "P", "stock_price": 609.28, "utc_time": 1775754420000}, {"instrument": "QQQ", "mid_signal": 2206830, "gamma_signal": 731611, "vega_signal": 235289, "option_type": "C", "stock_price": 609.36, "utc_time": 1775754425000}, {"instrument": "QQQ", "mid_signal": 5125986, "gamma_signal": -1546839, "vega_signal": -557115, "option_type": "P", "stock_price": 609.36, "utc_time": 1775754425000}, {"instrument": "QQQ", "mid_signal": -4174097, "gamma_signal": -952209, "vega_signal": -302783, "option_type": "C", "stock_price": 609.34, "utc_time": 1775754430000}, {"instrument": "QQQ", "mid_signal": -8672767, "gamma_signal": 3132192, "vega_signal": 983356, "option_type": "P", "stock_price": 609.34, "utc_time": 1775754430000}, {"instrument": "QQQ", "mid_signal": -2155067, "gamma_signal": -519686, "vega_signal": -164271, "option_type": "C", "stock_price": 609.27, "utc_time": 1775754435000}, {"instrument": "QQQ", "mid_signal": 29435635, "gamma_signal": -14271555, "vega_signal": -5520102, "option_type": "P", "stock_price": 609.27, "utc_time": 1775754435000}, {"instrument": "QQQ", "mid_signal": 4832328, "gamma_signal": 1473022, "vega_signal": 459779, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754440000}, {"instrument": "QQQ", "mid_signal": 4236848, "gamma_signal": -1732553, "vega_signal": -564487, "option_type": "P", "stock_price": 609.27, "utc_time": 1775754440000}, {"instrument": "QQQ", "mid_signal": -2213030, "gamma_signal": -581392, "vega_signal": -181651, "option_type": "C", "stock_price": 609.24, "utc_time": 1775754445000}, {"instrument": "QQQ", "mid_signal": -127604, "gamma_signal": 40292, "vega_signal": 13749, "option_type": "P", "stock_price": 609.24, "utc_time": 1775754445000}, {"instrument": "QQQ", "mid_signal": 5424766, "gamma_signal": 1720727, "vega_signal": 535505, "option_type": "C", "stock_price": 609.23, "utc_time": 1775754450000}, {"instrument": "QQQ", "mid_signal": -373459, "gamma_signal": 79751, "vega_signal": 20482, "option_type": "P", "stock_price": 609.23, "utc_time": 1775754450000}, {"instrument": "QQQ", "mid_signal": 681591, "gamma_signal": 271215, "vega_signal": 85240, "option_type": "C", "stock_price": 609.31, "utc_time": 1775754455000}, {"instrument": "QQQ", "mid_signal": 103369, "gamma_signal": 49949, "vega_signal": 27584, "option_type": "P", "stock_price": 609.23, "utc_time": 1775754455000}, {"instrument": "QQQ", "mid_signal": 4914510, "gamma_signal": 1914246, "vega_signal": 595062, "option_type": "C", "stock_price": 609.34, "utc_time": 1775754460000}, {"instrument": "QQQ", "mid_signal": 1374948, "gamma_signal": -504492, "vega_signal": -171798, "option_type": "P", "stock_price": 609.34, "utc_time": 1775754460000}, {"instrument": "QQQ", "mid_signal": -1748245, "gamma_signal": -358504, "vega_signal": -114151, "option_type": "C", "stock_price": 609.35, "utc_time": 1775754465000}, {"instrument": "QQQ", "mid_signal": 70597, "gamma_signal": -154075, "vega_signal": -100472, "option_type": "P", "stock_price": 609.35, "utc_time": 1775754465000}, {"instrument": "QQQ", "mid_signal": -3530062, "gamma_signal": -1305825, "vega_signal": -402936, "option_type": "C", "stock_price": 609.33, "utc_time": 1775754470000}, {"instrument": "QQQ", "mid_signal": -3488230, "gamma_signal": 1267089, "vega_signal": 412565, "option_type": "P", "stock_price": 609.33, "utc_time": 1775754470000}, {"instrument": "QQQ", "mid_signal": -5782147, "gamma_signal": -1757403, "vega_signal": -547102, "option_type": "C", "stock_price": 609.31, "utc_time": 1775754475000}, {"instrument": "QQQ", "mid_signal": 569296, "gamma_signal": -171219, "vega_signal": -65457, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754475000}, {"instrument": "QQQ", "mid_signal": 1605094, "gamma_signal": 483560, "vega_signal": 152450, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754480000}, {"instrument": "QQQ", "mid_signal": 6734111, "gamma_signal": -1853422, "vega_signal": -616519, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754480000}, {"instrument": "QQQ", "mid_signal": 4031487, "gamma_signal": 1203071, "vega_signal": 377305, "option_type": "C", "stock_price": 609.41, "utc_time": 1775754485000}, {"instrument": "QQQ", "mid_signal": 4253334, "gamma_signal": -2043380, "vega_signal": -873511, "option_type": "P", "stock_price": 609.41, "utc_time": 1775754485000}, {"instrument": "QQQ", "mid_signal": 5151805, "gamma_signal": 2856869, "vega_signal": 881764, "option_type": "C", "stock_price": 609.43, "utc_time": 1775754490000}, {"instrument": "QQQ", "mid_signal": 3160239, "gamma_signal": -1399809, "vega_signal": -496901, "option_type": "P", "stock_price": 609.43, "utc_time": 1775754490000}, {"instrument": "QQQ", "mid_signal": -1931549, "gamma_signal": -1203483, "vega_signal": -364582, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754495000}, {"instrument": "QQQ", "mid_signal": -7448013, "gamma_signal": 1870893, "vega_signal": 573714, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754495000}, {"instrument": "QQQ", "mid_signal": -468622, "gamma_signal": 86147, "vega_signal": 24945, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754500000}, {"instrument": "QQQ", "mid_signal": 4537316, "gamma_signal": -2158354, "vega_signal": -791009, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754500000}, {"instrument": "QQQ", "mid_signal": 6082, "gamma_signal": 103207, "vega_signal": 31053, "option_type": "C", "stock_price": 609.39, "utc_time": 1775754505000}, {"instrument": "QQQ", "mid_signal": 1964989, "gamma_signal": -795174, "vega_signal": -252714, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754505000}, {"instrument": "QQQ", "mid_signal": 4004704, "gamma_signal": 1450855, "vega_signal": 445396, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754510000}, {"instrument": "QQQ", "mid_signal": 1344476, "gamma_signal": -446802, "vega_signal": -163344, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754510000}, {"instrument": "QQQ", "mid_signal": 369469, "gamma_signal": 118542, "vega_signal": 36502, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754515000}, {"instrument": "QQQ", "mid_signal": 3003023, "gamma_signal": -853759, "vega_signal": -284216, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754515000}, {"instrument": "QQQ", "mid_signal": -1079260, "gamma_signal": -486927, "vega_signal": -146825, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754520000}, {"instrument": "QQQ", "mid_signal": 5266612, "gamma_signal": -1865459, "vega_signal": -672883, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754520000}, {"instrument": "QQQ", "mid_signal": -141763, "gamma_signal": -512452, "vega_signal": -156421, "option_type": "C", "stock_price": 609.5, "utc_time": 1775754525000}, {"instrument": "QQQ", "mid_signal": -1423526, "gamma_signal": 239225, "vega_signal": 2211, "option_type": "P", "stock_price": 609.5, "utc_time": 1775754525000}, {"instrument": "QQQ", "mid_signal": -1456355, "gamma_signal": -459611, "vega_signal": -140844, "option_type": "C", "stock_price": 609.52, "utc_time": 1775754530000}, {"instrument": "QQQ", "mid_signal": 4164502, "gamma_signal": -1728234, "vega_signal": -575432, "option_type": "P", "stock_price": 609.52, "utc_time": 1775754530000}, {"instrument": "QQQ", "mid_signal": -1110313, "gamma_signal": -121555, "vega_signal": -39007, "option_type": "C", "stock_price": 609.54, "utc_time": 1775754535000}, {"instrument": "QQQ", "mid_signal": 4129776, "gamma_signal": -1517085, "vega_signal": -584507, "option_type": "P", "stock_price": 609.54, "utc_time": 1775754535000}, {"instrument": "QQQ", "mid_signal": 10215148, "gamma_signal": 3369132, "vega_signal": 1036507, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754540000}, {"instrument": "QQQ", "mid_signal": 3940018, "gamma_signal": -853642, "vega_signal": -276123, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754540000}, {"instrument": "QQQ", "mid_signal": 597000, "gamma_signal": 345613, "vega_signal": 109293, "option_type": "C", "stock_price": 609.66, "utc_time": 1775754545000}, {"instrument": "QQQ", "mid_signal": -2909264, "gamma_signal": 706005, "vega_signal": 193369, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754545000}, {"instrument": "QQQ", "mid_signal": -3571379, "gamma_signal": -672946, "vega_signal": -222843, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754550000}, {"instrument": "QQQ", "mid_signal": 676618, "gamma_signal": -279598, "vega_signal": -74231, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754550000}, {"instrument": "QQQ", "mid_signal": 6056745, "gamma_signal": 2208914, "vega_signal": 660301, "option_type": "C", "stock_price": 609.53, "utc_time": 1775754555000}, {"instrument": "QQQ", "mid_signal": 10546982, "gamma_signal": -4013090, "vega_signal": -1305853, "option_type": "P", "stock_price": 609.53, "utc_time": 1775754555000}, {"instrument": "QQQ", "mid_signal": -10980623, "gamma_signal": -3866422, "vega_signal": -1157994, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754560000}, {"instrument": "QQQ", "mid_signal": -2646221, "gamma_signal": 1005560, "vega_signal": 274909, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754560000}, {"instrument": "QQQ", "mid_signal": -284770, "gamma_signal": -123615, "vega_signal": -36704, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754565000}, {"instrument": "QQQ", "mid_signal": -730101, "gamma_signal": 318030, "vega_signal": 109939, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754565000}, {"instrument": "QQQ", "mid_signal": -1102549, "gamma_signal": -517929, "vega_signal": -153810, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754570000}, {"instrument": "QQQ", "mid_signal": -2700410, "gamma_signal": 832009, "vega_signal": 256659, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754570000}, {"instrument": "QQQ", "mid_signal": -495669, "gamma_signal": -228409, "vega_signal": -68380, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754575000}, {"instrument": "QQQ", "mid_signal": -4007091, "gamma_signal": 1915856, "vega_signal": 640127, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754575000}, {"instrument": "QQQ", "mid_signal": 6211327, "gamma_signal": 1607339, "vega_signal": 486987, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754580000}, {"instrument": "QQQ", "mid_signal": -5055746, "gamma_signal": 1810218, "vega_signal": 555137, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754580000}, {"instrument": "QQQ", "mid_signal": -390631, "gamma_signal": -179811, "vega_signal": -53762, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754585000}, {"instrument": "QQQ", "mid_signal": 5784372, "gamma_signal": -3203429, "vega_signal": -1064723, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754585000}, {"instrument": "QQQ", "mid_signal": -30361, "gamma_signal": 19322, "vega_signal": 6042, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754590000}, {"instrument": "QQQ", "mid_signal": -2139167, "gamma_signal": 595645, "vega_signal": 211612, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754590000}, {"instrument": "QQQ", "mid_signal": -242200, "gamma_signal": -163488, "vega_signal": -47497, "option_type": "C", "stock_price": 609.44, "utc_time": 1775754595000}, {"instrument": "QQQ", "mid_signal": -1243227, "gamma_signal": 191125, "vega_signal": 43331, "option_type": "P", "stock_price": 609.44, "utc_time": 1775754595000}, {"instrument": "QQQ", "mid_signal": -209733, "gamma_signal": -24159, "vega_signal": -6776, "option_type": "C", "stock_price": 609.44, "utc_time": 1775754600000}, {"instrument": "QQQ", "mid_signal": -13010414, "gamma_signal": 4660058, "vega_signal": 1453677, "option_type": "P", "stock_price": 609.44, "utc_time": 1775754600000}, {"instrument": "QQQ", "mid_signal": -17983753, "gamma_signal": -7174777, "vega_signal": -2195413, "option_type": "C", "stock_price": 609.36, "utc_time": 1775754605000}, {"instrument": "QQQ", "mid_signal": 1687672, "gamma_signal": -518620, "vega_signal": -131333, "option_type": "P", "stock_price": 609.36, "utc_time": 1775754605000}, {"instrument": "QQQ", "mid_signal": -2053365, "gamma_signal": -458020, "vega_signal": -135757, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754610000}, {"instrument": "QQQ", "mid_signal": 813293, "gamma_signal": -515782, "vega_signal": -217047, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754610000}, {"instrument": "QQQ", "mid_signal": 4450273, "gamma_signal": 975327, "vega_signal": 298655, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754615000}, {"instrument": "QQQ", "mid_signal": 765072, "gamma_signal": -71783, "vega_signal": -24401, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754615000}, {"instrument": "QQQ", "mid_signal": 2882712, "gamma_signal": 930102, "vega_signal": 281652, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754620000}, {"instrument": "QQQ", "mid_signal": -2060985, "gamma_signal": 667478, "vega_signal": 210206, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754620000}, {"instrument": "QQQ", "mid_signal": -181906, "gamma_signal": -33908, "vega_signal": -10682, "option_type": "C", "stock_price": 609.35, "utc_time": 1775754625000}, {"instrument": "QQQ", "mid_signal": -2921622, "gamma_signal": 966090, "vega_signal": 299080, "option_type": "P", "stock_price": 609.35, "utc_time": 1775754625000}, {"instrument": "QQQ", "mid_signal": 85397, "gamma_signal": -37722, "vega_signal": -7020, "option_type": "C", "stock_price": 609.35, "utc_time": 1775754630000}, {"instrument": "QQQ", "mid_signal": 1897092, "gamma_signal": -598597, "vega_signal": -215769, "option_type": "P", "stock_price": 609.35, "utc_time": 1775754630000}, {"instrument": "QQQ", "mid_signal": -2323688, "gamma_signal": -561952, "vega_signal": -174779, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754635000}, {"instrument": "QQQ", "mid_signal": 327618, "gamma_signal": 255927, "vega_signal": 86160, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754635000}, {"instrument": "QQQ", "mid_signal": 524702, "gamma_signal": 234272, "vega_signal": 68381, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754640000}, {"instrument": "QQQ", "mid_signal": 1028396, "gamma_signal": -1055143, "vega_signal": -325075, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754640000}, {"instrument": "QQQ", "mid_signal": -204721, "gamma_signal": -5313, "vega_signal": -703, "option_type": "C", "stock_price": 609.39, "utc_time": 1775754645000}, {"instrument": "QQQ", "mid_signal": -1447936, "gamma_signal": 518563, "vega_signal": 161365, "option_type": "P", "stock_price": 609.39, "utc_time": 1775754645000}, {"instrument": "QQQ", "mid_signal": 175017, "gamma_signal": -198585, "vega_signal": -60795, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754650000}, {"instrument": "QQQ", "mid_signal": -1077471, "gamma_signal": 804120, "vega_signal": 307077, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754650000}, {"instrument": "QQQ", "mid_signal": 6019143, "gamma_signal": 1259930, "vega_signal": 384959, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754655000}, {"instrument": "QQQ", "mid_signal": -2092720, "gamma_signal": 735944, "vega_signal": 218261, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754655000}, {"instrument": "QQQ", "mid_signal": 810034, "gamma_signal": 121678, "vega_signal": 38836, "option_type": "C", "stock_price": 609.46, "utc_time": 1775754660000}, {"instrument": "QQQ", "mid_signal": -1604568, "gamma_signal": 748742, "vega_signal": 236013, "option_type": "P", "stock_price": 609.46, "utc_time": 1775754660000}, {"instrument": "QQQ", "mid_signal": -99454, "gamma_signal": -17548, "vega_signal": -5313, "option_type": "C", "stock_price": 609.46, "utc_time": 1775754665000}, {"instrument": "QQQ", "mid_signal": 795386, "gamma_signal": -423781, "vega_signal": -145108, "option_type": "P", "stock_price": 609.46, "utc_time": 1775754665000}, {"instrument": "QQQ", "mid_signal": 3757884, "gamma_signal": 1203574, "vega_signal": 368465, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754670000}, {"instrument": "QQQ", "mid_signal": 1586177, "gamma_signal": -419360, "vega_signal": -130145, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754670000}, {"instrument": "QQQ", "mid_signal": -215665, "gamma_signal": -106203, "vega_signal": -31870, "option_type": "C", "stock_price": 609.48, "utc_time": 1775754675000}, {"instrument": "QQQ", "mid_signal": 328059, "gamma_signal": -163264, "vega_signal": -62536, "option_type": "P", "stock_price": 609.48, "utc_time": 1775754675000}, {"instrument": "QQQ", "mid_signal": -1462398, "gamma_signal": -664426, "vega_signal": -199944, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754680000}, {"instrument": "QQQ", "mid_signal": 284223, "gamma_signal": -56453, "vega_signal": -17751, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754680000}, {"instrument": "QQQ", "mid_signal": 1514770, "gamma_signal": 213898, "vega_signal": 68261, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754685000}, {"instrument": "QQQ", "mid_signal": 2013184, "gamma_signal": -906756, "vega_signal": -299591, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754685000}, {"instrument": "QQQ", "mid_signal": -3140240, "gamma_signal": -955706, "vega_signal": -286113, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754690000}, {"instrument": "QQQ", "mid_signal": -3801, "gamma_signal": -28616, "vega_signal": -28591, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754690000}, {"instrument": "QQQ", "mid_signal": 737146, "gamma_signal": 302894, "vega_signal": 96671, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754695000}, {"instrument": "QQQ", "mid_signal": -92356, "gamma_signal": -73637, "vega_signal": -28818, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754695000}, {"instrument": "QQQ", "mid_signal": 141621, "gamma_signal": -46341, "vega_signal": -13724, "option_type": "C", "stock_price": 609.57, "utc_time": 1775754700000}, {"instrument": "QQQ", "mid_signal": 3212490, "gamma_signal": -1086101, "vega_signal": -342895, "option_type": "P", "stock_price": 609.57, "utc_time": 1775754700000}, {"instrument": "QQQ", "mid_signal": 1745798, "gamma_signal": 512047, "vega_signal": 155805, "option_type": "C", "stock_price": 609.56, "utc_time": 1775754705000}, {"instrument": "QQQ", "mid_signal": -1100850, "gamma_signal": 299151, "vega_signal": 92982, "option_type": "P", "stock_price": 609.56, "utc_time": 1775754705000}, {"instrument": "QQQ", "mid_signal": 160440, "gamma_signal": 393467, "vega_signal": 143078, "option_type": "C", "stock_price": 609.57, "utc_time": 1775754710000}, {"instrument": "QQQ", "mid_signal": 4608513, "gamma_signal": -1340052, "vega_signal": -428685, "option_type": "P", "stock_price": 609.57, "utc_time": 1775754710000}, {"instrument": "QQQ", "mid_signal": 771094, "gamma_signal": 835875, "vega_signal": 260862, "option_type": "C", "stock_price": 609.7, "utc_time": 1775754715000}, {"instrument": "QQQ", "mid_signal": 3409218, "gamma_signal": -1135661, "vega_signal": -367901, "option_type": "P", "stock_price": 609.7, "utc_time": 1775754715000}, {"instrument": "QQQ", "mid_signal": -3593167, "gamma_signal": -892078, "vega_signal": -274825, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754720000}, {"instrument": "QQQ", "mid_signal": -310114, "gamma_signal": 62029, "vega_signal": -23461, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754720000}, {"instrument": "QQQ", "mid_signal": -17323956, "gamma_signal": -9072520, "vega_signal": -2751268, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754725000}, {"instrument": "QQQ", "mid_signal": -4632519, "gamma_signal": 1482739, "vega_signal": 455258, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754725000}, {"instrument": "QQQ", "mid_signal": -464408, "gamma_signal": -83737, "vega_signal": -25401, "option_type": "C", "stock_price": 609.62, "utc_time": 1775754730000}, {"instrument": "QQQ", "mid_signal": 242883, "gamma_signal": 149993, "vega_signal": 68736, "option_type": "P", "stock_price": 609.62, "utc_time": 1775754730000}, {"instrument": "QQQ", "mid_signal": 1928530, "gamma_signal": 631005, "vega_signal": 189148, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754735000}, {"instrument": "QQQ", "mid_signal": -3117656, "gamma_signal": 1371177, "vega_signal": 479790, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754735000}, {"instrument": "QQQ", "mid_signal": -391954, "gamma_signal": -222498, "vega_signal": -65295, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754740000}, {"instrument": "QQQ", "mid_signal": -5273244, "gamma_signal": 1878510, "vega_signal": 582289, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754740000}, {"instrument": "QQQ", "mid_signal": -1717048, "gamma_signal": -683688, "vega_signal": -205067, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754745000}, {"instrument": "QQQ", "mid_signal": -567615, "gamma_signal": 186169, "vega_signal": 56633, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754745000}, {"instrument": "QQQ", "mid_signal": -270758, "gamma_signal": -90084, "vega_signal": -27623, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754750000}, {"instrument": "QQQ", "mid_signal": 908966, "gamma_signal": -139935, "vega_signal": -37873, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754750000}, {"instrument": "QQQ", "mid_signal": 875936, "gamma_signal": 191018, "vega_signal": 58679, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754755000}, {"instrument": "QQQ", "mid_signal": 1324161, "gamma_signal": -231743, "vega_signal": -74281, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754755000}, {"instrument": "QQQ", "mid_signal": 2044193, "gamma_signal": 733126, "vega_signal": 220989, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754760000}, {"instrument": "QQQ", "mid_signal": 3474918, "gamma_signal": -1053784, "vega_signal": -323327, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754760000}, {"instrument": "QQQ", "mid_signal": 3451711, "gamma_signal": 2565579, "vega_signal": 794795, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754765000}, {"instrument": "QQQ", "mid_signal": 70419, "gamma_signal": -23581, "vega_signal": -45395, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754765000}, {"instrument": "QQQ", "mid_signal": -4437, "gamma_signal": -291708, "vega_signal": -86995, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754770000}, {"instrument": "QQQ", "mid_signal": -530379, "gamma_signal": 139558, "vega_signal": 44126, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754770000}, {"instrument": "QQQ", "mid_signal": -424419, "gamma_signal": -240613, "vega_signal": -72747, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754775000}, {"instrument": "QQQ", "mid_signal": -266391, "gamma_signal": 96675, "vega_signal": 30344, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754775000}, {"instrument": "QQQ", "mid_signal": -108887, "gamma_signal": -98762, "vega_signal": -29681, "option_type": "C", "stock_price": 609.6, "utc_time": 1775754780000}, {"instrument": "QQQ", "mid_signal": -3108790, "gamma_signal": 960870, "vega_signal": 304313, "option_type": "P", "stock_price": 609.6, "utc_time": 1775754780000}, {"instrument": "QQQ", "mid_signal": -180028, "gamma_signal": -188423, "vega_signal": -56771, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754785000}, {"instrument": "QQQ", "mid_signal": -388877, "gamma_signal": 152152, "vega_signal": 47185, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754785000}, {"instrument": "QQQ", "mid_signal": -14266928, "gamma_signal": -4808750, "vega_signal": -1452006, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754790000}, {"instrument": "QQQ", "mid_signal": -1169182, "gamma_signal": 488525, "vega_signal": 167870, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754790000}, {"instrument": "QQQ", "mid_signal": -5844859, "gamma_signal": -1677284, "vega_signal": -509122, "option_type": "C", "stock_price": 609.55, "utc_time": 1775754795000}, {"instrument": "QQQ", "mid_signal": -2871814, "gamma_signal": 1023679, "vega_signal": 307069, "option_type": "P", "stock_price": 609.55, "utc_time": 1775754795000}, {"instrument": "QQQ", "mid_signal": 916171, "gamma_signal": 261915, "vega_signal": 79376, "option_type": "C", "stock_price": 609.6, "utc_time": 1775754800000}, {"instrument": "QQQ", "mid_signal": -2389312, "gamma_signal": 999177, "vega_signal": 307891, "option_type": "P", "stock_price": 609.6, "utc_time": 1775754800000}, {"instrument": "QQQ", "mid_signal": -213359, "gamma_signal": -44892, "vega_signal": -13598, "option_type": "C", "stock_price": 609.6, "utc_time": 1775754805000}, {"instrument": "QQQ", "mid_signal": 402401, "gamma_signal": -273375, "vega_signal": -90201, "option_type": "P", "stock_price": 609.6, "utc_time": 1775754805000}, {"instrument": "QQQ", "mid_signal": 3635310, "gamma_signal": 901274, "vega_signal": 274790, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754810000}, {"instrument": "QQQ", "mid_signal": 2424637, "gamma_signal": -657014, "vega_signal": -207333, "option_type": "P", "stock_price": 609.56, "utc_time": 1775754810000}, {"instrument": "QQQ", "mid_signal": -537843, "gamma_signal": -151281, "vega_signal": -45141, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754815000}, {"instrument": "QQQ", "mid_signal": -526904, "gamma_signal": 286582, "vega_signal": 117046, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754815000}, {"instrument": "QQQ", "mid_signal": -2069502, "gamma_signal": -365195, "vega_signal": -114349, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754820000}, {"instrument": "QQQ", "mid_signal": 6676197, "gamma_signal": -1476796, "vega_signal": -415462, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754820000}, {"instrument": "QQQ", "mid_signal": -2252326, "gamma_signal": -542778, "vega_signal": -165066, "option_type": "C", "stock_price": 609.55, "utc_time": 1775754825000}, {"instrument": "QQQ", "mid_signal": -554133, "gamma_signal": 175596, "vega_signal": 57129, "option_type": "P", "stock_price": 609.55, "utc_time": 1775754825000}, {"instrument": "QQQ", "mid_signal": -351669, "gamma_signal": -246343, "vega_signal": -73373, "option_type": "C", "stock_price": 609.53, "utc_time": 1775754830000}, {"instrument": "QQQ", "mid_signal": 5740967, "gamma_signal": -2158101, "vega_signal": -656948, "option_type": "P", "stock_price": 609.53, "utc_time": 1775754830000}, {"instrument": "QQQ", "mid_signal": 50377801, "gamma_signal": 13057410, "vega_signal": 3919435, "option_type": "C", "stock_price": 609.57, "utc_time": 1775754835000}, {"instrument": "QQQ", "mid_signal": -10963917, "gamma_signal": 3589261, "vega_signal": 1115383, "option_type": "P", "stock_price": 609.53, "utc_time": 1775754835000}, {"instrument": "QQQ", "mid_signal": -3452858, "gamma_signal": -975462, "vega_signal": -292787, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754840000}, {"instrument": "QQQ", "mid_signal": -3102591, "gamma_signal": 672628, "vega_signal": 201636, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754840000}, {"instrument": "QQQ", "mid_signal": -8886760, "gamma_signal": -2412812, "vega_signal": -727197, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754845000}, {"instrument": "QQQ", "mid_signal": 6237156, "gamma_signal": -1079695, "vega_signal": -325070, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754845000}, {"instrument": "QQQ", "mid_signal": 2801909, "gamma_signal": 1354873, "vega_signal": 402947, "option_type": "C", "stock_price": 609.43, "utc_time": 1775754850000}, {"instrument": "QQQ", "mid_signal": 1517817, "gamma_signal": -1020736, "vega_signal": -321938, "option_type": "P", "stock_price": 609.43, "utc_time": 1775754850000}, {"instrument": "QQQ", "mid_signal": -5021668, "gamma_signal": -1214911, "vega_signal": -365336, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754855000}, {"instrument": "QQQ", "mid_signal": -3262733, "gamma_signal": 795579, "vega_signal": 263643, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754855000}, {"instrument": "QQQ", "mid_signal": -39385, "gamma_signal": 82255, "vega_signal": 23311, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754860000}, {"instrument": "QQQ", "mid_signal": 1536802, "gamma_signal": -543924, "vega_signal": -173651, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754860000}, {"instrument": "QQQ", "mid_signal": -1264808, "gamma_signal": -356948, "vega_signal": -106034, "option_type": "C", "stock_price": 609.54, "utc_time": 1775754865000}, {"instrument": "QQQ", "mid_signal": -1468173, "gamma_signal": 602772, "vega_signal": 193370, "option_type": "P", "stock_price": 609.54, "utc_time": 1775754865000}, {"instrument": "QQQ", "mid_signal": 2254267, "gamma_signal": 682062, "vega_signal": 204653, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754870000}, {"instrument": "QQQ", "mid_signal": -300789, "gamma_signal": 101573, "vega_signal": 31671, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754870000}, {"instrument": "QQQ", "mid_signal": 527012, "gamma_signal": 74191, "vega_signal": 23205, "option_type": "C", "stock_price": 609.48, "utc_time": 1775754875000}, {"instrument": "QQQ", "mid_signal": -729317, "gamma_signal": 294686, "vega_signal": 94077, "option_type": "P", "stock_price": 609.48, "utc_time": 1775754875000}, {"instrument": "QQQ", "mid_signal": -265751, "gamma_signal": -91130, "vega_signal": -27196, "option_type": "C", "stock_price": 609.48, "utc_time": 1775754880000}, {"instrument": "QQQ", "mid_signal": -398318, "gamma_signal": 190787, "vega_signal": 43644, "option_type": "P", "stock_price": 609.48, "utc_time": 1775754880000}, {"instrument": "QQQ", "mid_signal": 11153727, "gamma_signal": 3839728, "vega_signal": 1145707, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754885000}, {"instrument": "QQQ", "mid_signal": 1141053, "gamma_signal": -340711, "vega_signal": -107377, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754885000}, {"instrument": "QQQ", "mid_signal": 533368, "gamma_signal": 157583, "vega_signal": 49074, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754890000}, {"instrument": "QQQ", "mid_signal": -1214056, "gamma_signal": 609969, "vega_signal": 218775, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754890000}, {"instrument": "QQQ", "mid_signal": -1468732, "gamma_signal": -329375, "vega_signal": -99140, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754895000}, {"instrument": "QQQ", "mid_signal": 1952524, "gamma_signal": -366584, "vega_signal": -114158, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754895000}, {"instrument": "QQQ", "mid_signal": -6571851, "gamma_signal": -2276184, "vega_signal": -678721, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754900000}, {"instrument": "QQQ", "mid_signal": 3248629, "gamma_signal": -1361772, "vega_signal": -438064, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754900000}, {"instrument": "QQQ", "mid_signal": -267749, "gamma_signal": -212604, "vega_signal": -63025, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754905000}, {"instrument": "QQQ", "mid_signal": -5068703, "gamma_signal": 1746880, "vega_signal": 540040, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754905000}, {"instrument": "QQQ", "mid_signal": 328467, "gamma_signal": 51607, "vega_signal": 15861, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754910000}, {"instrument": "QQQ", "mid_signal": -369247, "gamma_signal": 104756, "vega_signal": 30053, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754910000}, {"instrument": "QQQ", "mid_signal": -1736234, "gamma_signal": -624102, "vega_signal": -182612, "option_type": "C", "stock_price": 609.62, "utc_time": 1775754915000}, {"instrument": "QQQ", "mid_signal": -382918, "gamma_signal": 97507, "vega_signal": 30071, "option_type": "P", "stock_price": 609.62, "utc_time": 1775754915000}, {"instrument": "QQQ", "mid_signal": 10055518, "gamma_signal": 3302325, "vega_signal": 967580, "option_type": "C", "stock_price": 609.74, "utc_time": 1775754920000}, {"instrument": "QQQ", "mid_signal": -1147338, "gamma_signal": 203772, "vega_signal": 60592, "option_type": "P", "stock_price": 609.74, "utc_time": 1775754920000}, {"instrument": "QQQ", "mid_signal": -1666748, "gamma_signal": -641650, "vega_signal": -187068, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754925000}, {"instrument": "QQQ", "mid_signal": -5127344, "gamma_signal": 1575750, "vega_signal": 477924, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754925000}, {"instrument": "QQQ", "mid_signal": 3003138, "gamma_signal": 767366, "vega_signal": 226325, "option_type": "C", "stock_price": 609.66, "utc_time": 1775754930000}, {"instrument": "QQQ", "mid_signal": 25818, "gamma_signal": 77649, "vega_signal": 24953, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754930000}, {"instrument": "QQQ", "mid_signal": -536875, "gamma_signal": 62165, "vega_signal": 17030, "option_type": "C", "stock_price": 609.76, "utc_time": 1775754935000}, {"instrument": "QQQ", "mid_signal": 2965672, "gamma_signal": -1005558, "vega_signal": -309549, "option_type": "P", "stock_price": 609.76, "utc_time": 1775754935000}, {"instrument": "QQQ", "mid_signal": -2546748, "gamma_signal": -470713, "vega_signal": -141251, "option_type": "C", "stock_price": 609.76, "utc_time": 1775754940000}, {"instrument": "QQQ", "mid_signal": -1200305, "gamma_signal": 438946, "vega_signal": 125526, "option_type": "P", "stock_price": 609.76, "utc_time": 1775754940000}, {"instrument": "QQQ", "mid_signal": -4171132, "gamma_signal": -1358537, "vega_signal": -406913, "option_type": "C", "stock_price": 609.7, "utc_time": 1775754945000}, {"instrument": "QQQ", "mid_signal": -626593, "gamma_signal": 254060, "vega_signal": 79632, "option_type": "P", "stock_price": 609.72, "utc_time": 1775754945000}, {"instrument": "QQQ", "mid_signal": 3578320, "gamma_signal": 930877, "vega_signal": 275930, "option_type": "C", "stock_price": 609.79, "utc_time": 1775754950000}, {"instrument": "QQQ", "mid_signal": 10349783, "gamma_signal": -3058733, "vega_signal": -941475, "option_type": "P", "stock_price": 609.79, "utc_time": 1775754950000}, {"instrument": "QQQ", "mid_signal": -525173, "gamma_signal": -171959, "vega_signal": -50429, "option_type": "C", "stock_price": 609.74, "utc_time": 1775754955000}, {"instrument": "QQQ", "mid_signal": 3277505, "gamma_signal": -1217389, "vega_signal": -396717, "option_type": "P", "stock_price": 609.74, "utc_time": 1775754955000}, {"instrument": "QQQ", "mid_signal": 258766, "gamma_signal": 151059, "vega_signal": 47203, "option_type": "C", "stock_price": 609.72, "utc_time": 1775754960000}, {"instrument": "QQQ", "mid_signal": -4986094, "gamma_signal": 1724002, "vega_signal": 524532, "option_type": "P", "stock_price": 609.72, "utc_time": 1775754960000}, {"instrument": "QQQ", "mid_signal": 3859671, "gamma_signal": 339822, "vega_signal": 117054, "option_type": "C", "stock_price": 609.79, "utc_time": 1775754965000}, {"instrument": "QQQ", "mid_signal": 473203, "gamma_signal": -185891, "vega_signal": -60192, "option_type": "P", "stock_price": 609.79, "utc_time": 1775754965000}, {"instrument": "QQQ", "mid_signal": -295967, "gamma_signal": -228416, "vega_signal": -67873, "option_type": "C", "stock_price": 609.77, "utc_time": 1775754970000}, {"instrument": "QQQ", "mid_signal": -973857, "gamma_signal": 380953, "vega_signal": 125204, "option_type": "P", "stock_price": 609.77, "utc_time": 1775754970000}, {"instrument": "QQQ", "mid_signal": -2491161, "gamma_signal": -835624, "vega_signal": -241487, "option_type": "C", "stock_price": 609.68, "utc_time": 1775754975000}, {"instrument": "QQQ", "mid_signal": -3207666, "gamma_signal": 1432927, "vega_signal": 449352, "option_type": "P", "stock_price": 609.68, "utc_time": 1775754975000}, {"instrument": "QQQ", "mid_signal": -7273514, "gamma_signal": -3878416, "vega_signal": -1151221, "option_type": "C", "stock_price": 609.66, "utc_time": 1775754980000}, {"instrument": "QQQ", "mid_signal": -4895111, "gamma_signal": 1717688, "vega_signal": 521786, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754980000}, {"instrument": "QQQ", "mid_signal": 364366, "gamma_signal": 9766, "vega_signal": 4101, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754985000}, {"instrument": "QQQ", "mid_signal": -2662584, "gamma_signal": 976629, "vega_signal": 303410, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754985000}, {"instrument": "QQQ", "mid_signal": -620800, "gamma_signal": -110261, "vega_signal": -30140, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754990000}, {"instrument": "QQQ", "mid_signal": 77054, "gamma_signal": -42305, "vega_signal": -13849, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754990000}, {"instrument": "QQQ", "mid_signal": 13975, "gamma_signal": 40252, "vega_signal": 11010, "option_type": "C", "stock_price": 609.62, "utc_time": 1775754995000}, {"instrument": "QQQ", "mid_signal": -1041048, "gamma_signal": 434823, "vega_signal": 138279, "option_type": "P", "stock_price": 609.62, "utc_time": 1775754995000}, {"instrument": "QQQ", "mid_signal": -424335, "gamma_signal": -119327, "vega_signal": -34686, "option_type": "C", "stock_price": 609.62, "utc_time": 1775755000000}, {"instrument": "QQQ", "mid_signal": -2154832, "gamma_signal": 717312, "vega_signal": 215097, "option_type": "P", "stock_price": 609.62, "utc_time": 1775755000000}, {"instrument": "QQQ", "mid_signal": -589633, "gamma_signal": -200627, "vega_signal": -57932, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755005000}, {"instrument": "QQQ", "mid_signal": -2350616, "gamma_signal": 626886, "vega_signal": 184179, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755005000}, {"instrument": "QQQ", "mid_signal": -96883, "gamma_signal": -63073, "vega_signal": -18198, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755010000}, {"instrument": "QQQ", "mid_signal": -717922, "gamma_signal": 317333, "vega_signal": 101712, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755010000}, {"instrument": "QQQ", "mid_signal": 2461175, "gamma_signal": 568363, "vega_signal": 167647, "option_type": "C", "stock_price": 609.7, "utc_time": 1775755015000}, {"instrument": "QQQ", "mid_signal": -238000, "gamma_signal": 70111, "vega_signal": 18062, "option_type": "P", "stock_price": 609.71, "utc_time": 1775755015000}, {"instrument": "QQQ", "mid_signal": 4302866, "gamma_signal": 1216486, "vega_signal": 356682, "option_type": "C", "stock_price": 609.74, "utc_time": 1775755020000}, {"instrument": "QQQ", "mid_signal": -2554691, "gamma_signal": 996568, "vega_signal": 325013, "option_type": "P", "stock_price": 609.74, "utc_time": 1775755020000}, {"instrument": "QQQ", "mid_signal": -704726, "gamma_signal": -109918, "vega_signal": -34429, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755025000}, {"instrument": "QQQ", "mid_signal": -1838566, "gamma_signal": 723880, "vega_signal": 226349, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755025000}, {"instrument": "QQQ", "mid_signal": -7927687, "gamma_signal": 202718, "vega_signal": 40103, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755030000}, {"instrument": "QQQ", "mid_signal": 4764501, "gamma_signal": -2077681, "vega_signal": -659561, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755030000}, {"instrument": "QQQ", "mid_signal": 11349144, "gamma_signal": 3072594, "vega_signal": 911774, "option_type": "C", "stock_price": 609.79, "utc_time": 1775755035000}, {"instrument": "QQQ", "mid_signal": 310860, "gamma_signal": -203274, "vega_signal": -109911, "option_type": "P", "stock_price": 609.79, "utc_time": 1775755035000}, {"instrument": "QQQ", "mid_signal": -3304832, "gamma_signal": -788221, "vega_signal": -239475, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755040000}, {"instrument": "QQQ", "mid_signal": -4017391, "gamma_signal": 1725263, "vega_signal": 535275, "option_type": "P", "stock_price": 609.72, "utc_time": 1775755040000}, {"instrument": "QQQ", "mid_signal": 4010044, "gamma_signal": 1007149, "vega_signal": 300044, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755045000}, {"instrument": "QQQ", "mid_signal": -1228565, "gamma_signal": 494378, "vega_signal": 159192, "option_type": "P", "stock_price": 609.72, "utc_time": 1775755045000}, {"instrument": "QQQ", "mid_signal": -162907, "gamma_signal": -139691, "vega_signal": -39515, "option_type": "C", "stock_price": 609.77, "utc_time": 1775755050000}, {"instrument": "QQQ", "mid_signal": 445092, "gamma_signal": -162915, "vega_signal": -45354, "option_type": "P", "stock_price": 609.77, "utc_time": 1775755050000}, {"instrument": "QQQ", "mid_signal": 5942795, "gamma_signal": 3136485, "vega_signal": 923178, "option_type": "C", "stock_price": 609.77, "utc_time": 1775755055000}, {"instrument": "QQQ", "mid_signal": -1227784, "gamma_signal": 366497, "vega_signal": 97414, "option_type": "P", "stock_price": 609.77, "utc_time": 1775755055000}, {"instrument": "QQQ", "mid_signal": 17796438, "gamma_signal": 4925424, "vega_signal": 1457846, "option_type": "C", "stock_price": 609.83, "utc_time": 1775755060000}, {"instrument": "QQQ", "mid_signal": -1723876, "gamma_signal": 523292, "vega_signal": 167831, "option_type": "P", "stock_price": 609.83, "utc_time": 1775755060000}, {"instrument": "QQQ", "mid_signal": 642737, "gamma_signal": 318470, "vega_signal": 93369, "option_type": "C", "stock_price": 609.83, "utc_time": 1775755065000}, {"instrument": "QQQ", "mid_signal": 64333, "gamma_signal": 257639, "vega_signal": 89582, "option_type": "P", "stock_price": 609.84, "utc_time": 1775755065000}, {"instrument": "QQQ", "mid_signal": 29524302, "gamma_signal": 8972774, "vega_signal": 2648425, "option_type": "C", "stock_price": 609.87, "utc_time": 1775755070000}, {"instrument": "QQQ", "mid_signal": 1079831, "gamma_signal": -458624, "vega_signal": -136740, "option_type": "P", "stock_price": 609.87, "utc_time": 1775755070000}, {"instrument": "QQQ", "mid_signal": -281946, "gamma_signal": -66405, "vega_signal": -20401, "option_type": "C", "stock_price": 609.87, "utc_time": 1775755075000}, {"instrument": "QQQ", "mid_signal": -321215, "gamma_signal": 170488, "vega_signal": 52970, "option_type": "P", "stock_price": 609.9, "utc_time": 1775755075000}, {"instrument": "QQQ", "mid_signal": -8381888, "gamma_signal": -3073400, "vega_signal": -908248, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755080000}, {"instrument": "QQQ", "mid_signal": -3705085, "gamma_signal": 1378362, "vega_signal": 429656, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755080000}, {"instrument": "QQQ", "mid_signal": -1220875, "gamma_signal": -292294, "vega_signal": -87146, "option_type": "C", "stock_price": 609.8, "utc_time": 1775755085000}, {"instrument": "QQQ", "mid_signal": -2269201, "gamma_signal": 530528, "vega_signal": 137076, "option_type": "P", "stock_price": 609.8, "utc_time": 1775755085000}, {"instrument": "QQQ", "mid_signal": 38503, "gamma_signal": 84980, "vega_signal": 23559, "option_type": "C", "stock_price": 609.8, "utc_time": 1775755090000}, {"instrument": "QQQ", "mid_signal": -540653, "gamma_signal": 127730, "vega_signal": 37344, "option_type": "P", "stock_price": 609.8, "utc_time": 1775755090000}, {"instrument": "QQQ", "mid_signal": -5401646, "gamma_signal": -2023154, "vega_signal": -592517, "option_type": "C", "stock_price": 609.75, "utc_time": 1775755095000}, {"instrument": "QQQ", "mid_signal": -3489307, "gamma_signal": 1174761, "vega_signal": 367587, "option_type": "P", "stock_price": 609.75, "utc_time": 1775755095000}, {"instrument": "QQQ", "mid_signal": -649896, "gamma_signal": -182026, "vega_signal": -53541, "option_type": "C", "stock_price": 609.8, "utc_time": 1775755100000}, {"instrument": "QQQ", "mid_signal": 255623, "gamma_signal": 14793, "vega_signal": 10719, "option_type": "P", "stock_price": 609.8, "utc_time": 1775755100000}, {"instrument": "QQQ", "mid_signal": 1227188, "gamma_signal": 589167, "vega_signal": 174235, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755105000}, {"instrument": "QQQ", "mid_signal": -3262375, "gamma_signal": 1246348, "vega_signal": 376864, "option_type": "P", "stock_price": 609.84, "utc_time": 1775755105000}, {"instrument": "QQQ", "mid_signal": -8938665, "gamma_signal": -2872415, "vega_signal": -847420, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755110000}, {"instrument": "QQQ", "mid_signal": -132787, "gamma_signal": 77598, "vega_signal": 32976, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755110000}, {"instrument": "QQQ", "mid_signal": 6110880, "gamma_signal": 1863192, "vega_signal": 546220, "option_type": "C", "stock_price": 609.81, "utc_time": 1775755115000}, {"instrument": "QQQ", "mid_signal": -244290, "gamma_signal": 160625, "vega_signal": 58805, "option_type": "P", "stock_price": 609.81, "utc_time": 1775755115000}, {"instrument": "QQQ", "mid_signal": -422254, "gamma_signal": -162648, "vega_signal": -47592, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755120000}, {"instrument": "QQQ", "mid_signal": -1971180, "gamma_signal": 452888, "vega_signal": 127644, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755120000}, {"instrument": "QQQ", "mid_signal": -696933, "gamma_signal": -117582, "vega_signal": -36928, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755125000}, {"instrument": "QQQ", "mid_signal": 1148605, "gamma_signal": -451547, "vega_signal": -164121, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755125000}, {"instrument": "QQQ", "mid_signal": 1026408, "gamma_signal": 338352, "vega_signal": 100366, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755130000}, {"instrument": "QQQ", "mid_signal": 388028, "gamma_signal": -136055, "vega_signal": -42234, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755130000}, {"instrument": "QQQ", "mid_signal": -142652, "gamma_signal": -107225, "vega_signal": -30355, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755135000}, {"instrument": "QQQ", "mid_signal": 1679531, "gamma_signal": -744344, "vega_signal": -255013, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755135000}, {"instrument": "QQQ", "mid_signal": -252675, "gamma_signal": -101352, "vega_signal": -30069, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755140000}, {"instrument": "QQQ", "mid_signal": 2613563, "gamma_signal": -626349, "vega_signal": -191159, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755140000}, {"instrument": "QQQ", "mid_signal": -18310084, "gamma_signal": -4088325, "vega_signal": -1256168, "option_type": "C", "stock_price": 609.85, "utc_time": 1775755145000}, {"instrument": "QQQ", "mid_signal": -2716459, "gamma_signal": 765871, "vega_signal": 232393, "option_type": "P", "stock_price": 609.85, "utc_time": 1775755145000}, {"instrument": "QQQ", "mid_signal": 1315858, "gamma_signal": 53775, "vega_signal": 17578, "option_type": "C", "stock_price": 609.9, "utc_time": 1775755150000}, {"instrument": "QQQ", "mid_signal": 2911572, "gamma_signal": -1060890, "vega_signal": -343002, "option_type": "P", "stock_price": 609.9, "utc_time": 1775755150000}, {"instrument": "QQQ", "mid_signal": 676052, "gamma_signal": 187579, "vega_signal": 56653, "option_type": "C", "stock_price": 609.89, "utc_time": 1775755155000}, {"instrument": "QQQ", "mid_signal": -4458661, "gamma_signal": 1306355, "vega_signal": 409705, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755155000}, {"instrument": "QQQ", "mid_signal": 23143160, "gamma_signal": 6337353, "vega_signal": 1891568, "option_type": "C", "stock_price": 609.96, "utc_time": 1775755160000}, {"instrument": "QQQ", "mid_signal": 12713595, "gamma_signal": -3501851, "vega_signal": -1091978, "option_type": "P", "stock_price": 609.96, "utc_time": 1775755160000}, {"instrument": "QQQ", "mid_signal": 2182650, "gamma_signal": 732024, "vega_signal": 218305, "option_type": "C", "stock_price": 610.02, "utc_time": 1775755165000}, {"instrument": "QQQ", "mid_signal": 33051113, "gamma_signal": -9072610, "vega_signal": -2750142, "option_type": "P", "stock_price": 610.02, "utc_time": 1775755165000}, {"instrument": "QQQ", "mid_signal": 2856923, "gamma_signal": 1113668, "vega_signal": 327125, "option_type": "C", "stock_price": 610.04, "utc_time": 1775755170000}, {"instrument": "QQQ", "mid_signal": 2174352, "gamma_signal": -1336350, "vega_signal": -505657, "option_type": "P", "stock_price": 610.04, "utc_time": 1775755170000}, {"instrument": "QQQ", "mid_signal": 124301, "gamma_signal": -229569, "vega_signal": -58557, "option_type": "C", "stock_price": 610.06, "utc_time": 1775755175000}, {"instrument": "QQQ", "mid_signal": -3215202, "gamma_signal": 1086689, "vega_signal": 322472, "option_type": "P", "stock_price": 610.06, "utc_time": 1775755175000}, {"instrument": "QQQ", "mid_signal": -24992521, "gamma_signal": -7983400, "vega_signal": -2361788, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755180000}, {"instrument": "QQQ", "mid_signal": -13086479, "gamma_signal": 4074303, "vega_signal": 1337522, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755180000}, {"instrument": "QQQ", "mid_signal": 9304789, "gamma_signal": 4016268, "vega_signal": 1177069, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755185000}, {"instrument": "QQQ", "mid_signal": 1278320, "gamma_signal": -508483, "vega_signal": -164235, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755185000}, {"instrument": "QQQ", "mid_signal": -2350975, "gamma_signal": -716877, "vega_signal": -213331, "option_type": "C", "stock_price": 609.89, "utc_time": 1775755190000}, {"instrument": "QQQ", "mid_signal": 2795457, "gamma_signal": -923770, "vega_signal": -284727, "option_type": "P", "stock_price": 609.89, "utc_time": 1775755190000}, {"instrument": "QQQ", "mid_signal": 2641374, "gamma_signal": 1148018, "vega_signal": 340342, "option_type": "C", "stock_price": 609.86, "utc_time": 1775755195000}, {"instrument": "QQQ", "mid_signal": -1716969, "gamma_signal": 364876, "vega_signal": 99108, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755195000}, {"instrument": "QQQ", "mid_signal": 1745394, "gamma_signal": 767138, "vega_signal": 225959, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755200000}, {"instrument": "QQQ", "mid_signal": -6346036, "gamma_signal": 1803660, "vega_signal": 551447, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755200000}, {"instrument": "QQQ", "mid_signal": 180333, "gamma_signal": 56261, "vega_signal": 16049, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755205000}, {"instrument": "QQQ", "mid_signal": -240070, "gamma_signal": 54672, "vega_signal": 15386, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755205000}, {"instrument": "QQQ", "mid_signal": -1067932, "gamma_signal": -261986, "vega_signal": -80297, "option_type": "C", "stock_price": 609.9, "utc_time": 1775755210000}, {"instrument": "QQQ", "mid_signal": -99443, "gamma_signal": 187846, "vega_signal": 54844, "option_type": "P", "stock_price": 609.9, "utc_time": 1775755210000}, {"instrument": "QQQ", "mid_signal": -156034, "gamma_signal": -46184, "vega_signal": -13600, "option_type": "C", "stock_price": 609.91, "utc_time": 1775755215000}, {"instrument": "QQQ", "mid_signal": -530230, "gamma_signal": 239293, "vega_signal": 87716, "option_type": "P", "stock_price": 609.91, "utc_time": 1775755215000}, {"instrument": "QQQ", "mid_signal": -1699864, "gamma_signal": -557626, "vega_signal": -165638, "option_type": "C", "stock_price": 609.93, "utc_time": 1775755220000}, {"instrument": "QQQ", "mid_signal": -1553159, "gamma_signal": 505777, "vega_signal": 169679, "option_type": "P", "stock_price": 609.93, "utc_time": 1775755220000}, {"instrument": "QQQ", "mid_signal": -29195, "gamma_signal": 75533, "vega_signal": 24683, "option_type": "C", "stock_price": 609.87, "utc_time": 1775755225000}, {"instrument": "QQQ", "mid_signal": -12735424, "gamma_signal": 3754840, "vega_signal": 1142120, "option_type": "P", "stock_price": 609.87, "utc_time": 1775755225000}, {"instrument": "QQQ", "mid_signal": 1242273, "gamma_signal": 279123, "vega_signal": 85316, "option_type": "C", "stock_price": 609.85, "utc_time": 1775755230000}, {"instrument": "QQQ", "mid_signal": -1212813, "gamma_signal": 543532, "vega_signal": 179055, "option_type": "P", "stock_price": 609.85, "utc_time": 1775755230000}, {"instrument": "QQQ", "mid_signal": -7750309, "gamma_signal": -1811318, "vega_signal": -558816, "option_type": "C", "stock_price": 609.86, "utc_time": 1775755235000}, {"instrument": "QQQ", "mid_signal": -6179883, "gamma_signal": 1753757, "vega_signal": 526175, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755235000}, {"instrument": "QQQ", "mid_signal": 3232661, "gamma_signal": 1042697, "vega_signal": 311252, "option_type": "C", "stock_price": 609.92, "utc_time": 1775755240000}, {"instrument": "QQQ", "mid_signal": -1052732, "gamma_signal": 363560, "vega_signal": 108985, "option_type": "P", "stock_price": 609.92, "utc_time": 1775755240000}, {"instrument": "QQQ", "mid_signal": 5530652, "gamma_signal": 1999605, "vega_signal": 590403, "option_type": "C", "stock_price": 609.92, "utc_time": 1775755245000}, {"instrument": "QQQ", "mid_signal": -6091986, "gamma_signal": 1706513, "vega_signal": 526216, "option_type": "P", "stock_price": 609.92, "utc_time": 1775755245000}, {"instrument": "QQQ", "mid_signal": -1999254, "gamma_signal": -300871, "vega_signal": -94517, "option_type": "C", "stock_price": 609.86, "utc_time": 1775755250000}, {"instrument": "QQQ", "mid_signal": -603103, "gamma_signal": 400830, "vega_signal": 135313, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755250000}, {"instrument": "QQQ", "mid_signal": -2991426, "gamma_signal": -681097, "vega_signal": -209514, "option_type": "C", "stock_price": 609.77, "utc_time": 1775755255000}, {"instrument": "QQQ", "mid_signal": -2882003, "gamma_signal": 963799, "vega_signal": 304587, "option_type": "P", "stock_price": 609.77, "utc_time": 1775755255000}, {"instrument": "QQQ", "mid_signal": 416328, "gamma_signal": -328245, "vega_signal": -89939, "option_type": "C", "stock_price": 609.79, "utc_time": 1775755260000}, {"instrument": "QQQ", "mid_signal": -2097336, "gamma_signal": 599046, "vega_signal": 175913, "option_type": "P", "stock_price": 609.79, "utc_time": 1775755260000}, {"instrument": "QQQ", "mid_signal": -10250048, "gamma_signal": -2039472, "vega_signal": -633000, "option_type": "C", "stock_price": 609.73, "utc_time": 1775755265000}, {"instrument": "QQQ", "mid_signal": -2003980, "gamma_signal": 568873, "vega_signal": 152104, "option_type": "P", "stock_price": 609.73, "utc_time": 1775755265000}, {"instrument": "QQQ", "mid_signal": -16600233, "gamma_signal": -5741047, "vega_signal": -1701346, "option_type": "C", "stock_price": 609.73, "utc_time": 1775755270000}, {"instrument": "QQQ", "mid_signal": -368867, "gamma_signal": 49523, "vega_signal": 344, "option_type": "P", "stock_price": 609.73, "utc_time": 1775755270000}, {"instrument": "QQQ", "mid_signal": -1451054, "gamma_signal": -412154, "vega_signal": -124050, "option_type": "C", "stock_price": 609.78, "utc_time": 1775755275000}, {"instrument": "QQQ", "mid_signal": -1299420, "gamma_signal": 590664, "vega_signal": 204137, "option_type": "P", "stock_price": 609.78, "utc_time": 1775755275000}, {"instrument": "QQQ", "mid_signal": -682523, "gamma_signal": -410350, "vega_signal": -123199, "option_type": "C", "stock_price": 609.75, "utc_time": 1775755280000}, {"instrument": "QQQ", "mid_signal": 1633118, "gamma_signal": -349285, "vega_signal": -104986, "option_type": "P", "stock_price": 609.75, "utc_time": 1775755280000}, {"instrument": "QQQ", "mid_signal": 136276, "gamma_signal": -34676, "vega_signal": -8757, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755285000}, {"instrument": "QQQ", "mid_signal": -4995438, "gamma_signal": 1528667, "vega_signal": 476728, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755285000}, {"instrument": "QQQ", "mid_signal": -1799983, "gamma_signal": -542805, "vega_signal": -162643, "option_type": "C", "stock_price": 609.7, "utc_time": 1775755290000}, {"instrument": "QQQ", "mid_signal": -6208597, "gamma_signal": 2247048, "vega_signal": 730129, "option_type": "P", "stock_price": 609.7, "utc_time": 1775755290000}, {"instrument": "QQQ", "mid_signal": -3071100, "gamma_signal": -787974, "vega_signal": -238207, "option_type": "C", "stock_price": 609.67, "utc_time": 1775755295000}, {"instrument": "QQQ", "mid_signal": -327282, "gamma_signal": 647101, "vega_signal": 200395, "option_type": "P", "stock_price": 609.67, "utc_time": 1775755295000}, {"instrument": "QQQ", "mid_signal": -3698524, "gamma_signal": -1028666, "vega_signal": -310028, "option_type": "C", "stock_price": 609.62, "utc_time": 1775755300000}, {"instrument": "QQQ", "mid_signal": -1179790, "gamma_signal": 376382, "vega_signal": 123792, "option_type": "P", "stock_price": 609.62, "utc_time": 1775755300000}, {"instrument": "QQQ", "mid_signal": 12117724, "gamma_signal": 3601056, "vega_signal": 1079255, "option_type": "C", "stock_price": 609.78, "utc_time": 1775755305000}, {"instrument": "QQQ", "mid_signal": 12607141, "gamma_signal": -3682357, "vega_signal": -1113267, "option_type": "P", "stock_price": 609.78, "utc_time": 1775755305000}, {"instrument": "QQQ", "mid_signal": -4455476, "gamma_signal": -1047268, "vega_signal": -318868, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755310000}, {"instrument": "QQQ", "mid_signal": -4672356, "gamma_signal": 1197656, "vega_signal": 370571, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755310000}, {"instrument": "QQQ", "mid_signal": 2733560, "gamma_signal": 803294, "vega_signal": 241925, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755315000}, {"instrument": "QQQ", "mid_signal": 390311, "gamma_signal": 67353, "vega_signal": 33703, "option_type": "P", "stock_price": 609.72, "utc_time": 1775755315000}, {"instrument": "QQQ", "mid_signal": 1238628, "gamma_signal": 411708, "vega_signal": 118911, "option_type": "C", "stock_price": 609.74, "utc_time": 1775755320000}, {"instrument": "QQQ", "mid_signal": -1298877, "gamma_signal": 405846, "vega_signal": 126561, "option_type": "P", "stock_price": 609.74, "utc_time": 1775755320000}, {"instrument": "QQQ", "mid_signal": -26836, "gamma_signal": -12032, "vega_signal": -3386, "option_type": "C", "stock_price": 609.7, "utc_time": 1775755325000}, {"instrument": "QQQ", "mid_signal": -1956255, "gamma_signal": 730019, "vega_signal": 274561, "option_type": "P", "stock_price": 609.74, "utc_time": 1775755325000}, {"instrument": "QQQ", "mid_signal": -1095763, "gamma_signal": -424451, "vega_signal": -123939, "option_type": "C", "stock_price": 609.71, "utc_time": 1775755330000}, {"instrument": "QQQ", "mid_signal": -9900854, "gamma_signal": 3560876, "vega_signal": 1083452, "option_type": "P", "stock_price": 609.71, "utc_time": 1775755330000}, {"instrument": "QQQ", "mid_signal": -4004291, "gamma_signal": -569285, "vega_signal": -183542, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755335000}, {"instrument": "QQQ", "mid_signal": -391381, "gamma_signal": 24712, "vega_signal": -122, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755335000}, {"instrument": "QQQ", "mid_signal": -4649814, "gamma_signal": -990168, "vega_signal": -302078, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755340000}, {"instrument": "QQQ", "mid_signal": -322524, "gamma_signal": 65270, "vega_signal": 14935, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755340000}, {"instrument": "QQQ", "mid_signal": -143577, "gamma_signal": -200709, "vega_signal": -56476, "option_type": "C", "stock_price": 609.57, "utc_time": 1775755345000}, {"instrument": "QQQ", "mid_signal": 921176, "gamma_signal": -215394, "vega_signal": -54239, "option_type": "P", "stock_price": 609.58, "utc_time": 1775755345000}, {"instrument": "QQQ", "mid_signal": -4742860, "gamma_signal": -1583342, "vega_signal": -456837, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755350000}, {"instrument": "QQQ", "mid_signal": 287019, "gamma_signal": -495408, "vega_signal": -159658, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755350000}, {"instrument": "QQQ", "mid_signal": -1168857, "gamma_signal": -409417, "vega_signal": -117509, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755355000}, {"instrument": "QQQ", "mid_signal": 5776595, "gamma_signal": -2078762, "vega_signal": -640161, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755355000}, {"instrument": "QQQ", "mid_signal": 13042, "gamma_signal": 204431, "vega_signal": 55638, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755360000}, {"instrument": "QQQ", "mid_signal": 41748635, "gamma_signal": -11916050, "vega_signal": -3529036, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755360000}, {"instrument": "QQQ", "mid_signal": -630403, "gamma_signal": -116419, "vega_signal": -35720, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755365000}, {"instrument": "QQQ", "mid_signal": -654923, "gamma_signal": 241045, "vega_signal": 76012, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755365000}, {"instrument": "QQQ", "mid_signal": -259093, "gamma_signal": -38798, "vega_signal": -11686, "option_type": "C", "stock_price": 609.61, "utc_time": 1775755370000}, {"instrument": "QQQ", "mid_signal": -4605578, "gamma_signal": 1846181, "vega_signal": 578757, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755370000}, {"instrument": "QQQ", "mid_signal": -4432537, "gamma_signal": -1093803, "vega_signal": -324834, "option_type": "C", "stock_price": 609.57, "utc_time": 1775755375000}, {"instrument": "QQQ", "mid_signal": -6959722, "gamma_signal": 2068949, "vega_signal": 622685, "option_type": "P", "stock_price": 609.57, "utc_time": 1775755375000}, {"instrument": "QQQ", "mid_signal": 1645464, "gamma_signal": 434797, "vega_signal": 127765, "option_type": "C", "stock_price": 609.57, "utc_time": 1775755380000}, {"instrument": "QQQ", "mid_signal": 936559, "gamma_signal": -248852, "vega_signal": -75734, "option_type": "P", "stock_price": 609.57, "utc_time": 1775755380000}, {"instrument": "QQQ", "mid_signal": -546131, "gamma_signal": -77411, "vega_signal": -25346, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755385000}, {"instrument": "QQQ", "mid_signal": -382447, "gamma_signal": 301797, "vega_signal": 119635, "option_type": "P", "stock_price": 609.55, "utc_time": 1775755385000}, {"instrument": "QQQ", "mid_signal": -592716, "gamma_signal": -153182, "vega_signal": -44072, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755390000}, {"instrument": "QQQ", "mid_signal": 372547, "gamma_signal": -354014, "vega_signal": -109021, "option_type": "P", "stock_price": 609.55, "utc_time": 1775755390000}, {"instrument": "QQQ", "mid_signal": -237951, "gamma_signal": -66720, "vega_signal": -18514, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755395000}, {"instrument": "QQQ", "mid_signal": 3097214, "gamma_signal": -1040960, "vega_signal": -312018, "option_type": "P", "stock_price": 609.55, "utc_time": 1775755395000}, {"instrument": "QQQ", "mid_signal": 3090277, "gamma_signal": 1116583, "vega_signal": 312121, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755400000}, {"instrument": "QQQ", "mid_signal": 2362722, "gamma_signal": -157692, "vega_signal": -44644, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755400000}, {"instrument": "QQQ", "mid_signal": 210745, "gamma_signal": 71175, "vega_signal": 18601, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755405000}, {"instrument": "QQQ", "mid_signal": 305745, "gamma_signal": -144000, "vega_signal": -47412, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755405000}, {"instrument": "QQQ", "mid_signal": -1696362, "gamma_signal": -593386, "vega_signal": -166175, "option_type": "C", "stock_price": 609.64, "utc_time": 1775755410000}, {"instrument": "QQQ", "mid_signal": -493111, "gamma_signal": 318248, "vega_signal": 105057, "option_type": "P", "stock_price": 609.64, "utc_time": 1775755410000}, {"instrument": "QQQ", "mid_signal": 2382048, "gamma_signal": 856495, "vega_signal": 239935, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755415000}, {"instrument": "QQQ", "mid_signal": 601538, "gamma_signal": -158707, "vega_signal": -46117, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755415000}, {"instrument": "QQQ", "mid_signal": 765122, "gamma_signal": 260913, "vega_signal": 72640, "option_type": "C", "stock_price": 609.61, "utc_time": 1775755420000}, {"instrument": "QQQ", "mid_signal": 1293931, "gamma_signal": -401842, "vega_signal": -118931, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755420000}, {"instrument": "QQQ", "mid_signal": 594633, "gamma_signal": 128519, "vega_signal": 37486, "option_type": "C", "stock_price": 609.66, "utc_time": 1775755425000}, {"instrument": "QQQ", "mid_signal": 1365967, "gamma_signal": -229690, "vega_signal": -43988, "option_type": "P", "stock_price": 609.66, "utc_time": 1775755425000}, {"instrument": "QQQ", "mid_signal": -1599203, "gamma_signal": -508061, "vega_signal": -141913, "option_type": "C", "stock_price": 609.66, "utc_time": 1775755430000}, {"instrument": "QQQ", "mid_signal": 4667348, "gamma_signal": -1587254, "vega_signal": -510638, "option_type": "P", "stock_price": 609.7, "utc_time": 1775755430000}, {"instrument": "QQQ", "mid_signal": 2230126, "gamma_signal": 855732, "vega_signal": 237339, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755435000}, {"instrument": "QQQ", "mid_signal": 362951, "gamma_signal": -55199, "vega_signal": -10149, "option_type": "P", "stock_price": 609.73, "utc_time": 1775755435000}, {"instrument": "QQQ", "mid_signal": 199292, "gamma_signal": 43188, "vega_signal": 12036, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755440000}, {"instrument": "QQQ", "mid_signal": -312635, "gamma_signal": 99663, "vega_signal": 34075, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755440000}, {"instrument": "QQQ", "mid_signal": 785449, "gamma_signal": 221500, "vega_signal": 61657, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755445000}, {"instrument": "QQQ", "mid_signal": 465755, "gamma_signal": -136442, "vega_signal": -35382, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755445000}, {"instrument": "QQQ", "mid_signal": -1530164, "gamma_signal": -532370, "vega_signal": -146866, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755450000}, {"instrument": "QQQ", "mid_signal": 1742208, "gamma_signal": -466802, "vega_signal": -122490, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755450000}, {"instrument": "QQQ", "mid_signal": -641339, "gamma_signal": -203405, "vega_signal": -55520, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755455000}, {"instrument": "QQQ", "mid_signal": -766037, "gamma_signal": 282547, "vega_signal": 82210, "option_type": "P", "stock_price": 609.62, "utc_time": 1775755455000}, {"instrument": "QQQ", "mid_signal": -163734, "gamma_signal": -69755, "vega_signal": -19001, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755460000}, {"instrument": "QQQ", "mid_signal": -338396, "gamma_signal": 154773, "vega_signal": 51203, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755460000}, {"instrument": "QQQ", "mid_signal": -2184320, "gamma_signal": -826831, "vega_signal": -226734, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755465000}, {"instrument": "QQQ", "mid_signal": -943415, "gamma_signal": 297748, "vega_signal": 80158, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755465000}, {"instrument": "QQQ", "mid_signal": -3805441, "gamma_signal": -1395207, "vega_signal": -384110, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755470000}, {"instrument": "QQQ", "mid_signal": -1935874, "gamma_signal": 946858, "vega_signal": 294431, "option_type": "P", "stock_price": 609.56, "utc_time": 1775755470000}, {"instrument": "QQQ", "mid_signal": 549887, "gamma_signal": 217817, "vega_signal": 59517, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755475000}, {"instrument": "QQQ", "mid_signal": 278768, "gamma_signal": 175561, "vega_signal": 69840, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755475000}, {"instrument": "QQQ", "mid_signal": 271402, "gamma_signal": 87678, "vega_signal": 24044, "option_type": "C", "stock_price": 609.62, "utc_time": 1775755480000}, {"instrument": "QQQ", "mid_signal": 120061, "gamma_signal": -56471, "vega_signal": -21896, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755480000}, {"instrument": "QQQ", "mid_signal": -3278258, "gamma_signal": -1132080, "vega_signal": -312783, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755485000}, {"instrument": "QQQ", "mid_signal": 167689, "gamma_signal": -96185, "vega_signal": -33712, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755485000}, {"instrument": "QQQ", "mid_signal": -5460773, "gamma_signal": -1268083, "vega_signal": -371585, "option_type": "C", "stock_price": 609.53, "utc_time": 1775755490000}, {"instrument": "QQQ", "mid_signal": -14038575, "gamma_signal": 4355258, "vega_signal": 1240523, "option_type": "P", "stock_price": 609.53, "utc_time": 1775755490000}, {"instrument": "QQQ", "mid_signal": -5498924, "gamma_signal": -1345889, "vega_signal": -389026, "option_type": "C", "stock_price": 609.59, "utc_time": 1775755495000}, {"instrument": "QQQ", "mid_signal": 1882094, "gamma_signal": -757908, "vega_signal": -229943, "option_type": "P", "stock_price": 609.59, "utc_time": 1775755495000}, {"instrument": "QQQ", "mid_signal": -5174594, "gamma_signal": -1993895, "vega_signal": -549669, "option_type": "C", "stock_price": 609.5, "utc_time": 1775755500000}, {"instrument": "QQQ", "mid_signal": -421500, "gamma_signal": 212138, "vega_signal": 54790, "option_type": "P", "stock_price": 609.5, "utc_time": 1775755500000}, {"instrument": "QQQ", "mid_signal": -424501, "gamma_signal": -118096, "vega_signal": -33085, "option_type": "C", "stock_price": 609.47, "utc_time": 1775755505000}, {"instrument": "QQQ", "mid_signal": -1482457, "gamma_signal": 524413, "vega_signal": 164234, "option_type": "P", "stock_price": 609.47, "utc_time": 1775755505000}, {"instrument": "QQQ", "mid_signal": 2384444, "gamma_signal": 1321449, "vega_signal": 351230, "option_type": "C", "stock_price": 609.47, "utc_time": 1775755510000}, {"instrument": "QQQ", "mid_signal": 3913631, "gamma_signal": -1285888, "vega_signal": -364192, "option_type": "P", "stock_price": 609.47, "utc_time": 1775755510000}, {"instrument": "QQQ", "mid_signal": 27776, "gamma_signal": 52144, "vega_signal": 13090, "option_type": "C", "stock_price": 609.47, "utc_time": 1775755515000}, {"instrument": "QQQ", "mid_signal": -9808032, "gamma_signal": 4327752, "vega_signal": 1378135, "option_type": "P", "stock_price": 609.47, "utc_time": 1775755515000}, {"instrument": "QQQ", "mid_signal": -730629, "gamma_signal": -172505, "vega_signal": -49917, "option_type": "C", "stock_price": 609.49, "utc_time": 1775755520000}, {"instrument": "QQQ", "mid_signal": 953509, "gamma_signal": -381092, "vega_signal": -115188, "option_type": "P", "stock_price": 609.49, "utc_time": 1775755520000}, {"instrument": "QQQ", "mid_signal": 312754, "gamma_signal": 132758, "vega_signal": 36508, "option_type": "C", "stock_price": 609.49, "utc_time": 1775755525000}, {"instrument": "QQQ", "mid_signal": -2207962, "gamma_signal": 800573, "vega_signal": 226730, "option_type": "P", "stock_price": 609.5, "utc_time": 1775755525000}, {"instrument": "QQQ", "mid_signal": -666456, "gamma_signal": -226589, "vega_signal": -61830, "option_type": "C", "stock_price": 609.53, "utc_time": 1775755530000}, {"instrument": "QQQ", "mid_signal": 2744026, "gamma_signal": -964444, "vega_signal": -276908, "option_type": "P", "stock_price": 609.53, "utc_time": 1775755530000}, {"instrument": "QQQ", "mid_signal": 1481379, "gamma_signal": 491202, "vega_signal": 134539, "option_type": "C", "stock_price": 609.56, "utc_time": 1775755535000}, {"instrument": "QQQ", "mid_signal": -1213875, "gamma_signal": 285415, "vega_signal": 62521, "option_type": "P", "stock_price": 609.56, "utc_time": 1775755535000}, {"instrument": "QQQ", "mid_signal": -8503, "gamma_signal": 5618, "vega_signal": 1382, "option_type": "C", "stock_price": 609.56, "utc_time": 1775755540000}, {"instrument": "QQQ", "mid_signal": -570879, "gamma_signal": 100870, "vega_signal": 27305, "option_type": "P", "stock_price": 609.56, "utc_time": 1775755540000}, {"instrument": "QQQ", "mid_signal": -272232, "gamma_signal": -16911, "vega_signal": -6057, "option_type": "C", "stock_price": 609.68, "utc_time": 1775755545000}, {"instrument": "QQQ", "mid_signal": 1508049, "gamma_signal": -384555, "vega_signal": -106945, "option_type": "P", "stock_price": 609.68, "utc_time": 1775755545000}, {"instrument": "QQQ", "mid_signal": 1116998, "gamma_signal": 196938, "vega_signal": 57636, "option_type": "C", "stock_price": 609.68, "utc_time": 1775755550000}, {"instrument": "QQQ", "mid_signal": -22236, "gamma_signal": -347765, "vega_signal": -91664, "option_type": "P", "stock_price": 609.68, "utc_time": 1775755550000}, {"instrument": "QQQ", "mid_signal": -108650, "gamma_signal": -992, "vega_signal": -586, "option_type": "C", "stock_price": 609.61, "utc_time": 1775755555000}, {"instrument": "QQQ", "mid_signal": 29272, "gamma_signal": -33650, "vega_signal": -9176, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755555000}, {"instrument": "QQQ", "mid_signal": -1859726, "gamma_signal": -1442723, "vega_signal": -376432, "option_type": "C", "stock_price": 609.56, "utc_time": 1775755560000}, {"instrument": "QQQ", "mid_signal": -198620, "gamma_signal": 64345, "vega_signal": 17394, "option_type": "P", "stock_price": 609.56, "utc_time": 1775755560000}, {"instrument": "QQQ", "mid_signal": -6142380, "gamma_signal": -2065126, "vega_signal": -567068, "option_type": "C", "stock_price": 609.41, "utc_time": 1775755565000}, {"instrument": "QQQ", "mid_signal": -3379266, "gamma_signal": 991040, "vega_signal": 292027, "option_type": "P", "stock_price": 609.41, "utc_time": 1775755565000}, {"instrument": "QQQ", "mid_signal": 3626157, "gamma_signal": 1075055, "vega_signal": 297134, "option_type": "C", "stock_price": 609.41, "utc_time": 1775755570000}, {"instrument": "QQQ", "mid_signal": -1648967, "gamma_signal": -173643, "vega_signal": -92910, "option_type": "P", "stock_price": 609.41, "utc_time": 1775755570000}, {"instrument": "QQQ", "mid_signal": -6005542, "gamma_signal": -2258204, "vega_signal": -612036, "option_type": "C", "stock_price": 609.4, "utc_time": 1775755575000}, {"instrument": "QQQ", "mid_signal": -193292, "gamma_signal": 40718, "vega_signal": 9315, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755575000}, {"instrument": "QQQ", "mid_signal": -2831968, "gamma_signal": -726482, "vega_signal": -203089, "option_type": "C", "stock_price": 609.33, "utc_time": 1775755580000}, {"instrument": "QQQ", "mid_signal": 1395156, "gamma_signal": -492968, "vega_signal": -138482, "option_type": "P", "stock_price": 609.33, "utc_time": 1775755580000}, {"instrument": "QQQ", "mid_signal": 809258, "gamma_signal": 414959, "vega_signal": 110262, "option_type": "C", "stock_price": 609.4, "utc_time": 1775755585000}, {"instrument": "QQQ", "mid_signal": -2198807, "gamma_signal": 627708, "vega_signal": 155318, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755585000}, {"instrument": "QQQ", "mid_signal": 317020, "gamma_signal": 167735, "vega_signal": 44325, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755590000}, {"instrument": "QQQ", "mid_signal": 835171, "gamma_signal": -289630, "vega_signal": -80948, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755590000}, {"instrument": "QQQ", "mid_signal": 2017094, "gamma_signal": 250171, "vega_signal": 78074, "option_type": "C", "stock_price": 609.46, "utc_time": 1775755595000}, {"instrument": "QQQ", "mid_signal": 4379498, "gamma_signal": -1431835, "vega_signal": -411358, "option_type": "P", "stock_price": 609.46, "utc_time": 1775755595000}, {"instrument": "QQQ", "mid_signal": -777998, "gamma_signal": -86677, "vega_signal": -27459, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755600000}, {"instrument": "QQQ", "mid_signal": -1308453, "gamma_signal": 503431, "vega_signal": 152892, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755600000}, {"instrument": "QQQ", "mid_signal": 1127590, "gamma_signal": 499394, "vega_signal": 134109, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755605000}, {"instrument": "QQQ", "mid_signal": 2213585, "gamma_signal": -607641, "vega_signal": -165716, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755605000}, {"instrument": "QQQ", "mid_signal": 1216250, "gamma_signal": 529209, "vega_signal": 144161, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755610000}, {"instrument": "QQQ", "mid_signal": 833428, "gamma_signal": -264598, "vega_signal": -74203, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755610000}, {"instrument": "QQQ", "mid_signal": -438142, "gamma_signal": -180375, "vega_signal": -48529, "option_type": "C", "stock_price": 609.39, "utc_time": 1775755615000}, {"instrument": "QQQ", "mid_signal": -1001199, "gamma_signal": 272330, "vega_signal": 85270, "option_type": "P", "stock_price": 609.39, "utc_time": 1775755615000}, {"instrument": "QQQ", "mid_signal": 704234, "gamma_signal": 288933, "vega_signal": 77916, "option_type": "C", "stock_price": 609.4, "utc_time": 1775755620000}, {"instrument": "QQQ", "mid_signal": 8378543, "gamma_signal": -2692895, "vega_signal": -762595, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755620000}, {"instrument": "QQQ", "mid_signal": -194376, "gamma_signal": 21096, "vega_signal": 5905, "option_type": "C", "stock_price": 609.34, "utc_time": 1775755625000}, {"instrument": "QQQ", "mid_signal": -2581603, "gamma_signal": 627509, "vega_signal": 206032, "option_type": "P", "stock_price": 609.34, "utc_time": 1775755625000}, {"instrument": "QQQ", "mid_signal": 158775, "gamma_signal": -5809, "vega_signal": -27, "option_type": "C", "stock_price": 609.32, "utc_time": 1775755630000}, {"instrument": "QQQ", "mid_signal": 4076364, "gamma_signal": -1040711, "vega_signal": -317592, "option_type": "P", "stock_price": 609.32, "utc_time": 1775755630000}, {"instrument": "QQQ", "mid_signal": -2097326, "gamma_signal": -986522, "vega_signal": -264974, "option_type": "C", "stock_price": 609.32, "utc_time": 1775755635000}, {"instrument": "QQQ", "mid_signal": 92662, "gamma_signal": -81997, "vega_signal": -25618, "option_type": "P", "stock_price": 609.32, "utc_time": 1775755635000}, {"instrument": "QQQ", "mid_signal": 285238, "gamma_signal": 24902, "vega_signal": 8625, "option_type": "C", "stock_price": 609.32, "utc_time": 1775755640000}, {"instrument": "QQQ", "mid_signal": 2394269, "gamma_signal": -640668, "vega_signal": -178638, "option_type": "P", "stock_price": 609.32, "utc_time": 1775755640000}, {"instrument": "QQQ", "mid_signal": 62007, "gamma_signal": -117914, "vega_signal": -53060, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755645000}, {"instrument": "QQQ", "mid_signal": -2886402, "gamma_signal": 937929, "vega_signal": 258538, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755645000}, {"instrument": "QQQ", "mid_signal": -3826, "gamma_signal": -7035, "vega_signal": -1883, "option_type": "C", "stock_price": 609.41, "utc_time": 1775755650000}, {"instrument": "QQQ", "mid_signal": 551, "gamma_signal": 15468, "vega_signal": 5500, "option_type": "P", "stock_price": 609.41, "utc_time": 1775755650000}, {"instrument": "QQQ", "mid_signal": 481650, "gamma_signal": 96612, "vega_signal": 27844, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755655000}, {"instrument": "QQQ", "mid_signal": 1478501, "gamma_signal": -627150, "vega_signal": -192928, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755655000}, {"instrument": "QQQ", "mid_signal": 606987, "gamma_signal": 155713, "vega_signal": 43514, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755660000}, {"instrument": "QQQ", "mid_signal": 9983563, "gamma_signal": -4754195, "vega_signal": -1510395, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755660000}, {"instrument": "QQQ", "mid_signal": 874496, "gamma_signal": 301264, "vega_signal": 81497, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755665000}, {"instrument": "QQQ", "mid_signal": -587416, "gamma_signal": -286287, "vega_signal": -89870, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755665000}, {"instrument": "QQQ", "mid_signal": -63866, "gamma_signal": -27981, "vega_signal": -7707, "option_type": "C", "stock_price": 609.39, "utc_time": 1775755670000}, {"instrument": "QQQ", "mid_signal": -2692489, "gamma_signal": 553109, "vega_signal": 141597, "option_type": "P", "stock_price": 609.39, "utc_time": 1775755670000}, {"instrument": "QQQ", "mid_signal": -743962, "gamma_signal": -126284, "vega_signal": -37469, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755675000}, {"instrument": "QQQ", "mid_signal": 424928, "gamma_signal": -218189, "vega_signal": -70631, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755675000}, {"instrument": "QQQ", "mid_signal": -4103707, "gamma_signal": -1637581, "vega_signal": -438829, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755680000}, {"instrument": "QQQ", "mid_signal": 2882411, "gamma_signal": -510516, "vega_signal": -120600, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755680000}, {"instrument": "QQQ", "mid_signal": 91084, "gamma_signal": 63933, "vega_signal": 17218, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755685000}, {"instrument": "QQQ", "mid_signal": 466410, "gamma_signal": -154002, "vega_signal": -44355, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755685000}, {"instrument": "QQQ", "mid_signal": 1847405, "gamma_signal": 466042, "vega_signal": 128575, "option_type": "C", "stock_price": 609.48, "utc_time": 1775755690000}, {"instrument": "QQQ", "mid_signal": 6839222, "gamma_signal": -2231925, "vega_signal": -630753, "option_type": "P", "stock_price": 609.48, "utc_time": 1775755690000}, {"instrument": "QQQ", "mid_signal": 4852606, "gamma_signal": 558396, "vega_signal": 169789, "option_type": "C", "stock_price": 609.5, "utc_time": 1775755695000}, {"instrument": "QQQ", "mid_signal": 801239, "gamma_signal": -204429, "vega_signal": -47367, "option_type": "P", "stock_price": 609.5, "utc_time": 1775755695000}, {"instrument": "QQQ", "mid_signal": 251325, "gamma_signal": 99849, "vega_signal": 26680, "option_type": "C", "stock_price": 609.5, "utc_time": 1775755700000}, {"instrument": "QQQ", "mid_signal": 1383065, "gamma_signal": -426779, "vega_signal": -121339, "option_type": "P", "stock_price": 609.52, "utc_time": 1775755700000}, {"instrument": "QQQ", "mid_signal": 2744768, "gamma_signal": 723855, "vega_signal": 198427, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755705000}, {"instrument": "QQQ", "mid_signal": 3986410, "gamma_signal": -1674055, "vega_signal": -495026, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755705000}, {"instrument": "QQQ", "mid_signal": 1486827, "gamma_signal": 561695, "vega_signal": 149166, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755710000}, {"instrument": "QQQ", "mid_signal": 4383835, "gamma_signal": -758150, "vega_signal": -199806, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755710000}, {"instrument": "QQQ", "mid_signal": -3290945, "gamma_signal": -921307, "vega_signal": -251103, "option_type": "C", "stock_price": 609.59, "utc_time": 1775755715000}, {"instrument": "QQQ", "mid_signal": 521199, "gamma_signal": 243268, "vega_signal": 115044, "option_type": "P", "stock_price": 609.59, "utc_time": 1775755715000}, {"instrument": "QQQ", "mid_signal": 9026, "gamma_signal": -75026, "vega_signal": -18906, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755720000}, {"instrument": "QQQ", "mid_signal": -3632901, "gamma_signal": 1276262, "vega_signal": 351505, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755720000}, {"instrument": "QQQ", "mid_signal": 175862, "gamma_signal": 69015, "vega_signal": 18337, "option_type": "C", "stock_price": 609.58, "utc_time": 1775755725000}, {"instrument": "QQQ", "mid_signal": 844950, "gamma_signal": -306863, "vega_signal": -91330, "option_type": "P", "stock_price": 609.58, "utc_time": 1775755725000}, {"instrument": "QQQ", "mid_signal": 50725, "gamma_signal": -42980, "vega_signal": -11375, "option_type": "C", "stock_price": 609.58, "utc_time": 1775755730000}, {"instrument": "QQQ", "mid_signal": -329841, "gamma_signal": 168924, "vega_signal": 57686, "option_type": "P", "stock_price": 609.58, "utc_time": 1775755730000}, {"instrument": "QQQ", "mid_signal": 8860, "gamma_signal": 6700, "vega_signal": 1998, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755735000}, {"instrument": "QQQ", "mid_signal": -14010427, "gamma_signal": 3781542, "vega_signal": 1020245, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755735000}, {"instrument": "QQQ", "mid_signal": 1455016, "gamma_signal": 643502, "vega_signal": 166364, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755740000}, {"instrument": "QQQ", "mid_signal": -1060423, "gamma_signal": 334901, "vega_signal": 75664, "option_type": "P", "stock_price": 609.53, "utc_time": 1775755740000}, {"instrument": "QQQ", "mid_signal": -4147574, "gamma_signal": -871707, "vega_signal": -241858, "option_type": "C", "stock_price": 609.48, "utc_time": 1775755745000}, {"instrument": "QQQ", "mid_signal": -1536708, "gamma_signal": 490355, "vega_signal": 133397, "option_type": "P", "stock_price": 609.48, "utc_time": 1775755745000}, {"instrument": "QQQ", "mid_signal": -152566, "gamma_signal": -98815, "vega_signal": -25651, "option_type": "C", "stock_price": 609.48, "utc_time": 1775755750000}, {"instrument": "QQQ", "mid_signal": 1830287, "gamma_signal": -500180, "vega_signal": -133680, "option_type": "P", "stock_price": 609.48, "utc_time": 1775755750000}, {"instrument": "QQQ", "mid_signal": -1791146, "gamma_signal": -358850, "vega_signal": -100329, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755755000}, {"instrument": "QQQ", "mid_signal": -3435677, "gamma_signal": 272409, "vega_signal": 63935, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755755000}, {"instrument": "QQQ", "mid_signal": 145538, "gamma_signal": -108894, "vega_signal": -27761, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755760000}, {"instrument": "QQQ", "mid_signal": -2154015, "gamma_signal": 1176139, "vega_signal": 321644, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755760000}, {"instrument": "QQQ", "mid_signal": -284475, "gamma_signal": -76350, "vega_signal": -20640, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755765000}, {"instrument": "QQQ", "mid_signal": 3634431, "gamma_signal": -1026591, "vega_signal": -270310, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755765000}, {"instrument": "QQQ", "mid_signal": 407182, "gamma_signal": 141605, "vega_signal": 37957, "option_type": "C", "stock_price": 609.37, "utc_time": 1775755770000}, {"instrument": "QQQ", "mid_signal": 2387345, "gamma_signal": -685930, "vega_signal": -183575, "option_type": "P", "stock_price": 609.37, "utc_time": 1775755770000}, {"instrument": "QQQ", "mid_signal": -629555, "gamma_signal": -185719, "vega_signal": -49739, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755775000}, {"instrument": "QQQ", "mid_signal": 308415, "gamma_signal": -330742, "vega_signal": -95161, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755775000}, {"instrument": "QQQ", "mid_signal": -47680, "gamma_signal": -11309, "vega_signal": -2851, "option_type": "C", "stock_price": 609.4, "utc_time": 1775755780000}, {"instrument": "QQQ", "mid_signal": -286724, "gamma_signal": 130257, "vega_signal": 43930, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755780000}, {"instrument": "QQQ", "mid_signal": -1990418, "gamma_signal": -735822, "vega_signal": -194156, "option_type": "C", "stock_price": 609.35, "utc_time": 1775755785000}, {"instrument": "QQQ", "mid_signal": -634058, "gamma_signal": 357108, "vega_signal": 108914, "option_type": "P", "stock_price": 609.35, "utc_time": 1775755785000}, {"instrument": "QQQ", "mid_signal": -112915, "gamma_signal": -13582, "vega_signal": -4128, "option_type": "C", "stock_price": 609.34, "utc_time": 1775755790000}, {"instrument": "QQQ", "mid_signal": 957137, "gamma_signal": -498042, "vega_signal": -138952, "option_type": "P", "stock_price": 609.35, "utc_time": 1775755790000}, {"instrument": "QQQ", "mid_signal": 415384, "gamma_signal": 303360, "vega_signal": 79577, "option_type": "C", "stock_price": 609.37, "utc_time": 1775755795000}, {"instrument": "QQQ", "mid_signal": -8367195, "gamma_signal": 3067615, "vega_signal": 845283, "option_type": "P", "stock_price": 609.37, "utc_time": 1775755795000}, {"instrument": "QQQ", "mid_signal": -494812, "gamma_signal": -210749, "vega_signal": -58165, "option_type": "C", "stock_price": 609.29, "utc_time": 1775755800000}, {"instrument": "QQQ", "mid_signal": 790374, "gamma_signal": -423325, "vega_signal": -123994, "option_type": "P", "stock_price": 609.29, "utc_time": 1775755800000}, {"instrument": "QQQ", "mid_signal": -16142177, "gamma_signal": -9397745, "vega_signal": -2475516, "option_type": "C", "stock_price": 609.2401, "utc_time": 1775755805000}, {"instrument": "QQQ", "mid_signal": 2736700, "gamma_signal": -872917, "vega_signal": -241689, "option_type": "P", "stock_price": 609.2401, "utc_time": 1775755805000}, {"instrument": "QQQ", "mid_signal": 2721755, "gamma_signal": 1095199, "vega_signal": 275891, "option_type": "C", "stock_price": 609.2, "utc_time": 1775755810000}, {"instrument": "QQQ", "mid_signal": 6738157, "gamma_signal": -2072774, "vega_signal": -562688, "option_type": "P", "stock_price": 609.2, "utc_time": 1775755810000}, {"instrument": "QQQ", "mid_signal": 141235, "gamma_signal": 42147, "vega_signal": 11650, "option_type": "C", "stock_price": 609.25, "utc_time": 1775755815000}, {"instrument": "QQQ", "mid_signal": 1964066, "gamma_signal": -696745, "vega_signal": -184673, "option_type": "P", "stock_price": 609.25, "utc_time": 1775755815000}, {"instrument": "QQQ", "mid_signal": -22786718, "gamma_signal": -9011993, "vega_signal": -2362023, "option_type": "C", "stock_price": 609.24, "utc_time": 1775755820000}, {"instrument": "QQQ", "mid_signal": -3837809, "gamma_signal": 1193471, "vega_signal": 326566, "option_type": "P", "stock_price": 609.24, "utc_time": 1775755820000}, {"instrument": "QQQ", "mid_signal": 2749119, "gamma_signal": 542059, "vega_signal": 149102, "option_type": "C", "stock_price": 609.21, "utc_time": 1775755825000}, {"instrument": "QQQ", "mid_signal": 6471108, "gamma_signal": -1716593, "vega_signal": -466579, "option_type": "P", "stock_price": 609.21, "utc_time": 1775755825000}, {"instrument": "QQQ", "mid_signal": -72020, "gamma_signal": -31982, "vega_signal": -9240, "option_type": "C", "stock_price": 609.13, "utc_time": 1775755830000}, {"instrument": "QQQ", "mid_signal": -9633872, "gamma_signal": 3596427, "vega_signal": 1010171, "option_type": "P", "stock_price": 609.13, "utc_time": 1775755830000}, {"instrument": "QQQ", "mid_signal": -11878339, "gamma_signal": -6618581, "vega_signal": -1782214, "option_type": "C", "stock_price": 608.91, "utc_time": 1775755835000}, {"instrument": "QQQ", "mid_signal": -45547988, "gamma_signal": 12603383, "vega_signal": 3502582, "option_type": "P", "stock_price": 608.91, "utc_time": 1775755835000}, {"instrument": "QQQ", "mid_signal": 13577071, "gamma_signal": 4360514, "vega_signal": 1160635, "option_type": "C", "stock_price": 608.95, "utc_time": 1775755840000}, {"instrument": "QQQ", "mid_signal": 6484725, "gamma_signal": -2089895, "vega_signal": -550579, "option_type": "P", "stock_price": 608.95, "utc_time": 1775755840000}, {"instrument": "QQQ", "mid_signal": 956115, "gamma_signal": 543540, "vega_signal": 140959, "option_type": "C", "stock_price": 609.01, "utc_time": 1775755845000}, {"instrument": "QQQ", "mid_signal": 1354576, "gamma_signal": -694296, "vega_signal": -189388, "option_type": "P", "stock_price": 609.01, "utc_time": 1775755845000}, {"instrument": "QQQ", "mid_signal": -2587607, "gamma_signal": -838921, "vega_signal": -223020, "option_type": "C", "stock_price": 608.96, "utc_time": 1775755850000}, {"instrument": "QQQ", "mid_signal": 737403, "gamma_signal": -588284, "vega_signal": -154688, "option_type": "P", "stock_price": 608.99, "utc_time": 1775755850000}, {"instrument": "QQQ", "mid_signal": -4289866, "gamma_signal": -1755034, "vega_signal": -459366, "option_type": "C", "stock_price": 608.88, "utc_time": 1775755855000}, {"instrument": "QQQ", "mid_signal": -31063890, "gamma_signal": 11329992, "vega_signal": 3120820, "option_type": "P", "stock_price": 608.88, "utc_time": 1775755855000}, {"instrument": "QQQ", "mid_signal": -4579652, "gamma_signal": -1528789, "vega_signal": -406842, "option_type": "C", "stock_price": 608.85, "utc_time": 1775755860000}, {"instrument": "QQQ", "mid_signal": 941582, "gamma_signal": -487995, "vega_signal": -137580, "option_type": "P", "stock_price": 608.85, "utc_time": 1775755860000}, {"instrument": "QQQ", "mid_signal": -728974, "gamma_signal": -272946, "vega_signal": -71221, "option_type": "C", "stock_price": 608.81, "utc_time": 1775755865000}, {"instrument": "QQQ", "mid_signal": 47086, "gamma_signal": -763566, "vega_signal": -247329, "option_type": "P", "stock_price": 608.81, "utc_time": 1775755865000}, {"instrument": "QQQ", "mid_signal": 5599088, "gamma_signal": 1348155, "vega_signal": 370973, "option_type": "C", "stock_price": 608.79, "utc_time": 1775755870000}, {"instrument": "QQQ", "mid_signal": 870197, "gamma_signal": -398694, "vega_signal": -102250, "option_type": "P", "stock_price": 608.79, "utc_time": 1775755870000}, {"instrument": "QQQ", "mid_signal": -1398282, "gamma_signal": -660422, "vega_signal": -171167, "option_type": "C", "stock_price": 608.67, "utc_time": 1775755875000}, {"instrument": "QQQ", "mid_signal": 3822088, "gamma_signal": -1294578, "vega_signal": -404210, "option_type": "P", "stock_price": 608.67, "utc_time": 1775755875000}, {"instrument": "QQQ", "mid_signal": 319456, "gamma_signal": -272861, "vega_signal": -65387, "option_type": "C", "stock_price": 608.65, "utc_time": 1775755880000}, {"instrument": "QQQ", "mid_signal": -4521880, "gamma_signal": 1734468, "vega_signal": 471047, "option_type": "P", "stock_price": 608.65, "utc_time": 1775755880000}, {"instrument": "QQQ", "mid_signal": 996861, "gamma_signal": 562178, "vega_signal": 141932, "option_type": "C", "stock_price": 608.65, "utc_time": 1775755885000}, {"instrument": "QQQ", "mid_signal": 1573425, "gamma_signal": -652070, "vega_signal": -186196, "option_type": "P", "stock_price": 608.65, "utc_time": 1775755885000}, {"instrument": "QQQ", "mid_signal": -7686141, "gamma_signal": -2700557, "vega_signal": -705255, "option_type": "C", "stock_price": 608.68, "utc_time": 1775755890000}, {"instrument": "QQQ", "mid_signal": 3908715, "gamma_signal": -1924604, "vega_signal": -574806, "option_type": "P", "stock_price": 608.68, "utc_time": 1775755890000}, {"instrument": "QQQ", "mid_signal": 4704327, "gamma_signal": 1536979, "vega_signal": 403686, "option_type": "C", "stock_price": 608.73, "utc_time": 1775755895000}, {"instrument": "QQQ", "mid_signal": 20890337, "gamma_signal": -8385312, "vega_signal": -2352560, "option_type": "P", "stock_price": 608.73, "utc_time": 1775755895000}, {"instrument": "QQQ", "mid_signal": -6154308, "gamma_signal": -1627868, "vega_signal": -436558, "option_type": "C", "stock_price": 608.79, "utc_time": 1775755900000}, {"instrument": "QQQ", "mid_signal": 2507281, "gamma_signal": -979008, "vega_signal": -261092, "option_type": "P", "stock_price": 608.79, "utc_time": 1775755900000}, {"instrument": "QQQ", "mid_signal": -1849622, "gamma_signal": -757773, "vega_signal": -193487, "option_type": "C", "stock_price": 608.77, "utc_time": 1775755905000}, {"instrument": "QQQ", "mid_signal": 1133573, "gamma_signal": -369914, "vega_signal": -98918, "option_type": "P", "stock_price": 608.77, "utc_time": 1775755905000}, {"instrument": "QQQ", "mid_signal": 1401468, "gamma_signal": 497710, "vega_signal": 130652, "option_type": "C", "stock_price": 608.76, "utc_time": 1775755910000}, {"instrument": "QQQ", "mid_signal": -1720583, "gamma_signal": 664853, "vega_signal": 182155, "option_type": "P", "stock_price": 608.76, "utc_time": 1775755910000}, {"instrument": "QQQ", "mid_signal": 2211522, "gamma_signal": 960961, "vega_signal": 246642, "option_type": "C", "stock_price": 608.76, "utc_time": 1775755915000}, {"instrument": "QQQ", "mid_signal": -228116, "gamma_signal": 49059, "vega_signal": 12345, "option_type": "P", "stock_price": 608.76, "utc_time": 1775755915000}, {"instrument": "QQQ", "mid_signal": 7520604, "gamma_signal": 2577267, "vega_signal": 673843, "option_type": "C", "stock_price": 608.91, "utc_time": 1775755920000}, {"instrument": "QQQ", "mid_signal": 5697506, "gamma_signal": -2282034, "vega_signal": -618632, "option_type": "P", "stock_price": 608.91, "utc_time": 1775755920000}, {"instrument": "QQQ", "mid_signal": 1639822, "gamma_signal": 744356, "vega_signal": 191146, "option_type": "C", "stock_price": 608.9, "utc_time": 1775755925000}, {"instrument": "QQQ", "mid_signal": -5784515, "gamma_signal": 3411376, "vega_signal": 1077130, "option_type": "P", "stock_price": 608.9, "utc_time": 1775755925000}, {"instrument": "QQQ", "mid_signal": 1156072, "gamma_signal": 425790, "vega_signal": 111927, "option_type": "C", "stock_price": 608.96, "utc_time": 1775755930000}, {"instrument": "QQQ", "mid_signal": 4361283, "gamma_signal": -1160221, "vega_signal": -286519, "option_type": "P", "stock_price": 608.96, "utc_time": 1775755930000}, {"instrument": "QQQ", "mid_signal": 3215381, "gamma_signal": 1212686, "vega_signal": 323946, "option_type": "C", "stock_price": 608.98, "utc_time": 1775755935000}, {"instrument": "QQQ", "mid_signal": -18165546, "gamma_signal": 3560488, "vega_signal": 943062, "option_type": "P", "stock_price": 608.98, "utc_time": 1775755935000}, {"instrument": "QQQ", "mid_signal": -1026012, "gamma_signal": -457893, "vega_signal": -119963, "option_type": "C", "stock_price": 609.06, "utc_time": 1775755940000}, {"instrument": "QQQ", "mid_signal": 774055, "gamma_signal": 545414, "vega_signal": 147873, "option_type": "P", "stock_price": 609.06, "utc_time": 1775755940000}, {"instrument": "QQQ", "mid_signal": 560309, "gamma_signal": -205726, "vega_signal": -44255, "option_type": "C", "stock_price": 609.07, "utc_time": 1775755945000}, {"instrument": "QQQ", "mid_signal": 220240, "gamma_signal": -64538, "vega_signal": -21178, "option_type": "P", "stock_price": 609.07, "utc_time": 1775755945000}, {"instrument": "QQQ", "mid_signal": -2734743, "gamma_signal": -786911, "vega_signal": -214947, "option_type": "C", "stock_price": 609.12, "utc_time": 1775755950000}, {"instrument": "QQQ", "mid_signal": 7714574, "gamma_signal": -2955785, "vega_signal": -872983, "option_type": "P", "stock_price": 609.12, "utc_time": 1775755950000}, {"instrument": "QQQ", "mid_signal": 1403342, "gamma_signal": 505102, "vega_signal": 132851, "option_type": "C", "stock_price": 609.27, "utc_time": 1775755955000}, {"instrument": "QQQ", "mid_signal": 1349862, "gamma_signal": -1634402, "vega_signal": -461249, "option_type": "P", "stock_price": 609.27, "utc_time": 1775755955000}, {"instrument": "QQQ", "mid_signal": -1646539, "gamma_signal": -485327, "vega_signal": -131602, "option_type": "C", "stock_price": 609.22, "utc_time": 1775755960000}, {"instrument": "QQQ", "mid_signal": 1897380, "gamma_signal": -296583, "vega_signal": -75061, "option_type": "P", "stock_price": 609.22, "utc_time": 1775755960000}, {"instrument": "QQQ", "mid_signal": 1103318, "gamma_signal": 419648, "vega_signal": 111476, "option_type": "C", "stock_price": 609.17, "utc_time": 1775755965000}, {"instrument": "QQQ", "mid_signal": 18989120, "gamma_signal": -6856113, "vega_signal": -1917290, "option_type": "P", "stock_price": 609.17, "utc_time": 1775755965000}, {"instrument": "QQQ", "mid_signal": 4255515, "gamma_signal": 1503246, "vega_signal": 402855, "option_type": "C", "stock_price": 609.13, "utc_time": 1775755970000}, {"instrument": "QQQ", "mid_signal": -10405246, "gamma_signal": 3092052, "vega_signal": 843647, "option_type": "P", "stock_price": 609.13, "utc_time": 1775755970000}, {"instrument": "QQQ", "mid_signal": -156625, "gamma_signal": 169910, "vega_signal": 39549, "option_type": "C", "stock_price": 609.14, "utc_time": 1775755975000}, {"instrument": "QQQ", "mid_signal": 2465060, "gamma_signal": -582545, "vega_signal": -163826, "option_type": "P", "stock_price": 609.14, "utc_time": 1775755975000}, {"instrument": "QQQ", "mid_signal": -2269813, "gamma_signal": -782025, "vega_signal": -210064, "option_type": "C", "stock_price": 609.14, "utc_time": 1775755980000}, {"instrument": "QQQ", "mid_signal": -6600890, "gamma_signal": 1978942, "vega_signal": 526803, "option_type": "P", "stock_price": 609.14, "utc_time": 1775755980000}, {"instrument": "QQQ", "mid_signal": -791736, "gamma_signal": -366332, "vega_signal": -96645, "option_type": "C", "stock_price": 609.18, "utc_time": 1775755985000}, {"instrument": "QQQ", "mid_signal": 694801, "gamma_signal": -414643, "vega_signal": -117273, "option_type": "P", "stock_price": 609.18, "utc_time": 1775755985000}, {"instrument": "QQQ", "mid_signal": 94071, "gamma_signal": 58095, "vega_signal": 16094, "option_type": "C", "stock_price": 609.19, "utc_time": 1775755990000}, {"instrument": "QQQ", "mid_signal": -1034801, "gamma_signal": 332848, "vega_signal": 89269, "option_type": "P", "stock_price": 609.19, "utc_time": 1775755990000}, {"instrument": "QQQ", "mid_signal": -337647, "gamma_signal": -137861, "vega_signal": -36939, "option_type": "C", "stock_price": 609.2, "utc_time": 1775755995000}, {"instrument": "QQQ", "mid_signal": 606897, "gamma_signal": -25580, "vega_signal": -7399, "option_type": "P", "stock_price": 609.23, "utc_time": 1775755995000}, {"instrument": "QQQ", "mid_signal": -204009, "gamma_signal": -128069, "vega_signal": -31809, "option_type": "C", "stock_price": 609.22, "utc_time": 1775756000000}, {"instrument": "QQQ", "mid_signal": -824689, "gamma_signal": 317831, "vega_signal": 81117, "option_type": "P", "stock_price": 609.22, "utc_time": 1775756000000}, {"instrument": "QQQ", "mid_signal": -326159, "gamma_signal": -131922, "vega_signal": -33472, "option_type": "C", "stock_price": 609.22, "utc_time": 1775756005000}, {"instrument": "QQQ", "mid_signal": 654656, "gamma_signal": -191552, "vega_signal": -47150, "option_type": "P", "stock_price": 609.22, "utc_time": 1775756005000}, {"instrument": "QQQ", "mid_signal": 365481, "gamma_signal": 87678, "vega_signal": 23109, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756010000}, {"instrument": "QQQ", "mid_signal": -1603072, "gamma_signal": 627003, "vega_signal": 169019, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756010000}, {"instrument": "QQQ", "mid_signal": -89184, "gamma_signal": -35978, "vega_signal": -9083, "option_type": "C", "stock_price": 609.17, "utc_time": 1775756015000}, {"instrument": "QQQ", "mid_signal": 205960, "gamma_signal": -24298, "vega_signal": -4759, "option_type": "P", "stock_price": 609.17, "utc_time": 1775756015000}, {"instrument": "QQQ", "mid_signal": -439599, "gamma_signal": -242700, "vega_signal": -60356, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756020000}, {"instrument": "QQQ", "mid_signal": -4486489, "gamma_signal": 1448220, "vega_signal": 380972, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756020000}, {"instrument": "QQQ", "mid_signal": 272506, "gamma_signal": 115021, "vega_signal": 28902, "option_type": "C", "stock_price": 609.15, "utc_time": 1775756025000}, {"instrument": "QQQ", "mid_signal": -906425, "gamma_signal": 583640, "vega_signal": 171918, "option_type": "P", "stock_price": 609.15, "utc_time": 1775756025000}, {"instrument": "QQQ", "mid_signal": -197835, "gamma_signal": -103794, "vega_signal": -25905, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756030000}, {"instrument": "QQQ", "mid_signal": -52817, "gamma_signal": 24217, "vega_signal": -4303, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756030000}, {"instrument": "QQQ", "mid_signal": -175424, "gamma_signal": -93793, "vega_signal": -23299, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756035000}, {"instrument": "QQQ", "mid_signal": 3548725, "gamma_signal": -866738, "vega_signal": -214112, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756035000}, {"instrument": "QQQ", "mid_signal": 83856, "gamma_signal": 36970, "vega_signal": 9894, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756040000}, {"instrument": "QQQ", "mid_signal": -4244991, "gamma_signal": 2322867, "vega_signal": 676664, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756040000}, {"instrument": "QQQ", "mid_signal": 1157529, "gamma_signal": 376378, "vega_signal": 96681, "option_type": "C", "stock_price": 609.15, "utc_time": 1775756045000}, {"instrument": "QQQ", "mid_signal": 14508, "gamma_signal": 89188, "vega_signal": 36043, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756045000}, {"instrument": "QQQ", "mid_signal": -31311, "gamma_signal": 750, "vega_signal": 192, "option_type": "C", "stock_price": 609.13, "utc_time": 1775756050000}, {"instrument": "QQQ", "mid_signal": -5021047, "gamma_signal": 2038250, "vega_signal": 524962, "option_type": "P", "stock_price": 609.13, "utc_time": 1775756050000}, {"instrument": "QQQ", "mid_signal": -2761605, "gamma_signal": -857074, "vega_signal": -217170, "option_type": "C", "stock_price": 609.12, "utc_time": 1775756055000}, {"instrument": "QQQ", "mid_signal": 2523812, "gamma_signal": -1178217, "vega_signal": -321714, "option_type": "P", "stock_price": 609.12, "utc_time": 1775756055000}, {"instrument": "QQQ", "mid_signal": -137338, "gamma_signal": -72667, "vega_signal": -17869, "option_type": "C", "stock_price": 609.12, "utc_time": 1775756060000}, {"instrument": "QQQ", "mid_signal": -1714613, "gamma_signal": 664400, "vega_signal": 170561, "option_type": "P", "stock_price": 609.12, "utc_time": 1775756060000}, {"instrument": "QQQ", "mid_signal": -263608, "gamma_signal": -112199, "vega_signal": -27380, "option_type": "C", "stock_price": 609.08, "utc_time": 1775756065000}, {"instrument": "QQQ", "mid_signal": 4547752, "gamma_signal": -2002259, "vega_signal": -572047, "option_type": "P", "stock_price": 609.08, "utc_time": 1775756065000}, {"instrument": "QQQ", "mid_signal": 882616, "gamma_signal": 261854, "vega_signal": 66886, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756070000}, {"instrument": "QQQ", "mid_signal": -1080672, "gamma_signal": 398848, "vega_signal": 101738, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756070000}, {"instrument": "QQQ", "mid_signal": 698048, "gamma_signal": 314099, "vega_signal": 77606, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756075000}, {"instrument": "QQQ", "mid_signal": -849276, "gamma_signal": 311880, "vega_signal": 78071, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756075000}, {"instrument": "QQQ", "mid_signal": 497795, "gamma_signal": 362327, "vega_signal": 90537, "option_type": "C", "stock_price": 609.19, "utc_time": 1775756080000}, {"instrument": "QQQ", "mid_signal": 498021, "gamma_signal": -721625, "vega_signal": -210153, "option_type": "P", "stock_price": 609.19, "utc_time": 1775756080000}, {"instrument": "QQQ", "mid_signal": -279766, "gamma_signal": 563757, "vega_signal": 130277, "option_type": "C", "stock_price": 609.13, "utc_time": 1775756085000}, {"instrument": "QQQ", "mid_signal": 282155, "gamma_signal": -131518, "vega_signal": -40429, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756085000}, {"instrument": "QQQ", "mid_signal": 3387965, "gamma_signal": 1069174, "vega_signal": 270589, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756090000}, {"instrument": "QQQ", "mid_signal": -788734, "gamma_signal": 440037, "vega_signal": 137665, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756090000}, {"instrument": "QQQ", "mid_signal": -195382, "gamma_signal": -62997, "vega_signal": -15908, "option_type": "C", "stock_price": 609.13, "utc_time": 1775756095000}, {"instrument": "QQQ", "mid_signal": -501363, "gamma_signal": 114328, "vega_signal": 29610, "option_type": "P", "stock_price": 609.13, "utc_time": 1775756095000}, {"instrument": "QQQ", "mid_signal": -789011, "gamma_signal": -274562, "vega_signal": -69053, "option_type": "C", "stock_price": 609.13, "utc_time": 1775756100000}, {"instrument": "QQQ", "mid_signal": 243046, "gamma_signal": -98873, "vega_signal": -26011, "option_type": "P", "stock_price": 609.13, "utc_time": 1775756100000}, {"instrument": "QQQ", "mid_signal": 165716, "gamma_signal": 32079, "vega_signal": 8472, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756105000}, {"instrument": "QQQ", "mid_signal": 3387347, "gamma_signal": -1194365, "vega_signal": -306611, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756105000}, {"instrument": "QQQ", "mid_signal": 1069841, "gamma_signal": 577382, "vega_signal": 143196, "option_type": "C", "stock_price": 609.23, "utc_time": 1775756110000}, {"instrument": "QQQ", "mid_signal": 5773356, "gamma_signal": -2370447, "vega_signal": -651543, "option_type": "P", "stock_price": 609.23, "utc_time": 1775756110000}, {"instrument": "QQQ", "mid_signal": 4802799, "gamma_signal": 1597261, "vega_signal": 403786, "option_type": "C", "stock_price": 609.23, "utc_time": 1775756115000}, {"instrument": "QQQ", "mid_signal": 816503, "gamma_signal": -308559, "vega_signal": -82944, "option_type": "P", "stock_price": 609.23, "utc_time": 1775756115000}, {"instrument": "QQQ", "mid_signal": 1510399, "gamma_signal": 592805, "vega_signal": 148528, "option_type": "C", "stock_price": 609.28, "utc_time": 1775756120000}, {"instrument": "QQQ", "mid_signal": 2521165, "gamma_signal": -902354, "vega_signal": -245712, "option_type": "P", "stock_price": 609.28, "utc_time": 1775756120000}, {"instrument": "QQQ", "mid_signal": 7429420, "gamma_signal": 2553302, "vega_signal": 642712, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756125000}, {"instrument": "QQQ", "mid_signal": 14378937, "gamma_signal": -4695262, "vega_signal": -1259644, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756125000}, {"instrument": "QQQ", "mid_signal": -1288734, "gamma_signal": -562415, "vega_signal": -154190, "option_type": "C", "stock_price": 609.44, "utc_time": 1775756130000}, {"instrument": "QQQ", "mid_signal": 8142735, "gamma_signal": -2109493, "vega_signal": -634668, "option_type": "P", "stock_price": 609.44, "utc_time": 1775756130000}, {"instrument": "QQQ", "mid_signal": 2104627, "gamma_signal": 628329, "vega_signal": 161958, "option_type": "C", "stock_price": 609.44, "utc_time": 1775756135000}, {"instrument": "QQQ", "mid_signal": 7176562, "gamma_signal": -3333466, "vega_signal": -905726, "option_type": "P", "stock_price": 609.44, "utc_time": 1775756135000}, {"instrument": "QQQ", "mid_signal": -1090489, "gamma_signal": -334470, "vega_signal": -84873, "option_type": "C", "stock_price": 609.44, "utc_time": 1775756140000}, {"instrument": "QQQ", "mid_signal": 7314874, "gamma_signal": -4147276, "vega_signal": -1275140, "option_type": "P", "stock_price": 609.44, "utc_time": 1775756140000}, {"instrument": "QQQ", "mid_signal": -45723, "gamma_signal": -40345, "vega_signal": -11915, "option_type": "C", "stock_price": 609.46, "utc_time": 1775756145000}, {"instrument": "QQQ", "mid_signal": 3026803, "gamma_signal": -725235, "vega_signal": -207726, "option_type": "P", "stock_price": 609.46, "utc_time": 1775756145000}, {"instrument": "QQQ", "mid_signal": 5423972, "gamma_signal": 1871618, "vega_signal": 471546, "option_type": "C", "stock_price": 609.5, "utc_time": 1775756150000}, {"instrument": "QQQ", "mid_signal": 3149255, "gamma_signal": -1784431, "vega_signal": -467513, "option_type": "P", "stock_price": 609.5, "utc_time": 1775756150000}, {"instrument": "QQQ", "mid_signal": -2242878, "gamma_signal": -1134595, "vega_signal": -278386, "option_type": "C", "stock_price": 609.46, "utc_time": 1775756155000}, {"instrument": "QQQ", "mid_signal": 1184185, "gamma_signal": -347972, "vega_signal": -99859, "option_type": "P", "stock_price": 609.46, "utc_time": 1775756155000}, {"instrument": "QQQ", "mid_signal": 5843583, "gamma_signal": 2883977, "vega_signal": 719317, "option_type": "C", "stock_price": 609.47, "utc_time": 1775756160000}, {"instrument": "QQQ", "mid_signal": -5076834, "gamma_signal": 2043962, "vega_signal": 537099, "option_type": "P", "stock_price": 609.47, "utc_time": 1775756160000}, {"instrument": "QQQ", "mid_signal": -227822, "gamma_signal": -70362, "vega_signal": -18683, "option_type": "C", "stock_price": 609.5, "utc_time": 1775756165000}, {"instrument": "QQQ", "mid_signal": -1312115, "gamma_signal": -352833, "vega_signal": -186588, "option_type": "P", "stock_price": 609.5, "utc_time": 1775756165000}, {"instrument": "QQQ", "mid_signal": 7365531, "gamma_signal": 919814, "vega_signal": 264525, "option_type": "C", "stock_price": 609.43, "utc_time": 1775756170000}, {"instrument": "QQQ", "mid_signal": 21619232, "gamma_signal": -5941311, "vega_signal": -1484999, "option_type": "P", "stock_price": 609.43, "utc_time": 1775756170000}, {"instrument": "QQQ", "mid_signal": 342570, "gamma_signal": 11577, "vega_signal": -5167, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756175000}, {"instrument": "QQQ", "mid_signal": -3473150, "gamma_signal": 938257, "vega_signal": 229011, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756175000}, {"instrument": "QQQ", "mid_signal": 682966, "gamma_signal": 48481, "vega_signal": 15429, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756180000}, {"instrument": "QQQ", "mid_signal": 253626, "gamma_signal": -119636, "vega_signal": -31508, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756180000}, {"instrument": "QQQ", "mid_signal": 1414954, "gamma_signal": 891478, "vega_signal": 218740, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756185000}, {"instrument": "QQQ", "mid_signal": 621355, "gamma_signal": -263490, "vega_signal": -74472, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756185000}, {"instrument": "QQQ", "mid_signal": -5246378, "gamma_signal": -2708586, "vega_signal": -669496, "option_type": "C", "stock_price": 609.39, "utc_time": 1775756190000}, {"instrument": "QQQ", "mid_signal": 368395, "gamma_signal": -168022, "vega_signal": -49069, "option_type": "P", "stock_price": 609.39, "utc_time": 1775756190000}, {"instrument": "QQQ", "mid_signal": 354181, "gamma_signal": 86597, "vega_signal": 22689, "option_type": "C", "stock_price": 609.39, "utc_time": 1775756195000}, {"instrument": "QQQ", "mid_signal": -3465214, "gamma_signal": 977366, "vega_signal": 243130, "option_type": "P", "stock_price": 609.39, "utc_time": 1775756195000}, {"instrument": "QQQ", "mid_signal": 3074590, "gamma_signal": 1289360, "vega_signal": 322767, "option_type": "C", "stock_price": 609.51, "utc_time": 1775756200000}, {"instrument": "QQQ", "mid_signal": -6162302, "gamma_signal": 2210273, "vega_signal": 565336, "option_type": "P", "stock_price": 609.51, "utc_time": 1775756200000}, {"instrument": "QQQ", "mid_signal": 7062626, "gamma_signal": 3654628, "vega_signal": 921621, "option_type": "C", "stock_price": 609.6, "utc_time": 1775756205000}, {"instrument": "QQQ", "mid_signal": 2726695, "gamma_signal": -1173293, "vega_signal": -321393, "option_type": "P", "stock_price": 609.6, "utc_time": 1775756205000}, {"instrument": "QQQ", "mid_signal": -2819493, "gamma_signal": -754951, "vega_signal": -195929, "option_type": "C", "stock_price": 609.6, "utc_time": 1775756210000}, {"instrument": "QQQ", "mid_signal": -1203506, "gamma_signal": 580613, "vega_signal": 141855, "option_type": "P", "stock_price": 609.6, "utc_time": 1775756210000}, {"instrument": "QQQ", "mid_signal": -1483989, "gamma_signal": -647741, "vega_signal": -161508, "option_type": "C", "stock_price": 609.54, "utc_time": 1775756215000}, {"instrument": "QQQ", "mid_signal": -4044128, "gamma_signal": 1353098, "vega_signal": 349712, "option_type": "P", "stock_price": 609.54, "utc_time": 1775756215000}, {"instrument": "QQQ", "mid_signal": 1677467, "gamma_signal": 823836, "vega_signal": 204450, "option_type": "C", "stock_price": 609.52, "utc_time": 1775756220000}, {"instrument": "QQQ", "mid_signal": 623254, "gamma_signal": -35611, "vega_signal": -82359, "option_type": "P", "stock_price": 609.52, "utc_time": 1775756220000}, {"instrument": "QQQ", "mid_signal": -1828630, "gamma_signal": -564558, "vega_signal": -144597, "option_type": "C", "stock_price": 609.56, "utc_time": 1775756225000}, {"instrument": "QQQ", "mid_signal": 456333, "gamma_signal": -190228, "vega_signal": -46679, "option_type": "P", "stock_price": 609.56, "utc_time": 1775756225000}, {"instrument": "QQQ", "mid_signal": -405649, "gamma_signal": -112253, "vega_signal": -28904, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756230000}, {"instrument": "QQQ", "mid_signal": -1331630, "gamma_signal": 307877, "vega_signal": 60428, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756230000}, {"instrument": "QQQ", "mid_signal": 1333296, "gamma_signal": 426355, "vega_signal": 111185, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756235000}, {"instrument": "QQQ", "mid_signal": 13484577, "gamma_signal": -5637508, "vega_signal": -1554896, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756235000}, {"instrument": "QQQ", "mid_signal": 921031, "gamma_signal": 793538, "vega_signal": 195201, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756240000}, {"instrument": "QQQ", "mid_signal": -6710250, "gamma_signal": 2180801, "vega_signal": 578558, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756240000}, {"instrument": "QQQ", "mid_signal": -1453581, "gamma_signal": -558529, "vega_signal": -141989, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756245000}, {"instrument": "QQQ", "mid_signal": 62237209, "gamma_signal": -20421881, "vega_signal": -5307702, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756245000}, {"instrument": "QQQ", "mid_signal": 3021932, "gamma_signal": 987741, "vega_signal": 251998, "option_type": "C", "stock_price": 609.71, "utc_time": 1775756250000}, {"instrument": "QQQ", "mid_signal": 19038709, "gamma_signal": -6339452, "vega_signal": -1648109, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756250000}, {"instrument": "QQQ", "mid_signal": -582305, "gamma_signal": -127811, "vega_signal": -32807, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756255000}, {"instrument": "QQQ", "mid_signal": 250185, "gamma_signal": -340790, "vega_signal": -104208, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756255000}, {"instrument": "QQQ", "mid_signal": -3241249, "gamma_signal": -918484, "vega_signal": -235243, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756260000}, {"instrument": "QQQ", "mid_signal": 4902981, "gamma_signal": -2566225, "vega_signal": -728709, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756260000}, {"instrument": "QQQ", "mid_signal": 8100910, "gamma_signal": 2160693, "vega_signal": 564463, "option_type": "C", "stock_price": 609.73, "utc_time": 1775756265000}, {"instrument": "QQQ", "mid_signal": 5601493, "gamma_signal": -2220124, "vega_signal": -602232, "option_type": "P", "stock_price": 609.73, "utc_time": 1775756265000}, {"instrument": "QQQ", "mid_signal": 166990, "gamma_signal": 106921, "vega_signal": 26922, "option_type": "C", "stock_price": 609.73, "utc_time": 1775756270000}, {"instrument": "QQQ", "mid_signal": 172969, "gamma_signal": -101458, "vega_signal": -52272, "option_type": "P", "stock_price": 609.73, "utc_time": 1775756270000}, {"instrument": "QQQ", "mid_signal": -4192018, "gamma_signal": -1302269, "vega_signal": -335330, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756275000}, {"instrument": "QQQ", "mid_signal": 4325175, "gamma_signal": -2237117, "vega_signal": -604480, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756275000}, {"instrument": "QQQ", "mid_signal": 757921, "gamma_signal": 290863, "vega_signal": 73074, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756280000}, {"instrument": "QQQ", "mid_signal": 4524013, "gamma_signal": -1350975, "vega_signal": -363843, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756280000}, {"instrument": "QQQ", "mid_signal": 4539460, "gamma_signal": 2456353, "vega_signal": 612649, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756285000}, {"instrument": "QQQ", "mid_signal": -160499, "gamma_signal": 110266, "vega_signal": 28924, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756285000}, {"instrument": "QQQ", "mid_signal": 414373, "gamma_signal": 149816, "vega_signal": 37054, "option_type": "C", "stock_price": 609.77, "utc_time": 1775756290000}, {"instrument": "QQQ", "mid_signal": 3585356, "gamma_signal": -1306398, "vega_signal": -342006, "option_type": "P", "stock_price": 609.77, "utc_time": 1775756290000}, {"instrument": "QQQ", "mid_signal": 9274397, "gamma_signal": 2791375, "vega_signal": 712140, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756295000}, {"instrument": "QQQ", "mid_signal": 511872, "gamma_signal": -417252, "vega_signal": -145471, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756295000}, {"instrument": "QQQ", "mid_signal": 223950, "gamma_signal": -132390, "vega_signal": -28795, "option_type": "C", "stock_price": 609.79, "utc_time": 1775756300000}, {"instrument": "QQQ", "mid_signal": 605530, "gamma_signal": -416721, "vega_signal": -114155, "option_type": "P", "stock_price": 609.79, "utc_time": 1775756300000}, {"instrument": "QQQ", "mid_signal": 237269, "gamma_signal": 148055, "vega_signal": 36898, "option_type": "C", "stock_price": 609.79, "utc_time": 1775756305000}, {"instrument": "QQQ", "mid_signal": 1181988, "gamma_signal": -541558, "vega_signal": -148525, "option_type": "P", "stock_price": 609.79, "utc_time": 1775756305000}, {"instrument": "QQQ", "mid_signal": 10404962, "gamma_signal": 2072071, "vega_signal": 533428, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756310000}, {"instrument": "QQQ", "mid_signal": 10466091, "gamma_signal": -3172387, "vega_signal": -836701, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756310000}, {"instrument": "QQQ", "mid_signal": 5943383, "gamma_signal": 3632717, "vega_signal": 902635, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756315000}, {"instrument": "QQQ", "mid_signal": 11003939, "gamma_signal": -2427276, "vega_signal": -720372, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756315000}, {"instrument": "QQQ", "mid_signal": -352499, "gamma_signal": 82024, "vega_signal": 16591, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756320000}, {"instrument": "QQQ", "mid_signal": -318380, "gamma_signal": -599379, "vega_signal": -173669, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756320000}, {"instrument": "QQQ", "mid_signal": 6461853, "gamma_signal": 2372322, "vega_signal": 601487, "option_type": "C", "stock_price": 610.1, "utc_time": 1775756325000}, {"instrument": "QQQ", "mid_signal": 6885649, "gamma_signal": -2780539, "vega_signal": -769576, "option_type": "P", "stock_price": 610.1, "utc_time": 1775756325000}, {"instrument": "QQQ", "mid_signal": -4440175, "gamma_signal": -1162171, "vega_signal": -292434, "option_type": "C", "stock_price": 610.04, "utc_time": 1775756330000}, {"instrument": "QQQ", "mid_signal": -3010032, "gamma_signal": 251011, "vega_signal": -41258, "option_type": "P", "stock_price": 610.04, "utc_time": 1775756330000}, {"instrument": "QQQ", "mid_signal": 4649109, "gamma_signal": 2336054, "vega_signal": 582281, "option_type": "C", "stock_price": 610.06, "utc_time": 1775756335000}, {"instrument": "QQQ", "mid_signal": 790146, "gamma_signal": -892601, "vega_signal": -311594, "option_type": "P", "stock_price": 610.06, "utc_time": 1775756335000}, {"instrument": "QQQ", "mid_signal": -1650965, "gamma_signal": -258639, "vega_signal": -70059, "option_type": "C", "stock_price": 610.07, "utc_time": 1775756340000}, {"instrument": "QQQ", "mid_signal": 4072563, "gamma_signal": -2524443, "vega_signal": -743019, "option_type": "P", "stock_price": 610.07, "utc_time": 1775756340000}, {"instrument": "QQQ", "mid_signal": -1900428, "gamma_signal": -574100, "vega_signal": -150384, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756345000}, {"instrument": "QQQ", "mid_signal": 7147750, "gamma_signal": -4629548, "vega_signal": -1401980, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756345000}, {"instrument": "QQQ", "mid_signal": -4224890, "gamma_signal": -746798, "vega_signal": -196830, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756350000}, {"instrument": "QQQ", "mid_signal": 346924, "gamma_signal": -365703, "vega_signal": -199226, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756350000}, {"instrument": "QQQ", "mid_signal": -590149, "gamma_signal": -13554, "vega_signal": -5014, "option_type": "C", "stock_price": 610.03, "utc_time": 1775756355000}, {"instrument": "QQQ", "mid_signal": 6876769, "gamma_signal": -4440857, "vega_signal": -1290112, "option_type": "P", "stock_price": 610.03, "utc_time": 1775756355000}, {"instrument": "QQQ", "mid_signal": -1168968, "gamma_signal": 698376, "vega_signal": 161640, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756360000}, {"instrument": "QQQ", "mid_signal": -5127469, "gamma_signal": 1823485, "vega_signal": 457843, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756360000}, {"instrument": "QQQ", "mid_signal": -4474830, "gamma_signal": -773034, "vega_signal": -203216, "option_type": "C", "stock_price": 609.96, "utc_time": 1775756365000}, {"instrument": "QQQ", "mid_signal": -2698530, "gamma_signal": 806234, "vega_signal": 207171, "option_type": "P", "stock_price": 609.96, "utc_time": 1775756365000}, {"instrument": "QQQ", "mid_signal": -1676408, "gamma_signal": -471722, "vega_signal": -119692, "option_type": "C", "stock_price": 609.96, "utc_time": 1775756370000}, {"instrument": "QQQ", "mid_signal": 9386562, "gamma_signal": -2987145, "vega_signal": -760361, "option_type": "P", "stock_price": 609.96, "utc_time": 1775756370000}, {"instrument": "QQQ", "mid_signal": -6466368, "gamma_signal": -2020475, "vega_signal": -505650, "option_type": "C", "stock_price": 610.04, "utc_time": 1775756375000}, {"instrument": "QQQ", "mid_signal": -6400552, "gamma_signal": 2335534, "vega_signal": 552421, "option_type": "P", "stock_price": 610.04, "utc_time": 1775756375000}, {"instrument": "QQQ", "mid_signal": 434623, "gamma_signal": -221454, "vega_signal": -54591, "option_type": "C", "stock_price": 609.99, "utc_time": 1775756380000}, {"instrument": "QQQ", "mid_signal": -2454776, "gamma_signal": 710088, "vega_signal": 167075, "option_type": "P", "stock_price": 609.99, "utc_time": 1775756380000}, {"instrument": "QQQ", "mid_signal": 331757, "gamma_signal": 79606, "vega_signal": 20237, "option_type": "C", "stock_price": 610.05, "utc_time": 1775756385000}, {"instrument": "QQQ", "mid_signal": 10089009, "gamma_signal": -3543054, "vega_signal": -904267, "option_type": "P", "stock_price": 610.05, "utc_time": 1775756385000}, {"instrument": "QQQ", "mid_signal": -6328031, "gamma_signal": -2935791, "vega_signal": -722890, "option_type": "C", "stock_price": 610, "utc_time": 1775756390000}, {"instrument": "QQQ", "mid_signal": -794076, "gamma_signal": 311477, "vega_signal": 86945, "option_type": "P", "stock_price": 610, "utc_time": 1775756390000}, {"instrument": "QQQ", "mid_signal": 1085057, "gamma_signal": 461284, "vega_signal": 116626, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756395000}, {"instrument": "QQQ", "mid_signal": -3903537, "gamma_signal": 1679763, "vega_signal": 430141, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756395000}, {"instrument": "QQQ", "mid_signal": -3604974, "gamma_signal": -1225650, "vega_signal": -304811, "option_type": "C", "stock_price": 609.94, "utc_time": 1775756400000}, {"instrument": "QQQ", "mid_signal": -806178, "gamma_signal": 1187156, "vega_signal": 320719, "option_type": "P", "stock_price": 609.94, "utc_time": 1775756400000}, {"instrument": "QQQ", "mid_signal": 111618, "gamma_signal": 237624, "vega_signal": 57128, "option_type": "C", "stock_price": 609.94, "utc_time": 1775756405000}, {"instrument": "QQQ", "mid_signal": 5992108, "gamma_signal": -2498337, "vega_signal": -652189, "option_type": "P", "stock_price": 609.94, "utc_time": 1775756405000}, {"instrument": "QQQ", "mid_signal": 1073069, "gamma_signal": 899245, "vega_signal": 218884, "option_type": "C", "stock_price": 609.99, "utc_time": 1775756410000}, {"instrument": "QQQ", "mid_signal": -1724665, "gamma_signal": 610282, "vega_signal": 151008, "option_type": "P", "stock_price": 609.99, "utc_time": 1775756410000}, {"instrument": "QQQ", "mid_signal": 4599825, "gamma_signal": 1557841, "vega_signal": 382736, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756415000}, {"instrument": "QQQ", "mid_signal": -7316230, "gamma_signal": 1500022, "vega_signal": 354508, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756415000}, {"instrument": "QQQ", "mid_signal": 1449882, "gamma_signal": 111821, "vega_signal": 33767, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756420000}, {"instrument": "QQQ", "mid_signal": -3567291, "gamma_signal": 1105446, "vega_signal": 257449, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756420000}, {"instrument": "QQQ", "mid_signal": 1965650, "gamma_signal": 708141, "vega_signal": 173681, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756425000}, {"instrument": "QQQ", "mid_signal": -3524385, "gamma_signal": 677002, "vega_signal": 156029, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756425000}, {"instrument": "QQQ", "mid_signal": 773009, "gamma_signal": -47454, "vega_signal": -5786, "option_type": "C", "stock_price": 610.05, "utc_time": 1775756430000}, {"instrument": "QQQ", "mid_signal": 2409858, "gamma_signal": -720921, "vega_signal": -168991, "option_type": "P", "stock_price": 610.05, "utc_time": 1775756430000}, {"instrument": "QQQ", "mid_signal": 5579735, "gamma_signal": 1431552, "vega_signal": 357870, "option_type": "C", "stock_price": 610.06, "utc_time": 1775756435000}, {"instrument": "QQQ", "mid_signal": -47666932, "gamma_signal": 16073046, "vega_signal": 3998144, "option_type": "P", "stock_price": 610.06, "utc_time": 1775756435000}, {"instrument": "QQQ", "mid_signal": 2169677, "gamma_signal": 63452, "vega_signal": 23772, "option_type": "C", "stock_price": 610.11, "utc_time": 1775756440000}, {"instrument": "QQQ", "mid_signal": 16818537, "gamma_signal": -6066084, "vega_signal": -1526742, "option_type": "P", "stock_price": 610.11, "utc_time": 1775756440000}, {"instrument": "QQQ", "mid_signal": -535830, "gamma_signal": 636765, "vega_signal": 150007, "option_type": "C", "stock_price": 610.12, "utc_time": 1775756445000}, {"instrument": "QQQ", "mid_signal": 3082602, "gamma_signal": -1475276, "vega_signal": -411266, "option_type": "P", "stock_price": 610.12, "utc_time": 1775756445000}, {"instrument": "QQQ", "mid_signal": -885048, "gamma_signal": -173461, "vega_signal": -46888, "option_type": "C", "stock_price": 610.09, "utc_time": 1775756450000}, {"instrument": "QQQ", "mid_signal": 1138620, "gamma_signal": -335957, "vega_signal": -84941, "option_type": "P", "stock_price": 610.09, "utc_time": 1775756450000}, {"instrument": "QQQ", "mid_signal": 16133164, "gamma_signal": 7751444, "vega_signal": 1903407, "option_type": "C", "stock_price": 610.09, "utc_time": 1775756455000}, {"instrument": "QQQ", "mid_signal": -3000554, "gamma_signal": 968010, "vega_signal": 250181, "option_type": "P", "stock_price": 610.09, "utc_time": 1775756455000}, {"instrument": "QQQ", "mid_signal": 481998, "gamma_signal": 187884, "vega_signal": 43358, "option_type": "C", "stock_price": 610.05, "utc_time": 1775756460000}, {"instrument": "QQQ", "mid_signal": -3899340, "gamma_signal": 356930, "vega_signal": 80064, "option_type": "P", "stock_price": 610.05, "utc_time": 1775756460000}, {"instrument": "QQQ", "mid_signal": -388112, "gamma_signal": 917927, "vega_signal": 215296, "option_type": "C", "stock_price": 609.99, "utc_time": 1775756465000}, {"instrument": "QQQ", "mid_signal": -3843050, "gamma_signal": 1472059, "vega_signal": 380687, "option_type": "P", "stock_price": 609.99, "utc_time": 1775756465000}, {"instrument": "QQQ", "mid_signal": -2380413, "gamma_signal": -1149850, "vega_signal": -283775, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756470000}, {"instrument": "QQQ", "mid_signal": -15789989, "gamma_signal": 5974364, "vega_signal": 1525842, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756470000}, {"instrument": "QQQ", "mid_signal": -6396791, "gamma_signal": -1944137, "vega_signal": -483076, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756475000}, {"instrument": "QQQ", "mid_signal": -2145193, "gamma_signal": 927316, "vega_signal": 233404, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756475000}, {"instrument": "QQQ", "mid_signal": -184083, "gamma_signal": -77612, "vega_signal": -19071, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756480000}, {"instrument": "QQQ", "mid_signal": -1696993, "gamma_signal": 578127, "vega_signal": 138262, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756480000}, {"instrument": "QQQ", "mid_signal": -2169406, "gamma_signal": -651494, "vega_signal": -162461, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756485000}, {"instrument": "QQQ", "mid_signal": -1721485, "gamma_signal": 1455650, "vega_signal": 392630, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756485000}, {"instrument": "QQQ", "mid_signal": 2195201, "gamma_signal": 877324, "vega_signal": 216538, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756490000}, {"instrument": "QQQ", "mid_signal": -2648754, "gamma_signal": 490288, "vega_signal": 111735, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756490000}, {"instrument": "QQQ", "mid_signal": 527690, "gamma_signal": 172402, "vega_signal": 43365, "option_type": "C", "stock_price": 609.98, "utc_time": 1775756495000}, {"instrument": "QQQ", "mid_signal": -4185396, "gamma_signal": 2082648, "vega_signal": 580396, "option_type": "P", "stock_price": 609.98, "utc_time": 1775756495000}, {"instrument": "QQQ", "mid_signal": -1856438, "gamma_signal": -753745, "vega_signal": -185039, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756500000}, {"instrument": "QQQ", "mid_signal": -4634169, "gamma_signal": 1359021, "vega_signal": 333951, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756500000}, {"instrument": "QQQ", "mid_signal": -888644, "gamma_signal": -380067, "vega_signal": -93353, "option_type": "C", "stock_price": 609.98, "utc_time": 1775756505000}, {"instrument": "QQQ", "mid_signal": 1914464, "gamma_signal": -876945, "vega_signal": -232806, "option_type": "P", "stock_price": 609.98, "utc_time": 1775756505000}, {"instrument": "QQQ", "mid_signal": -1261252, "gamma_signal": -511476, "vega_signal": -126700, "option_type": "C", "stock_price": 609.96, "utc_time": 1775756510000}, {"instrument": "QQQ", "mid_signal": -325401, "gamma_signal": 143152, "vega_signal": 38735, "option_type": "P", "stock_price": 609.96, "utc_time": 1775756510000}, {"instrument": "QQQ", "mid_signal": 2808808, "gamma_signal": 1241426, "vega_signal": 303666, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756515000}, {"instrument": "QQQ", "mid_signal": 323092, "gamma_signal": -39235, "vega_signal": 3683, "option_type": "P", "stock_price": 609.93, "utc_time": 1775756515000}, {"instrument": "QQQ", "mid_signal": 1387491, "gamma_signal": 363548, "vega_signal": 91376, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756520000}, {"instrument": "QQQ", "mid_signal": -1177651, "gamma_signal": 566776, "vega_signal": 152209, "option_type": "P", "stock_price": 609.93, "utc_time": 1775756520000}, {"instrument": "QQQ", "mid_signal": -4060689, "gamma_signal": -902791, "vega_signal": -230214, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756525000}, {"instrument": "QQQ", "mid_signal": 327469, "gamma_signal": -147114, "vega_signal": -42066, "option_type": "P", "stock_price": 609.93, "utc_time": 1775756525000}, {"instrument": "QQQ", "mid_signal": -888592, "gamma_signal": -442447, "vega_signal": -107654, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756530000}, {"instrument": "QQQ", "mid_signal": -6934012, "gamma_signal": 2434176, "vega_signal": 616731, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756530000}, {"instrument": "QQQ", "mid_signal": -2780293, "gamma_signal": -663009, "vega_signal": -167978, "option_type": "C", "stock_price": 609.87, "utc_time": 1775756535000}, {"instrument": "QQQ", "mid_signal": -4138368, "gamma_signal": 1328354, "vega_signal": 336019, "option_type": "P", "stock_price": 609.87, "utc_time": 1775756535000}, {"instrument": "QQQ", "mid_signal": -8939487, "gamma_signal": -2931845, "vega_signal": -726734, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756540000}, {"instrument": "QQQ", "mid_signal": -4700055, "gamma_signal": 937861, "vega_signal": 236676, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756540000}, {"instrument": "QQQ", "mid_signal": -407574, "gamma_signal": -146675, "vega_signal": -37750, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756545000}, {"instrument": "QQQ", "mid_signal": 5218016, "gamma_signal": -2368127, "vega_signal": -613032, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756545000}, {"instrument": "QQQ", "mid_signal": 1019735, "gamma_signal": 253928, "vega_signal": 64044, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756550000}, {"instrument": "QQQ", "mid_signal": 2927173, "gamma_signal": -1080219, "vega_signal": -276490, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756550000}, {"instrument": "QQQ", "mid_signal": 295874, "gamma_signal": 170780, "vega_signal": 41300, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756555000}, {"instrument": "QQQ", "mid_signal": -2635092, "gamma_signal": 894539, "vega_signal": 227983, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756555000}, {"instrument": "QQQ", "mid_signal": 3684518, "gamma_signal": 1245246, "vega_signal": 305425, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756560000}, {"instrument": "QQQ", "mid_signal": -3872388, "gamma_signal": 1489841, "vega_signal": 484557, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756560000}, {"instrument": "QQQ", "mid_signal": -113806, "gamma_signal": -183535, "vega_signal": -43315, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756565000}, {"instrument": "QQQ", "mid_signal": 415271, "gamma_signal": -215966, "vega_signal": -57213, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756565000}, {"instrument": "QQQ", "mid_signal": 827045, "gamma_signal": 415091, "vega_signal": 100791, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756570000}, {"instrument": "QQQ", "mid_signal": 42418, "gamma_signal": -100491, "vega_signal": -29604, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756570000}, {"instrument": "QQQ", "mid_signal": -2923637, "gamma_signal": -940593, "vega_signal": -233086, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756575000}, {"instrument": "QQQ", "mid_signal": -2645822, "gamma_signal": 1503473, "vega_signal": 456736, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756575000}, {"instrument": "QQQ", "mid_signal": 2538307, "gamma_signal": 874572, "vega_signal": 216225, "option_type": "C", "stock_price": 609.85, "utc_time": 1775756580000}, {"instrument": "QQQ", "mid_signal": -13198581, "gamma_signal": 5510493, "vega_signal": 1416145, "option_type": "P", "stock_price": 609.85, "utc_time": 1775756580000}, {"instrument": "QQQ", "mid_signal": -2794634, "gamma_signal": -600624, "vega_signal": -153153, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756585000}, {"instrument": "QQQ", "mid_signal": -424390, "gamma_signal": 128356, "vega_signal": 38788, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756585000}, {"instrument": "QQQ", "mid_signal": 293219, "gamma_signal": 247909, "vega_signal": 58845, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756590000}, {"instrument": "QQQ", "mid_signal": 1161304, "gamma_signal": -526529, "vega_signal": -136274, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756590000}, {"instrument": "QQQ", "mid_signal": -747097, "gamma_signal": -320104, "vega_signal": -80502, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756595000}, {"instrument": "QQQ", "mid_signal": -3988696, "gamma_signal": 1225831, "vega_signal": 307694, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756595000}, {"instrument": "QQQ", "mid_signal": -511328, "gamma_signal": -60781, "vega_signal": -16469, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756600000}, {"instrument": "QQQ", "mid_signal": -237092, "gamma_signal": 218980, "vega_signal": 56593, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756600000}, {"instrument": "QQQ", "mid_signal": 109703, "gamma_signal": -17029, "vega_signal": -3271, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756605000}, {"instrument": "QQQ", "mid_signal": 8362761, "gamma_signal": -1820298, "vega_signal": -436416, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756605000}, {"instrument": "QQQ", "mid_signal": -2194345, "gamma_signal": -105680, "vega_signal": -40071, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756610000}, {"instrument": "QQQ", "mid_signal": 2991518, "gamma_signal": -1419752, "vega_signal": -380441, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756610000}, {"instrument": "QQQ", "mid_signal": 1188684, "gamma_signal": 688208, "vega_signal": 167101, "option_type": "C", "stock_price": 609.87, "utc_time": 1775756615000}, {"instrument": "QQQ", "mid_signal": 313102, "gamma_signal": -87147, "vega_signal": -20231, "option_type": "P", "stock_price": 609.87, "utc_time": 1775756615000}, {"instrument": "QQQ", "mid_signal": -1497927, "gamma_signal": -664138, "vega_signal": -158349, "option_type": "C", "stock_price": 609.89, "utc_time": 1775756620000}, {"instrument": "QQQ", "mid_signal": 17799455, "gamma_signal": -5880554, "vega_signal": -1466984, "option_type": "P", "stock_price": 609.89, "utc_time": 1775756620000}, {"instrument": "QQQ", "mid_signal": -6210249, "gamma_signal": -1996463, "vega_signal": -496260, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756625000}, {"instrument": "QQQ", "mid_signal": 1341577, "gamma_signal": -118500, "vega_signal": -22864, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756625000}, {"instrument": "QQQ", "mid_signal": 722872, "gamma_signal": 155623, "vega_signal": 40109, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756630000}, {"instrument": "QQQ", "mid_signal": -956303, "gamma_signal": 624239, "vega_signal": 186401, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756630000}, {"instrument": "QQQ", "mid_signal": -992788, "gamma_signal": -605392, "vega_signal": -144161, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756635000}, {"instrument": "QQQ", "mid_signal": -222909, "gamma_signal": 87600, "vega_signal": 18643, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756635000}, {"instrument": "QQQ", "mid_signal": -448029, "gamma_signal": 45571, "vega_signal": 8586, "option_type": "C", "stock_price": 609.83, "utc_time": 1775756640000}, {"instrument": "QQQ", "mid_signal": 3019282, "gamma_signal": -1169245, "vega_signal": -292393, "option_type": "P", "stock_price": 609.83, "utc_time": 1775756640000}, {"instrument": "QQQ", "mid_signal": -3865700, "gamma_signal": -944890, "vega_signal": -229343, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756645000}, {"instrument": "QQQ", "mid_signal": -8791745, "gamma_signal": 3648723, "vega_signal": 920891, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756645000}, {"instrument": "QQQ", "mid_signal": 940339, "gamma_signal": 634231, "vega_signal": 147215, "option_type": "C", "stock_price": 609.75, "utc_time": 1775756650000}, {"instrument": "QQQ", "mid_signal": -5440330, "gamma_signal": 2328516, "vega_signal": 590117, "option_type": "P", "stock_price": 609.75, "utc_time": 1775756650000}, {"instrument": "QQQ", "mid_signal": -641760, "gamma_signal": -130049, "vega_signal": -31683, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756655000}, {"instrument": "QQQ", "mid_signal": 4116371, "gamma_signal": -2075366, "vega_signal": -523356, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756655000}, {"instrument": "QQQ", "mid_signal": -2978612, "gamma_signal": -1007301, "vega_signal": -239177, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756660000}, {"instrument": "QQQ", "mid_signal": -1339340, "gamma_signal": 578476, "vega_signal": 155209, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756660000}, {"instrument": "QQQ", "mid_signal": 993387, "gamma_signal": 318711, "vega_signal": 75827, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756665000}, {"instrument": "QQQ", "mid_signal": -4860145, "gamma_signal": 990915, "vega_signal": 236095, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756665000}, {"instrument": "QQQ", "mid_signal": 100406, "gamma_signal": 119578, "vega_signal": 27610, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756670000}, {"instrument": "QQQ", "mid_signal": -673085, "gamma_signal": 484495, "vega_signal": 121577, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756670000}, {"instrument": "QQQ", "mid_signal": -17514373, "gamma_signal": -10299011, "vega_signal": -2385855, "option_type": "C", "stock_price": 609.53, "utc_time": 1775756675000}, {"instrument": "QQQ", "mid_signal": 7231756, "gamma_signal": -3857518, "vega_signal": -1008840, "option_type": "P", "stock_price": 609.53, "utc_time": 1775756675000}, {"instrument": "QQQ", "mid_signal": -4798710, "gamma_signal": -981060, "vega_signal": -245026, "option_type": "C", "stock_price": 609.5, "utc_time": 1775756680000}, {"instrument": "QQQ", "mid_signal": 6599350, "gamma_signal": -1368342, "vega_signal": -319299, "option_type": "P", "stock_price": 609.5, "utc_time": 1775756680000}, {"instrument": "QQQ", "mid_signal": 2458435, "gamma_signal": 1079743, "vega_signal": 254222, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756685000}, {"instrument": "QQQ", "mid_signal": -2088483, "gamma_signal": 1240720, "vega_signal": 313232, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756685000}, {"instrument": "QQQ", "mid_signal": -1432691, "gamma_signal": -359876, "vega_signal": -88080, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756690000}, {"instrument": "QQQ", "mid_signal": -534333, "gamma_signal": 274263, "vega_signal": 73959, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756690000}, {"instrument": "QQQ", "mid_signal": 5723175, "gamma_signal": 2991560, "vega_signal": 695692, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756695000}, {"instrument": "QQQ", "mid_signal": 10876768, "gamma_signal": -3387634, "vega_signal": -838263, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756695000}, {"instrument": "QQQ", "mid_signal": 1010704, "gamma_signal": 66761, "vega_signal": 19498, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756700000}, {"instrument": "QQQ", "mid_signal": 3649181, "gamma_signal": -974949, "vega_signal": -181322, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756700000}, {"instrument": "QQQ", "mid_signal": 2970300, "gamma_signal": 1146841, "vega_signal": 271574, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756705000}, {"instrument": "QQQ", "mid_signal": -2633722, "gamma_signal": 1381398, "vega_signal": 377315, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756705000}, {"instrument": "QQQ", "mid_signal": -745427, "gamma_signal": -439363, "vega_signal": -102078, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756710000}, {"instrument": "QQQ", "mid_signal": 12024, "gamma_signal": -42351, "vega_signal": -14378, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756710000}, {"instrument": "QQQ", "mid_signal": -1491553, "gamma_signal": -844376, "vega_signal": -194798, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756715000}, {"instrument": "QQQ", "mid_signal": 4176293, "gamma_signal": -1474767, "vega_signal": -364887, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756715000}, {"instrument": "QQQ", "mid_signal": 425194, "gamma_signal": 51553, "vega_signal": 13409, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756720000}, {"instrument": "QQQ", "mid_signal": 3214257, "gamma_signal": -1219200, "vega_signal": -298091, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756720000}, {"instrument": "QQQ", "mid_signal": 886467, "gamma_signal": 529826, "vega_signal": 122162, "option_type": "C", "stock_price": 609.75, "utc_time": 1775756725000}, {"instrument": "QQQ", "mid_signal": 3435524, "gamma_signal": -2034848, "vega_signal": -678500, "option_type": "P", "stock_price": 609.75, "utc_time": 1775756725000}, {"instrument": "QQQ", "mid_signal": 1132496, "gamma_signal": 315769, "vega_signal": 75604, "option_type": "C", "stock_price": 609.76, "utc_time": 1775756730000}, {"instrument": "QQQ", "mid_signal": -5856136, "gamma_signal": 2886129, "vega_signal": 739708, "option_type": "P", "stock_price": 609.76, "utc_time": 1775756730000}, {"instrument": "QQQ", "mid_signal": 87280, "gamma_signal": 44419, "vega_signal": 10297, "option_type": "C", "stock_price": 609.765, "utc_time": 1775756735000}, {"instrument": "QQQ", "mid_signal": 656770, "gamma_signal": -277062, "vega_signal": -73062, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756735000}, {"instrument": "QQQ", "mid_signal": -4829169, "gamma_signal": -894707, "vega_signal": -220355, "option_type": "C", "stock_price": 609.79, "utc_time": 1775756740000}, {"instrument": "QQQ", "mid_signal": -7679730, "gamma_signal": 3239124, "vega_signal": 801453, "option_type": "P", "stock_price": 609.79, "utc_time": 1775756740000}, {"instrument": "QQQ", "mid_signal": -605553, "gamma_signal": -187342, "vega_signal": -44278, "option_type": "C", "stock_price": 609.78, "utc_time": 1775756745000}, {"instrument": "QQQ", "mid_signal": 287571, "gamma_signal": -111539, "vega_signal": -24894, "option_type": "P", "stock_price": 609.78, "utc_time": 1775756745000}, {"instrument": "QQQ", "mid_signal": -4522278, "gamma_signal": -1338365, "vega_signal": -318382, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756750000}, {"instrument": "QQQ", "mid_signal": -210090, "gamma_signal": 77799, "vega_signal": 18805, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756750000}, {"instrument": "QQQ", "mid_signal": -350545, "gamma_signal": -136165, "vega_signal": -31963, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756755000}, {"instrument": "QQQ", "mid_signal": 2552072, "gamma_signal": -1074067, "vega_signal": -282398, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756755000}, {"instrument": "QQQ", "mid_signal": 1015435, "gamma_signal": 283915, "vega_signal": 67228, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756760000}, {"instrument": "QQQ", "mid_signal": -4300176, "gamma_signal": 2122072, "vega_signal": 575705, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756760000}, {"instrument": "QQQ", "mid_signal": 975601, "gamma_signal": 340035, "vega_signal": 80617, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756765000}, {"instrument": "QQQ", "mid_signal": -9381339, "gamma_signal": 3335729, "vega_signal": 824529, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756765000}, {"instrument": "QQQ", "mid_signal": -3415881, "gamma_signal": -1272632, "vega_signal": -297804, "option_type": "C", "stock_price": 609.68, "utc_time": 1775756770000}, {"instrument": "QQQ", "mid_signal": -3712417, "gamma_signal": 456346, "vega_signal": 113747, "option_type": "P", "stock_price": 609.68, "utc_time": 1775756770000}, {"instrument": "QQQ", "mid_signal": 58849, "gamma_signal": 14973, "vega_signal": 3542, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756775000}, {"instrument": "QQQ", "mid_signal": 701406, "gamma_signal": -342238, "vega_signal": -83433, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756775000}, {"instrument": "QQQ", "mid_signal": 146370, "gamma_signal": 59714, "vega_signal": 13751, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756780000}, {"instrument": "QQQ", "mid_signal": -1280326, "gamma_signal": 555553, "vega_signal": 154922, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756780000}, {"instrument": "QQQ", "mid_signal": 1277870, "gamma_signal": 634258, "vega_signal": 144662, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756785000}, {"instrument": "QQQ", "mid_signal": -67457, "gamma_signal": 38842, "vega_signal": 10299, "option_type": "P", "stock_price": 609.68, "utc_time": 1775756785000}, {"instrument": "QQQ", "mid_signal": -3943562, "gamma_signal": -538108, "vega_signal": -140335, "option_type": "C", "stock_price": 609.63, "utc_time": 1775756790000}, {"instrument": "QQQ", "mid_signal": 223181, "gamma_signal": -95410, "vega_signal": -25486, "option_type": "P", "stock_price": 609.63, "utc_time": 1775756790000}, {"instrument": "QQQ", "mid_signal": -56819, "gamma_signal": 26894, "vega_signal": 5500, "option_type": "C", "stock_price": 609.63, "utc_time": 1775756795000}, {"instrument": "QQQ", "mid_signal": 777819, "gamma_signal": -209174, "vega_signal": -1107, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756795000}, {"instrument": "QQQ", "mid_signal": -563850, "gamma_signal": -244467, "vega_signal": -56100, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756800000}, {"instrument": "QQQ", "mid_signal": 295345, "gamma_signal": -311292, "vega_signal": -118131, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756800000}, {"instrument": "QQQ", "mid_signal": 743557, "gamma_signal": 349391, "vega_signal": 80169, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756805000}, {"instrument": "QQQ", "mid_signal": 462443, "gamma_signal": -196736, "vega_signal": -69072, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756805000}, {"instrument": "QQQ", "mid_signal": 884859, "gamma_signal": 174681, "vega_signal": 42221, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756810000}, {"instrument": "QQQ", "mid_signal": -3258259, "gamma_signal": 1036126, "vega_signal": 236811, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756810000}, {"instrument": "QQQ", "mid_signal": -77338, "gamma_signal": -40092, "vega_signal": -9209, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756815000}, {"instrument": "QQQ", "mid_signal": -216044, "gamma_signal": 101058, "vega_signal": 23758, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756815000}, {"instrument": "QQQ", "mid_signal": -976282, "gamma_signal": -376084, "vega_signal": -86766, "option_type": "C", "stock_price": 609.68, "utc_time": 1775756820000}, {"instrument": "QQQ", "mid_signal": 2261296, "gamma_signal": -937814, "vega_signal": -221683, "option_type": "P", "stock_price": 609.68, "utc_time": 1775756820000}, {"instrument": "QQQ", "mid_signal": -2053886, "gamma_signal": -1057557, "vega_signal": -240839, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756825000}, {"instrument": "QQQ", "mid_signal": 58386, "gamma_signal": -133289, "vega_signal": -39593, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756825000}, {"instrument": "QQQ", "mid_signal": -161055, "gamma_signal": -97035, "vega_signal": -21820, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756830000}, {"instrument": "QQQ", "mid_signal": 1532152, "gamma_signal": -759713, "vega_signal": -192064, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756830000}, {"instrument": "QQQ", "mid_signal": 3525355, "gamma_signal": 935774, "vega_signal": 219329, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756835000}, {"instrument": "QQQ", "mid_signal": 389598, "gamma_signal": -201393, "vega_signal": -50210, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756835000}, {"instrument": "QQQ", "mid_signal": -239834, "gamma_signal": -49452, "vega_signal": -11942, "option_type": "C", "stock_price": 609.64, "utc_time": 1775756840000}, {"instrument": "QQQ", "mid_signal": -608567, "gamma_signal": 346488, "vega_signal": 87205, "option_type": "P", "stock_price": 609.64, "utc_time": 1775756840000}, {"instrument": "QQQ", "mid_signal": -81723, "gamma_signal": 57737, "vega_signal": 22008, "option_type": "C", "stock_price": 609.64, "utc_time": 1775756845000}, {"instrument": "QQQ", "mid_signal": -931604, "gamma_signal": 410084, "vega_signal": 100481, "option_type": "P", "stock_price": 609.64, "utc_time": 1775756845000}, {"instrument": "QQQ", "mid_signal": -477136, "gamma_signal": -207834, "vega_signal": -47046, "option_type": "C", "stock_price": 609.64, "utc_time": 1775756850000}, {"instrument": "QQQ", "mid_signal": 1728338, "gamma_signal": -696552, "vega_signal": -167097, "option_type": "P", "stock_price": 609.64, "utc_time": 1775756850000}, {"instrument": "QQQ", "mid_signal": -103559, "gamma_signal": -86773, "vega_signal": -19470, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756855000}, {"instrument": "QQQ", "mid_signal": -61691, "gamma_signal": -110907, "vega_signal": 26427, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756855000}, {"instrument": "QQQ", "mid_signal": 18505185, "gamma_signal": 8121871, "vega_signal": 1852129, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756860000}, {"instrument": "QQQ", "mid_signal": 3651259, "gamma_signal": -1200303, "vega_signal": -283942, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756860000}, {"instrument": "QQQ", "mid_signal": 69974, "gamma_signal": 39142, "vega_signal": 8936, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756865000}, {"instrument": "QQQ", "mid_signal": 863900, "gamma_signal": -508393, "vega_signal": -195450, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756865000}, {"instrument": "QQQ", "mid_signal": -218092, "gamma_signal": -81585, "vega_signal": -18825, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756870000}, {"instrument": "QQQ", "mid_signal": -419590, "gamma_signal": 110502, "vega_signal": 28753, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756870000}, {"instrument": "QQQ", "mid_signal": -295139, "gamma_signal": -154758, "vega_signal": -34936, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756875000}, {"instrument": "QQQ", "mid_signal": -978280, "gamma_signal": 459458, "vega_signal": 117269, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756875000}, {"instrument": "QQQ", "mid_signal": 151848, "gamma_signal": 134543, "vega_signal": 30167, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756880000}, {"instrument": "QQQ", "mid_signal": 1985569, "gamma_signal": -699790, "vega_signal": -171077, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756880000}, {"instrument": "QQQ", "mid_signal": 359450, "gamma_signal": 162178, "vega_signal": 37237, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756885000}, {"instrument": "QQQ", "mid_signal": 709540, "gamma_signal": -273853, "vega_signal": -77174, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756885000}, {"instrument": "QQQ", "mid_signal": 76936, "gamma_signal": 152, "vega_signal": 409, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756890000}, {"instrument": "QQQ", "mid_signal": 2747064, "gamma_signal": -1060152, "vega_signal": -253392, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756890000}, {"instrument": "QQQ", "mid_signal": 2567483, "gamma_signal": 1057509, "vega_signal": 239891, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756895000}, {"instrument": "QQQ", "mid_signal": -430522, "gamma_signal": 179589, "vega_signal": 41985, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756895000}, {"instrument": "QQQ", "mid_signal": -4981, "gamma_signal": -12134, "vega_signal": -2700, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756900000}, {"instrument": "QQQ", "mid_signal": -1707069, "gamma_signal": 684718, "vega_signal": 164312, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756900000}, {"instrument": "QQQ", "mid_signal": -3802916, "gamma_signal": -1164340, "vega_signal": -270030, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756905000}, {"instrument": "QQQ", "mid_signal": -5541172, "gamma_signal": 2352965, "vega_signal": 622587, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756905000}, {"instrument": "QQQ", "mid_signal": -195259, "gamma_signal": -114090, "vega_signal": -25837, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756910000}, {"instrument": "QQQ", "mid_signal": -1524484, "gamma_signal": 459597, "vega_signal": 105598, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756910000}, {"instrument": "QQQ", "mid_signal": 534115, "gamma_signal": 108529, "vega_signal": 26065, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756915000}, {"instrument": "QQQ", "mid_signal": 2869656, "gamma_signal": -1273611, "vega_signal": -377132, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756915000}, {"instrument": "QQQ", "mid_signal": 4933425, "gamma_signal": 1635805, "vega_signal": 372637, "option_type": "C", "stock_price": 609.77, "utc_time": 1775756920000}, {"instrument": "QQQ", "mid_signal": 10605393, "gamma_signal": -3559289, "vega_signal": -838163, "option_type": "P", "stock_price": 609.77, "utc_time": 1775756920000}, {"instrument": "QQQ", "mid_signal": 667277, "gamma_signal": 260196, "vega_signal": 59342, "option_type": "C", "stock_price": 609.78, "utc_time": 1775756925000}, {"instrument": "QQQ", "mid_signal": 3050216, "gamma_signal": -1592409, "vega_signal": -403192, "option_type": "P", "stock_price": 609.78, "utc_time": 1775756925000}, {"instrument": "QQQ", "mid_signal": -3065046, "gamma_signal": -835289, "vega_signal": -193334, "option_type": "C", "stock_price": 609.75, "utc_time": 1775756930000}, {"instrument": "QQQ", "mid_signal": -705587, "gamma_signal": 282126, "vega_signal": 58988, "option_type": "P", "stock_price": 609.75, "utc_time": 1775756930000}, {"instrument": "QQQ", "mid_signal": 1795184, "gamma_signal": 5766451, "vega_signal": 1287493, "option_type": "C", "stock_price": 609.77, "utc_time": 1775756935000}, {"instrument": "QQQ", "mid_signal": -17981932, "gamma_signal": 7652800, "vega_signal": 1831549, "option_type": "P", "stock_price": 609.77, "utc_time": 1775756935000}, {"instrument": "QQQ", "mid_signal": 927441, "gamma_signal": 204807, "vega_signal": 48693, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756940000}, {"instrument": "QQQ", "mid_signal": -7052693, "gamma_signal": 2992527, "vega_signal": 704541, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756940000}, {"instrument": "QQQ", "mid_signal": -866753, "gamma_signal": -647365, "vega_signal": -146780, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756945000}, {"instrument": "QQQ", "mid_signal": 701098, "gamma_signal": -393686, "vega_signal": -100320, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756945000}, {"instrument": "QQQ", "mid_signal": 1261122, "gamma_signal": 1031132, "vega_signal": 233553, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756950000}, {"instrument": "QQQ", "mid_signal": 2559418, "gamma_signal": -273867, "vega_signal": -57438, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756950000}, {"instrument": "QQQ", "mid_signal": 3901611, "gamma_signal": 1573338, "vega_signal": 358608, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756955000}, {"instrument": "QQQ", "mid_signal": 5240815, "gamma_signal": -1991872, "vega_signal": -460463, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756955000}, {"instrument": "QQQ", "mid_signal": 78010, "gamma_signal": 119998, "vega_signal": 26484, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756960000}, {"instrument": "QQQ", "mid_signal": 562537, "gamma_signal": -188695, "vega_signal": -42633, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756960000}, {"instrument": "QQQ", "mid_signal": 1027273, "gamma_signal": 153333, "vega_signal": 38345, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756965000}, {"instrument": "QQQ", "mid_signal": 76276, "gamma_signal": 80134, "vega_signal": 17068, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756965000}, {"instrument": "QQQ", "mid_signal": 2304949, "gamma_signal": 1289306, "vega_signal": 291032, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756970000}, {"instrument": "QQQ", "mid_signal": -24313959, "gamma_signal": 7575414, "vega_signal": 1694277, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756970000}, {"instrument": "QQQ", "mid_signal": -13456231, "gamma_signal": -6237621, "vega_signal": -1413772, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756975000}, {"instrument": "QQQ", "mid_signal": -1584297, "gamma_signal": 662361, "vega_signal": 155971, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756975000}, {"instrument": "QQQ", "mid_signal": 29230, "gamma_signal": 45068, "vega_signal": 9659, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756980000}, {"instrument": "QQQ", "mid_signal": 30029, "gamma_signal": -59311, "vega_signal": -20707, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756980000}, {"instrument": "QQQ", "mid_signal": -731858, "gamma_signal": -144583, "vega_signal": -35634, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756985000}, {"instrument": "QQQ", "mid_signal": 1559273, "gamma_signal": -512741, "vega_signal": -116055, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756985000}, {"instrument": "QQQ", "mid_signal": -352257, "gamma_signal": -317922, "vega_signal": -73478, "option_type": "C", "stock_price": 609.76, "utc_time": 1775756990000}, {"instrument": "QQQ", "mid_signal": -504029, "gamma_signal": 159683, "vega_signal": 36259, "option_type": "P", "stock_price": 609.76, "utc_time": 1775756990000}, {"instrument": "QQQ", "mid_signal": -858187, "gamma_signal": -465681, "vega_signal": -104540, "option_type": "C", "stock_price": 609.76, "utc_time": 1775756995000}, {"instrument": "QQQ", "mid_signal": -2395928, "gamma_signal": 951636, "vega_signal": 221740, "option_type": "P", "stock_price": 609.76, "utc_time": 1775756995000}, {"instrument": "QQQ", "mid_signal": 1498164, "gamma_signal": 458966, "vega_signal": 105530, "option_type": "C", "stock_price": 609.73, "utc_time": 1775757000000}, {"instrument": "QQQ", "mid_signal": -4536493, "gamma_signal": 1598016, "vega_signal": 369245, "option_type": "P", "stock_price": 609.73, "utc_time": 1775757000000}, {"instrument": "QQQ", "mid_signal": -7910650, "gamma_signal": -3232060, "vega_signal": -737178, "option_type": "C", "stock_price": 609.73, "utc_time": 1775757005000}, {"instrument": "QQQ", "mid_signal": -392547, "gamma_signal": 172506, "vega_signal": 37978, "option_type": "P", "stock_price": 609.73, "utc_time": 1775757005000}, {"instrument": "QQQ", "mid_signal": 787429, "gamma_signal": 588285, "vega_signal": 131932, "option_type": "C", "stock_price": 609.6, "utc_time": 1775757010000}, {"instrument": "QQQ", "mid_signal": -2937723, "gamma_signal": 1280419, "vega_signal": 315161, "option_type": "P", "stock_price": 609.6, "utc_time": 1775757010000}, {"instrument": "QQQ", "mid_signal": -669836, "gamma_signal": -203247, "vega_signal": -46580, "option_type": "C", "stock_price": 609.61, "utc_time": 1775757015000}, {"instrument": "QQQ", "mid_signal": 1569687, "gamma_signal": 687157, "vega_signal": 238520, "option_type": "P", "stock_price": 609.61, "utc_time": 1775757015000}, {"instrument": "QQQ", "mid_signal": 964130, "gamma_signal": 90439, "vega_signal": 24751, "option_type": "C", "stock_price": 609.54, "utc_time": 1775757020000}, {"instrument": "QQQ", "mid_signal": -326854, "gamma_signal": -5269, "vega_signal": -18, "option_type": "P", "stock_price": 609.54, "utc_time": 1775757020000}, {"instrument": "QQQ", "mid_signal": 274054, "gamma_signal": 187366, "vega_signal": 41685, "option_type": "C", "stock_price": 609.54, "utc_time": 1775757025000}, {"instrument": "QQQ", "mid_signal": 1499957, "gamma_signal": -311456, "vega_signal": -65482, "option_type": "P", "stock_price": 609.54, "utc_time": 1775757025000}, {"instrument": "QQQ", "mid_signal": 836459, "gamma_signal": 275573, "vega_signal": 62959, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757030000}, {"instrument": "QQQ", "mid_signal": -4315355, "gamma_signal": 2145305, "vega_signal": 540994, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757030000}, {"instrument": "QQQ", "mid_signal": -2262213, "gamma_signal": -520604, "vega_signal": -123569, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757035000}, {"instrument": "QQQ", "mid_signal": -1766030, "gamma_signal": 711920, "vega_signal": 174742, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757035000}, {"instrument": "QQQ", "mid_signal": 317756, "gamma_signal": 58234, "vega_signal": 12533, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757040000}, {"instrument": "QQQ", "mid_signal": -1239061, "gamma_signal": 516244, "vega_signal": 136193, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757040000}, {"instrument": "QQQ", "mid_signal": -586837, "gamma_signal": -248143, "vega_signal": -56488, "option_type": "C", "stock_price": 609.47, "utc_time": 1775757045000}, {"instrument": "QQQ", "mid_signal": 2491527, "gamma_signal": -369294, "vega_signal": -20721, "option_type": "P", "stock_price": 609.47, "utc_time": 1775757045000}, {"instrument": "QQQ", "mid_signal": -10995343, "gamma_signal": -5828680, "vega_signal": -1317743, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757050000}, {"instrument": "QQQ", "mid_signal": -2175189, "gamma_signal": 500024, "vega_signal": 114082, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757050000}, {"instrument": "QQQ", "mid_signal": -3510089, "gamma_signal": -896874, "vega_signal": -212441, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757055000}, {"instrument": "QQQ", "mid_signal": -23506653, "gamma_signal": 6937011, "vega_signal": 1589543, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757055000}, {"instrument": "QQQ", "mid_signal": -3297144, "gamma_signal": -1490237, "vega_signal": -337795, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757060000}, {"instrument": "QQQ", "mid_signal": -8081801, "gamma_signal": 2721599, "vega_signal": 635039, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757060000}, {"instrument": "QQQ", "mid_signal": -551357, "gamma_signal": -143488, "vega_signal": -33434, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757065000}, {"instrument": "QQQ", "mid_signal": 19375691, "gamma_signal": -5797115, "vega_signal": -1333739, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757065000}, {"instrument": "QQQ", "mid_signal": -3334025, "gamma_signal": -384642, "vega_signal": -99653, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757070000}, {"instrument": "QQQ", "mid_signal": -4952702, "gamma_signal": 1763112, "vega_signal": 435088, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757070000}, {"instrument": "QQQ", "mid_signal": -5478785, "gamma_signal": -4065225, "vega_signal": -924914, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757075000}, {"instrument": "QQQ", "mid_signal": -4794076, "gamma_signal": 4047829, "vega_signal": 987278, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757075000}, {"instrument": "QQQ", "mid_signal": 3249201, "gamma_signal": 668164, "vega_signal": 159977, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757080000}, {"instrument": "QQQ", "mid_signal": -13374982, "gamma_signal": 5232379, "vega_signal": 1244633, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757080000}, {"instrument": "QQQ", "mid_signal": -140520, "gamma_signal": -68475, "vega_signal": -16743, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757085000}, {"instrument": "QQQ", "mid_signal": 13592678, "gamma_signal": -5063161, "vega_signal": -1181694, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757085000}, {"instrument": "QQQ", "mid_signal": 438499, "gamma_signal": 72247, "vega_signal": 17563, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757090000}, {"instrument": "QQQ", "mid_signal": 37901896, "gamma_signal": -11327097, "vega_signal": -2597194, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757090000}, {"instrument": "QQQ", "mid_signal": -738502, "gamma_signal": -373786, "vega_signal": -90410, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757095000}, {"instrument": "QQQ", "mid_signal": 8547986, "gamma_signal": -3613558, "vega_signal": -848965, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757095000}, {"instrument": "QQQ", "mid_signal": -14383, "gamma_signal": 23690, "vega_signal": 5361, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757100000}, {"instrument": "QQQ", "mid_signal": -3391365, "gamma_signal": 2063469, "vega_signal": 577875, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757100000}, {"instrument": "QQQ", "mid_signal": -358454, "gamma_signal": 98891, "vega_signal": 20693, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757105000}, {"instrument": "QQQ", "mid_signal": 4752694, "gamma_signal": -1272594, "vega_signal": -292735, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757105000}, {"instrument": "QQQ", "mid_signal": -2201105, "gamma_signal": -662447, "vega_signal": -154130, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757110000}, {"instrument": "QQQ", "mid_signal": 9283310, "gamma_signal": -3672534, "vega_signal": -862532, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757110000}, {"instrument": "QQQ", "mid_signal": -15565083, "gamma_signal": -6559279, "vega_signal": -1493282, "option_type": "C", "stock_price": 609.3, "utc_time": 1775757115000}, {"instrument": "QQQ", "mid_signal": -7893465, "gamma_signal": 2725304, "vega_signal": 642412, "option_type": "P", "stock_price": 609.3, "utc_time": 1775757115000}, {"instrument": "QQQ", "mid_signal": 383408, "gamma_signal": 206579, "vega_signal": 46416, "option_type": "C", "stock_price": 609.29, "utc_time": 1775757120000}, {"instrument": "QQQ", "mid_signal": 2677796, "gamma_signal": -916955, "vega_signal": -212518, "option_type": "P", "stock_price": 609.29, "utc_time": 1775757120000}, {"instrument": "QQQ", "mid_signal": 1774976, "gamma_signal": 146893, "vega_signal": 36265, "option_type": "C", "stock_price": 609.29, "utc_time": 1775757125000}, {"instrument": "QQQ", "mid_signal": 17584615, "gamma_signal": -5145562, "vega_signal": -1173924, "option_type": "P", "stock_price": 609.29, "utc_time": 1775757125000}, {"instrument": "QQQ", "mid_signal": 487095, "gamma_signal": 185803, "vega_signal": 42052, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757130000}, {"instrument": "QQQ", "mid_signal": 13181657, "gamma_signal": -5095456, "vega_signal": -1187972, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757130000}, {"instrument": "QQQ", "mid_signal": -1632612, "gamma_signal": -490370, "vega_signal": -110821, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757135000}, {"instrument": "QQQ", "mid_signal": 5339407, "gamma_signal": -1561982, "vega_signal": -350985, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757135000}, {"instrument": "QQQ", "mid_signal": -779142, "gamma_signal": -245683, "vega_signal": -55806, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757140000}, {"instrument": "QQQ", "mid_signal": -515298, "gamma_signal": 182420, "vega_signal": 41384, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757140000}, {"instrument": "QQQ", "mid_signal": -834783, "gamma_signal": -375996, "vega_signal": -83160, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757145000}, {"instrument": "QQQ", "mid_signal": 8004930, "gamma_signal": -1272886, "vega_signal": -287076, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757145000}, {"instrument": "QQQ", "mid_signal": -217172, "gamma_signal": -75733, "vega_signal": -15683, "option_type": "C", "stock_price": 609.37, "utc_time": 1775757150000}, {"instrument": "QQQ", "mid_signal": -799869, "gamma_signal": 447028, "vega_signal": 112652, "option_type": "P", "stock_price": 609.37, "utc_time": 1775757150000}, {"instrument": "QQQ", "mid_signal": 276839, "gamma_signal": 102705, "vega_signal": 22925, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757155000}, {"instrument": "QQQ", "mid_signal": -2712764, "gamma_signal": 880723, "vega_signal": 220452, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757155000}, {"instrument": "QQQ", "mid_signal": -1403758, "gamma_signal": -833725, "vega_signal": -182249, "option_type": "C", "stock_price": 609.41, "utc_time": 1775757160000}, {"instrument": "QQQ", "mid_signal": -3150264, "gamma_signal": 1309138, "vega_signal": 306046, "option_type": "P", "stock_price": 609.44, "utc_time": 1775757160000}, {"instrument": "QQQ", "mid_signal": -1897504, "gamma_signal": -844694, "vega_signal": -186724, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757165000}, {"instrument": "QQQ", "mid_signal": -664147, "gamma_signal": 308675, "vega_signal": 71708, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757165000}, {"instrument": "QQQ", "mid_signal": -549764, "gamma_signal": -341368, "vega_signal": -74117, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757170000}, {"instrument": "QQQ", "mid_signal": 455317, "gamma_signal": -154049, "vega_signal": -31560, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757170000}, {"instrument": "QQQ", "mid_signal": 16087, "gamma_signal": 4191, "vega_signal": 978, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757175000}, {"instrument": "QQQ", "mid_signal": -204794, "gamma_signal": 40945, "vega_signal": 7368, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757175000}, {"instrument": "QQQ", "mid_signal": -2013119, "gamma_signal": -939648, "vega_signal": -206947, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757180000}, {"instrument": "QQQ", "mid_signal": 4839677, "gamma_signal": -1478108, "vega_signal": -334995, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757180000}, {"instrument": "QQQ", "mid_signal": -1321596, "gamma_signal": -208386, "vega_signal": -47803, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757185000}, {"instrument": "QQQ", "mid_signal": -692926, "gamma_signal": 22255, "vega_signal": -11374, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757185000}, {"instrument": "QQQ", "mid_signal": 679463, "gamma_signal": 513525, "vega_signal": 108731, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757190000}, {"instrument": "QQQ", "mid_signal": 2965307, "gamma_signal": -1235313, "vega_signal": -271484, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757190000}, {"instrument": "QQQ", "mid_signal": 50583, "gamma_signal": -1883, "vega_signal": 217, "option_type": "C", "stock_price": 609.57, "utc_time": 1775757195000}, {"instrument": "QQQ", "mid_signal": 1049015, "gamma_signal": -304297, "vega_signal": -57924, "option_type": "P", "stock_price": 609.57, "utc_time": 1775757195000}, {"instrument": "QQQ", "mid_signal": 926087, "gamma_signal": 436463, "vega_signal": 94611, "option_type": "C", "stock_price": 609.63, "utc_time": 1775757200000}, {"instrument": "QQQ", "mid_signal": 1394909, "gamma_signal": -490583, "vega_signal": -104692, "option_type": "P", "stock_price": 609.63, "utc_time": 1775757200000}, {"instrument": "QQQ", "mid_signal": 839699, "gamma_signal": 475073, "vega_signal": 103311, "option_type": "C", "stock_price": 609.6, "utc_time": 1775757205000}, {"instrument": "QQQ", "mid_signal": 370823, "gamma_signal": -84175, "vega_signal": -14788, "option_type": "P", "stock_price": 609.6, "utc_time": 1775757205000}, {"instrument": "QQQ", "mid_signal": -1532034, "gamma_signal": -474078, "vega_signal": -102331, "option_type": "C", "stock_price": 609.57, "utc_time": 1775757210000}, {"instrument": "QQQ", "mid_signal": 6975755, "gamma_signal": -1928960, "vega_signal": -400252, "option_type": "P", "stock_price": 609.57, "utc_time": 1775757210000}, {"instrument": "QQQ", "mid_signal": -466955, "gamma_signal": -171443, "vega_signal": -37070, "option_type": "C", "stock_price": 609.57, "utc_time": 1775757215000}, {"instrument": "QQQ", "mid_signal": -5995206, "gamma_signal": 1776727, "vega_signal": 378784, "option_type": "P", "stock_price": 609.57, "utc_time": 1775757215000}, {"instrument": "QQQ", "mid_signal": -1477404, "gamma_signal": -692052, "vega_signal": -147050, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757220000}, {"instrument": "QQQ", "mid_signal": -1623181, "gamma_signal": 399025, "vega_signal": 78034, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757220000}, {"instrument": "QQQ", "mid_signal": 6010302, "gamma_signal": 2913843, "vega_signal": 618485, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757225000}, {"instrument": "QQQ", "mid_signal": -1974009, "gamma_signal": 1144375, "vega_signal": 291876, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757225000}, {"instrument": "QQQ", "mid_signal": 94443, "gamma_signal": 44088, "vega_signal": 9370, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757230000}, {"instrument": "QQQ", "mid_signal": -1497121, "gamma_signal": 727134, "vega_signal": 161681, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757230000}, {"instrument": "QQQ", "mid_signal": -329637, "gamma_signal": -228191, "vega_signal": -47853, "option_type": "C", "stock_price": 609.47, "utc_time": 1775757235000}, {"instrument": "QQQ", "mid_signal": 403620, "gamma_signal": -653879, "vega_signal": -187032, "option_type": "P", "stock_price": 609.47, "utc_time": 1775757235000}, {"instrument": "QQQ", "mid_signal": -658207, "gamma_signal": -306606, "vega_signal": -65118, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757240000}, {"instrument": "QQQ", "mid_signal": -2460220, "gamma_signal": 732988, "vega_signal": 156237, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757240000}, {"instrument": "QQQ", "mid_signal": -1112867, "gamma_signal": -782828, "vega_signal": -163539, "option_type": "C", "stock_price": 609.53, "utc_time": 1775757245000}, {"instrument": "QQQ", "mid_signal": -1471804, "gamma_signal": 440538, "vega_signal": 90780, "option_type": "P", "stock_price": 609.53, "utc_time": 1775757245000}, {"instrument": "QQQ", "mid_signal": 78628, "gamma_signal": 37692, "vega_signal": 8374, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757250000}, {"instrument": "QQQ", "mid_signal": 3988910, "gamma_signal": -1628151, "vega_signal": -360340, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757250000}, {"instrument": "QQQ", "mid_signal": 239045, "gamma_signal": 54125, "vega_signal": 11692, "option_type": "C", "stock_price": 609.53, "utc_time": 1775757255000}, {"instrument": "QQQ", "mid_signal": 2952073, "gamma_signal": -1671259, "vega_signal": -376591, "option_type": "P", "stock_price": 609.53, "utc_time": 1775757255000}, {"instrument": "QQQ", "mid_signal": 787627, "gamma_signal": 350362, "vega_signal": 75146, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757260000}, {"instrument": "QQQ", "mid_signal": 4400633, "gamma_signal": -2158945, "vega_signal": -559006, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757260000}, {"instrument": "QQQ", "mid_signal": -319389, "gamma_signal": -156216, "vega_signal": -33594, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757265000}, {"instrument": "QQQ", "mid_signal": 530230, "gamma_signal": -277698, "vega_signal": -63514, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757265000}, {"instrument": "QQQ", "mid_signal": 7275, "gamma_signal": 2314, "vega_signal": 379, "option_type": "C", "stock_price": 609.54, "utc_time": 1775757270000}, {"instrument": "QQQ", "mid_signal": 331981, "gamma_signal": -152452, "vega_signal": -40480, "option_type": "P", "stock_price": 609.54, "utc_time": 1775757270000}, {"instrument": "QQQ", "mid_signal": -2430455, "gamma_signal": -749675, "vega_signal": -166223, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757275000}, {"instrument": "QQQ", "mid_signal": 320703, "gamma_signal": -26968, "vega_signal": -9425, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757280000}, {"instrument": "QQQ", "mid_signal": 4341275, "gamma_signal": -1672631, "vega_signal": -366637, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757280000}, {"instrument": "QQQ", "mid_signal": -646157, "gamma_signal": -278069, "vega_signal": -59706, "option_type": "C", "stock_price": 609.48, "utc_time": 1775757285000}, {"instrument": "QQQ", "mid_signal": 5859607, "gamma_signal": -2572564, "vega_signal": -575071, "option_type": "P", "stock_price": 609.48, "utc_time": 1775757285000}, {"instrument": "QQQ", "mid_signal": -112766, "gamma_signal": -66209, "vega_signal": -14451, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757290000}, {"instrument": "QQQ", "mid_signal": -5210901, "gamma_signal": 1680312, "vega_signal": 359515, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757290000}, {"instrument": "QQQ", "mid_signal": 787995, "gamma_signal": 427274, "vega_signal": 91637, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757295000}, {"instrument": "QQQ", "mid_signal": 501296, "gamma_signal": -561382, "vega_signal": -137204, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757295000}, {"instrument": "QQQ", "mid_signal": 10994, "gamma_signal": -570, "vega_signal": -40, "option_type": "C", "stock_price": 609.48, "utc_time": 1775757300000}, {"instrument": "QQQ", "mid_signal": -413849, "gamma_signal": 189516, "vega_signal": 44165, "option_type": "P", "stock_price": 609.48, "utc_time": 1775757300000}, {"instrument": "QQQ", "mid_signal": -30466, "gamma_signal": -7289, "vega_signal": -929, "option_type": "C", "stock_price": 609.48, "utc_time": 1775757305000}, {"instrument": "QQQ", "mid_signal": -1547503, "gamma_signal": 555087, "vega_signal": 120589, "option_type": "P", "stock_price": 609.48, "utc_time": 1775757305000}, {"instrument": "QQQ", "mid_signal": -5442868, "gamma_signal": -3504771, "vega_signal": -760085, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757310000}, {"instrument": "QQQ", "mid_signal": -5466754, "gamma_signal": 1682197, "vega_signal": 359369, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757310000}, {"instrument": "QQQ", "mid_signal": -882465, "gamma_signal": -453115, "vega_signal": -95041, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757315000}, {"instrument": "QQQ", "mid_signal": -1815418, "gamma_signal": 417260, "vega_signal": 83992, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757315000}, {"instrument": "QQQ", "mid_signal": 638836, "gamma_signal": 285201, "vega_signal": 61176, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757320000}, {"instrument": "QQQ", "mid_signal": 748688, "gamma_signal": -344556, "vega_signal": -76293, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757320000}, {"instrument": "QQQ", "mid_signal": -293809, "gamma_signal": -96986, "vega_signal": -21011, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757325000}, {"instrument": "QQQ", "mid_signal": 1530929, "gamma_signal": -319893, "vega_signal": -66876, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757325000}, {"instrument": "QQQ", "mid_signal": -1536434, "gamma_signal": -955577, "vega_signal": -200070, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757330000}, {"instrument": "QQQ", "mid_signal": -213887, "gamma_signal": -141026, "vega_signal": -30628, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757330000}, {"instrument": "QQQ", "mid_signal": -825079, "gamma_signal": -407414, "vega_signal": -90265, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757335000}, {"instrument": "QQQ", "mid_signal": -2619868, "gamma_signal": 494637, "vega_signal": 104884, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757335000}, {"instrument": "QQQ", "mid_signal": 485400, "gamma_signal": 154542, "vega_signal": 33910, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757340000}, {"instrument": "QQQ", "mid_signal": 1492405, "gamma_signal": -587066, "vega_signal": -106169, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757340000}, {"instrument": "QQQ", "mid_signal": -16470225, "gamma_signal": -8541793, "vega_signal": -1818066, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757345000}, {"instrument": "QQQ", "mid_signal": 1586202, "gamma_signal": -845176, "vega_signal": -209668, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757345000}, {"instrument": "QQQ", "mid_signal": -43449, "gamma_signal": -32532, "vega_signal": -6678, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757350000}, {"instrument": "QQQ", "mid_signal": -498195, "gamma_signal": 211813, "vega_signal": 45822, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757350000}, {"instrument": "QQQ", "mid_signal": 173659, "gamma_signal": 77360, "vega_signal": 16419, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757355000}, {"instrument": "QQQ", "mid_signal": -951184, "gamma_signal": 352910, "vega_signal": 77845, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757355000}, {"instrument": "QQQ", "mid_signal": 1085942, "gamma_signal": 434167, "vega_signal": 102196, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757360000}, {"instrument": "QQQ", "mid_signal": -1195886, "gamma_signal": 398783, "vega_signal": 80781, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757360000}, {"instrument": "QQQ", "mid_signal": 161052, "gamma_signal": 75658, "vega_signal": 16019, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757365000}, {"instrument": "QQQ", "mid_signal": 4347219, "gamma_signal": -2297282, "vega_signal": -552441, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757365000}, {"instrument": "QQQ", "mid_signal": -129134, "gamma_signal": -55343, "vega_signal": -11659, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757370000}, {"instrument": "QQQ", "mid_signal": 314140, "gamma_signal": -108116, "vega_signal": -25684, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757370000}, {"instrument": "QQQ", "mid_signal": -2393764, "gamma_signal": -1145622, "vega_signal": -239424, "option_type": "C", "stock_price": 609.41, "utc_time": 1775757375000}, {"instrument": "QQQ", "mid_signal": -276255, "gamma_signal": 33831, "vega_signal": 757, "option_type": "P", "stock_price": 609.41, "utc_time": 1775757375000}, {"instrument": "QQQ", "mid_signal": -1142977, "gamma_signal": -542356, "vega_signal": -113361, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757380000}, {"instrument": "QQQ", "mid_signal": 124465, "gamma_signal": 75198, "vega_signal": 19264, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757380000}, {"instrument": "QQQ", "mid_signal": 191383, "gamma_signal": 84710, "vega_signal": 17787, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757385000}, {"instrument": "QQQ", "mid_signal": -523027, "gamma_signal": 85366, "vega_signal": 3906, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757385000}, {"instrument": "QQQ", "mid_signal": -10109, "gamma_signal": 4845, "vega_signal": 893, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757390000}, {"instrument": "QQQ", "mid_signal": -2187869, "gamma_signal": 598094, "vega_signal": 125395, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757390000}, {"instrument": "QQQ", "mid_signal": 919563, "gamma_signal": 191160, "vega_signal": 42672, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757395000}, {"instrument": "QQQ", "mid_signal": -1160956, "gamma_signal": 192064, "vega_signal": 38268, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757395000}, {"instrument": "QQQ", "mid_signal": 406098, "gamma_signal": 70501, "vega_signal": 16056, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757400000}, {"instrument": "QQQ", "mid_signal": -285476, "gamma_signal": 147095, "vega_signal": 35548, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757400000}, {"instrument": "QQQ", "mid_signal": -105773, "gamma_signal": -56435, "vega_signal": -12691, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757405000}, {"instrument": "QQQ", "mid_signal": -209038, "gamma_signal": 81579, "vega_signal": 16549, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757405000}, {"instrument": "QQQ", "mid_signal": -1583617, "gamma_signal": -971795, "vega_signal": -208085, "option_type": "C", "stock_price": 609.35, "utc_time": 1775757410000}, {"instrument": "QQQ", "mid_signal": -4718027, "gamma_signal": 1638129, "vega_signal": 356626, "option_type": "P", "stock_price": 609.35, "utc_time": 1775757410000}, {"instrument": "QQQ", "mid_signal": 739666, "gamma_signal": 321876, "vega_signal": 67138, "option_type": "C", "stock_price": 609.37, "utc_time": 1775757415000}, {"instrument": "QQQ", "mid_signal": 1111542, "gamma_signal": -304393, "vega_signal": -61105, "option_type": "P", "stock_price": 609.37, "utc_time": 1775757415000}, {"instrument": "QQQ", "mid_signal": 977672, "gamma_signal": 630961, "vega_signal": 137847, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757420000}, {"instrument": "QQQ", "mid_signal": 4204367, "gamma_signal": -1748044, "vega_signal": -373010, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757420000}, {"instrument": "QQQ", "mid_signal": 94044, "gamma_signal": -43772, "vega_signal": -9041, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757425000}, {"instrument": "QQQ", "mid_signal": 338955, "gamma_signal": -137870, "vega_signal": -28365, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757425000}, {"instrument": "QQQ", "mid_signal": 3704352, "gamma_signal": 1622416, "vega_signal": 340584, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757430000}, {"instrument": "QQQ", "mid_signal": 61218, "gamma_signal": -16422, "vega_signal": -2541, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757430000}, {"instrument": "QQQ", "mid_signal": -2714176, "gamma_signal": -1798251, "vega_signal": -374118, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757435000}, {"instrument": "QQQ", "mid_signal": 1181112, "gamma_signal": -536130, "vega_signal": -118720, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757435000}, {"instrument": "QQQ", "mid_signal": -1474738, "gamma_signal": -459059, "vega_signal": -99268, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757440000}, {"instrument": "QQQ", "mid_signal": 2040997, "gamma_signal": -656607, "vega_signal": -138315, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757440000}, {"instrument": "QQQ", "mid_signal": -1994816, "gamma_signal": -1271506, "vega_signal": -265024, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757445000}, {"instrument": "QQQ", "mid_signal": -32991, "gamma_signal": 17403, "vega_signal": 3992, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757445000}, {"instrument": "QQQ", "mid_signal": -279039, "gamma_signal": -120429, "vega_signal": -25358, "option_type": "C", "stock_price": 609.35, "utc_time": 1775757450000}, {"instrument": "QQQ", "mid_signal": -56799, "gamma_signal": 18630, "vega_signal": 3489, "option_type": "P", "stock_price": 609.35, "utc_time": 1775757450000}, {"instrument": "QQQ", "mid_signal": 340547, "gamma_signal": 147393, "vega_signal": 31484, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757455000}, {"instrument": "QQQ", "mid_signal": -2274880, "gamma_signal": 637401, "vega_signal": 152081, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757455000}, {"instrument": "QQQ", "mid_signal": 818132, "gamma_signal": 349609, "vega_signal": 73953, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757460000}, {"instrument": "QQQ", "mid_signal": 4873628, "gamma_signal": -1599101, "vega_signal": -334815, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757460000}, {"instrument": "QQQ", "mid_signal": 138047, "gamma_signal": 63797, "vega_signal": 13697, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757465000}, {"instrument": "QQQ", "mid_signal": -476000, "gamma_signal": -166474, "vega_signal": -42320, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757465000}, {"instrument": "QQQ", "mid_signal": 6580, "gamma_signal": -30773, "vega_signal": -6159, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757470000}, {"instrument": "QQQ", "mid_signal": 281653, "gamma_signal": -83692, "vega_signal": -18225, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757470000}, {"instrument": "QQQ", "mid_signal": -23843, "gamma_signal": -11020, "vega_signal": -2315, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757475000}, {"instrument": "QQQ", "mid_signal": -989029, "gamma_signal": 300647, "vega_signal": 63119, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757475000}, {"instrument": "QQQ", "mid_signal": -612962, "gamma_signal": -334561, "vega_signal": -69981, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757480000}, {"instrument": "QQQ", "mid_signal": -277159, "gamma_signal": 95421, "vega_signal": 17713, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757480000}, {"instrument": "QQQ", "mid_signal": -323159, "gamma_signal": -195957, "vega_signal": -40888, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757485000}, {"instrument": "QQQ", "mid_signal": -2556407, "gamma_signal": 1112602, "vega_signal": 238042, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757485000}, {"instrument": "QQQ", "mid_signal": -14215, "gamma_signal": -27077, "vega_signal": -5745, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757490000}, {"instrument": "QQQ", "mid_signal": -6719612, "gamma_signal": 2638592, "vega_signal": 561752, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757490000}, {"instrument": "QQQ", "mid_signal": -963746, "gamma_signal": -443105, "vega_signal": -93114, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757495000}, {"instrument": "QQQ", "mid_signal": -2485989, "gamma_signal": 784981, "vega_signal": 164851, "option_type": "P", "stock_price": 609.33, "utc_time": 1775757495000}, {"instrument": "QQQ", "mid_signal": -1131821, "gamma_signal": -179366, "vega_signal": -41045, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757500000}, {"instrument": "QQQ", "mid_signal": 3922140, "gamma_signal": -1164749, "vega_signal": -239088, "option_type": "P", "stock_price": 609.33, "utc_time": 1775757500000}, {"instrument": "QQQ", "mid_signal": -1439551, "gamma_signal": -860384, "vega_signal": -174542, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757505000}, {"instrument": "QQQ", "mid_signal": 1332309, "gamma_signal": -1655373, "vega_signal": -446672, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757505000}, {"instrument": "QQQ", "mid_signal": 48507, "gamma_signal": 28210, "vega_signal": 5737, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757510000}, {"instrument": "QQQ", "mid_signal": 3074833, "gamma_signal": -1085975, "vega_signal": -232602, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757510000}, {"instrument": "QQQ", "mid_signal": 62383, "gamma_signal": 16444, "vega_signal": 3069, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757515000}, {"instrument": "QQQ", "mid_signal": -385001, "gamma_signal": 169649, "vega_signal": 37395, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757515000}, {"instrument": "QQQ", "mid_signal": 349916, "gamma_signal": 221682, "vega_signal": 44866, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757520000}, {"instrument": "QQQ", "mid_signal": -103633, "gamma_signal": -68070, "vega_signal": 1707, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757520000}, {"instrument": "QQQ", "mid_signal": 68463, "gamma_signal": 2144, "vega_signal": 827, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757525000}, {"instrument": "QQQ", "mid_signal": 1276866, "gamma_signal": -446647, "vega_signal": -83503, "option_type": "P", "stock_price": 609.41, "utc_time": 1775757525000}, {"instrument": "QQQ", "mid_signal": -253202, "gamma_signal": -97182, "vega_signal": -20394, "option_type": "C", "stock_price": 609.35, "utc_time": 1775757530000}, {"instrument": "QQQ", "mid_signal": -583461, "gamma_signal": 216136, "vega_signal": 46461, "option_type": "P", "stock_price": 609.35, "utc_time": 1775757530000}, {"instrument": "QQQ", "mid_signal": 724627, "gamma_signal": 373677, "vega_signal": 76559, "option_type": "C", "stock_price": 609.37, "utc_time": 1775757535000}, {"instrument": "QQQ", "mid_signal": -1547413, "gamma_signal": 467329, "vega_signal": 93787, "option_type": "P", "stock_price": 609.37, "utc_time": 1775757535000}, {"instrument": "QQQ", "mid_signal": 219577, "gamma_signal": 129970, "vega_signal": 26404, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757540000}, {"instrument": "QQQ", "mid_signal": 5184491, "gamma_signal": -2239519, "vega_signal": -473667, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757540000}, {"instrument": "QQQ", "mid_signal": 1765032, "gamma_signal": 1578193, "vega_signal": 354972, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757545000}, {"instrument": "QQQ", "mid_signal": -1141790, "gamma_signal": 338182, "vega_signal": 69547, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757545000}, {"instrument": "QQQ", "mid_signal": 2765683, "gamma_signal": 1265458, "vega_signal": 261774, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757550000}, {"instrument": "QQQ", "mid_signal": 280346, "gamma_signal": -99887, "vega_signal": -22496, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757550000}, {"instrument": "QQQ", "mid_signal": 40464, "gamma_signal": -19942, "vega_signal": -3426, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757555000}, {"instrument": "QQQ", "mid_signal": 5955887, "gamma_signal": -1970389, "vega_signal": -407331, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757555000}, {"instrument": "QQQ", "mid_signal": -535765, "gamma_signal": -492957, "vega_signal": -101267, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757560000}, {"instrument": "QQQ", "mid_signal": 6436134, "gamma_signal": -2429443, "vega_signal": -508061, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757560000}, {"instrument": "QQQ", "mid_signal": -115565, "gamma_signal": -8629, "vega_signal": -2479, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757565000}, {"instrument": "QQQ", "mid_signal": 500536, "gamma_signal": -147290, "vega_signal": -32993, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757565000}, {"instrument": "QQQ", "mid_signal": 2288260, "gamma_signal": 1075924, "vega_signal": 222872, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757570000}, {"instrument": "QQQ", "mid_signal": -167187, "gamma_signal": 89182, "vega_signal": 19938, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757570000}, {"instrument": "QQQ", "mid_signal": -81199, "gamma_signal": -44514, "vega_signal": -9036, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757575000}, {"instrument": "QQQ", "mid_signal": -733002, "gamma_signal": 210015, "vega_signal": 42033, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757575000}, {"instrument": "QQQ", "mid_signal": -150671, "gamma_signal": -77946, "vega_signal": -15870, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757580000}, {"instrument": "QQQ", "mid_signal": -414726, "gamma_signal": 195320, "vega_signal": 41683, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757580000}, {"instrument": "QQQ", "mid_signal": 146236, "gamma_signal": 71603, "vega_signal": 14778, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757585000}, {"instrument": "QQQ", "mid_signal": 415249, "gamma_signal": -279772, "vega_signal": -66785, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757585000}, {"instrument": "QQQ", "mid_signal": 481236, "gamma_signal": -89516, "vega_signal": -19898, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757590000}, {"instrument": "QQQ", "mid_signal": -208316, "gamma_signal": 84863, "vega_signal": 16736, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757590000}, {"instrument": "QQQ", "mid_signal": 40652, "gamma_signal": 96112, "vega_signal": 22847, "option_type": "C", "stock_price": 609.45, "utc_time": 1775757595000}, {"instrument": "QQQ", "mid_signal": 714813, "gamma_signal": -351092, "vega_signal": -79256, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757595000}, {"instrument": "QQQ", "mid_signal": 78550, "gamma_signal": 117445, "vega_signal": 24223, "option_type": "C", "stock_price": 609.45, "utc_time": 1775757600000}, {"instrument": "QQQ", "mid_signal": 2634203, "gamma_signal": -1103359, "vega_signal": -236903, "option_type": "P", "stock_price": 609.45, "utc_time": 1775757600000}, {"instrument": "QQQ", "mid_signal": 395592, "gamma_signal": 446391, "vega_signal": 90726, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757605000}, {"instrument": "QQQ", "mid_signal": -620500, "gamma_signal": 185148, "vega_signal": 35796, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757605000}, {"instrument": "QQQ", "mid_signal": -44584, "gamma_signal": 24096, "vega_signal": 5305, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757610000}, {"instrument": "QQQ", "mid_signal": -959832, "gamma_signal": 600663, "vega_signal": 156865, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757610000}, {"instrument": "QQQ", "mid_signal": 40565279, "gamma_signal": 14152738, "vega_signal": 2908314, "option_type": "C", "stock_price": 609.55, "utc_time": 1775757615000}, {"instrument": "QQQ", "mid_signal": 5532449, "gamma_signal": -1812549, "vega_signal": -372692, "option_type": "P", "stock_price": 609.55, "utc_time": 1775757615000}, {"instrument": "QQQ", "mid_signal": 7610404, "gamma_signal": 2618229, "vega_signal": 539888, "option_type": "C", "stock_price": 609.55, "utc_time": 1775757620000}, {"instrument": "QQQ", "mid_signal": 1907928, "gamma_signal": -823725, "vega_signal": -173526, "option_type": "P", "stock_price": 609.55, "utc_time": 1775757620000}, {"instrument": "QQQ", "mid_signal": -1349239, "gamma_signal": -621431, "vega_signal": -124673, "option_type": "C", "stock_price": 609.55, "utc_time": 1775757625000}, {"instrument": "QQQ", "mid_signal": -35792, "gamma_signal": 73328, "vega_signal": 16526, "option_type": "P", "stock_price": 609.55, "utc_time": 1775757625000}, {"instrument": "QQQ", "mid_signal": -47863, "gamma_signal": -159684, "vega_signal": -30721, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757630000}, {"instrument": "QQQ", "mid_signal": 2146440, "gamma_signal": -573349, "vega_signal": -112158, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757630000}, {"instrument": "QQQ", "mid_signal": 1796547, "gamma_signal": 960596, "vega_signal": 190908, "option_type": "C", "stock_price": 609.44, "utc_time": 1775757635000}, {"instrument": "QQQ", "mid_signal": -781329, "gamma_signal": 411302, "vega_signal": 90716, "option_type": "P", "stock_price": 609.44, "utc_time": 1775757635000}, {"instrument": "QQQ", "mid_signal": -788, "gamma_signal": 7897, "vega_signal": 2318, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757640000}, {"instrument": "QQQ", "mid_signal": 3099178, "gamma_signal": -1879670, "vega_signal": -456347, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757640000}, {"instrument": "QQQ", "mid_signal": 540139, "gamma_signal": -93678, "vega_signal": -14724, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757645000}, {"instrument": "QQQ", "mid_signal": -1879769, "gamma_signal": 903385, "vega_signal": 199636, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757645000}, {"instrument": "QQQ", "mid_signal": -2334264, "gamma_signal": -532718, "vega_signal": -108238, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757650000}, {"instrument": "QQQ", "mid_signal": 978470, "gamma_signal": -394096, "vega_signal": -83316, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757650000}, {"instrument": "QQQ", "mid_signal": -2692415, "gamma_signal": -1444818, "vega_signal": -289455, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757655000}, {"instrument": "QQQ", "mid_signal": 3372923, "gamma_signal": -1195019, "vega_signal": -244136, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757655000}, {"instrument": "QQQ", "mid_signal": -9244413, "gamma_signal": -3721687, "vega_signal": -756638, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757660000}, {"instrument": "QQQ", "mid_signal": 3382095, "gamma_signal": -1105721, "vega_signal": -228611, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757660000}, {"instrument": "QQQ", "mid_signal": 339450, "gamma_signal": 142217, "vega_signal": 29329, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757665000}, {"instrument": "QQQ", "mid_signal": -5968775, "gamma_signal": 2726542, "vega_signal": 573006, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757665000}, {"instrument": "QQQ", "mid_signal": -858725, "gamma_signal": -338604, "vega_signal": -68567, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757670000}, {"instrument": "QQQ", "mid_signal": 127732, "gamma_signal": -64460, "vega_signal": -14280, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757670000}, {"instrument": "QQQ", "mid_signal": -5794346, "gamma_signal": -1628483, "vega_signal": -345506, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757675000}, {"instrument": "QQQ", "mid_signal": -4461294, "gamma_signal": 1672127, "vega_signal": 339607, "option_type": "P", "stock_price": 609.25, "utc_time": 1775757675000}, {"instrument": "QQQ", "mid_signal": -2744217, "gamma_signal": -1061575, "vega_signal": -221882, "option_type": "C", "stock_price": 609.2, "utc_time": 1775757680000}, {"instrument": "QQQ", "mid_signal": -4321263, "gamma_signal": 1753598, "vega_signal": 396845, "option_type": "P", "stock_price": 609.2, "utc_time": 1775757680000}, {"instrument": "QQQ", "mid_signal": -23382345, "gamma_signal": -7405233, "vega_signal": -1544252, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757685000}, {"instrument": "QQQ", "mid_signal": -16743264, "gamma_signal": 5361012, "vega_signal": 1063348, "option_type": "P", "stock_price": 609.21, "utc_time": 1775757685000}, {"instrument": "QQQ", "mid_signal": -30645653, "gamma_signal": -9551070, "vega_signal": -1995150, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757690000}, {"instrument": "QQQ", "mid_signal": 7469158, "gamma_signal": -4215355, "vega_signal": -939155, "option_type": "P", "stock_price": 609.21, "utc_time": 1775757690000}, {"instrument": "QQQ", "mid_signal": -175278, "gamma_signal": -432, "vega_signal": -1104, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757695000}, {"instrument": "QQQ", "mid_signal": 6254383, "gamma_signal": -4781773, "vega_signal": -1181058, "option_type": "P", "stock_price": 609.21, "utc_time": 1775757695000}, {"instrument": "QQQ", "mid_signal": 849755, "gamma_signal": -201923, "vega_signal": -47149, "option_type": "C", "stock_price": 609.17, "utc_time": 1775757700000}, {"instrument": "QQQ", "mid_signal": 996445, "gamma_signal": 10112, "vega_signal": 14900, "option_type": "P", "stock_price": 609.17, "utc_time": 1775757700000}, {"instrument": "QQQ", "mid_signal": -580649, "gamma_signal": -372966, "vega_signal": -74854, "option_type": "C", "stock_price": 609.14, "utc_time": 1775757705000}, {"instrument": "QQQ", "mid_signal": 2354041, "gamma_signal": -251525, "vega_signal": -49749, "option_type": "P", "stock_price": 609.14, "utc_time": 1775757705000}, {"instrument": "QQQ", "mid_signal": -479634, "gamma_signal": -192737, "vega_signal": -40014, "option_type": "C", "stock_price": 609.14, "utc_time": 1775757710000}, {"instrument": "QQQ", "mid_signal": -2369994, "gamma_signal": 1069652, "vega_signal": 222895, "option_type": "P", "stock_price": 609.14, "utc_time": 1775757710000}, {"instrument": "QQQ", "mid_signal": -1386939, "gamma_signal": -517920, "vega_signal": -108811, "option_type": "C", "stock_price": 609.1, "utc_time": 1775757715000}, {"instrument": "QQQ", "mid_signal": -46939167, "gamma_signal": 21373545, "vega_signal": 4438864, "option_type": "P", "stock_price": 609.1, "utc_time": 1775757715000}, {"instrument": "QQQ", "mid_signal": 2689439, "gamma_signal": 1152066, "vega_signal": 235741, "option_type": "C", "stock_price": 609.15, "utc_time": 1775757720000}, {"instrument": "QQQ", "mid_signal": 5519469, "gamma_signal": -2020347, "vega_signal": -405157, "option_type": "P", "stock_price": 609.15, "utc_time": 1775757720000}, {"instrument": "QQQ", "mid_signal": -4268720, "gamma_signal": -1975743, "vega_signal": -403054, "option_type": "C", "stock_price": 609.2, "utc_time": 1775757725000}, {"instrument": "QQQ", "mid_signal": 11311141, "gamma_signal": -6380167, "vega_signal": -1491528, "option_type": "P", "stock_price": 609.2, "utc_time": 1775757725000}, {"instrument": "QQQ", "mid_signal": -3633279, "gamma_signal": -1432133, "vega_signal": -299628, "option_type": "C", "stock_price": 609.11, "utc_time": 1775757730000}, {"instrument": "QQQ", "mid_signal": -2113233, "gamma_signal": 744533, "vega_signal": 163231, "option_type": "P", "stock_price": 609.11, "utc_time": 1775757730000}, {"instrument": "QQQ", "mid_signal": -2454409, "gamma_signal": -2073859, "vega_signal": -417462, "option_type": "C", "stock_price": 609.06, "utc_time": 1775757735000}, {"instrument": "QQQ", "mid_signal": -5162036, "gamma_signal": 1671794, "vega_signal": 354166, "option_type": "P", "stock_price": 609.06, "utc_time": 1775757735000}, {"instrument": "QQQ", "mid_signal": -2577901, "gamma_signal": -1637005, "vega_signal": -334659, "option_type": "C", "stock_price": 608.83, "utc_time": 1775757740000}, {"instrument": "QQQ", "mid_signal": -6516339, "gamma_signal": 2421775, "vega_signal": 574304, "option_type": "P", "stock_price": 608.86, "utc_time": 1775757740000}, {"instrument": "QQQ", "mid_signal": -24702736, "gamma_signal": -9003063, "vega_signal": -1899243, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757745000}, {"instrument": "QQQ", "mid_signal": -7869912, "gamma_signal": 4140320, "vega_signal": 959035, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757745000}, {"instrument": "QQQ", "mid_signal": 6032599, "gamma_signal": 2144430, "vega_signal": 451289, "option_type": "C", "stock_price": 608.67, "utc_time": 1775757750000}, {"instrument": "QQQ", "mid_signal": -1279093, "gamma_signal": 2146959, "vega_signal": 528115, "option_type": "P", "stock_price": 608.7, "utc_time": 1775757750000}, {"instrument": "QQQ", "mid_signal": 5847263, "gamma_signal": 2005193, "vega_signal": 423502, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757755000}, {"instrument": "QQQ", "mid_signal": -36787925, "gamma_signal": 10713256, "vega_signal": 2245860, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757755000}, {"instrument": "QQQ", "mid_signal": -2172005, "gamma_signal": -1359226, "vega_signal": -276482, "option_type": "C", "stock_price": 608.7, "utc_time": 1775757760000}, {"instrument": "QQQ", "mid_signal": -742484, "gamma_signal": 848062, "vega_signal": 248442, "option_type": "P", "stock_price": 608.75, "utc_time": 1775757760000}, {"instrument": "QQQ", "mid_signal": 2905571, "gamma_signal": 478281, "vega_signal": 99208, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757765000}, {"instrument": "QQQ", "mid_signal": -15419259, "gamma_signal": 2461445, "vega_signal": 373681, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757765000}, {"instrument": "QQQ", "mid_signal": 4863448, "gamma_signal": 2640952, "vega_signal": 538349, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757770000}, {"instrument": "QQQ", "mid_signal": -1479480, "gamma_signal": -67683, "vega_signal": -8835, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757770000}, {"instrument": "QQQ", "mid_signal": 996733, "gamma_signal": 559239, "vega_signal": 113927, "option_type": "C", "stock_price": 608.64, "utc_time": 1775757775000}, {"instrument": "QQQ", "mid_signal": -2369622, "gamma_signal": 634598, "vega_signal": 137204, "option_type": "P", "stock_price": 608.64, "utc_time": 1775757775000}, {"instrument": "QQQ", "mid_signal": -590809, "gamma_signal": 147754, "vega_signal": 24770, "option_type": "C", "stock_price": 608.68, "utc_time": 1775757780000}, {"instrument": "QQQ", "mid_signal": 10591362, "gamma_signal": -5169239, "vega_signal": -1116121, "option_type": "P", "stock_price": 608.68, "utc_time": 1775757780000}, {"instrument": "QQQ", "mid_signal": 8394112, "gamma_signal": 2114041, "vega_signal": 459318, "option_type": "C", "stock_price": 608.85, "utc_time": 1775757785000}, {"instrument": "QQQ", "mid_signal": 3107400, "gamma_signal": -1304857, "vega_signal": -248815, "option_type": "P", "stock_price": 608.85, "utc_time": 1775757785000}, {"instrument": "QQQ", "mid_signal": 7539099, "gamma_signal": 3663420, "vega_signal": 769282, "option_type": "C", "stock_price": 608.85, "utc_time": 1775757790000}, {"instrument": "QQQ", "mid_signal": 59359085, "gamma_signal": -24244248, "vega_signal": -5004035, "option_type": "P", "stock_price": 608.85, "utc_time": 1775757790000}, {"instrument": "QQQ", "mid_signal": -214073, "gamma_signal": -49884, "vega_signal": -11562, "option_type": "C", "stock_price": 608.83, "utc_time": 1775757795000}, {"instrument": "QQQ", "mid_signal": 47635913, "gamma_signal": -17830354, "vega_signal": -3329540, "option_type": "P", "stock_price": 608.83, "utc_time": 1775757795000}, {"instrument": "QQQ", "mid_signal": -2166492, "gamma_signal": -718024, "vega_signal": -167402, "option_type": "C", "stock_price": 608.87, "utc_time": 1775757800000}, {"instrument": "QQQ", "mid_signal": -52183541, "gamma_signal": 15951495, "vega_signal": 3671162, "option_type": "P", "stock_price": 608.87, "utc_time": 1775757800000}, {"instrument": "QQQ", "mid_signal": -2220056, "gamma_signal": -778988, "vega_signal": -180877, "option_type": "C", "stock_price": 608.78, "utc_time": 1775757805000}, {"instrument": "QQQ", "mid_signal": 14327082, "gamma_signal": -4280168, "vega_signal": -992292, "option_type": "P", "stock_price": 608.78, "utc_time": 1775757805000}, {"instrument": "QQQ", "mid_signal": -3141995, "gamma_signal": -1169125, "vega_signal": -274046, "option_type": "C", "stock_price": 608.66, "utc_time": 1775757810000}, {"instrument": "QQQ", "mid_signal": 1524664, "gamma_signal": -199865, "vega_signal": -18645, "option_type": "P", "stock_price": 608.66, "utc_time": 1775757810000}, {"instrument": "QQQ", "mid_signal": 1267762, "gamma_signal": 951607, "vega_signal": 211322, "option_type": "C", "stock_price": 608.41, "utc_time": 1775757815000}, {"instrument": "QQQ", "mid_signal": -32017729, "gamma_signal": 9341077, "vega_signal": 2285842, "option_type": "P", "stock_price": 608.41, "utc_time": 1775757815000}, {"instrument": "QQQ", "mid_signal": 1666848, "gamma_signal": 237246, "vega_signal": 59042, "option_type": "C", "stock_price": 608.52, "utc_time": 1775757820000}, {"instrument": "QQQ", "mid_signal": -14790657, "gamma_signal": 7023290, "vega_signal": 1905697, "option_type": "P", "stock_price": 608.52, "utc_time": 1775757820000}, {"instrument": "QQQ", "mid_signal": -689746, "gamma_signal": 32143, "vega_signal": 2632, "option_type": "C", "stock_price": 608.46, "utc_time": 1775757825000}, {"instrument": "QQQ", "mid_signal": 9851998, "gamma_signal": -3785688, "vega_signal": -923829, "option_type": "P", "stock_price": 608.46, "utc_time": 1775757825000}, {"instrument": "QQQ", "mid_signal": -4608985, "gamma_signal": -856532, "vega_signal": -215079, "option_type": "C", "stock_price": 608.36, "utc_time": 1775757830000}, {"instrument": "QQQ", "mid_signal": 2813858, "gamma_signal": -364079, "vega_signal": -43914, "option_type": "P", "stock_price": 608.36, "utc_time": 1775757830000}, {"instrument": "QQQ", "mid_signal": 4466779, "gamma_signal": 1490370, "vega_signal": 343234, "option_type": "C", "stock_price": 608.28, "utc_time": 1775757835000}, {"instrument": "QQQ", "mid_signal": -12901393, "gamma_signal": 4123556, "vega_signal": 997081, "option_type": "P", "stock_price": 608.28, "utc_time": 1775757835000}, {"instrument": "QQQ", "mid_signal": 1351312, "gamma_signal": 18875, "vega_signal": 14927, "option_type": "C", "stock_price": 608.08, "utc_time": 1775757840000}, {"instrument": "QQQ", "mid_signal": -59569851, "gamma_signal": 21712390, "vega_signal": 5255438, "option_type": "P", "stock_price": 608.01, "utc_time": 1775757840000}, {"instrument": "QQQ", "mid_signal": 2093953, "gamma_signal": 448192, "vega_signal": 112000, "option_type": "C", "stock_price": 607.81, "utc_time": 1775757845000}, {"instrument": "QQQ", "mid_signal": -9894264, "gamma_signal": 5278550, "vega_signal": 1422708, "option_type": "P", "stock_price": 607.8, "utc_time": 1775757845000}, {"instrument": "QQQ", "mid_signal": 9838740, "gamma_signal": 2546490, "vega_signal": 592997, "option_type": "C", "stock_price": 607.75, "utc_time": 1775757850000}, {"instrument": "QQQ", "mid_signal": 28158070, "gamma_signal": -11615571, "vega_signal": -2709922, "option_type": "P", "stock_price": 607.75, "utc_time": 1775757850000}, {"instrument": "QQQ", "mid_signal": -2907504, "gamma_signal": -1717519, "vega_signal": -387323, "option_type": "C", "stock_price": 607.87, "utc_time": 1775757855000}, {"instrument": "QQQ", "mid_signal": -1569911, "gamma_signal": 1862873, "vega_signal": 487268, "option_type": "P", "stock_price": 607.87, "utc_time": 1775757855000}, {"instrument": "QQQ", "mid_signal": 647371, "gamma_signal": 1956106, "vega_signal": 404849, "option_type": "C", "stock_price": 607.94, "utc_time": 1775757860000}, {"instrument": "QQQ", "mid_signal": -4179630, "gamma_signal": 1519869, "vega_signal": 391523, "option_type": "P", "stock_price": 607.94, "utc_time": 1775757860000}, {"instrument": "QQQ", "mid_signal": -594980, "gamma_signal": -216557, "vega_signal": -48607, "option_type": "C", "stock_price": 607.97, "utc_time": 1775757865000}, {"instrument": "QQQ", "mid_signal": 410054, "gamma_signal": -15438, "vega_signal": -9227, "option_type": "P", "stock_price": 607.97, "utc_time": 1775757865000}, {"instrument": "QQQ", "mid_signal": 2508579, "gamma_signal": 1325099, "vega_signal": 286539, "option_type": "C", "stock_price": 607.98, "utc_time": 1775757870000}, {"instrument": "QQQ", "mid_signal": -8267815, "gamma_signal": 2459215, "vega_signal": 517712, "option_type": "P", "stock_price": 607.98, "utc_time": 1775757870000}, {"instrument": "QQQ", "mid_signal": 6128575, "gamma_signal": 2441171, "vega_signal": 540788, "option_type": "C", "stock_price": 608.13, "utc_time": 1775757875000}, {"instrument": "QQQ", "mid_signal": 6484235, "gamma_signal": -1706292, "vega_signal": -381548, "option_type": "P", "stock_price": 608.13, "utc_time": 1775757875000}, {"instrument": "QQQ", "mid_signal": 8960734, "gamma_signal": 3517486, "vega_signal": 786638, "option_type": "C", "stock_price": 608.15, "utc_time": 1775757880000}, {"instrument": "QQQ", "mid_signal": 4778638, "gamma_signal": -1815630, "vega_signal": -415073, "option_type": "P", "stock_price": 608.04, "utc_time": 1775757880000}, {"instrument": "QQQ", "mid_signal": -1629245, "gamma_signal": -953811, "vega_signal": -204753, "option_type": "C", "stock_price": 608.09, "utc_time": 1775757885000}, {"instrument": "QQQ", "mid_signal": 7543200, "gamma_signal": -3666531, "vega_signal": -903903, "option_type": "P", "stock_price": 608.09, "utc_time": 1775757885000}, {"instrument": "QQQ", "mid_signal": 701818, "gamma_signal": 475249, "vega_signal": 99483, "option_type": "C", "stock_price": 607.92, "utc_time": 1775757890000}, {"instrument": "QQQ", "mid_signal": -16527039, "gamma_signal": 8029228, "vega_signal": 2013516, "option_type": "P", "stock_price": 607.92, "utc_time": 1775757890000}, {"instrument": "QQQ", "mid_signal": -4449398, "gamma_signal": -1644331, "vega_signal": -363638, "option_type": "C", "stock_price": 607.92, "utc_time": 1775757895000}, {"instrument": "QQQ", "mid_signal": 19976771, "gamma_signal": -8218223, "vega_signal": -2177070, "option_type": "P", "stock_price": 607.92, "utc_time": 1775757895000}, {"instrument": "QQQ", "mid_signal": 8115910, "gamma_signal": 3139025, "vega_signal": 694540, "option_type": "C", "stock_price": 608.32, "utc_time": 1775757900000}, {"instrument": "QQQ", "mid_signal": 21984454, "gamma_signal": -8185223, "vega_signal": -1946505, "option_type": "P", "stock_price": 608.32, "utc_time": 1775757900000}, {"instrument": "QQQ", "mid_signal": 5917968, "gamma_signal": 1293928, "vega_signal": 308427, "option_type": "C", "stock_price": 608.27, "utc_time": 1775757905000}, {"instrument": "QQQ", "mid_signal": 14065396, "gamma_signal": -6955269, "vega_signal": -1761829, "option_type": "P", "stock_price": 608.27, "utc_time": 1775757905000}, {"instrument": "QQQ", "mid_signal": -7858253, "gamma_signal": -2157385, "vega_signal": -488212, "option_type": "C", "stock_price": 608.19, "utc_time": 1775757910000}, {"instrument": "QQQ", "mid_signal": -2802805, "gamma_signal": 997364, "vega_signal": 266807, "option_type": "P", "stock_price": 608.19, "utc_time": 1775757910000}, {"instrument": "QQQ", "mid_signal": 3823367, "gamma_signal": 1504737, "vega_signal": 332030, "option_type": "C", "stock_price": 608.21, "utc_time": 1775757915000}, {"instrument": "QQQ", "mid_signal": 1135987, "gamma_signal": -309594, "vega_signal": -66613, "option_type": "P", "stock_price": 608.21, "utc_time": 1775757915000}, {"instrument": "QQQ", "mid_signal": -268759, "gamma_signal": -102285, "vega_signal": -24862, "option_type": "C", "stock_price": 608.2, "utc_time": 1775757920000}, {"instrument": "QQQ", "mid_signal": -30693128, "gamma_signal": 9217190, "vega_signal": 2249298, "option_type": "P", "stock_price": 608.2, "utc_time": 1775757920000}, {"instrument": "QQQ", "mid_signal": 4791999, "gamma_signal": 2787359, "vega_signal": 649445, "option_type": "C", "stock_price": 608.1, "utc_time": 1775757925000}, {"instrument": "QQQ", "mid_signal": 459105, "gamma_signal": 78734, "vega_signal": 31255, "option_type": "P", "stock_price": 608.1, "utc_time": 1775757925000}, {"instrument": "QQQ", "mid_signal": 479141, "gamma_signal": 10848, "vega_signal": 4658, "option_type": "C", "stock_price": 608.2, "utc_time": 1775757930000}, {"instrument": "QQQ", "mid_signal": -4117122, "gamma_signal": 3003086, "vega_signal": 942003, "option_type": "P", "stock_price": 608.2, "utc_time": 1775757930000}, {"instrument": "QQQ", "mid_signal": -5664832, "gamma_signal": -310035, "vega_signal": -111100, "option_type": "C", "stock_price": 608.2, "utc_time": 1775757935000}, {"instrument": "QQQ", "mid_signal": -22294816, "gamma_signal": 9034834, "vega_signal": 2306489, "option_type": "P", "stock_price": 608.2, "utc_time": 1775757935000}, {"instrument": "QQQ", "mid_signal": 3541760, "gamma_signal": 1777846, "vega_signal": 419974, "option_type": "C", "stock_price": 608.23, "utc_time": 1775757940000}, {"instrument": "QQQ", "mid_signal": 1854999, "gamma_signal": -387618, "vega_signal": -92114, "option_type": "P", "stock_price": 608.23, "utc_time": 1775757940000}, {"instrument": "QQQ", "mid_signal": 4021283, "gamma_signal": 1673428, "vega_signal": 400321, "option_type": "C", "stock_price": 608.38, "utc_time": 1775757945000}, {"instrument": "QQQ", "mid_signal": 575519, "gamma_signal": 203281, "vega_signal": 71315, "option_type": "P", "stock_price": 608.38, "utc_time": 1775757945000}, {"instrument": "QQQ", "mid_signal": -12439399, "gamma_signal": -3789349, "vega_signal": -935061, "option_type": "C", "stock_price": 608.41, "utc_time": 1775757950000}, {"instrument": "QQQ", "mid_signal": 2878374, "gamma_signal": -817597, "vega_signal": -206127, "option_type": "P", "stock_price": 608.41, "utc_time": 1775757950000}, {"instrument": "QQQ", "mid_signal": -2005159, "gamma_signal": -1024809, "vega_signal": -240579, "option_type": "C", "stock_price": 608.48, "utc_time": 1775757955000}, {"instrument": "QQQ", "mid_signal": 5784325, "gamma_signal": -1619905, "vega_signal": -391866, "option_type": "P", "stock_price": 608.48, "utc_time": 1775757955000}, {"instrument": "QQQ", "mid_signal": 3191834, "gamma_signal": 1095203, "vega_signal": 269152, "option_type": "C", "stock_price": 608.4, "utc_time": 1775757960000}, {"instrument": "QQQ", "mid_signal": 2128078, "gamma_signal": -466993, "vega_signal": -114124, "option_type": "P", "stock_price": 608.4, "utc_time": 1775757960000}, {"instrument": "QQQ", "mid_signal": 1949574, "gamma_signal": -182429, "vega_signal": -26393, "option_type": "C", "stock_price": 608.4, "utc_time": 1775757965000}, {"instrument": "QQQ", "mid_signal": 2896591, "gamma_signal": -111061, "vega_signal": 7309, "option_type": "P", "stock_price": 608.4, "utc_time": 1775757965000}, {"instrument": "QQQ", "mid_signal": 1180538, "gamma_signal": 277049, "vega_signal": 71673, "option_type": "C", "stock_price": 608.4, "utc_time": 1775757970000}, {"instrument": "QQQ", "mid_signal": 13130408, "gamma_signal": -4321040, "vega_signal": -1071653, "option_type": "P", "stock_price": 608.4, "utc_time": 1775757970000}, {"instrument": "QQQ", "mid_signal": 3578207, "gamma_signal": 510326, "vega_signal": 136190, "option_type": "C", "stock_price": 608.62, "utc_time": 1775757975000}, {"instrument": "QQQ", "mid_signal": -231332, "gamma_signal": 276489, "vega_signal": 102671, "option_type": "P", "stock_price": 608.62, "utc_time": 1775757975000}, {"instrument": "QQQ", "mid_signal": 4182795, "gamma_signal": 1908686, "vega_signal": 426468, "option_type": "C", "stock_price": 608.55, "utc_time": 1775757980000}, {"instrument": "QQQ", "mid_signal": 4067635, "gamma_signal": -1295750, "vega_signal": -303167, "option_type": "P", "stock_price": 608.55, "utc_time": 1775757980000}, {"instrument": "QQQ", "mid_signal": -16133788, "gamma_signal": -3857716, "vega_signal": -912625, "option_type": "C", "stock_price": 608.42, "utc_time": 1775757985000}, {"instrument": "QQQ", "mid_signal": -11097938, "gamma_signal": 4832857, "vega_signal": 1170275, "option_type": "P", "stock_price": 608.42, "utc_time": 1775757985000}, {"instrument": "QQQ", "mid_signal": -3410502, "gamma_signal": -1013704, "vega_signal": -235672, "option_type": "C", "stock_price": 608.42, "utc_time": 1775757990000}, {"instrument": "QQQ", "mid_signal": 236353, "gamma_signal": -1174, "vega_signal": 31293, "option_type": "P", "stock_price": 608.42, "utc_time": 1775757990000}, {"instrument": "QQQ", "mid_signal": -191838, "gamma_signal": -137183, "vega_signal": -30154, "option_type": "C", "stock_price": 608.34, "utc_time": 1775757995000}, {"instrument": "QQQ", "mid_signal": -5441908, "gamma_signal": 2398860, "vega_signal": 613506, "option_type": "P", "stock_price": 608.34, "utc_time": 1775757995000}, {"instrument": "QQQ", "mid_signal": 5473342, "gamma_signal": 1897574, "vega_signal": 436900, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758000000}, {"instrument": "QQQ", "mid_signal": 1392286, "gamma_signal": -744056, "vega_signal": -171992, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758000000}, {"instrument": "QQQ", "mid_signal": -1659957, "gamma_signal": -737381, "vega_signal": -165264, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758005000}, {"instrument": "QQQ", "mid_signal": 1593685, "gamma_signal": -846314, "vega_signal": -201265, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758005000}, {"instrument": "QQQ", "mid_signal": 690937, "gamma_signal": 42029, "vega_signal": 19307, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758010000}, {"instrument": "QQQ", "mid_signal": 2556176, "gamma_signal": -878781, "vega_signal": -212521, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758010000}, {"instrument": "QQQ", "mid_signal": 1509675, "gamma_signal": 662607, "vega_signal": 148256, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758015000}, {"instrument": "QQQ", "mid_signal": -940885, "gamma_signal": 179898, "vega_signal": 30903, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758015000}, {"instrument": "QQQ", "mid_signal": 64932, "gamma_signal": 150525, "vega_signal": 35390, "option_type": "C", "stock_price": 608.32, "utc_time": 1775758020000}, {"instrument": "QQQ", "mid_signal": -233742, "gamma_signal": 225239, "vega_signal": 71546, "option_type": "P", "stock_price": 608.32, "utc_time": 1775758020000}, {"instrument": "QQQ", "mid_signal": -930201, "gamma_signal": -560989, "vega_signal": -124931, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758025000}, {"instrument": "QQQ", "mid_signal": 1842077, "gamma_signal": -909695, "vega_signal": -195620, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758025000}, {"instrument": "QQQ", "mid_signal": 18747, "gamma_signal": 105608, "vega_signal": 21674, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758030000}, {"instrument": "QQQ", "mid_signal": -9492678, "gamma_signal": 3801563, "vega_signal": 920577, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758030000}, {"instrument": "QQQ", "mid_signal": -1350813, "gamma_signal": -328169, "vega_signal": -78288, "option_type": "C", "stock_price": 608.32, "utc_time": 1775758035000}, {"instrument": "QQQ", "mid_signal": 3054728, "gamma_signal": -1843553, "vega_signal": -433741, "option_type": "P", "stock_price": 608.31, "utc_time": 1775758035000}, {"instrument": "QQQ", "mid_signal": 3702229, "gamma_signal": 1500711, "vega_signal": 334802, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758040000}, {"instrument": "QQQ", "mid_signal": 2310135, "gamma_signal": -991012, "vega_signal": -274997, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758040000}, {"instrument": "QQQ", "mid_signal": 4619264, "gamma_signal": 1893709, "vega_signal": 418180, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758045000}, {"instrument": "QQQ", "mid_signal": 136380, "gamma_signal": 255267, "vega_signal": 79869, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758045000}, {"instrument": "QQQ", "mid_signal": -2553190, "gamma_signal": -1838271, "vega_signal": -395928, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758050000}, {"instrument": "QQQ", "mid_signal": 3562836, "gamma_signal": -1241196, "vega_signal": -294956, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758050000}, {"instrument": "QQQ", "mid_signal": 666148, "gamma_signal": 177004, "vega_signal": 41398, "option_type": "C", "stock_price": 608.43, "utc_time": 1775758055000}, {"instrument": "QQQ", "mid_signal": -3495407, "gamma_signal": 939482, "vega_signal": 205364, "option_type": "P", "stock_price": 608.43, "utc_time": 1775758055000}, {"instrument": "QQQ", "mid_signal": -6641722, "gamma_signal": -3040589, "vega_signal": -671583, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758060000}, {"instrument": "QQQ", "mid_signal": 3941310, "gamma_signal": -1331635, "vega_signal": -296155, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758060000}, {"instrument": "QQQ", "mid_signal": 99092, "gamma_signal": 78901, "vega_signal": 16783, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758065000}, {"instrument": "QQQ", "mid_signal": 1396517, "gamma_signal": -276522, "vega_signal": -60239, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758065000}, {"instrument": "QQQ", "mid_signal": -229914, "gamma_signal": -47421, "vega_signal": -11097, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758070000}, {"instrument": "QQQ", "mid_signal": -15814726, "gamma_signal": 5536431, "vega_signal": 1261812, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758070000}, {"instrument": "QQQ", "mid_signal": -2548126, "gamma_signal": -996182, "vega_signal": -223043, "option_type": "C", "stock_price": 608.28, "utc_time": 1775758075000}, {"instrument": "QQQ", "mid_signal": -40628250, "gamma_signal": 14806022, "vega_signal": 3380246, "option_type": "P", "stock_price": 608.28, "utc_time": 1775758075000}, {"instrument": "QQQ", "mid_signal": 793381, "gamma_signal": 259170, "vega_signal": 59191, "option_type": "C", "stock_price": 608.3, "utc_time": 1775758080000}, {"instrument": "QQQ", "mid_signal": -21113187, "gamma_signal": 7809906, "vega_signal": 1802604, "option_type": "P", "stock_price": 608.3, "utc_time": 1775758080000}, {"instrument": "QQQ", "mid_signal": 2646440, "gamma_signal": 857329, "vega_signal": 195566, "option_type": "C", "stock_price": 608.28, "utc_time": 1775758085000}, {"instrument": "QQQ", "mid_signal": -1008253, "gamma_signal": 379189, "vega_signal": 87722, "option_type": "P", "stock_price": 608.28, "utc_time": 1775758085000}, {"instrument": "QQQ", "mid_signal": 3192298, "gamma_signal": 1168313, "vega_signal": 263076, "option_type": "C", "stock_price": 608.22, "utc_time": 1775758090000}, {"instrument": "QQQ", "mid_signal": 5702816, "gamma_signal": -1235946, "vega_signal": -256538, "option_type": "P", "stock_price": 608.22, "utc_time": 1775758090000}, {"instrument": "QQQ", "mid_signal": -99294, "gamma_signal": -36925, "vega_signal": -8330, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758095000}, {"instrument": "QQQ", "mid_signal": -3372269, "gamma_signal": 465007, "vega_signal": 90669, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758095000}, {"instrument": "QQQ", "mid_signal": -14650423, "gamma_signal": -6651869, "vega_signal": -1435608, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758100000}, {"instrument": "QQQ", "mid_signal": 349112, "gamma_signal": -79468, "vega_signal": -8701, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758100000}, {"instrument": "QQQ", "mid_signal": -572833, "gamma_signal": -304245, "vega_signal": -67827, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758105000}, {"instrument": "QQQ", "mid_signal": 1288289, "gamma_signal": -462356, "vega_signal": -104788, "option_type": "P", "stock_price": 608.16, "utc_time": 1775758105000}, {"instrument": "QQQ", "mid_signal": 908516, "gamma_signal": 271471, "vega_signal": 60163, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758110000}, {"instrument": "QQQ", "mid_signal": -6502088, "gamma_signal": 3265260, "vega_signal": 782646, "option_type": "P", "stock_price": 608.2, "utc_time": 1775758110000}, {"instrument": "QQQ", "mid_signal": 812419, "gamma_signal": 282341, "vega_signal": 60819, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758115000}, {"instrument": "QQQ", "mid_signal": -379408, "gamma_signal": 769666, "vega_signal": 232808, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758115000}, {"instrument": "QQQ", "mid_signal": 487633, "gamma_signal": 195352, "vega_signal": 41893, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758120000}, {"instrument": "QQQ", "mid_signal": 1889590, "gamma_signal": -569608, "vega_signal": -129550, "option_type": "P", "stock_price": 608.17, "utc_time": 1775758120000}, {"instrument": "QQQ", "mid_signal": 835536, "gamma_signal": 192099, "vega_signal": 43969, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758125000}, {"instrument": "QQQ", "mid_signal": 526605, "gamma_signal": -368664, "vega_signal": -87000, "option_type": "P", "stock_price": 608.17, "utc_time": 1775758125000}, {"instrument": "QQQ", "mid_signal": 82415, "gamma_signal": 21947, "vega_signal": 2120, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758130000}, {"instrument": "QQQ", "mid_signal": -2152393, "gamma_signal": 550775, "vega_signal": 119587, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758130000}, {"instrument": "QQQ", "mid_signal": -87322, "gamma_signal": -23258, "vega_signal": -5344, "option_type": "C", "stock_price": 608.19, "utc_time": 1775758135000}, {"instrument": "QQQ", "mid_signal": 1771254, "gamma_signal": -312203, "vega_signal": -60254, "option_type": "P", "stock_price": 608.19, "utc_time": 1775758135000}, {"instrument": "QQQ", "mid_signal": -351239, "gamma_signal": -198063, "vega_signal": -42251, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758140000}, {"instrument": "QQQ", "mid_signal": -2940383, "gamma_signal": 1109427, "vega_signal": 248360, "option_type": "P", "stock_price": 608.15, "utc_time": 1775758140000}, {"instrument": "QQQ", "mid_signal": 3478, "gamma_signal": 13049, "vega_signal": 2555, "option_type": "C", "stock_price": 608.1, "utc_time": 1775758145000}, {"instrument": "QQQ", "mid_signal": -2983504, "gamma_signal": 969111, "vega_signal": 218110, "option_type": "P", "stock_price": 608.1, "utc_time": 1775758145000}, {"instrument": "QQQ", "mid_signal": -963863, "gamma_signal": -443139, "vega_signal": -96870, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758150000}, {"instrument": "QQQ", "mid_signal": -5399143, "gamma_signal": 2275777, "vega_signal": 511224, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758150000}, {"instrument": "QQQ", "mid_signal": -6328193, "gamma_signal": -2971162, "vega_signal": -637315, "option_type": "C", "stock_price": 608.06, "utc_time": 1775758155000}, {"instrument": "QQQ", "mid_signal": -27502869, "gamma_signal": 7964827, "vega_signal": 1783426, "option_type": "P", "stock_price": 608.06, "utc_time": 1775758155000}, {"instrument": "QQQ", "mid_signal": 879588, "gamma_signal": 53615, "vega_signal": 16893, "option_type": "C", "stock_price": 608.1, "utc_time": 1775758160000}, {"instrument": "QQQ", "mid_signal": -855157, "gamma_signal": 369843, "vega_signal": 76112, "option_type": "P", "stock_price": 608.1, "utc_time": 1775758160000}, {"instrument": "QQQ", "mid_signal": 1947487, "gamma_signal": 758409, "vega_signal": 164139, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758165000}, {"instrument": "QQQ", "mid_signal": 270448, "gamma_signal": -32940, "vega_signal": -4175, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758165000}, {"instrument": "QQQ", "mid_signal": 3619899, "gamma_signal": 1131163, "vega_signal": 252273, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758170000}, {"instrument": "QQQ", "mid_signal": -2012439, "gamma_signal": 845659, "vega_signal": 196725, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758170000}, {"instrument": "QQQ", "mid_signal": 787125, "gamma_signal": 632161, "vega_signal": 130003, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758175000}, {"instrument": "QQQ", "mid_signal": -944732, "gamma_signal": 666844, "vega_signal": 162710, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758175000}, {"instrument": "QQQ", "mid_signal": -65421, "gamma_signal": -6514, "vega_signal": -2272, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758180000}, {"instrument": "QQQ", "mid_signal": -851295, "gamma_signal": 265546, "vega_signal": 59983, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758180000}, {"instrument": "QQQ", "mid_signal": -160139, "gamma_signal": 136975, "vega_signal": 25123, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758185000}, {"instrument": "QQQ", "mid_signal": 3247565, "gamma_signal": -1148844, "vega_signal": -259176, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758185000}, {"instrument": "QQQ", "mid_signal": 1986052, "gamma_signal": 207518, "vega_signal": 57165, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758190000}, {"instrument": "QQQ", "mid_signal": 466135, "gamma_signal": -131253, "vega_signal": -30351, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758190000}, {"instrument": "QQQ", "mid_signal": 3301643, "gamma_signal": 1518678, "vega_signal": 325648, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758195000}, {"instrument": "QQQ", "mid_signal": -1671169, "gamma_signal": 487778, "vega_signal": 101947, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758195000}, {"instrument": "QQQ", "mid_signal": 3474989, "gamma_signal": 570140, "vega_signal": 137796, "option_type": "C", "stock_price": 608.58, "utc_time": 1775758200000}, {"instrument": "QQQ", "mid_signal": 37859451, "gamma_signal": -15993248, "vega_signal": -3677273, "option_type": "P", "stock_price": 608.58, "utc_time": 1775758200000}, {"instrument": "QQQ", "mid_signal": -5602065, "gamma_signal": -2351541, "vega_signal": -505221, "option_type": "C", "stock_price": 608.48, "utc_time": 1775758205000}, {"instrument": "QQQ", "mid_signal": -335911, "gamma_signal": 14954, "vega_signal": 6480, "option_type": "P", "stock_price": 608.48, "utc_time": 1775758205000}, {"instrument": "QQQ", "mid_signal": -451950, "gamma_signal": 69305, "vega_signal": 10579, "option_type": "C", "stock_price": 608.41, "utc_time": 1775758210000}, {"instrument": "QQQ", "mid_signal": -14585627, "gamma_signal": 5906667, "vega_signal": 1450603, "option_type": "P", "stock_price": 608.41, "utc_time": 1775758210000}, {"instrument": "QQQ", "mid_signal": 153737, "gamma_signal": -65605, "vega_signal": -12396, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758215000}, {"instrument": "QQQ", "mid_signal": -29907269, "gamma_signal": 7563804, "vega_signal": 1621844, "option_type": "P", "stock_price": 608.41, "utc_time": 1775758215000}, {"instrument": "QQQ", "mid_signal": -45481, "gamma_signal": -22146, "vega_signal": -4521, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758220000}, {"instrument": "QQQ", "mid_signal": -3549190, "gamma_signal": 873152, "vega_signal": 187967, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758220000}, {"instrument": "QQQ", "mid_signal": 819634, "gamma_signal": 284093, "vega_signal": 62259, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758225000}, {"instrument": "QQQ", "mid_signal": -3043785, "gamma_signal": 1239848, "vega_signal": 279691, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758225000}, {"instrument": "QQQ", "mid_signal": 2277228, "gamma_signal": 1015917, "vega_signal": 217078, "option_type": "C", "stock_price": 608.48, "utc_time": 1775758230000}, {"instrument": "QQQ", "mid_signal": -1288281, "gamma_signal": 350817, "vega_signal": 71584, "option_type": "P", "stock_price": 608.5, "utc_time": 1775758230000}, {"instrument": "QQQ", "mid_signal": -2813721, "gamma_signal": -1251335, "vega_signal": -271143, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758235000}, {"instrument": "QQQ", "mid_signal": 313505, "gamma_signal": -128219, "vega_signal": -31910, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758235000}, {"instrument": "QQQ", "mid_signal": -1128143, "gamma_signal": -348829, "vega_signal": -77785, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758240000}, {"instrument": "QQQ", "mid_signal": 3961136, "gamma_signal": -1446450, "vega_signal": -321083, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758240000}, {"instrument": "QQQ", "mid_signal": 719100, "gamma_signal": 266436, "vega_signal": 58538, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758245000}, {"instrument": "QQQ", "mid_signal": 1564600, "gamma_signal": -522800, "vega_signal": -114359, "option_type": "P", "stock_price": 608.48, "utc_time": 1775758245000}, {"instrument": "QQQ", "mid_signal": -85033, "gamma_signal": -35189, "vega_signal": -7367, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758250000}, {"instrument": "QQQ", "mid_signal": -3731436, "gamma_signal": 1328855, "vega_signal": 295591, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758250000}, {"instrument": "QQQ", "mid_signal": 7352355, "gamma_signal": 2549340, "vega_signal": 559740, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758255000}, {"instrument": "QQQ", "mid_signal": -271698, "gamma_signal": 45813, "vega_signal": 25937, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758255000}, {"instrument": "QQQ", "mid_signal": -1631309, "gamma_signal": -707696, "vega_signal": -151502, "option_type": "C", "stock_price": 608.48, "utc_time": 1775758260000}, {"instrument": "QQQ", "mid_signal": 7821646, "gamma_signal": -1989454, "vega_signal": -413898, "option_type": "P", "stock_price": 608.48, "utc_time": 1775758260000}, {"instrument": "QQQ", "mid_signal": -2862146, "gamma_signal": -1134218, "vega_signal": -245280, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758265000}, {"instrument": "QQQ", "mid_signal": -1710865, "gamma_signal": 733626, "vega_signal": 183152, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758265000}, {"instrument": "QQQ", "mid_signal": -694778, "gamma_signal": -157696, "vega_signal": -36162, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758270000}, {"instrument": "QQQ", "mid_signal": -396886, "gamma_signal": 113236, "vega_signal": 24487, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758270000}, {"instrument": "QQQ", "mid_signal": -51306, "gamma_signal": 199085, "vega_signal": 39444, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758275000}, {"instrument": "QQQ", "mid_signal": -548647, "gamma_signal": 193945, "vega_signal": 35987, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758275000}, {"instrument": "QQQ", "mid_signal": 609033, "gamma_signal": 267930, "vega_signal": 55130, "option_type": "C", "stock_price": 608.31, "utc_time": 1775758280000}, {"instrument": "QQQ", "mid_signal": -170114, "gamma_signal": 191551, "vega_signal": 51718, "option_type": "P", "stock_price": 608.31, "utc_time": 1775758280000}, {"instrument": "QQQ", "mid_signal": -62421, "gamma_signal": -44382, "vega_signal": -8851, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758285000}, {"instrument": "QQQ", "mid_signal": -342572, "gamma_signal": 211300, "vega_signal": 50529, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758285000}, {"instrument": "QQQ", "mid_signal": -121752, "gamma_signal": -554187, "vega_signal": -106097, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758290000}, {"instrument": "QQQ", "mid_signal": 896137, "gamma_signal": -417337, "vega_signal": -95826, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758290000}, {"instrument": "QQQ", "mid_signal": -1538571, "gamma_signal": -462520, "vega_signal": -98577, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758295000}, {"instrument": "QQQ", "mid_signal": -640852, "gamma_signal": 296536, "vega_signal": 66343, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758295000}, {"instrument": "QQQ", "mid_signal": 922162, "gamma_signal": 553830, "vega_signal": 111673, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758300000}, {"instrument": "QQQ", "mid_signal": 7366777, "gamma_signal": -2027627, "vega_signal": -418210, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758300000}, {"instrument": "QQQ", "mid_signal": -53121, "gamma_signal": -40102, "vega_signal": -8194, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758305000}, {"instrument": "QQQ", "mid_signal": 10411644, "gamma_signal": -5922653, "vega_signal": -1518001, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758305000}, {"instrument": "QQQ", "mid_signal": -134707, "gamma_signal": -9280, "vega_signal": -2160, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758310000}, {"instrument": "QQQ", "mid_signal": -209785, "gamma_signal": 131016, "vega_signal": 27092, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758310000}, {"instrument": "QQQ", "mid_signal": -1607747, "gamma_signal": -584231, "vega_signal": -121043, "option_type": "C", "stock_price": 608.32, "utc_time": 1775758315000}, {"instrument": "QQQ", "mid_signal": 724714, "gamma_signal": -297120, "vega_signal": -69936, "option_type": "P", "stock_price": 608.32, "utc_time": 1775758315000}, {"instrument": "QQQ", "mid_signal": 1326328, "gamma_signal": 613192, "vega_signal": 124756, "option_type": "C", "stock_price": 608.31, "utc_time": 1775758320000}, {"instrument": "QQQ", "mid_signal": 47488173, "gamma_signal": -19129489, "vega_signal": -4151626, "option_type": "P", "stock_price": 608.31, "utc_time": 1775758320000}, {"instrument": "QQQ", "mid_signal": 928924, "gamma_signal": 263802, "vega_signal": 56829, "option_type": "C", "stock_price": 608.2, "utc_time": 1775758325000}, {"instrument": "QQQ", "mid_signal": -1169318, "gamma_signal": 738880, "vega_signal": 173457, "option_type": "P", "stock_price": 608.2, "utc_time": 1775758325000}, {"instrument": "QQQ", "mid_signal": -1236661, "gamma_signal": -503381, "vega_signal": -103702, "option_type": "C", "stock_price": 608.23, "utc_time": 1775758330000}, {"instrument": "QQQ", "mid_signal": 376288, "gamma_signal": -136928, "vega_signal": -32047, "option_type": "P", "stock_price": 608.23, "utc_time": 1775758330000}, {"instrument": "QQQ", "mid_signal": -229529, "gamma_signal": -149482, "vega_signal": -30236, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758335000}, {"instrument": "QQQ", "mid_signal": 1082389, "gamma_signal": -255968, "vega_signal": -51889, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758335000}, {"instrument": "QQQ", "mid_signal": -739380, "gamma_signal": -417373, "vega_signal": -83978, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758340000}, {"instrument": "QQQ", "mid_signal": 12929933, "gamma_signal": -4949950, "vega_signal": -1081042, "option_type": "P", "stock_price": 608.23, "utc_time": 1775758340000}, {"instrument": "QQQ", "mid_signal": -480190, "gamma_signal": -236265, "vega_signal": -48095, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758345000}, {"instrument": "QQQ", "mid_signal": 34100868, "gamma_signal": -12743440, "vega_signal": -2781332, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758345000}, {"instrument": "QQQ", "mid_signal": 740761, "gamma_signal": 555591, "vega_signal": 103412, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758350000}, {"instrument": "QQQ", "mid_signal": -699863, "gamma_signal": 144255, "vega_signal": 28812, "option_type": "P", "stock_price": 608.16, "utc_time": 1775758350000}, {"instrument": "QQQ", "mid_signal": -4907550, "gamma_signal": -2193076, "vega_signal": -448940, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758355000}, {"instrument": "QQQ", "mid_signal": 53945675, "gamma_signal": -20544933, "vega_signal": -4487005, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758355000}, {"instrument": "QQQ", "mid_signal": 2914559, "gamma_signal": 1031331, "vega_signal": 215400, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758360000}, {"instrument": "QQQ", "mid_signal": 4244185, "gamma_signal": -1600038, "vega_signal": -340825, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758360000}, {"instrument": "QQQ", "mid_signal": 51933, "gamma_signal": 16721, "vega_signal": 3496, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758365000}, {"instrument": "QQQ", "mid_signal": 900362, "gamma_signal": -46595, "vega_signal": 5913, "option_type": "P", "stock_price": 608.19, "utc_time": 1775758365000}, {"instrument": "QQQ", "mid_signal": 5654468, "gamma_signal": 2530776, "vega_signal": 522945, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758370000}, {"instrument": "QQQ", "mid_signal": 2677100, "gamma_signal": -987901, "vega_signal": -224343, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758370000}, {"instrument": "QQQ", "mid_signal": 2182199, "gamma_signal": 794164, "vega_signal": 154367, "option_type": "C", "stock_price": 608.2, "utc_time": 1775758375000}, {"instrument": "QQQ", "mid_signal": -649778, "gamma_signal": 194765, "vega_signal": 42071, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758375000}, {"instrument": "QQQ", "mid_signal": -1199148, "gamma_signal": -945996, "vega_signal": -194835, "option_type": "C", "stock_price": 608.07, "utc_time": 1775758380000}, {"instrument": "QQQ", "mid_signal": -26172755, "gamma_signal": 12308903, "vega_signal": 2882186, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758380000}, {"instrument": "QQQ", "mid_signal": 1920191, "gamma_signal": 1140526, "vega_signal": 230526, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758385000}, {"instrument": "QQQ", "mid_signal": -1977081, "gamma_signal": 565079, "vega_signal": 118870, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758385000}, {"instrument": "QQQ", "mid_signal": 187047, "gamma_signal": 83428, "vega_signal": 21514, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758390000}, {"instrument": "QQQ", "mid_signal": -2411485, "gamma_signal": 1182476, "vega_signal": 277148, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758390000}, {"instrument": "QQQ", "mid_signal": 344481, "gamma_signal": 135945, "vega_signal": 27334, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758395000}, {"instrument": "QQQ", "mid_signal": -36394, "gamma_signal": 72096, "vega_signal": 21469, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758395000}, {"instrument": "QQQ", "mid_signal": -3263, "gamma_signal": 10435, "vega_signal": 1869, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758400000}, {"instrument": "QQQ", "mid_signal": 2085190, "gamma_signal": -727415, "vega_signal": -130110, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758400000}, {"instrument": "QQQ", "mid_signal": 3041817, "gamma_signal": 1449142, "vega_signal": 296031, "option_type": "C", "stock_price": 608.15, "utc_time": 1775758405000}, {"instrument": "QQQ", "mid_signal": -387698, "gamma_signal": 174605, "vega_signal": 38413, "option_type": "P", "stock_price": 608.15, "utc_time": 1775758405000}, {"instrument": "QQQ", "mid_signal": 367738, "gamma_signal": 337042, "vega_signal": 64600, "option_type": "C", "stock_price": 608.15, "utc_time": 1775758410000}, {"instrument": "QQQ", "mid_signal": -14035450, "gamma_signal": 5031433, "vega_signal": 1049064, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758410000}, {"instrument": "QQQ", "mid_signal": -170299, "gamma_signal": -60190, "vega_signal": -12581, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758415000}, {"instrument": "QQQ", "mid_signal": -4970170, "gamma_signal": 1462197, "vega_signal": 294330, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758415000}, {"instrument": "QQQ", "mid_signal": 151620, "gamma_signal": 115270, "vega_signal": 22745, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758420000}, {"instrument": "QQQ", "mid_signal": 825498, "gamma_signal": -313260, "vega_signal": -66502, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758420000}, {"instrument": "QQQ", "mid_signal": 867878, "gamma_signal": 193426, "vega_signal": 43717, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758425000}, {"instrument": "QQQ", "mid_signal": 422033, "gamma_signal": -265929, "vega_signal": -49363, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758425000}, {"instrument": "QQQ", "mid_signal": -2782268, "gamma_signal": -1366572, "vega_signal": -278210, "option_type": "C", "stock_price": 608.1, "utc_time": 1775758430000}, {"instrument": "QQQ", "mid_signal": -2582622, "gamma_signal": 874352, "vega_signal": 183993, "option_type": "P", "stock_price": 608.1, "utc_time": 1775758430000}, {"instrument": "QQQ", "mid_signal": -756065, "gamma_signal": -320158, "vega_signal": -65820, "option_type": "C", "stock_price": 608.04, "utc_time": 1775758435000}, {"instrument": "QQQ", "mid_signal": -320197, "gamma_signal": 427218, "vega_signal": 118546, "option_type": "P", "stock_price": 608.04, "utc_time": 1775758435000}, {"instrument": "QQQ", "mid_signal": -356975, "gamma_signal": 281870, "vega_signal": 48706, "option_type": "C", "stock_price": 608.01, "utc_time": 1775758440000}, {"instrument": "QQQ", "mid_signal": -4386431, "gamma_signal": 451569, "vega_signal": 95292, "option_type": "P", "stock_price": 608.01, "utc_time": 1775758440000}, {"instrument": "QQQ", "mid_signal": 2963682, "gamma_signal": 1386818, "vega_signal": 283121, "option_type": "C", "stock_price": 608.04, "utc_time": 1775758445000}, {"instrument": "QQQ", "mid_signal": -20305409, "gamma_signal": 7188519, "vega_signal": 1464527, "option_type": "P", "stock_price": 608.04, "utc_time": 1775758445000}, {"instrument": "QQQ", "mid_signal": 144551, "gamma_signal": 618921, "vega_signal": 116873, "option_type": "C", "stock_price": 608.05, "utc_time": 1775758450000}, {"instrument": "QQQ", "mid_signal": 2504332, "gamma_signal": -512970, "vega_signal": -99446, "option_type": "P", "stock_price": 608.05, "utc_time": 1775758450000}, {"instrument": "QQQ", "mid_signal": 530048, "gamma_signal": 98884, "vega_signal": 22404, "option_type": "C", "stock_price": 608.02, "utc_time": 1775758455000}, {"instrument": "QQQ", "mid_signal": -1117199, "gamma_signal": 516331, "vega_signal": 117432, "option_type": "P", "stock_price": 608.02, "utc_time": 1775758455000}, {"instrument": "QQQ", "mid_signal": 476560, "gamma_signal": 76642, "vega_signal": 17962, "option_type": "C", "stock_price": 608.04, "utc_time": 1775758460000}, {"instrument": "QQQ", "mid_signal": 3298369, "gamma_signal": -1248474, "vega_signal": -263613, "option_type": "P", "stock_price": 608.04, "utc_time": 1775758460000}, {"instrument": "QQQ", "mid_signal": 9318, "gamma_signal": 5696, "vega_signal": 1213, "option_type": "C", "stock_price": 608.05, "utc_time": 1775758465000}, {"instrument": "QQQ", "mid_signal": 9050738, "gamma_signal": -2374513, "vega_signal": -498202, "option_type": "P", "stock_price": 608.05, "utc_time": 1775758465000}, {"instrument": "QQQ", "mid_signal": 174538, "gamma_signal": 221576, "vega_signal": 41224, "option_type": "C", "stock_price": 608.06, "utc_time": 1775758470000}, {"instrument": "QQQ", "mid_signal": 4278186, "gamma_signal": -1645211, "vega_signal": -364182, "option_type": "P", "stock_price": 608.06, "utc_time": 1775758470000}, {"instrument": "QQQ", "mid_signal": -5467175, "gamma_signal": -1973565, "vega_signal": -417722, "option_type": "C", "stock_price": 608, "utc_time": 1775758475000}, {"instrument": "QQQ", "mid_signal": -6096883, "gamma_signal": 3089684, "vega_signal": 801312, "option_type": "P", "stock_price": 608, "utc_time": 1775758475000}, {"instrument": "QQQ", "mid_signal": -856932, "gamma_signal": -270024, "vega_signal": -58597, "option_type": "C", "stock_price": 607.98, "utc_time": 1775758480000}, {"instrument": "QQQ", "mid_signal": -2053822, "gamma_signal": 813372, "vega_signal": 179124, "option_type": "P", "stock_price": 607.98, "utc_time": 1775758480000}, {"instrument": "QQQ", "mid_signal": 243805, "gamma_signal": 66739, "vega_signal": 15124, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758485000}, {"instrument": "QQQ", "mid_signal": 1203690, "gamma_signal": 529072, "vega_signal": 161175, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758485000}, {"instrument": "QQQ", "mid_signal": -2719028, "gamma_signal": -1199471, "vega_signal": -247479, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758490000}, {"instrument": "QQQ", "mid_signal": 11031386, "gamma_signal": -4190157, "vega_signal": -928987, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758490000}, {"instrument": "QQQ", "mid_signal": -1411854, "gamma_signal": -299028, "vega_signal": -68238, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758495000}, {"instrument": "QQQ", "mid_signal": 40458, "gamma_signal": -70015, "vega_signal": -19342, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758495000}, {"instrument": "QQQ", "mid_signal": 1617823, "gamma_signal": 589340, "vega_signal": 124455, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758500000}, {"instrument": "QQQ", "mid_signal": -2137794, "gamma_signal": 1100768, "vega_signal": 254962, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758500000}, {"instrument": "QQQ", "mid_signal": 4123171, "gamma_signal": 1627544, "vega_signal": 340411, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758505000}, {"instrument": "QQQ", "mid_signal": -548595, "gamma_signal": 425723, "vega_signal": 97896, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758505000}, {"instrument": "QQQ", "mid_signal": 1771, "gamma_signal": -250975, "vega_signal": -49180, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758510000}, {"instrument": "QQQ", "mid_signal": -5866511, "gamma_signal": 2131212, "vega_signal": 474256, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758510000}, {"instrument": "QQQ", "mid_signal": -2915237, "gamma_signal": -1089761, "vega_signal": -228932, "option_type": "C", "stock_price": 608.3, "utc_time": 1775758515000}, {"instrument": "QQQ", "mid_signal": 5645144, "gamma_signal": -2612752, "vega_signal": -595225, "option_type": "P", "stock_price": 608.3, "utc_time": 1775758515000}, {"instrument": "QQQ", "mid_signal": -4217747, "gamma_signal": -1220041, "vega_signal": -258330, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758520000}, {"instrument": "QQQ", "mid_signal": -644779, "gamma_signal": 301726, "vega_signal": 71091, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758520000}, {"instrument": "QQQ", "mid_signal": 1764769, "gamma_signal": 681025, "vega_signal": 137596, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758525000}, {"instrument": "QQQ", "mid_signal": -65641701, "gamma_signal": 23793766, "vega_signal": 5065567, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758525000}, {"instrument": "QQQ", "mid_signal": 5059669, "gamma_signal": 2585874, "vega_signal": 519469, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758530000}, {"instrument": "QQQ", "mid_signal": -1431398, "gamma_signal": 494557, "vega_signal": 108332, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758530000}, {"instrument": "QQQ", "mid_signal": 340066, "gamma_signal": 160089, "vega_signal": 32640, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758535000}, {"instrument": "QQQ", "mid_signal": 557794, "gamma_signal": 94798, "vega_signal": 28809, "option_type": "P", "stock_price": 608.2, "utc_time": 1775758535000}, {"instrument": "QQQ", "mid_signal": -1358962, "gamma_signal": -536303, "vega_signal": -110673, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758540000}, {"instrument": "QQQ", "mid_signal": -58058657, "gamma_signal": 20379406, "vega_signal": 4288605, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758540000}, {"instrument": "QQQ", "mid_signal": -2817376, "gamma_signal": -1170471, "vega_signal": -239576, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758545000}, {"instrument": "QQQ", "mid_signal": -974824, "gamma_signal": -229557, "vega_signal": -90176, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758545000}, {"instrument": "QQQ", "mid_signal": -1250990, "gamma_signal": -557769, "vega_signal": -113586, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758550000}, {"instrument": "QQQ", "mid_signal": 3831844, "gamma_signal": -1581260, "vega_signal": -361395, "option_type": "P", "stock_price": 608.17, "utc_time": 1775758550000}, {"instrument": "QQQ", "mid_signal": -1305651, "gamma_signal": -641133, "vega_signal": -129066, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758555000}, {"instrument": "QQQ", "mid_signal": -710070, "gamma_signal": 279020, "vega_signal": 61060, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758555000}, {"instrument": "QQQ", "mid_signal": 3192440, "gamma_signal": 1121885, "vega_signal": 233339, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758560000}, {"instrument": "QQQ", "mid_signal": -1117484, "gamma_signal": 483841, "vega_signal": 105304, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758560000}, {"instrument": "QQQ", "mid_signal": 1550939, "gamma_signal": 538229, "vega_signal": 112064, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758565000}, {"instrument": "QQQ", "mid_signal": 46470011, "gamma_signal": -16357703, "vega_signal": -3445896, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758565000}, {"instrument": "QQQ", "mid_signal": 2548086, "gamma_signal": 1624965, "vega_signal": 323028, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758570000}, {"instrument": "QQQ", "mid_signal": 16411895, "gamma_signal": -5750054, "vega_signal": -1208126, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758570000}, {"instrument": "QQQ", "mid_signal": 243067, "gamma_signal": 4313, "vega_signal": 3725, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758575000}, {"instrument": "QQQ", "mid_signal": 13159298, "gamma_signal": -4554898, "vega_signal": -957106, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758575000}, {"instrument": "QQQ", "mid_signal": -2233043, "gamma_signal": -1054182, "vega_signal": -206656, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758580000}, {"instrument": "QQQ", "mid_signal": 31515555, "gamma_signal": -12249418, "vega_signal": -2486182, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758580000}, {"instrument": "QQQ", "mid_signal": -93784, "gamma_signal": -22111, "vega_signal": -4955, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758585000}, {"instrument": "QQQ", "mid_signal": -334903, "gamma_signal": 148430, "vega_signal": 31747, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758585000}, {"instrument": "QQQ", "mid_signal": 227930, "gamma_signal": 91362, "vega_signal": 17851, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758590000}, {"instrument": "QQQ", "mid_signal": 8815473, "gamma_signal": -2551818, "vega_signal": -510839, "option_type": "P", "stock_price": 608.16, "utc_time": 1775758590000}, {"instrument": "QQQ", "mid_signal": -606722, "gamma_signal": -193042, "vega_signal": -39351, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758595000}, {"instrument": "QQQ", "mid_signal": -150648, "gamma_signal": -448782, "vega_signal": -103207, "option_type": "P", "stock_price": 608.15, "utc_time": 1775758595000}, {"instrument": "QQQ", "mid_signal": 13615171, "gamma_signal": 6697777, "vega_signal": 1310597, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758600000}, {"instrument": "QQQ", "mid_signal": 2851727, "gamma_signal": -1184051, "vega_signal": -243749, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758600000}, {"instrument": "QQQ", "mid_signal": 5428800, "gamma_signal": 2018302, "vega_signal": 407059, "option_type": "C", "stock_price": 608.35, "utc_time": 1775758605000}, {"instrument": "QQQ", "mid_signal": 2166767, "gamma_signal": -1030126, "vega_signal": -224422, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758605000}, {"instrument": "QQQ", "mid_signal": 1673861, "gamma_signal": -1097953, "vega_signal": -186827, "option_type": "C", "stock_price": 608.28, "utc_time": 1775758610000}, {"instrument": "QQQ", "mid_signal": 3736378, "gamma_signal": -1448476, "vega_signal": -294645, "option_type": "P", "stock_price": 608.28, "utc_time": 1775758610000}, {"instrument": "QQQ", "mid_signal": 151823, "gamma_signal": 353897, "vega_signal": 64721, "option_type": "C", "stock_price": 608.31, "utc_time": 1775758615000}, {"instrument": "QQQ", "mid_signal": -4770569, "gamma_signal": 676288, "vega_signal": 111505, "option_type": "P", "stock_price": 608.31, "utc_time": 1775758615000}, {"instrument": "QQQ", "mid_signal": 4524793, "gamma_signal": 2292665, "vega_signal": 447556, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758620000}, {"instrument": "QQQ", "mid_signal": 6341267, "gamma_signal": -3238747, "vega_signal": -853154, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758620000}, {"instrument": "QQQ", "mid_signal": 1156918, "gamma_signal": 491356, "vega_signal": 94959, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758625000}, {"instrument": "QQQ", "mid_signal": 3462145, "gamma_signal": -1269308, "vega_signal": -261253, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758625000}, {"instrument": "QQQ", "mid_signal": 4836966, "gamma_signal": 2058616, "vega_signal": 407921, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758630000}, {"instrument": "QQQ", "mid_signal": -1581263, "gamma_signal": 468531, "vega_signal": 90778, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758630000}, {"instrument": "QQQ", "mid_signal": 2334288, "gamma_signal": 727760, "vega_signal": 147966, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758635000}, {"instrument": "QQQ", "mid_signal": -9163815, "gamma_signal": 4569329, "vega_signal": 984154, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758635000}, {"instrument": "QQQ", "mid_signal": 873047, "gamma_signal": -30265, "vega_signal": 1881, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758640000}, {"instrument": "QQQ", "mid_signal": 430120, "gamma_signal": -111146, "vega_signal": -27096, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758640000}, {"instrument": "QQQ", "mid_signal": 851151, "gamma_signal": 234267, "vega_signal": 51270, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758645000}, {"instrument": "QQQ", "mid_signal": -853205, "gamma_signal": 393243, "vega_signal": 73403, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758645000}, {"instrument": "QQQ", "mid_signal": 234542, "gamma_signal": 131049, "vega_signal": 25014, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758650000}, {"instrument": "QQQ", "mid_signal": -2973929, "gamma_signal": 682776, "vega_signal": 128150, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758650000}, {"instrument": "QQQ", "mid_signal": 2393541, "gamma_signal": 611222, "vega_signal": 128034, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758655000}, {"instrument": "QQQ", "mid_signal": -355747, "gamma_signal": 5212, "vega_signal": -8815, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758655000}, {"instrument": "QQQ", "mid_signal": 3352351, "gamma_signal": 1119279, "vega_signal": 220406, "option_type": "C", "stock_price": 608.5, "utc_time": 1775758660000}, {"instrument": "QQQ", "mid_signal": 14281269, "gamma_signal": -5707758, "vega_signal": -1143133, "option_type": "P", "stock_price": 608.5, "utc_time": 1775758660000}, {"instrument": "QQQ", "mid_signal": -4291345, "gamma_signal": -3481928, "vega_signal": -655666, "option_type": "C", "stock_price": 608.5, "utc_time": 1775758665000}, {"instrument": "QQQ", "mid_signal": 7250842, "gamma_signal": -1418033, "vega_signal": -272747, "option_type": "P", "stock_price": 608.5, "utc_time": 1775758665000}, {"instrument": "QQQ", "mid_signal": 3144290, "gamma_signal": 1502040, "vega_signal": 290740, "option_type": "C", "stock_price": 608.54, "utc_time": 1775758670000}, {"instrument": "QQQ", "mid_signal": -3264073, "gamma_signal": 1305467, "vega_signal": 258780, "option_type": "P", "stock_price": 608.54, "utc_time": 1775758670000}, {"instrument": "QQQ", "mid_signal": -440774, "gamma_signal": -259291, "vega_signal": -50242, "option_type": "C", "stock_price": 608.49, "utc_time": 1775758675000}, {"instrument": "QQQ", "mid_signal": 5009634, "gamma_signal": -2144255, "vega_signal": -448381, "option_type": "P", "stock_price": 608.49, "utc_time": 1775758675000}, {"instrument": "QQQ", "mid_signal": 3420072, "gamma_signal": 1336426, "vega_signal": 264601, "option_type": "C", "stock_price": 608.61, "utc_time": 1775758680000}, {"instrument": "QQQ", "mid_signal": 16319970, "gamma_signal": -4327974, "vega_signal": -879600, "option_type": "P", "stock_price": 608.61, "utc_time": 1775758680000}, {"instrument": "QQQ", "mid_signal": 3421771, "gamma_signal": 1308573, "vega_signal": 258876, "option_type": "C", "stock_price": 608.57, "utc_time": 1775758685000}, {"instrument": "QQQ", "mid_signal": -1143744, "gamma_signal": 498381, "vega_signal": 99070, "option_type": "P", "stock_price": 608.57, "utc_time": 1775758685000}, {"instrument": "QQQ", "mid_signal": -7521849, "gamma_signal": -2004253, "vega_signal": -416622, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758690000}, {"instrument": "QQQ", "mid_signal": -5566628, "gamma_signal": 1414498, "vega_signal": 280716, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758690000}, {"instrument": "QQQ", "mid_signal": 116185, "gamma_signal": 58255, "vega_signal": 8086, "option_type": "C", "stock_price": 608.53, "utc_time": 1775758695000}, {"instrument": "QQQ", "mid_signal": -6879197, "gamma_signal": 3287258, "vega_signal": 691779, "option_type": "P", "stock_price": 608.53, "utc_time": 1775758695000}, {"instrument": "QQQ", "mid_signal": 10801711, "gamma_signal": 5211347, "vega_signal": 1008579, "option_type": "C", "stock_price": 608.53, "utc_time": 1775758700000}, {"instrument": "QQQ", "mid_signal": -576052, "gamma_signal": 388688, "vega_signal": 79149, "option_type": "P", "stock_price": 608.53, "utc_time": 1775758700000}, {"instrument": "QQQ", "mid_signal": -5313328, "gamma_signal": -2057888, "vega_signal": -405834, "option_type": "C", "stock_price": 608.51, "utc_time": 1775758705000}, {"instrument": "QQQ", "mid_signal": -4267227, "gamma_signal": 861368, "vega_signal": 158745, "option_type": "P", "stock_price": 608.51, "utc_time": 1775758705000}, {"instrument": "QQQ", "mid_signal": 1996247, "gamma_signal": 331205, "vega_signal": 71968, "option_type": "C", "stock_price": 608.51, "utc_time": 1775758710000}, {"instrument": "QQQ", "mid_signal": 710706, "gamma_signal": -320518, "vega_signal": -62259, "option_type": "P", "stock_price": 608.51, "utc_time": 1775758710000}, {"instrument": "QQQ", "mid_signal": 3370361, "gamma_signal": 2058733, "vega_signal": 386603, "option_type": "C", "stock_price": 608.51, "utc_time": 1775758715000}, {"instrument": "QQQ", "mid_signal": -1407678, "gamma_signal": 406503, "vega_signal": 76872, "option_type": "P", "stock_price": 608.51, "utc_time": 1775758715000}, {"instrument": "QQQ", "mid_signal": 277624, "gamma_signal": 289465, "vega_signal": 53511, "option_type": "C", "stock_price": 608.41, "utc_time": 1775758720000}, {"instrument": "QQQ", "mid_signal": 3409145, "gamma_signal": -2197054, "vega_signal": -467437, "option_type": "P", "stock_price": 608.41, "utc_time": 1775758720000}, {"instrument": "QQQ", "mid_signal": -4546570, "gamma_signal": -1927005, "vega_signal": -372260, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758725000}, {"instrument": "QQQ", "mid_signal": -2062354, "gamma_signal": 851823, "vega_signal": 170239, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758725000}, {"instrument": "QQQ", "mid_signal": -1584329, "gamma_signal": -538364, "vega_signal": -105838, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758730000}, {"instrument": "QQQ", "mid_signal": -462052, "gamma_signal": 819365, "vega_signal": 164938, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758730000}, {"instrument": "QQQ", "mid_signal": -7319354, "gamma_signal": -5122313, "vega_signal": -959179, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758735000}, {"instrument": "QQQ", "mid_signal": -2049727, "gamma_signal": 905289, "vega_signal": 179077, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758735000}, {"instrument": "QQQ", "mid_signal": 10023, "gamma_signal": 18096, "vega_signal": 3172, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758740000}, {"instrument": "QQQ", "mid_signal": 791145, "gamma_signal": -283826, "vega_signal": -56187, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758740000}, {"instrument": "QQQ", "mid_signal": 1163268, "gamma_signal": 381021, "vega_signal": 74764, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758745000}, {"instrument": "QQQ", "mid_signal": -2844805, "gamma_signal": 260611, "vega_signal": 50802, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758745000}, {"instrument": "QQQ", "mid_signal": -2687800, "gamma_signal": -1132368, "vega_signal": -218259, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758750000}, {"instrument": "QQQ", "mid_signal": 7452740, "gamma_signal": -1929712, "vega_signal": -349999, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758750000}, {"instrument": "QQQ", "mid_signal": 7569, "gamma_signal": -9355, "vega_signal": -1519, "option_type": "C", "stock_price": 608.23, "utc_time": 1775758755000}, {"instrument": "QQQ", "mid_signal": 2088068, "gamma_signal": -1064108, "vega_signal": -224567, "option_type": "P", "stock_price": 608.23, "utc_time": 1775758755000}, {"instrument": "QQQ", "mid_signal": 936417, "gamma_signal": 311833, "vega_signal": 61402, "option_type": "C", "stock_price": 608.29, "utc_time": 1775758760000}, {"instrument": "QQQ", "mid_signal": 1238000, "gamma_signal": -292531, "vega_signal": -49345, "option_type": "P", "stock_price": 608.29, "utc_time": 1775758760000}, {"instrument": "QQQ", "mid_signal": -775380, "gamma_signal": 6757, "vega_signal": -4058, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758765000}, {"instrument": "QQQ", "mid_signal": -2412565, "gamma_signal": 677726, "vega_signal": 123114, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758765000}, {"instrument": "QQQ", "mid_signal": -38952, "gamma_signal": -9675, "vega_signal": -1887, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758770000}, {"instrument": "QQQ", "mid_signal": -17977838, "gamma_signal": 6689883, "vega_signal": 1337941, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758770000}, {"instrument": "QQQ", "mid_signal": -361058, "gamma_signal": -117211, "vega_signal": -23218, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758775000}, {"instrument": "QQQ", "mid_signal": -631102, "gamma_signal": 214026, "vega_signal": 47885, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758775000}, {"instrument": "QQQ", "mid_signal": -4659483, "gamma_signal": -2075542, "vega_signal": -403505, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758780000}, {"instrument": "QQQ", "mid_signal": 275236, "gamma_signal": -63409, "vega_signal": -12559, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758780000}, {"instrument": "QQQ", "mid_signal": -1384904, "gamma_signal": -761049, "vega_signal": -146221, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758785000}, {"instrument": "QQQ", "mid_signal": -6763, "gamma_signal": 36843, "vega_signal": 9169, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758785000}, {"instrument": "QQQ", "mid_signal": -68503, "gamma_signal": -28869, "vega_signal": -5401, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758790000}, {"instrument": "QQQ", "mid_signal": 1142989, "gamma_signal": -329369, "vega_signal": -62653, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758790000}, {"instrument": "QQQ", "mid_signal": 263053, "gamma_signal": 82884, "vega_signal": 16052, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758795000}, {"instrument": "QQQ", "mid_signal": -19467621, "gamma_signal": 7878119, "vega_signal": 1571998, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758795000}, {"instrument": "QQQ", "mid_signal": 281778, "gamma_signal": 180814, "vega_signal": 34617, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758800000}, {"instrument": "QQQ", "mid_signal": 3002429, "gamma_signal": -1005091, "vega_signal": -202503, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758800000}, {"instrument": "QQQ", "mid_signal": -350316, "gamma_signal": -199504, "vega_signal": -38305, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758805000}, {"instrument": "QQQ", "mid_signal": -1110291, "gamma_signal": 516699, "vega_signal": 115887, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758805000}, {"instrument": "QQQ", "mid_signal": 151030, "gamma_signal": 47153, "vega_signal": 9376, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758810000}, {"instrument": "QQQ", "mid_signal": -1571699, "gamma_signal": 901878, "vega_signal": 205309, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758810000}, {"instrument": "QQQ", "mid_signal": 4015506, "gamma_signal": 1882585, "vega_signal": 360284, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758815000}, {"instrument": "QQQ", "mid_signal": -33241, "gamma_signal": -46, "vega_signal": 1473, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758815000}, {"instrument": "QQQ", "mid_signal": -155665, "gamma_signal": -99054, "vega_signal": -19175, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758820000}, {"instrument": "QQQ", "mid_signal": 1709421, "gamma_signal": -467708, "vega_signal": -93257, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758820000}, {"instrument": "QQQ", "mid_signal": 930779, "gamma_signal": 712436, "vega_signal": 135079, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758825000}, {"instrument": "QQQ", "mid_signal": 3188464, "gamma_signal": -1382819, "vega_signal": -274070, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758825000}, {"instrument": "QQQ", "mid_signal": 193038, "gamma_signal": 23944, "vega_signal": 5588, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758830000}, {"instrument": "QQQ", "mid_signal": -1675327, "gamma_signal": 581996, "vega_signal": 112024, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758830000}, {"instrument": "QQQ", "mid_signal": -424967, "gamma_signal": -159053, "vega_signal": -31495, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758835000}, {"instrument": "QQQ", "mid_signal": 1405695, "gamma_signal": -393436, "vega_signal": -81534, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758835000}, {"instrument": "QQQ", "mid_signal": -1382200, "gamma_signal": -434992, "vega_signal": -85230, "option_type": "C", "stock_price": 608.41, "utc_time": 1775758840000}, {"instrument": "QQQ", "mid_signal": -9349945, "gamma_signal": 5235237, "vega_signal": 1209339, "option_type": "P", "stock_price": 608.41, "utc_time": 1775758840000}, {"instrument": "QQQ", "mid_signal": -569385, "gamma_signal": -332005, "vega_signal": -63859, "option_type": "C", "stock_price": 608.35, "utc_time": 1775758845000}, {"instrument": "QQQ", "mid_signal": 980086, "gamma_signal": -469105, "vega_signal": -89005, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758845000}, {"instrument": "QQQ", "mid_signal": -22421, "gamma_signal": -13681, "vega_signal": -2559, "option_type": "C", "stock_price": 608.35, "utc_time": 1775758850000}, {"instrument": "QQQ", "mid_signal": 1467064, "gamma_signal": -609604, "vega_signal": -119253, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758850000}, {"instrument": "QQQ", "mid_signal": -850580, "gamma_signal": -262004, "vega_signal": -52410, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758855000}, {"instrument": "QQQ", "mid_signal": -13616553, "gamma_signal": 5605413, "vega_signal": 1090098, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758855000}, {"instrument": "QQQ", "mid_signal": 24969, "gamma_signal": -43412, "vega_signal": -10260, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758860000}, {"instrument": "QQQ", "mid_signal": -1387151, "gamma_signal": 488826, "vega_signal": 93042, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758860000}, {"instrument": "QQQ", "mid_signal": 472777, "gamma_signal": 257304, "vega_signal": 51264, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758865000}, {"instrument": "QQQ", "mid_signal": 94129, "gamma_signal": -16491, "vega_signal": -3393, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758865000}, {"instrument": "QQQ", "mid_signal": 1021678, "gamma_signal": 363612, "vega_signal": 73798, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758870000}, {"instrument": "QQQ", "mid_signal": 786675, "gamma_signal": -333407, "vega_signal": -73971, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758870000}, {"instrument": "QQQ", "mid_signal": 4683645, "gamma_signal": 1517541, "vega_signal": 292526, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758875000}, {"instrument": "QQQ", "mid_signal": 589402, "gamma_signal": -235185, "vega_signal": -44967, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758875000}, {"instrument": "QQQ", "mid_signal": -4216255, "gamma_signal": -1810361, "vega_signal": -343220, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758880000}, {"instrument": "QQQ", "mid_signal": -1488846, "gamma_signal": 596035, "vega_signal": 117011, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758880000}, {"instrument": "QQQ", "mid_signal": -852232, "gamma_signal": 23562, "vega_signal": 2231, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758885000}, {"instrument": "QQQ", "mid_signal": -45873, "gamma_signal": 115556, "vega_signal": 26528, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758885000}, {"instrument": "QQQ", "mid_signal": -1839605, "gamma_signal": -955302, "vega_signal": -178586, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758890000}, {"instrument": "QQQ", "mid_signal": -5484391, "gamma_signal": 2311598, "vega_signal": 455116, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758890000}, {"instrument": "QQQ", "mid_signal": -3029643, "gamma_signal": -991862, "vega_signal": -191834, "option_type": "C", "stock_price": 608.22, "utc_time": 1775758895000}, {"instrument": "QQQ", "mid_signal": -269748, "gamma_signal": -52471, "vega_signal": -9274, "option_type": "P", "stock_price": 608.22, "utc_time": 1775758895000}, {"instrument": "QQQ", "mid_signal": -558833, "gamma_signal": -740588, "vega_signal": -135999, "option_type": "C", "stock_price": 608.19, "utc_time": 1775758900000}, {"instrument": "QQQ", "mid_signal": -2875335, "gamma_signal": 836386, "vega_signal": 159830, "option_type": "P", "stock_price": 608.19, "utc_time": 1775758900000}, {"instrument": "QQQ", "mid_signal": -3929177, "gamma_signal": -2335496, "vega_signal": -435953, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758905000}, {"instrument": "QQQ", "mid_signal": -4887681, "gamma_signal": 1367004, "vega_signal": 263208, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758905000}, {"instrument": "QQQ", "mid_signal": 140003, "gamma_signal": 154113, "vega_signal": 28008, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758910000}, {"instrument": "QQQ", "mid_signal": 1904025, "gamma_signal": -1186261, "vega_signal": -252322, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758910000}, {"instrument": "QQQ", "mid_signal": -2335419, "gamma_signal": -891287, "vega_signal": -170571, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758915000}, {"instrument": "QQQ", "mid_signal": -242868, "gamma_signal": 739271, "vega_signal": 226805, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758915000}, {"instrument": "QQQ", "mid_signal": -8674740, "gamma_signal": -3014530, "vega_signal": -577888, "option_type": "C", "stock_price": 608.07, "utc_time": 1775758920000}, {"instrument": "QQQ", "mid_signal": -1920254, "gamma_signal": 755257, "vega_signal": 148634, "option_type": "P", "stock_price": 608.07, "utc_time": 1775758920000}, {"instrument": "QQQ", "mid_signal": 1673010, "gamma_signal": 578589, "vega_signal": 110921, "option_type": "C", "stock_price": 608.07, "utc_time": 1775758925000}, {"instrument": "QQQ", "mid_signal": 524576, "gamma_signal": -282795, "vega_signal": -66410, "option_type": "P", "stock_price": 608.07, "utc_time": 1775758925000}, {"instrument": "QQQ", "mid_signal": -4384235, "gamma_signal": -2857985, "vega_signal": -531942, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758930000}, {"instrument": "QQQ", "mid_signal": 31393564, "gamma_signal": -14282861, "vega_signal": -2942544, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758930000}, {"instrument": "QQQ", "mid_signal": 2089866, "gamma_signal": 705588, "vega_signal": 137257, "option_type": "C", "stock_price": 608.08, "utc_time": 1775758935000}, {"instrument": "QQQ", "mid_signal": -2718033, "gamma_signal": 1340534, "vega_signal": 279887, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758935000}, {"instrument": "QQQ", "mid_signal": 8670946, "gamma_signal": 5144369, "vega_signal": 959910, "option_type": "C", "stock_price": 608.08, "utc_time": 1775758940000}, {"instrument": "QQQ", "mid_signal": -5936540, "gamma_signal": 2320269, "vega_signal": 456010, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758940000}, {"instrument": "QQQ", "mid_signal": -147538, "gamma_signal": -145083, "vega_signal": -27409, "option_type": "C", "stock_price": 608.08, "utc_time": 1775758945000}, {"instrument": "QQQ", "mid_signal": -1959607, "gamma_signal": 1009415, "vega_signal": 247343, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758945000}, {"instrument": "QQQ", "mid_signal": -3962664, "gamma_signal": -1925581, "vega_signal": -364284, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758950000}, {"instrument": "QQQ", "mid_signal": -1384225, "gamma_signal": 225374, "vega_signal": 46015, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758950000}, {"instrument": "QQQ", "mid_signal": -2495616, "gamma_signal": -1317280, "vega_signal": -248513, "option_type": "C", "stock_price": 608.02, "utc_time": 1775758955000}, {"instrument": "QQQ", "mid_signal": -1479957, "gamma_signal": 276984, "vega_signal": 55886, "option_type": "P", "stock_price": 608, "utc_time": 1775758955000}, {"instrument": "QQQ", "mid_signal": -4500073, "gamma_signal": -1620065, "vega_signal": -319781, "option_type": "C", "stock_price": 608, "utc_time": 1775758960000}, {"instrument": "QQQ", "mid_signal": 8483750, "gamma_signal": -3159643, "vega_signal": -621567, "option_type": "P", "stock_price": 608, "utc_time": 1775758960000}, {"instrument": "QQQ", "mid_signal": -10480768, "gamma_signal": -4967851, "vega_signal": -938820, "option_type": "C", "stock_price": 608, "utc_time": 1775758965000}, {"instrument": "QQQ", "mid_signal": 1186873, "gamma_signal": 120209, "vega_signal": 33766, "option_type": "P", "stock_price": 608, "utc_time": 1775758965000}, {"instrument": "QQQ", "mid_signal": -167479, "gamma_signal": -8271, "vega_signal": -2439, "option_type": "C", "stock_price": 608.03, "utc_time": 1775758970000}, {"instrument": "QQQ", "mid_signal": 1721830, "gamma_signal": -1159914, "vega_signal": -249798, "option_type": "P", "stock_price": 608.03, "utc_time": 1775758970000}, {"instrument": "QQQ", "mid_signal": 3380393, "gamma_signal": 1173197, "vega_signal": 218551, "option_type": "C", "stock_price": 608.03, "utc_time": 1775758975000}, {"instrument": "QQQ", "mid_signal": -4097607, "gamma_signal": 1232003, "vega_signal": 236235, "option_type": "P", "stock_price": 608.03, "utc_time": 1775758975000}, {"instrument": "QQQ", "mid_signal": -1165992, "gamma_signal": -249090, "vega_signal": -50826, "option_type": "C", "stock_price": 607.94, "utc_time": 1775758980000}, {"instrument": "QQQ", "mid_signal": 1484447, "gamma_signal": -584505, "vega_signal": -97278, "option_type": "P", "stock_price": 607.94, "utc_time": 1775758980000}, {"instrument": "QQQ", "mid_signal": -461806, "gamma_signal": -515970, "vega_signal": -97958, "option_type": "C", "stock_price": 607.97, "utc_time": 1775758985000}, {"instrument": "QQQ", "mid_signal": -1625932, "gamma_signal": 355794, "vega_signal": 65078, "option_type": "P", "stock_price": 607.97, "utc_time": 1775758985000}, {"instrument": "QQQ", "mid_signal": 2981965, "gamma_signal": 1898856, "vega_signal": 351380, "option_type": "C", "stock_price": 607.93, "utc_time": 1775758990000}, {"instrument": "QQQ", "mid_signal": -12246056, "gamma_signal": 2882906, "vega_signal": 509236, "option_type": "P", "stock_price": 607.93, "utc_time": 1775758990000}, {"instrument": "QQQ", "mid_signal": 2719946, "gamma_signal": 1019050, "vega_signal": 183699, "option_type": "C", "stock_price": 607.85, "utc_time": 1775758995000}, {"instrument": "QQQ", "mid_signal": 18007651, "gamma_signal": -6295453, "vega_signal": -1203371, "option_type": "P", "stock_price": 607.85, "utc_time": 1775758995000}, {"instrument": "QQQ", "mid_signal": 1105746, "gamma_signal": 520282, "vega_signal": 93784, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759000000}, {"instrument": "QQQ", "mid_signal": -172518, "gamma_signal": -896527, "vega_signal": -227190, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759000000}, {"instrument": "QQQ", "mid_signal": -229265, "gamma_signal": -62809, "vega_signal": -11922, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759005000}, {"instrument": "QQQ", "mid_signal": 22918331, "gamma_signal": -8501945, "vega_signal": -1622083, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759005000}, {"instrument": "QQQ", "mid_signal": 145219, "gamma_signal": 1236215, "vega_signal": 215564, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759010000}, {"instrument": "QQQ", "mid_signal": -1570165, "gamma_signal": 535015, "vega_signal": 110777, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759010000}, {"instrument": "QQQ", "mid_signal": -2240025, "gamma_signal": -945609, "vega_signal": -177544, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759015000}, {"instrument": "QQQ", "mid_signal": -38885433, "gamma_signal": 14950753, "vega_signal": 2970726, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759015000}, {"instrument": "QQQ", "mid_signal": 2455298, "gamma_signal": 942303, "vega_signal": 175171, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759020000}, {"instrument": "QQQ", "mid_signal": -1493244, "gamma_signal": 641365, "vega_signal": 115519, "option_type": "P", "stock_price": 607.8, "utc_time": 1775759020000}, {"instrument": "QQQ", "mid_signal": -595182, "gamma_signal": 76249, "vega_signal": 12315, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759025000}, {"instrument": "QQQ", "mid_signal": -4713899, "gamma_signal": 1148903, "vega_signal": 179074, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759025000}, {"instrument": "QQQ", "mid_signal": -257198, "gamma_signal": -44239, "vega_signal": -9118, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759030000}, {"instrument": "QQQ", "mid_signal": -75895000, "gamma_signal": 35497392, "vega_signal": 7129313, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759030000}, {"instrument": "QQQ", "mid_signal": 4607299, "gamma_signal": 1795438, "vega_signal": 343058, "option_type": "C", "stock_price": 607.7, "utc_time": 1775759035000}, {"instrument": "QQQ", "mid_signal": -66024816, "gamma_signal": 31511696, "vega_signal": 6361047, "option_type": "P", "stock_price": 607.7, "utc_time": 1775759035000}, {"instrument": "QQQ", "mid_signal": -111992, "gamma_signal": -228713, "vega_signal": -37497, "option_type": "C", "stock_price": 607.68, "utc_time": 1775759040000}, {"instrument": "QQQ", "mid_signal": 2609838, "gamma_signal": -2799451, "vega_signal": -586581, "option_type": "P", "stock_price": 607.68, "utc_time": 1775759040000}, {"instrument": "QQQ", "mid_signal": 3304229, "gamma_signal": 1036793, "vega_signal": 198422, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759045000}, {"instrument": "QQQ", "mid_signal": -1677491, "gamma_signal": 1134771, "vega_signal": 221086, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759045000}, {"instrument": "QQQ", "mid_signal": 14091203, "gamma_signal": 6127267, "vega_signal": 1137273, "option_type": "C", "stock_price": 607.66, "utc_time": 1775759050000}, {"instrument": "QQQ", "mid_signal": -14536518, "gamma_signal": 8441526, "vega_signal": 1902624, "option_type": "P", "stock_price": 607.66, "utc_time": 1775759050000}, {"instrument": "QQQ", "mid_signal": 4142978, "gamma_signal": 1594402, "vega_signal": 297629, "option_type": "C", "stock_price": 607.66, "utc_time": 1775759055000}, {"instrument": "QQQ", "mid_signal": 9369294, "gamma_signal": -3100265, "vega_signal": -544228, "option_type": "P", "stock_price": 607.66, "utc_time": 1775759055000}, {"instrument": "QQQ", "mid_signal": 458716, "gamma_signal": -323097, "vega_signal": -51398, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759060000}, {"instrument": "QQQ", "mid_signal": -8393457, "gamma_signal": 122264, "vega_signal": -44661, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759060000}, {"instrument": "QQQ", "mid_signal": 3883192, "gamma_signal": 1150231, "vega_signal": 228577, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759065000}, {"instrument": "QQQ", "mid_signal": -3945122, "gamma_signal": 1744457, "vega_signal": 310267, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759065000}, {"instrument": "QQQ", "mid_signal": -592527, "gamma_signal": -102867, "vega_signal": -23054, "option_type": "C", "stock_price": 607.89, "utc_time": 1775759070000}, {"instrument": "QQQ", "mid_signal": 2605968, "gamma_signal": -1337986, "vega_signal": -287453, "option_type": "P", "stock_price": 607.89, "utc_time": 1775759070000}, {"instrument": "QQQ", "mid_signal": -2925812, "gamma_signal": -1152619, "vega_signal": -221872, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759075000}, {"instrument": "QQQ", "mid_signal": -18571864, "gamma_signal": 3781666, "vega_signal": 688998, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759075000}, {"instrument": "QQQ", "mid_signal": -1353, "gamma_signal": 10614, "vega_signal": 1873, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759080000}, {"instrument": "QQQ", "mid_signal": -4930055, "gamma_signal": 1550057, "vega_signal": 293134, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759080000}, {"instrument": "QQQ", "mid_signal": 1151162, "gamma_signal": 649225, "vega_signal": 120904, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759085000}, {"instrument": "QQQ", "mid_signal": 1039265, "gamma_signal": -169207, "vega_signal": -13977, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759085000}, {"instrument": "QQQ", "mid_signal": -1678398, "gamma_signal": -796553, "vega_signal": -150007, "option_type": "C", "stock_price": 607.77, "utc_time": 1775759090000}, {"instrument": "QQQ", "mid_signal": -1868123, "gamma_signal": 753513, "vega_signal": 166831, "option_type": "P", "stock_price": 607.77, "utc_time": 1775759090000}, {"instrument": "QQQ", "mid_signal": 455020, "gamma_signal": 253171, "vega_signal": 46790, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759095000}, {"instrument": "QQQ", "mid_signal": -4987639, "gamma_signal": 1795846, "vega_signal": 358193, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759095000}, {"instrument": "QQQ", "mid_signal": -221524, "gamma_signal": -150797, "vega_signal": -28035, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759100000}, {"instrument": "QQQ", "mid_signal": 8032265, "gamma_signal": -761437, "vega_signal": -151642, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759100000}, {"instrument": "QQQ", "mid_signal": -1750381, "gamma_signal": -708708, "vega_signal": -135440, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759105000}, {"instrument": "QQQ", "mid_signal": -573444, "gamma_signal": 84966, "vega_signal": 32598, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759105000}, {"instrument": "QQQ", "mid_signal": 1859322, "gamma_signal": 945493, "vega_signal": 177295, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759110000}, {"instrument": "QQQ", "mid_signal": 688233, "gamma_signal": -113575, "vega_signal": -21550, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759110000}, {"instrument": "QQQ", "mid_signal": -851572, "gamma_signal": -354363, "vega_signal": -67283, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759115000}, {"instrument": "QQQ", "mid_signal": -1128297, "gamma_signal": 593696, "vega_signal": 122765, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759115000}, {"instrument": "QQQ", "mid_signal": 502245, "gamma_signal": 359720, "vega_signal": 66235, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759120000}, {"instrument": "QQQ", "mid_signal": -353946, "gamma_signal": 314742, "vega_signal": 73824, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759120000}, {"instrument": "QQQ", "mid_signal": 2755421, "gamma_signal": 1157852, "vega_signal": 219084, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759125000}, {"instrument": "QQQ", "mid_signal": 968586, "gamma_signal": -121165, "vega_signal": 1579, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759125000}, {"instrument": "QQQ", "mid_signal": -1032228, "gamma_signal": -283604, "vega_signal": -56711, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759130000}, {"instrument": "QQQ", "mid_signal": -2525094, "gamma_signal": 625420, "vega_signal": 118405, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759130000}, {"instrument": "QQQ", "mid_signal": 894085, "gamma_signal": 381805, "vega_signal": 72357, "option_type": "C", "stock_price": 608, "utc_time": 1775759135000}, {"instrument": "QQQ", "mid_signal": -107211, "gamma_signal": 916599, "vega_signal": 181670, "option_type": "P", "stock_price": 608, "utc_time": 1775759135000}, {"instrument": "QQQ", "mid_signal": 27343293, "gamma_signal": 15659438, "vega_signal": 2860320, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759140000}, {"instrument": "QQQ", "mid_signal": 1108097, "gamma_signal": -443823, "vega_signal": -90650, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759140000}, {"instrument": "QQQ", "mid_signal": -6909098, "gamma_signal": -2166882, "vega_signal": -415901, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759145000}, {"instrument": "QQQ", "mid_signal": -11163684, "gamma_signal": 4452366, "vega_signal": 916049, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759145000}, {"instrument": "QQQ", "mid_signal": 967271, "gamma_signal": 171910, "vega_signal": 37090, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759150000}, {"instrument": "QQQ", "mid_signal": -3925237, "gamma_signal": 736942, "vega_signal": 145632, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759150000}, {"instrument": "QQQ", "mid_signal": -3061359, "gamma_signal": -773565, "vega_signal": -156896, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759155000}, {"instrument": "QQQ", "mid_signal": -21830492, "gamma_signal": 7265762, "vega_signal": 1513429, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759155000}, {"instrument": "QQQ", "mid_signal": 1706768, "gamma_signal": 846046, "vega_signal": 157060, "option_type": "C", "stock_price": 607.84, "utc_time": 1775759160000}, {"instrument": "QQQ", "mid_signal": -10544566, "gamma_signal": 5280341, "vega_signal": 1197140, "option_type": "P", "stock_price": 607.84, "utc_time": 1775759160000}, {"instrument": "QQQ", "mid_signal": -3446541, "gamma_signal": -1432264, "vega_signal": -270114, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759165000}, {"instrument": "QQQ", "mid_signal": -4156974, "gamma_signal": 1691270, "vega_signal": 392549, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759165000}, {"instrument": "QQQ", "mid_signal": 1251761, "gamma_signal": 280790, "vega_signal": 58841, "option_type": "C", "stock_price": 607.99, "utc_time": 1775759170000}, {"instrument": "QQQ", "mid_signal": -1501150, "gamma_signal": 243480, "vega_signal": 34527, "option_type": "P", "stock_price": 607.99, "utc_time": 1775759170000}, {"instrument": "QQQ", "mid_signal": -415161, "gamma_signal": -133796, "vega_signal": -26157, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759175000}, {"instrument": "QQQ", "mid_signal": -4253609, "gamma_signal": 1675254, "vega_signal": 406513, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759175000}, {"instrument": "QQQ", "mid_signal": -1801710, "gamma_signal": -598847, "vega_signal": -116828, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759180000}, {"instrument": "QQQ", "mid_signal": 5734060, "gamma_signal": -1830532, "vega_signal": -334976, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759180000}, {"instrument": "QQQ", "mid_signal": 159593, "gamma_signal": 124191, "vega_signal": 22485, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759185000}, {"instrument": "QQQ", "mid_signal": -5224107, "gamma_signal": 1732128, "vega_signal": 327640, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759185000}, {"instrument": "QQQ", "mid_signal": -72282, "gamma_signal": -16035, "vega_signal": -3697, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759190000}, {"instrument": "QQQ", "mid_signal": -3329270, "gamma_signal": 1414807, "vega_signal": 377054, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759190000}, {"instrument": "QQQ", "mid_signal": -1778862, "gamma_signal": -1151663, "vega_signal": -207976, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759195000}, {"instrument": "QQQ", "mid_signal": -1196652, "gamma_signal": 1110586, "vega_signal": 224105, "option_type": "P", "stock_price": 607.8, "utc_time": 1775759195000}, {"instrument": "QQQ", "mid_signal": 48556, "gamma_signal": 39611, "vega_signal": 7111, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759200000}, {"instrument": "QQQ", "mid_signal": -632542, "gamma_signal": 161141, "vega_signal": 30742, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759200000}, {"instrument": "QQQ", "mid_signal": -698381, "gamma_signal": -127605, "vega_signal": -28217, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759205000}, {"instrument": "QQQ", "mid_signal": 1210500, "gamma_signal": -416454, "vega_signal": -78497, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759205000}, {"instrument": "QQQ", "mid_signal": -1642701, "gamma_signal": -717298, "vega_signal": -133432, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759210000}, {"instrument": "QQQ", "mid_signal": 1115058, "gamma_signal": -251490, "vega_signal": -49934, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759210000}, {"instrument": "QQQ", "mid_signal": 809582, "gamma_signal": 303709, "vega_signal": 57340, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759215000}, {"instrument": "QQQ", "mid_signal": -750321, "gamma_signal": 282766, "vega_signal": 55130, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759215000}, {"instrument": "QQQ", "mid_signal": 76783, "gamma_signal": 6244, "vega_signal": 1418, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759220000}, {"instrument": "QQQ", "mid_signal": 2329127, "gamma_signal": -1013282, "vega_signal": -197979, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759220000}, {"instrument": "QQQ", "mid_signal": -1126488, "gamma_signal": -287437, "vega_signal": -58239, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759225000}, {"instrument": "QQQ", "mid_signal": 3729101, "gamma_signal": -1298596, "vega_signal": -241405, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759225000}, {"instrument": "QQQ", "mid_signal": 1759603, "gamma_signal": 548049, "vega_signal": 104999, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759230000}, {"instrument": "QQQ", "mid_signal": 8680276, "gamma_signal": -5322203, "vega_signal": -1354563, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759230000}, {"instrument": "QQQ", "mid_signal": 824881, "gamma_signal": 246785, "vega_signal": 46844, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759235000}, {"instrument": "QQQ", "mid_signal": 544369, "gamma_signal": -264202, "vega_signal": -58130, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759235000}, {"instrument": "QQQ", "mid_signal": -521398, "gamma_signal": -157933, "vega_signal": -30505, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759240000}, {"instrument": "QQQ", "mid_signal": -520671, "gamma_signal": 76156, "vega_signal": 9099, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759240000}, {"instrument": "QQQ", "mid_signal": -2720227, "gamma_signal": -1046099, "vega_signal": -197333, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759245000}, {"instrument": "QQQ", "mid_signal": 12744763, "gamma_signal": -3408782, "vega_signal": -640979, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759245000}, {"instrument": "QQQ", "mid_signal": -1040301, "gamma_signal": -481484, "vega_signal": -89650, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759250000}, {"instrument": "QQQ", "mid_signal": 5688994, "gamma_signal": -1410159, "vega_signal": -268994, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759250000}, {"instrument": "QQQ", "mid_signal": 401733, "gamma_signal": 196766, "vega_signal": 36110, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759255000}, {"instrument": "QQQ", "mid_signal": 4374598, "gamma_signal": -1120547, "vega_signal": -214683, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759255000}, {"instrument": "QQQ", "mid_signal": 616255, "gamma_signal": 724417, "vega_signal": 125635, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759260000}, {"instrument": "QQQ", "mid_signal": -4847867, "gamma_signal": 1840622, "vega_signal": 364338, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759260000}, {"instrument": "QQQ", "mid_signal": -488124, "gamma_signal": -71389, "vega_signal": -14627, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759265000}, {"instrument": "QQQ", "mid_signal": -675306, "gamma_signal": 248558, "vega_signal": 52178, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759265000}, {"instrument": "QQQ", "mid_signal": 403956, "gamma_signal": 84959, "vega_signal": 17195, "option_type": "C", "stock_price": 607.89, "utc_time": 1775759270000}, {"instrument": "QQQ", "mid_signal": -1838806, "gamma_signal": 592996, "vega_signal": 112408, "option_type": "P", "stock_price": 607.89, "utc_time": 1775759270000}, {"instrument": "QQQ", "mid_signal": 2685, "gamma_signal": -59487, "vega_signal": -8290, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759275000}, {"instrument": "QQQ", "mid_signal": -11203433, "gamma_signal": 3286440, "vega_signal": 768470, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759275000}, {"instrument": "QQQ", "mid_signal": 5680326, "gamma_signal": 2455916, "vega_signal": 459381, "option_type": "C", "stock_price": 608.14, "utc_time": 1775759280000}, {"instrument": "QQQ", "mid_signal": 15975323, "gamma_signal": -4625572, "vega_signal": -896640, "option_type": "P", "stock_price": 608.14, "utc_time": 1775759280000}, {"instrument": "QQQ", "mid_signal": -1017999, "gamma_signal": -567771, "vega_signal": -103513, "option_type": "C", "stock_price": 608.02, "utc_time": 1775759285000}, {"instrument": "QQQ", "mid_signal": -1603430, "gamma_signal": 633005, "vega_signal": 139029, "option_type": "P", "stock_price": 608.02, "utc_time": 1775759285000}, {"instrument": "QQQ", "mid_signal": -423954, "gamma_signal": -4339, "vega_signal": -2527, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759290000}, {"instrument": "QQQ", "mid_signal": -9218925, "gamma_signal": 4284741, "vega_signal": 882860, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759290000}, {"instrument": "QQQ", "mid_signal": -206673, "gamma_signal": -81519, "vega_signal": -15332, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759295000}, {"instrument": "QQQ", "mid_signal": 768198, "gamma_signal": -347894, "vega_signal": -68088, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759295000}, {"instrument": "QQQ", "mid_signal": -64590, "gamma_signal": 4548, "vega_signal": 210, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759300000}, {"instrument": "QQQ", "mid_signal": -147944, "gamma_signal": 94118, "vega_signal": 18222, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759300000}, {"instrument": "QQQ", "mid_signal": 121354, "gamma_signal": 500026, "vega_signal": 86008, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759305000}, {"instrument": "QQQ", "mid_signal": -12818289, "gamma_signal": 5598020, "vega_signal": 1111643, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759305000}, {"instrument": "QQQ", "mid_signal": 427448, "gamma_signal": 257081, "vega_signal": 46905, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759310000}, {"instrument": "QQQ", "mid_signal": -283679, "gamma_signal": 42783, "vega_signal": 7432, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759310000}, {"instrument": "QQQ", "mid_signal": -329292, "gamma_signal": -187977, "vega_signal": -34188, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759315000}, {"instrument": "QQQ", "mid_signal": 176952, "gamma_signal": -213602, "vega_signal": -44835, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759315000}, {"instrument": "QQQ", "mid_signal": 111664, "gamma_signal": 24599, "vega_signal": 5095, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759320000}, {"instrument": "QQQ", "mid_signal": 2655873, "gamma_signal": -1267122, "vega_signal": -336861, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759320000}, {"instrument": "QQQ", "mid_signal": 1627327, "gamma_signal": 427579, "vega_signal": 83716, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759325000}, {"instrument": "QQQ", "mid_signal": 832925, "gamma_signal": -320050, "vega_signal": -61713, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759325000}, {"instrument": "QQQ", "mid_signal": -392990, "gamma_signal": -187657, "vega_signal": -34160, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759330000}, {"instrument": "QQQ", "mid_signal": 1445898, "gamma_signal": -668873, "vega_signal": -131452, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759330000}, {"instrument": "QQQ", "mid_signal": 26894, "gamma_signal": 31849, "vega_signal": 5673, "option_type": "C", "stock_price": 608, "utc_time": 1775759335000}, {"instrument": "QQQ", "mid_signal": 724136, "gamma_signal": -296890, "vega_signal": -56733, "option_type": "P", "stock_price": 608, "utc_time": 1775759335000}, {"instrument": "QQQ", "mid_signal": -313371, "gamma_signal": -246104, "vega_signal": -43788, "option_type": "C", "stock_price": 608, "utc_time": 1775759340000}, {"instrument": "QQQ", "mid_signal": -1639430, "gamma_signal": -415783, "vega_signal": -101858, "option_type": "P", "stock_price": 608, "utc_time": 1775759340000}, {"instrument": "QQQ", "mid_signal": -28873, "gamma_signal": -50490, "vega_signal": -11721, "option_type": "C", "stock_price": 608, "utc_time": 1775759345000}, {"instrument": "QQQ", "mid_signal": 309989, "gamma_signal": -144788, "vega_signal": -30067, "option_type": "P", "stock_price": 608, "utc_time": 1775759345000}, {"instrument": "QQQ", "mid_signal": -263576, "gamma_signal": -96797, "vega_signal": -17492, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759350000}, {"instrument": "QQQ", "mid_signal": -3436508, "gamma_signal": 1377258, "vega_signal": 262426, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759350000}, {"instrument": "QQQ", "mid_signal": 557626, "gamma_signal": 358286, "vega_signal": 63225, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759355000}, {"instrument": "QQQ", "mid_signal": -4742008, "gamma_signal": 1680669, "vega_signal": 315241, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759355000}, {"instrument": "QQQ", "mid_signal": -223955, "gamma_signal": -127258, "vega_signal": -23282, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759360000}, {"instrument": "QQQ", "mid_signal": 1593870, "gamma_signal": -433505, "vega_signal": -78831, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759360000}, {"instrument": "QQQ", "mid_signal": -243007, "gamma_signal": -72256, "vega_signal": -13915, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759365000}, {"instrument": "QQQ", "mid_signal": 397597, "gamma_signal": -633236, "vega_signal": -151225, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759365000}, {"instrument": "QQQ", "mid_signal": 48096, "gamma_signal": 36351, "vega_signal": 6491, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759370000}, {"instrument": "QQQ", "mid_signal": -235989, "gamma_signal": 64091, "vega_signal": 10294, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759370000}, {"instrument": "QQQ", "mid_signal": 424552, "gamma_signal": 280138, "vega_signal": 50140, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759375000}, {"instrument": "QQQ", "mid_signal": -749235, "gamma_signal": 352814, "vega_signal": 68666, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759375000}, {"instrument": "QQQ", "mid_signal": 405554, "gamma_signal": -13181, "vega_signal": 923, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759380000}, {"instrument": "QQQ", "mid_signal": 691625, "gamma_signal": -287014, "vega_signal": -54151, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759380000}, {"instrument": "QQQ", "mid_signal": -2730709, "gamma_signal": -514566, "vega_signal": -102855, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759385000}, {"instrument": "QQQ", "mid_signal": 1414903, "gamma_signal": -726978, "vega_signal": -135107, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759385000}, {"instrument": "QQQ", "mid_signal": 103405, "gamma_signal": 49902, "vega_signal": 8621, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759390000}, {"instrument": "QQQ", "mid_signal": -1057200, "gamma_signal": 384031, "vega_signal": 69837, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759390000}, {"instrument": "QQQ", "mid_signal": -84602, "gamma_signal": -32947, "vega_signal": -5887, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759395000}, {"instrument": "QQQ", "mid_signal": -570011, "gamma_signal": 164686, "vega_signal": 28576, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759395000}, {"instrument": "QQQ", "mid_signal": 4698421, "gamma_signal": 2260052, "vega_signal": 393649, "option_type": "C", "stock_price": 607.99, "utc_time": 1775759400000}, {"instrument": "QQQ", "mid_signal": 892177, "gamma_signal": -177903, "vega_signal": -32444, "option_type": "P", "stock_price": 607.99, "utc_time": 1775759400000}, {"instrument": "QQQ", "mid_signal": 1016136, "gamma_signal": 455690, "vega_signal": 79692, "option_type": "C", "stock_price": 608.1, "utc_time": 1775759405000}, {"instrument": "QQQ", "mid_signal": 14386071, "gamma_signal": -5509351, "vega_signal": -1019951, "option_type": "P", "stock_price": 608.1, "utc_time": 1775759405000}, {"instrument": "QQQ", "mid_signal": 517769, "gamma_signal": 391353, "vega_signal": 67334, "option_type": "C", "stock_price": 608.1, "utc_time": 1775759410000}, {"instrument": "QQQ", "mid_signal": 1659348, "gamma_signal": -691109, "vega_signal": -140009, "option_type": "P", "stock_price": 608.1, "utc_time": 1775759410000}, {"instrument": "QQQ", "mid_signal": -781443, "gamma_signal": -346303, "vega_signal": -61063, "option_type": "C", "stock_price": 608.04, "utc_time": 1775759415000}, {"instrument": "QQQ", "mid_signal": -295359, "gamma_signal": 242951, "vega_signal": 45807, "option_type": "P", "stock_price": 608.04, "utc_time": 1775759415000}, {"instrument": "QQQ", "mid_signal": 148318, "gamma_signal": 89844, "vega_signal": 15561, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759420000}, {"instrument": "QQQ", "mid_signal": 397923, "gamma_signal": -162906, "vega_signal": -30254, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759420000}, {"instrument": "QQQ", "mid_signal": -6562513, "gamma_signal": -2405594, "vega_signal": -429180, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759425000}, {"instrument": "QQQ", "mid_signal": 4656271, "gamma_signal": -1130676, "vega_signal": -202452, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759425000}, {"instrument": "QQQ", "mid_signal": -1788394, "gamma_signal": -870520, "vega_signal": -153113, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759430000}, {"instrument": "QQQ", "mid_signal": -2509626, "gamma_signal": 1295088, "vega_signal": 246903, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759430000}, {"instrument": "QQQ", "mid_signal": -3827991, "gamma_signal": -1462263, "vega_signal": -261536, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759435000}, {"instrument": "QQQ", "mid_signal": -846850, "gamma_signal": 291403, "vega_signal": 50786, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759435000}, {"instrument": "QQQ", "mid_signal": 2097195, "gamma_signal": 791127, "vega_signal": 133795, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759440000}, {"instrument": "QQQ", "mid_signal": -12592459, "gamma_signal": 4278285, "vega_signal": 883153, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759440000}, {"instrument": "QQQ", "mid_signal": -4497322, "gamma_signal": -1302349, "vega_signal": -240659, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759445000}, {"instrument": "QQQ", "mid_signal": -4325731, "gamma_signal": 1177839, "vega_signal": 216354, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759445000}, {"instrument": "QQQ", "mid_signal": -1507968, "gamma_signal": -386519, "vega_signal": -70305, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759450000}, {"instrument": "QQQ", "mid_signal": -882659, "gamma_signal": 482484, "vega_signal": 88705, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759450000}, {"instrument": "QQQ", "mid_signal": 343875, "gamma_signal": 182152, "vega_signal": 30651, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759455000}, {"instrument": "QQQ", "mid_signal": -22980, "gamma_signal": 37201, "vega_signal": 10186, "option_type": "P", "stock_price": 607.78, "utc_time": 1775759455000}, {"instrument": "QQQ", "mid_signal": -4995223, "gamma_signal": -2437685, "vega_signal": -419706, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759460000}, {"instrument": "QQQ", "mid_signal": 13461581, "gamma_signal": -5481074, "vega_signal": -1156772, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759460000}, {"instrument": "QQQ", "mid_signal": 116898, "gamma_signal": -13767, "vega_signal": -1307, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759465000}, {"instrument": "QQQ", "mid_signal": 4457961, "gamma_signal": -2149292, "vega_signal": -392446, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759465000}, {"instrument": "QQQ", "mid_signal": -1706009, "gamma_signal": -372717, "vega_signal": -69472, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759470000}, {"instrument": "QQQ", "mid_signal": -368716, "gamma_signal": 112633, "vega_signal": 12833, "option_type": "P", "stock_price": 607.78, "utc_time": 1775759470000}, {"instrument": "QQQ", "mid_signal": 213972, "gamma_signal": -185206, "vega_signal": -64251, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759475000}, {"instrument": "QQQ", "mid_signal": 1000704, "gamma_signal": -203984, "vega_signal": -39770, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759475000}, {"instrument": "QQQ", "mid_signal": -432977, "gamma_signal": -423791, "vega_signal": -74331, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759480000}, {"instrument": "QQQ", "mid_signal": -1685896, "gamma_signal": 679709, "vega_signal": 117597, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759480000}, {"instrument": "QQQ", "mid_signal": -38346198, "gamma_signal": -21614534, "vega_signal": -3652227, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759485000}, {"instrument": "QQQ", "mid_signal": 1422914, "gamma_signal": -481576, "vega_signal": -76910, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759485000}, {"instrument": "QQQ", "mid_signal": -209007, "gamma_signal": -79235, "vega_signal": -46684, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759490000}, {"instrument": "QQQ", "mid_signal": -2709912, "gamma_signal": 984563, "vega_signal": 161808, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759490000}, {"instrument": "QQQ", "mid_signal": -50325, "gamma_signal": 41087, "vega_signal": 8757, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759495000}, {"instrument": "QQQ", "mid_signal": -267701, "gamma_signal": 87491, "vega_signal": 9362, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759495000}, {"instrument": "QQQ", "mid_signal": 524268, "gamma_signal": 49260, "vega_signal": 12030, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759500000}, {"instrument": "QQQ", "mid_signal": -8382025, "gamma_signal": 4185299, "vega_signal": 778806, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759500000}, {"instrument": "QQQ", "mid_signal": 246260, "gamma_signal": 6249, "vega_signal": -28211, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759505000}, {"instrument": "QQQ", "mid_signal": 2464941, "gamma_signal": -1167631, "vega_signal": -217975, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759505000}, {"instrument": "QQQ", "mid_signal": -823357, "gamma_signal": -514812, "vega_signal": -89969, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759510000}, {"instrument": "QQQ", "mid_signal": 617753, "gamma_signal": -174956, "vega_signal": -30585, "option_type": "P", "stock_price": 607.78, "utc_time": 1775759510000}, {"instrument": "QQQ", "mid_signal": -266779, "gamma_signal": -519326, "vega_signal": -91346, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759515000}, {"instrument": "QQQ", "mid_signal": -5626116, "gamma_signal": 3071455, "vega_signal": 686795, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759515000}, {"instrument": "QQQ", "mid_signal": -40574, "gamma_signal": -19019, "vega_signal": -3182, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759520000}, {"instrument": "QQQ", "mid_signal": -1002619, "gamma_signal": 363141, "vega_signal": 59516, "option_type": "P", "stock_price": 607.8, "utc_time": 1775759520000}, {"instrument": "QQQ", "mid_signal": 136706, "gamma_signal": 63715, "vega_signal": 10836, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759525000}, {"instrument": "QQQ", "mid_signal": -3302073, "gamma_signal": 1502861, "vega_signal": 279165, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759525000}, {"instrument": "QQQ", "mid_signal": 549383, "gamma_signal": 198767, "vega_signal": 35818, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759530000}, {"instrument": "QQQ", "mid_signal": 3396328, "gamma_signal": -1505871, "vega_signal": -290449, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759530000}, {"instrument": "QQQ", "mid_signal": 177669, "gamma_signal": 97677, "vega_signal": 17122, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759535000}, {"instrument": "QQQ", "mid_signal": -175570, "gamma_signal": 39078, "vega_signal": 6322, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759535000}, {"instrument": "QQQ", "mid_signal": -109979, "gamma_signal": -46777, "vega_signal": -8226, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759540000}, {"instrument": "QQQ", "mid_signal": -27936, "gamma_signal": -75743, "vega_signal": -14641, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759540000}, {"instrument": "QQQ", "mid_signal": -316712, "gamma_signal": -133185, "vega_signal": -23592, "option_type": "C", "stock_price": 607.84, "utc_time": 1775759545000}, {"instrument": "QQQ", "mid_signal": -1321127, "gamma_signal": 617445, "vega_signal": 113367, "option_type": "P", "stock_price": 607.84, "utc_time": 1775759545000}, {"instrument": "QQQ", "mid_signal": 684762, "gamma_signal": 466099, "vega_signal": 80859, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759550000}, {"instrument": "QQQ", "mid_signal": 17283814, "gamma_signal": -3744781, "vega_signal": -654389, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759550000}, {"instrument": "QQQ", "mid_signal": 6006563, "gamma_signal": 2493061, "vega_signal": 446098, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759555000}, {"instrument": "QQQ", "mid_signal": 17553209, "gamma_signal": -7396531, "vega_signal": -1376702, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759555000}, {"instrument": "QQQ", "mid_signal": -5659291, "gamma_signal": -2392460, "vega_signal": -421242, "option_type": "C", "stock_price": 608, "utc_time": 1775759560000}, {"instrument": "QQQ", "mid_signal": 6482406, "gamma_signal": -2637515, "vega_signal": -569782, "option_type": "P", "stock_price": 608, "utc_time": 1775759560000}, {"instrument": "QQQ", "mid_signal": -1169171, "gamma_signal": -386348, "vega_signal": -49631, "option_type": "C", "stock_price": 608, "utc_time": 1775759565000}, {"instrument": "QQQ", "mid_signal": -2071928, "gamma_signal": 426079, "vega_signal": 40585, "option_type": "P", "stock_price": 608, "utc_time": 1775759565000}, {"instrument": "QQQ", "mid_signal": 36727072, "gamma_signal": 22409205, "vega_signal": 3730435, "option_type": "C", "stock_price": 608.03, "utc_time": 1775759570000}, {"instrument": "QQQ", "mid_signal": -2921319, "gamma_signal": 2122234, "vega_signal": 508506, "option_type": "P", "stock_price": 608.03, "utc_time": 1775759570000}, {"instrument": "QQQ", "mid_signal": -1270729, "gamma_signal": -390167, "vega_signal": -68436, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759575000}, {"instrument": "QQQ", "mid_signal": 5497407, "gamma_signal": -1661997, "vega_signal": -377799, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759575000}, {"instrument": "QQQ", "mid_signal": -2460423, "gamma_signal": -1186658, "vega_signal": -201745, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759580000}, {"instrument": "QQQ", "mid_signal": 1115539, "gamma_signal": -178670, "vega_signal": -28810, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759580000}, {"instrument": "QQQ", "mid_signal": 3115554, "gamma_signal": 1326479, "vega_signal": 228121, "option_type": "C", "stock_price": 607.84, "utc_time": 1775759585000}, {"instrument": "QQQ", "mid_signal": -2399331, "gamma_signal": 551225, "vega_signal": 86908, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759585000}, {"instrument": "QQQ", "mid_signal": 1235975, "gamma_signal": 350939, "vega_signal": 63624, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759590000}, {"instrument": "QQQ", "mid_signal": -4994333, "gamma_signal": 1789658, "vega_signal": 326276, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759590000}, {"instrument": "QQQ", "mid_signal": -5792120, "gamma_signal": -2920954, "vega_signal": -495848, "option_type": "C", "stock_price": 607.69, "utc_time": 1775759595000}, {"instrument": "QQQ", "mid_signal": 31357790, "gamma_signal": -10662168, "vega_signal": -1840905, "option_type": "P", "stock_price": 607.69, "utc_time": 1775759595000}, {"instrument": "QQQ", "mid_signal": -1440616, "gamma_signal": -689640, "vega_signal": -117104, "option_type": "C", "stock_price": 607.71, "utc_time": 1775759600000}, {"instrument": "QQQ", "mid_signal": -284960, "gamma_signal": 23375, "vega_signal": 8167, "option_type": "P", "stock_price": 607.71, "utc_time": 1775759600000}, {"instrument": "QQQ", "mid_signal": -857385, "gamma_signal": -637775, "vega_signal": -109522, "option_type": "C", "stock_price": 607.67, "utc_time": 1775759605000}, {"instrument": "QQQ", "mid_signal": 8421593, "gamma_signal": -3862973, "vega_signal": -707366, "option_type": "P", "stock_price": 607.67, "utc_time": 1775759605000}, {"instrument": "QQQ", "mid_signal": -547670, "gamma_signal": -292497, "vega_signal": -53044, "option_type": "C", "stock_price": 607.64, "utc_time": 1775759610000}, {"instrument": "QQQ", "mid_signal": -206642, "gamma_signal": 43199, "vega_signal": -8356, "option_type": "P", "stock_price": 607.64, "utc_time": 1775759610000}, {"instrument": "QQQ", "mid_signal": -24790479, "gamma_signal": -13629516, "vega_signal": -2294702, "option_type": "C", "stock_price": 607.58, "utc_time": 1775759615000}, {"instrument": "QQQ", "mid_signal": -11611776, "gamma_signal": 4416962, "vega_signal": 850430, "option_type": "P", "stock_price": 607.58, "utc_time": 1775759615000}, {"instrument": "QQQ", "mid_signal": 693747, "gamma_signal": 259763, "vega_signal": 44099, "option_type": "C", "stock_price": 607.72, "utc_time": 1775759620000}, {"instrument": "QQQ", "mid_signal": 1498279, "gamma_signal": -1031446, "vega_signal": -239287, "option_type": "P", "stock_price": 607.72, "utc_time": 1775759620000}, {"instrument": "QQQ", "mid_signal": 614623, "gamma_signal": 240648, "vega_signal": 41543, "option_type": "C", "stock_price": 607.65, "utc_time": 1775759625000}, {"instrument": "QQQ", "mid_signal": -4570072, "gamma_signal": 980270, "vega_signal": 153773, "option_type": "P", "stock_price": 607.65, "utc_time": 1775759625000}, {"instrument": "QQQ", "mid_signal": 1346441, "gamma_signal": 997890, "vega_signal": 167677, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759630000}, {"instrument": "QQQ", "mid_signal": -7660348, "gamma_signal": 3994675, "vega_signal": 859023, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759630000}, {"instrument": "QQQ", "mid_signal": -523709, "gamma_signal": -50061, "vega_signal": -10512, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759635000}, {"instrument": "QQQ", "mid_signal": 14891917, "gamma_signal": -3107602, "vega_signal": -519934, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759635000}, {"instrument": "QQQ", "mid_signal": -82009, "gamma_signal": -63527, "vega_signal": -10616, "option_type": "C", "stock_price": 607.72, "utc_time": 1775759640000}, {"instrument": "QQQ", "mid_signal": -682754, "gamma_signal": 312202, "vega_signal": 57625, "option_type": "P", "stock_price": 607.69, "utc_time": 1775759640000}, {"instrument": "QQQ", "mid_signal": 1856142, "gamma_signal": 334703, "vega_signal": 62755, "option_type": "C", "stock_price": 607.71, "utc_time": 1775759645000}, {"instrument": "QQQ", "mid_signal": -550378, "gamma_signal": 229375, "vega_signal": 41845, "option_type": "P", "stock_price": 607.71, "utc_time": 1775759645000}, {"instrument": "QQQ", "mid_signal": -2944224, "gamma_signal": -1066227, "vega_signal": -183351, "option_type": "C", "stock_price": 607.71, "utc_time": 1775759650000}, {"instrument": "QQQ", "mid_signal": 2378392, "gamma_signal": -1134754, "vega_signal": -208829, "option_type": "P", "stock_price": 607.71, "utc_time": 1775759650000}, {"instrument": "QQQ", "mid_signal": -346536, "gamma_signal": -126245, "vega_signal": -21804, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759655000}, {"instrument": "QQQ", "mid_signal": 3724773, "gamma_signal": -1920351, "vega_signal": -364135, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759655000}, {"instrument": "QQQ", "mid_signal": 14517, "gamma_signal": -117529, "vega_signal": -19700, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759660000}, {"instrument": "QQQ", "mid_signal": 4705385, "gamma_signal": -2537517, "vega_signal": -570065, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759660000}, {"instrument": "QQQ", "mid_signal": 172023, "gamma_signal": 252712, "vega_signal": 42703, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759665000}, {"instrument": "QQQ", "mid_signal": 167406, "gamma_signal": -79953, "vega_signal": -18265, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759665000}, {"instrument": "QQQ", "mid_signal": 425371, "gamma_signal": -480019, "vega_signal": -86605, "option_type": "C", "stock_price": 607.68, "utc_time": 1775759670000}, {"instrument": "QQQ", "mid_signal": 606825, "gamma_signal": -474999, "vega_signal": -104098, "option_type": "P", "stock_price": 607.68, "utc_time": 1775759670000}, {"instrument": "QQQ", "mid_signal": -394771, "gamma_signal": -236437, "vega_signal": -38899, "option_type": "C", "stock_price": 607.66, "utc_time": 1775759675000}, {"instrument": "QQQ", "mid_signal": -1291702, "gamma_signal": 368417, "vega_signal": 78933, "option_type": "P", "stock_price": 607.66, "utc_time": 1775759675000}, {"instrument": "QQQ", "mid_signal": -7111078, "gamma_signal": -4314362, "vega_signal": -713316, "option_type": "C", "stock_price": 607.65, "utc_time": 1775759680000}, {"instrument": "QQQ", "mid_signal": 412356, "gamma_signal": -250619, "vega_signal": -53602, "option_type": "P", "stock_price": 607.65, "utc_time": 1775759680000}, {"instrument": "QQQ", "mid_signal": -1848442, "gamma_signal": -583528, "vega_signal": -101805, "option_type": "C", "stock_price": 607.63, "utc_time": 1775759685000}, {"instrument": "QQQ", "mid_signal": 1763447, "gamma_signal": -736526, "vega_signal": -156174, "option_type": "P", "stock_price": 607.63, "utc_time": 1775759685000}, {"instrument": "QQQ", "mid_signal": 3031806, "gamma_signal": 849647, "vega_signal": 149696, "option_type": "C", "stock_price": 607.74, "utc_time": 1775759690000}, {"instrument": "QQQ", "mid_signal": 12038870, "gamma_signal": -6348144, "vega_signal": -1312080, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759690000}, {"instrument": "QQQ", "mid_signal": 6232544, "gamma_signal": 2047235, "vega_signal": 355901, "option_type": "C", "stock_price": 607.74, "utc_time": 1775759695000}, {"instrument": "QQQ", "mid_signal": 41826498, "gamma_signal": -9597945, "vega_signal": -1564621, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759695000}, {"instrument": "QQQ", "mid_signal": -1189174, "gamma_signal": -505969, "vega_signal": -85235, "option_type": "C", "stock_price": 607.67, "utc_time": 1775759700000}, {"instrument": "QQQ", "mid_signal": 172420, "gamma_signal": -30304, "vega_signal": -1858, "option_type": "P", "stock_price": 607.67, "utc_time": 1775759700000}, {"instrument": "QQQ", "mid_signal": -1062574, "gamma_signal": -324341, "vega_signal": -57067, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759705000}, {"instrument": "QQQ", "mid_signal": 398161, "gamma_signal": -148916, "vega_signal": -30037, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759705000}, {"instrument": "QQQ", "mid_signal": -298089, "gamma_signal": -90609, "vega_signal": -15958, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759710000}, {"instrument": "QQQ", "mid_signal": 1258540, "gamma_signal": -392811, "vega_signal": -74249, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759710000}, {"instrument": "QQQ", "mid_signal": 9686066, "gamma_signal": 4534820, "vega_signal": 762084, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759715000}, {"instrument": "QQQ", "mid_signal": 5892765, "gamma_signal": -2020599, "vega_signal": -340031, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759715000}, {"instrument": "QQQ", "mid_signal": -1796051, "gamma_signal": -566020, "vega_signal": -98739, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759720000}, {"instrument": "QQQ", "mid_signal": 3338294, "gamma_signal": -1483117, "vega_signal": -269965, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759720000}, {"instrument": "QQQ", "mid_signal": -3392956, "gamma_signal": -1617644, "vega_signal": -270092, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759725000}, {"instrument": "QQQ", "mid_signal": -1146362, "gamma_signal": 95638, "vega_signal": -2680, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759725000}, {"instrument": "QQQ", "mid_signal": -5866693, "gamma_signal": -1613647, "vega_signal": -285952, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759730000}, {"instrument": "QQQ", "mid_signal": 297713, "gamma_signal": -23783, "vega_signal": -10834, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759730000}, {"instrument": "QQQ", "mid_signal": 2876771, "gamma_signal": 1037612, "vega_signal": 177550, "option_type": "C", "stock_price": 608.03, "utc_time": 1775759735000}, {"instrument": "QQQ", "mid_signal": 3901566, "gamma_signal": -1271775, "vega_signal": -232161, "option_type": "P", "stock_price": 608.03, "utc_time": 1775759735000}, {"instrument": "QQQ", "mid_signal": 2066042, "gamma_signal": 1363070, "vega_signal": 219655, "option_type": "C", "stock_price": 607.92, "utc_time": 1775759740000}, {"instrument": "QQQ", "mid_signal": -2172277, "gamma_signal": 1259805, "vega_signal": 222595, "option_type": "P", "stock_price": 607.92, "utc_time": 1775759740000}, {"instrument": "QQQ", "mid_signal": -2346344, "gamma_signal": -362055, "vega_signal": -67039, "option_type": "C", "stock_price": 607.92, "utc_time": 1775759745000}, {"instrument": "QQQ", "mid_signal": -233420, "gamma_signal": 265084, "vega_signal": 45870, "option_type": "P", "stock_price": 607.92, "utc_time": 1775759745000}, {"instrument": "QQQ", "mid_signal": 48828, "gamma_signal": 31613, "vega_signal": 5075, "option_type": "C", "stock_price": 607.92, "utc_time": 1775759750000}, {"instrument": "QQQ", "mid_signal": 1363477, "gamma_signal": -703128, "vega_signal": -122098, "option_type": "P", "stock_price": 607.92, "utc_time": 1775759750000}, {"instrument": "QQQ", "mid_signal": 18210, "gamma_signal": -3150, "vega_signal": 96, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759755000}, {"instrument": "QQQ", "mid_signal": 701395, "gamma_signal": -160200, "vega_signal": -22871, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759755000}, {"instrument": "QQQ", "mid_signal": 287497, "gamma_signal": -23568, "vega_signal": -1768, "option_type": "C", "stock_price": 607.98, "utc_time": 1775759760000}, {"instrument": "QQQ", "mid_signal": -3052572, "gamma_signal": 1736431, "vega_signal": 333905, "option_type": "P", "stock_price": 607.98, "utc_time": 1775759760000}, {"instrument": "QQQ", "mid_signal": -8398097, "gamma_signal": -3992542, "vega_signal": -629898, "option_type": "C", "stock_price": 607.93, "utc_time": 1775759765000}, {"instrument": "QQQ", "mid_signal": 341583, "gamma_signal": -201862, "vega_signal": -38483, "option_type": "P", "stock_price": 607.93, "utc_time": 1775759765000}, {"instrument": "QQQ", "mid_signal": -496710, "gamma_signal": -422100, "vega_signal": -61928, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759770000}, {"instrument": "QQQ", "mid_signal": -2370420, "gamma_signal": 670992, "vega_signal": 108200, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759770000}, {"instrument": "QQQ", "mid_signal": -1938263, "gamma_signal": -903293, "vega_signal": -143526, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759775000}, {"instrument": "QQQ", "mid_signal": 154465, "gamma_signal": 48521, "vega_signal": 9041, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759775000}, {"instrument": "QQQ", "mid_signal": 3778205, "gamma_signal": 4129161, "vega_signal": 666769, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759780000}, {"instrument": "QQQ", "mid_signal": 17058, "gamma_signal": 351293, "vega_signal": 47808, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759780000}, {"instrument": "QQQ", "mid_signal": -125778, "gamma_signal": 10135, "vega_signal": 742, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759785000}, {"instrument": "QQQ", "mid_signal": 292255, "gamma_signal": -234352, "vega_signal": -42579, "option_type": "P", "stock_price": 607.91, "utc_time": 1775759785000}, {"instrument": "QQQ", "mid_signal": -1173539, "gamma_signal": -892110, "vega_signal": -144121, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759790000}, {"instrument": "QQQ", "mid_signal": 819934, "gamma_signal": -284525, "vega_signal": -47701, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759790000}, {"instrument": "QQQ", "mid_signal": -4088298, "gamma_signal": -1291304, "vega_signal": -213545, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759795000}, {"instrument": "QQQ", "mid_signal": 150198, "gamma_signal": 17836, "vega_signal": 13125, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759795000}, {"instrument": "QQQ", "mid_signal": -377164, "gamma_signal": -203498, "vega_signal": -34883, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759800000}, {"instrument": "QQQ", "mid_signal": -525663, "gamma_signal": 305952, "vega_signal": 53094, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759800000}, {"instrument": "QQQ", "mid_signal": -387225, "gamma_signal": 63114, "vega_signal": 4748, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759805000}, {"instrument": "QQQ", "mid_signal": 613650, "gamma_signal": -127793, "vega_signal": -21241, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759805000}, {"instrument": "QQQ", "mid_signal": -411541, "gamma_signal": -238475, "vega_signal": -37837, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759810000}, {"instrument": "QQQ", "mid_signal": 1095226, "gamma_signal": -434948, "vega_signal": -70228, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759810000}, {"instrument": "QQQ", "mid_signal": -357093, "gamma_signal": -50530, "vega_signal": -8732, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759815000}, {"instrument": "QQQ", "mid_signal": -503304, "gamma_signal": 325048, "vega_signal": 66943, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759815000}, {"instrument": "QQQ", "mid_signal": 895471, "gamma_signal": 249871, "vega_signal": 43222, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759820000}, {"instrument": "QQQ", "mid_signal": -509378, "gamma_signal": 267134, "vega_signal": 43720, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759820000}, {"instrument": "QQQ", "mid_signal": 1445246, "gamma_signal": 440998, "vega_signal": 74159, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759825000}, {"instrument": "QQQ", "mid_signal": 1408727, "gamma_signal": -619870, "vega_signal": -100034, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759825000}, {"instrument": "QQQ", "mid_signal": -294236, "gamma_signal": 5431, "vega_signal": -1129, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759830000}, {"instrument": "QQQ", "mid_signal": 1296204, "gamma_signal": -507825, "vega_signal": -80992, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759830000}, {"instrument": "QQQ", "mid_signal": -690096, "gamma_signal": -295534, "vega_signal": -49438, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759835000}, {"instrument": "QQQ", "mid_signal": 4763066, "gamma_signal": -1143063, "vega_signal": -171885, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759835000}, {"instrument": "QQQ", "mid_signal": 134915, "gamma_signal": 19605, "vega_signal": 2874, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759840000}, {"instrument": "QQQ", "mid_signal": 58272, "gamma_signal": 20799, "vega_signal": 1781, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759840000}, {"instrument": "QQQ", "mid_signal": 243087, "gamma_signal": 160685, "vega_signal": 26156, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759845000}, {"instrument": "QQQ", "mid_signal": 621276, "gamma_signal": -486713, "vega_signal": -90139, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759845000}, {"instrument": "QQQ", "mid_signal": -246258, "gamma_signal": -115347, "vega_signal": -18475, "option_type": "C", "stock_price": 607.91, "utc_time": 1775759850000}, {"instrument": "QQQ", "mid_signal": 903106, "gamma_signal": -345714, "vega_signal": -55853, "option_type": "P", "stock_price": 607.91, "utc_time": 1775759850000}, {"instrument": "QQQ", "mid_signal": 2000238, "gamma_signal": 1040225, "vega_signal": 167671, "option_type": "C", "stock_price": 607.91, "utc_time": 1775759855000}, {"instrument": "QQQ", "mid_signal": 15367254, "gamma_signal": -5158227, "vega_signal": -846372, "option_type": "P", "stock_price": 607.91, "utc_time": 1775759855000}, {"instrument": "QQQ", "mid_signal": 327996, "gamma_signal": 326382, "vega_signal": 49754, "option_type": "C", "stock_price": 608.02, "utc_time": 1775759860000}, {"instrument": "QQQ", "mid_signal": 4422411, "gamma_signal": -1733344, "vega_signal": -279225, "option_type": "P", "stock_price": 608.02, "utc_time": 1775759860000}, {"instrument": "QQQ", "mid_signal": 4654460, "gamma_signal": 1334710, "vega_signal": 223509, "option_type": "C", "stock_price": 608, "utc_time": 1775759865000}, {"instrument": "QQQ", "mid_signal": -264323, "gamma_signal": 174777, "vega_signal": 36729, "option_type": "P", "stock_price": 608, "utc_time": 1775759865000}, {"instrument": "QQQ", "mid_signal": -2625852, "gamma_signal": -1380285, "vega_signal": -219042, "option_type": "C", "stock_price": 607.99, "utc_time": 1775759870000}, {"instrument": "QQQ", "mid_signal": -65549, "gamma_signal": 176245, "vega_signal": 41885, "option_type": "P", "stock_price": 607.99, "utc_time": 1775759870000}, {"instrument": "QQQ", "mid_signal": -88806, "gamma_signal": 5687, "vega_signal": 713, "option_type": "C", "stock_price": 608.02, "utc_time": 1775759875000}, {"instrument": "QQQ", "mid_signal": -2816209, "gamma_signal": 815465, "vega_signal": 129167, "option_type": "P", "stock_price": 608.02, "utc_time": 1775759875000}, {"instrument": "QQQ", "mid_signal": 16135800, "gamma_signal": 7695922, "vega_signal": 1235030, "option_type": "C", "stock_price": 608.13, "utc_time": 1775759880000}, {"instrument": "QQQ", "mid_signal": 11586616, "gamma_signal": -4187791, "vega_signal": -799606, "option_type": "P", "stock_price": 608.13, "utc_time": 1775759880000}, {"instrument": "QQQ", "mid_signal": -6329356, "gamma_signal": -2768018, "vega_signal": -443911, "option_type": "C", "stock_price": 608.09, "utc_time": 1775759885000}, {"instrument": "QQQ", "mid_signal": 3654481, "gamma_signal": -1255907, "vega_signal": -211796, "option_type": "P", "stock_price": 608.09, "utc_time": 1775759885000}, {"instrument": "QQQ", "mid_signal": 743632, "gamma_signal": 281863, "vega_signal": 46925, "option_type": "C", "stock_price": 608.13, "utc_time": 1775759890000}, {"instrument": "QQQ", "mid_signal": 243130, "gamma_signal": -60352, "vega_signal": -23457, "option_type": "P", "stock_price": 608.13, "utc_time": 1775759890000}, {"instrument": "QQQ", "mid_signal": -646038, "gamma_signal": -316305, "vega_signal": -50238, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759895000}, {"instrument": "QQQ", "mid_signal": 3566328, "gamma_signal": -1797015, "vega_signal": -303500, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759895000}, {"instrument": "QQQ", "mid_signal": -2996854, "gamma_signal": -1567083, "vega_signal": -250627, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759900000}, {"instrument": "QQQ", "mid_signal": 5654879, "gamma_signal": -2081380, "vega_signal": -342005, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759900000}, {"instrument": "QQQ", "mid_signal": -534184, "gamma_signal": -332103, "vega_signal": -52858, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759905000}, {"instrument": "QQQ", "mid_signal": 2558420, "gamma_signal": -1192916, "vega_signal": -219372, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759905000}, {"instrument": "QQQ", "mid_signal": -164923, "gamma_signal": 84635, "vega_signal": 13497, "option_type": "C", "stock_price": 608.12, "utc_time": 1775759910000}, {"instrument": "QQQ", "mid_signal": 86408, "gamma_signal": -93977, "vega_signal": -16834, "option_type": "P", "stock_price": 608.12, "utc_time": 1775759910000}, {"instrument": "QQQ", "mid_signal": 6315313, "gamma_signal": 1796656, "vega_signal": 302873, "option_type": "C", "stock_price": 608.12, "utc_time": 1775759915000}, {"instrument": "QQQ", "mid_signal": -1897496, "gamma_signal": 1106361, "vega_signal": 173674, "option_type": "P", "stock_price": 608.12, "utc_time": 1775759915000}, {"instrument": "QQQ", "mid_signal": -6078503, "gamma_signal": -2204253, "vega_signal": -357801, "option_type": "C", "stock_price": 608.08, "utc_time": 1775759920000}, {"instrument": "QQQ", "mid_signal": -660564, "gamma_signal": 312409, "vega_signal": 59456, "option_type": "P", "stock_price": 608.08, "utc_time": 1775759920000}, {"instrument": "QQQ", "mid_signal": -228179, "gamma_signal": -94641, "vega_signal": -13242, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759925000}, {"instrument": "QQQ", "mid_signal": -1932449, "gamma_signal": 917131, "vega_signal": 153870, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759925000}, {"instrument": "QQQ", "mid_signal": 3983991, "gamma_signal": 1616440, "vega_signal": 259325, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759930000}, {"instrument": "QQQ", "mid_signal": -202637, "gamma_signal": 85262, "vega_signal": 11906, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759930000}, {"instrument": "QQQ", "mid_signal": -11158586, "gamma_signal": -6422904, "vega_signal": -1001207, "option_type": "C", "stock_price": 608.08, "utc_time": 1775759935000}, {"instrument": "QQQ", "mid_signal": -24655614, "gamma_signal": 8104215, "vega_signal": 1385561, "option_type": "P", "stock_price": 608.08, "utc_time": 1775759935000}, {"instrument": "QQQ", "mid_signal": 426353, "gamma_signal": 354977, "vega_signal": 53559, "option_type": "C", "stock_price": 608.08, "utc_time": 1775759940000}, {"instrument": "QQQ", "mid_signal": -3694451, "gamma_signal": 1596549, "vega_signal": 262880, "option_type": "P", "stock_price": 608.08, "utc_time": 1775759940000}, {"instrument": "QQQ", "mid_signal": -791168, "gamma_signal": -513763, "vega_signal": -84300, "option_type": "C", "stock_price": 608.12, "utc_time": 1775759945000}, {"instrument": "QQQ", "mid_signal": 613948, "gamma_signal": -61991, "vega_signal": -9257, "option_type": "P", "stock_price": 608.12, "utc_time": 1775759945000}, {"instrument": "QQQ", "mid_signal": -418162, "gamma_signal": -156373, "vega_signal": -24930, "option_type": "C", "stock_price": 608.07, "utc_time": 1775759950000}, {"instrument": "QQQ", "mid_signal": 377971, "gamma_signal": -281809, "vega_signal": -46245, "option_type": "P", "stock_price": 608.07, "utc_time": 1775759950000}, {"instrument": "QQQ", "mid_signal": -636606, "gamma_signal": -151122, "vega_signal": -24294, "option_type": "C", "stock_price": 608.07, "utc_time": 1775759955000}, {"instrument": "QQQ", "mid_signal": -65039, "gamma_signal": 23303, "vega_signal": 2299, "option_type": "P", "stock_price": 608.07, "utc_time": 1775759955000}, {"instrument": "QQQ", "mid_signal": 8105257, "gamma_signal": 5747819, "vega_signal": 911051, "option_type": "C", "stock_price": 608.25, "utc_time": 1775759960000}, {"instrument": "QQQ", "mid_signal": 12918975, "gamma_signal": -3989822, "vega_signal": -671585, "option_type": "P", "stock_price": 608.25, "utc_time": 1775759960000}, {"instrument": "QQQ", "mid_signal": 135057, "gamma_signal": -181465, "vega_signal": -27189, "option_type": "C", "stock_price": 608.27, "utc_time": 1775759965000}, {"instrument": "QQQ", "mid_signal": 886758, "gamma_signal": -401135, "vega_signal": -77712, "option_type": "P", "stock_price": 608.27, "utc_time": 1775759965000}, {"instrument": "QQQ", "mid_signal": -1009456, "gamma_signal": -422544, "vega_signal": -63619, "option_type": "C", "stock_price": 608.43, "utc_time": 1775759970000}, {"instrument": "QQQ", "mid_signal": 12345623, "gamma_signal": -4019668, "vega_signal": -659554, "option_type": "P", "stock_price": 608.43, "utc_time": 1775759970000}, {"instrument": "QQQ", "mid_signal": 3211407, "gamma_signal": 2225189, "vega_signal": 356170, "option_type": "C", "stock_price": 608.57, "utc_time": 1775759975000}, {"instrument": "QQQ", "mid_signal": -16575141, "gamma_signal": 8791619, "vega_signal": 1519128, "option_type": "P", "stock_price": 608.57, "utc_time": 1775759975000}, {"instrument": "QQQ", "mid_signal": -2896143, "gamma_signal": -1486102, "vega_signal": -237599, "option_type": "C", "stock_price": 608.55, "utc_time": 1775759980000}, {"instrument": "QQQ", "mid_signal": 7733125, "gamma_signal": -3438251, "vega_signal": -564201, "option_type": "P", "stock_price": 608.55, "utc_time": 1775759980000}, {"instrument": "QQQ", "mid_signal": -825314, "gamma_signal": 46709, "vega_signal": 2099, "option_type": "C", "stock_price": 608.57, "utc_time": 1775759985000}, {"instrument": "QQQ", "mid_signal": 36876704, "gamma_signal": -20331864, "vega_signal": -3503051, "option_type": "P", "stock_price": 608.57, "utc_time": 1775759985000}, {"instrument": "QQQ", "mid_signal": -3827952, "gamma_signal": -1172620, "vega_signal": -198875, "option_type": "C", "stock_price": 608.48, "utc_time": 1775759990000}, {"instrument": "QQQ", "mid_signal": -7470335, "gamma_signal": 1511409, "vega_signal": 229274, "option_type": "P", "stock_price": 608.48, "utc_time": 1775759990000}, {"instrument": "QQQ", "mid_signal": -728565, "gamma_signal": -539770, "vega_signal": -90216, "option_type": "C", "stock_price": 608.54, "utc_time": 1775759995000}, {"instrument": "QQQ", "mid_signal": -4554459, "gamma_signal": 746306, "vega_signal": 87839, "option_type": "P", "stock_price": 608.55, "utc_time": 1775759995000}, {"instrument": "QQQ", "mid_signal": -1418932, "gamma_signal": -731258, "vega_signal": -119679, "option_type": "C", "stock_price": 608.5, "utc_time": 1775760000000}, {"instrument": "QQQ", "mid_signal": 41811104, "gamma_signal": -22072886, "vega_signal": -3782596, "option_type": "P", "stock_price": 608.5, "utc_time": 1775760000000}, {"instrument": "QQQ", "mid_signal": 3573845, "gamma_signal": 1695753, "vega_signal": 273363, "option_type": "C", "stock_price": 608.48, "utc_time": 1775760005000}, {"instrument": "QQQ", "mid_signal": 22441690, "gamma_signal": -12072131, "vega_signal": -2063267, "option_type": "P", "stock_price": 608.48, "utc_time": 1775760005000}, {"instrument": "QQQ", "mid_signal": 1183079, "gamma_signal": 1053228, "vega_signal": 161604, "option_type": "C", "stock_price": 608.46, "utc_time": 1775760010000}, {"instrument": "QQQ", "mid_signal": -4404073, "gamma_signal": 1422033, "vega_signal": 215337, "option_type": "P", "stock_price": 608.46, "utc_time": 1775760010000}, {"instrument": "QQQ", "mid_signal": 3012551, "gamma_signal": 477405, "vega_signal": 91859, "option_type": "C", "stock_price": 608.43, "utc_time": 1775760015000}, {"instrument": "QQQ", "mid_signal": 838458, "gamma_signal": -672202, "vega_signal": -118287, "option_type": "P", "stock_price": 608.43, "utc_time": 1775760015000}, {"instrument": "QQQ", "mid_signal": -770467, "gamma_signal": -221758, "vega_signal": -37581, "option_type": "C", "stock_price": 608.34, "utc_time": 1775760020000}, {"instrument": "QQQ", "mid_signal": 2825654, "gamma_signal": -1344294, "vega_signal": -230258, "option_type": "P", "stock_price": 608.34, "utc_time": 1775760020000}, {"instrument": "QQQ", "mid_signal": 187946, "gamma_signal": 213607, "vega_signal": 32729, "option_type": "C", "stock_price": 608.34, "utc_time": 1775760025000}, {"instrument": "QQQ", "mid_signal": 2128341, "gamma_signal": 750299, "vega_signal": 144572, "option_type": "P", "stock_price": 608.34, "utc_time": 1775760025000}, {"instrument": "QQQ", "mid_signal": 3095287, "gamma_signal": 1718825, "vega_signal": 272242, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760030000}, {"instrument": "QQQ", "mid_signal": -3583805, "gamma_signal": 1419013, "vega_signal": 214740, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760030000}, {"instrument": "QQQ", "mid_signal": 1588963, "gamma_signal": 716020, "vega_signal": 115998, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760035000}, {"instrument": "QQQ", "mid_signal": 22215566, "gamma_signal": -4400183, "vega_signal": -676953, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760035000}, {"instrument": "QQQ", "mid_signal": 1988655, "gamma_signal": 1772875, "vega_signal": 271427, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760040000}, {"instrument": "QQQ", "mid_signal": -1169935, "gamma_signal": 430927, "vega_signal": 65773, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760040000}, {"instrument": "QQQ", "mid_signal": 1064192, "gamma_signal": 916593, "vega_signal": 140298, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760045000}, {"instrument": "QQQ", "mid_signal": -820083, "gamma_signal": 294039, "vega_signal": 36730, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760045000}, {"instrument": "QQQ", "mid_signal": 67208, "gamma_signal": 22573, "vega_signal": 3776, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760050000}, {"instrument": "QQQ", "mid_signal": -1204285, "gamma_signal": 553182, "vega_signal": 85852, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760050000}, {"instrument": "QQQ", "mid_signal": -369264, "gamma_signal": -110441, "vega_signal": -17307, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760055000}, {"instrument": "QQQ", "mid_signal": 773992, "gamma_signal": -499681, "vega_signal": -98676, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760055000}, {"instrument": "QQQ", "mid_signal": -978067, "gamma_signal": -675962, "vega_signal": -102643, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760060000}, {"instrument": "QQQ", "mid_signal": -494749, "gamma_signal": 117309, "vega_signal": 21098, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760060000}, {"instrument": "QQQ", "mid_signal": 2039369, "gamma_signal": 625151, "vega_signal": 99229, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760065000}, {"instrument": "QQQ", "mid_signal": 2032243, "gamma_signal": -544491, "vega_signal": -85027, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760065000}, {"instrument": "QQQ", "mid_signal": -6845319, "gamma_signal": -4049966, "vega_signal": -623072, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760070000}, {"instrument": "QQQ", "mid_signal": -1581314, "gamma_signal": 835091, "vega_signal": 149757, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760070000}, {"instrument": "QQQ", "mid_signal": 295090, "gamma_signal": 116261, "vega_signal": 18257, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760075000}, {"instrument": "QQQ", "mid_signal": -397049, "gamma_signal": -62601, "vega_signal": -24668, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760075000}, {"instrument": "QQQ", "mid_signal": -47133405, "gamma_signal": -25323531, "vega_signal": -3815135, "option_type": "C", "stock_price": 608.24, "utc_time": 1775760080000}, {"instrument": "QQQ", "mid_signal": 726746, "gamma_signal": 41754, "vega_signal": 8658, "option_type": "P", "stock_price": 608.24, "utc_time": 1775760080000}, {"instrument": "QQQ", "mid_signal": 3030086, "gamma_signal": 931283, "vega_signal": 146804, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760085000}, {"instrument": "QQQ", "mid_signal": -7617145, "gamma_signal": 4090372, "vega_signal": 627971, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760085000}, {"instrument": "QQQ", "mid_signal": 10310226, "gamma_signal": 3356982, "vega_signal": 528444, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760090000}, {"instrument": "QQQ", "mid_signal": 415148, "gamma_signal": -98146, "vega_signal": -46647, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760090000}, {"instrument": "QQQ", "mid_signal": -3583208, "gamma_signal": -1684947, "vega_signal": -256303, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760095000}, {"instrument": "QQQ", "mid_signal": 3933394, "gamma_signal": -635348, "vega_signal": -103125, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760095000}, {"instrument": "QQQ", "mid_signal": 958219, "gamma_signal": 359675, "vega_signal": 56448, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760100000}, {"instrument": "QQQ", "mid_signal": -1754396, "gamma_signal": 1097673, "vega_signal": 180287, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760100000}, {"instrument": "QQQ", "mid_signal": 150761, "gamma_signal": 86993, "vega_signal": 12872, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760105000}, {"instrument": "QQQ", "mid_signal": 5532098, "gamma_signal": -2025034, "vega_signal": -303997, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760105000}, {"instrument": "QQQ", "mid_signal": 3272012, "gamma_signal": 1166116, "vega_signal": 173466, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760110000}, {"instrument": "QQQ", "mid_signal": -970955, "gamma_signal": 306042, "vega_signal": 42291, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760110000}, {"instrument": "QQQ", "mid_signal": -1080157, "gamma_signal": -470538, "vega_signal": -72292, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760115000}, {"instrument": "QQQ", "mid_signal": 5303, "gamma_signal": -1399, "vega_signal": -530, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760115000}, {"instrument": "QQQ", "mid_signal": -12856920, "gamma_signal": -7524407, "vega_signal": -1113196, "option_type": "C", "stock_price": 608.36, "utc_time": 1775760120000}, {"instrument": "QQQ", "mid_signal": -5040738, "gamma_signal": 3344250, "vega_signal": 624542, "option_type": "P", "stock_price": 608.36, "utc_time": 1775760120000}, {"instrument": "QQQ", "mid_signal": 707954, "gamma_signal": 617103, "vega_signal": 89111, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760125000}, {"instrument": "QQQ", "mid_signal": -1374705, "gamma_signal": 658051, "vega_signal": 100476, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760125000}, {"instrument": "QQQ", "mid_signal": -341993, "gamma_signal": -113298, "vega_signal": -16625, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760130000}, {"instrument": "QQQ", "mid_signal": -541363, "gamma_signal": 318113, "vega_signal": 45148, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760130000}, {"instrument": "QQQ", "mid_signal": 2715390, "gamma_signal": 1573649, "vega_signal": 236317, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760135000}, {"instrument": "QQQ", "mid_signal": -255451, "gamma_signal": -51808, "vega_signal": -12334, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760135000}, {"instrument": "QQQ", "mid_signal": 46652242, "gamma_signal": 27161567, "vega_signal": 4031476, "option_type": "C", "stock_price": 608.51, "utc_time": 1775760140000}, {"instrument": "QQQ", "mid_signal": 31698799, "gamma_signal": -19970592, "vega_signal": -3238848, "option_type": "P", "stock_price": 608.53, "utc_time": 1775760140000}, {"instrument": "QQQ", "mid_signal": -2062088, "gamma_signal": -1169491, "vega_signal": -171675, "option_type": "C", "stock_price": 608.51, "utc_time": 1775760145000}, {"instrument": "QQQ", "mid_signal": -12252365, "gamma_signal": 2724852, "vega_signal": 394781, "option_type": "P", "stock_price": 608.51, "utc_time": 1775760145000}, {"instrument": "QQQ", "mid_signal": 3827072, "gamma_signal": 1060308, "vega_signal": 164759, "option_type": "C", "stock_price": 608.48, "utc_time": 1775760150000}, {"instrument": "QQQ", "mid_signal": -877190, "gamma_signal": 619685, "vega_signal": 41424, "option_type": "P", "stock_price": 608.48, "utc_time": 1775760150000}, {"instrument": "QQQ", "mid_signal": 847306, "gamma_signal": 349788, "vega_signal": 53174, "option_type": "C", "stock_price": 608.55, "utc_time": 1775760155000}, {"instrument": "QQQ", "mid_signal": -269276, "gamma_signal": 136046, "vega_signal": 18210, "option_type": "P", "stock_price": 608.55, "utc_time": 1775760155000}, {"instrument": "QQQ", "mid_signal": -6345458, "gamma_signal": -1794620, "vega_signal": -267773, "option_type": "C", "stock_price": 608.59, "utc_time": 1775760160000}, {"instrument": "QQQ", "mid_signal": 1711304, "gamma_signal": -1205375, "vega_signal": -193527, "option_type": "P", "stock_price": 608.59, "utc_time": 1775760160000}, {"instrument": "QQQ", "mid_signal": 5084532, "gamma_signal": 2164570, "vega_signal": 315494, "option_type": "C", "stock_price": 608.55, "utc_time": 1775760165000}, {"instrument": "QQQ", "mid_signal": 4707132, "gamma_signal": -1896161, "vega_signal": -282990, "option_type": "P", "stock_price": 608.55, "utc_time": 1775760165000}, {"instrument": "QQQ", "mid_signal": -4002982, "gamma_signal": -3499548, "vega_signal": -495262, "option_type": "C", "stock_price": 608.59, "utc_time": 1775760170000}, {"instrument": "QQQ", "mid_signal": -3905423, "gamma_signal": 1370927, "vega_signal": 210787, "option_type": "P", "stock_price": 608.59, "utc_time": 1775760170000}, {"instrument": "QQQ", "mid_signal": -24415911, "gamma_signal": -15090390, "vega_signal": -2182065, "option_type": "C", "stock_price": 608.58, "utc_time": 1775760175000}, {"instrument": "QQQ", "mid_signal": 4296932, "gamma_signal": -2739279, "vega_signal": -441964, "option_type": "P", "stock_price": 608.58, "utc_time": 1775760175000}, {"instrument": "QQQ", "mid_signal": -6290449, "gamma_signal": -3593573, "vega_signal": -516355, "option_type": "C", "stock_price": 608.46, "utc_time": 1775760180000}, {"instrument": "QQQ", "mid_signal": 4691792, "gamma_signal": -3304878, "vega_signal": -609233, "option_type": "P", "stock_price": 608.46, "utc_time": 1775760180000}, {"instrument": "QQQ", "mid_signal": -45208350, "gamma_signal": -25660891, "vega_signal": -3687027, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760185000}, {"instrument": "QQQ", "mid_signal": 3071094, "gamma_signal": 30338, "vega_signal": 837, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760185000}, {"instrument": "QQQ", "mid_signal": -3093580, "gamma_signal": 741605, "vega_signal": 85515, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760190000}, {"instrument": "QQQ", "mid_signal": 3926013, "gamma_signal": -1263837, "vega_signal": -187675, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760190000}, {"instrument": "QQQ", "mid_signal": 6598226, "gamma_signal": 2735397, "vega_signal": 399962, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760195000}, {"instrument": "QQQ", "mid_signal": -829374, "gamma_signal": 163960, "vega_signal": 20685, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760195000}, {"instrument": "QQQ", "mid_signal": -1889145, "gamma_signal": -1016241, "vega_signal": -146368, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760200000}, {"instrument": "QQQ", "mid_signal": -14256432, "gamma_signal": 4772834, "vega_signal": 770111, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760200000}, {"instrument": "QQQ", "mid_signal": -12372207, "gamma_signal": -6658342, "vega_signal": -959416, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760205000}, {"instrument": "QQQ", "mid_signal": 2094874, "gamma_signal": -673670, "vega_signal": -103441, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760205000}, {"instrument": "QQQ", "mid_signal": -1453382, "gamma_signal": -870914, "vega_signal": -127442, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760210000}, {"instrument": "QQQ", "mid_signal": -2493154, "gamma_signal": 1134527, "vega_signal": 175951, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760210000}, {"instrument": "QQQ", "mid_signal": -1573548, "gamma_signal": -1098499, "vega_signal": -156414, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760215000}, {"instrument": "QQQ", "mid_signal": -470745, "gamma_signal": 146163, "vega_signal": 40569, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760215000}, {"instrument": "QQQ", "mid_signal": 299237, "gamma_signal": 315660, "vega_signal": 47892, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760220000}, {"instrument": "QQQ", "mid_signal": -5449548, "gamma_signal": 2408360, "vega_signal": 349836, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760220000}, {"instrument": "QQQ", "mid_signal": -331095, "gamma_signal": -105373, "vega_signal": -16477, "option_type": "C", "stock_price": 608.1, "utc_time": 1775760225000}, {"instrument": "QQQ", "mid_signal": -9854514, "gamma_signal": 3569832, "vega_signal": 537416, "option_type": "P", "stock_price": 608.1, "utc_time": 1775760225000}, {"instrument": "QQQ", "mid_signal": -12788018, "gamma_signal": -7935057, "vega_signal": -1184335, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760230000}, {"instrument": "QQQ", "mid_signal": -1869468, "gamma_signal": 730739, "vega_signal": 106675, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760230000}, {"instrument": "QQQ", "mid_signal": -906888, "gamma_signal": -336033, "vega_signal": -50256, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760235000}, {"instrument": "QQQ", "mid_signal": -7557191, "gamma_signal": 1883514, "vega_signal": 284484, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760235000}, {"instrument": "QQQ", "mid_signal": 381962, "gamma_signal": 188604, "vega_signal": 27259, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760240000}, {"instrument": "QQQ", "mid_signal": -468251, "gamma_signal": 322514, "vega_signal": 50465, "option_type": "P", "stock_price": 608.16, "utc_time": 1775760240000}, {"instrument": "QQQ", "mid_signal": -24970, "gamma_signal": -30256, "vega_signal": -4040, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760245000}, {"instrument": "QQQ", "mid_signal": -2744011, "gamma_signal": 1254993, "vega_signal": 186505, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760245000}, {"instrument": "QQQ", "mid_signal": 6451138, "gamma_signal": 3291833, "vega_signal": 478799, "option_type": "C", "stock_price": 608.03, "utc_time": 1775760250000}, {"instrument": "QQQ", "mid_signal": -2361324, "gamma_signal": 230846, "vega_signal": 21726, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760250000}, {"instrument": "QQQ", "mid_signal": 105847, "gamma_signal": -31950, "vega_signal": -4597, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760255000}, {"instrument": "QQQ", "mid_signal": 786695, "gamma_signal": -405198, "vega_signal": -60671, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760255000}, {"instrument": "QQQ", "mid_signal": -1146932, "gamma_signal": -462848, "vega_signal": -68158, "option_type": "C", "stock_price": 608.06, "utc_time": 1775760260000}, {"instrument": "QQQ", "mid_signal": -516322, "gamma_signal": 175859, "vega_signal": 25411, "option_type": "P", "stock_price": 608.06, "utc_time": 1775760260000}, {"instrument": "QQQ", "mid_signal": 406562, "gamma_signal": 73370, "vega_signal": 10836, "option_type": "C", "stock_price": 608.1, "utc_time": 1775760265000}, {"instrument": "QQQ", "mid_signal": -6629319, "gamma_signal": 4202696, "vega_signal": 668599, "option_type": "P", "stock_price": 608.1, "utc_time": 1775760265000}, {"instrument": "QQQ", "mid_signal": 10142980, "gamma_signal": 4309129, "vega_signal": 642102, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760270000}, {"instrument": "QQQ", "mid_signal": -4607957, "gamma_signal": 2225494, "vega_signal": 329700, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760270000}, {"instrument": "QQQ", "mid_signal": -31414, "gamma_signal": 25654, "vega_signal": 3003, "option_type": "C", "stock_price": 608.04, "utc_time": 1775760275000}, {"instrument": "QQQ", "mid_signal": -1387128, "gamma_signal": 613580, "vega_signal": 94253, "option_type": "P", "stock_price": 608.04, "utc_time": 1775760275000}, {"instrument": "QQQ", "mid_signal": -30181, "gamma_signal": -57951, "vega_signal": -8459, "option_type": "C", "stock_price": 608, "utc_time": 1775760280000}, {"instrument": "QQQ", "mid_signal": 7475793, "gamma_signal": -3199730, "vega_signal": -442472, "option_type": "P", "stock_price": 608, "utc_time": 1775760280000}, {"instrument": "QQQ", "mid_signal": 1378213, "gamma_signal": 590818, "vega_signal": 86299, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760285000}, {"instrument": "QQQ", "mid_signal": -9778577, "gamma_signal": 4537758, "vega_signal": 635016, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760285000}, {"instrument": "QQQ", "mid_signal": 35666133, "gamma_signal": 22328181, "vega_signal": 3250088, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760290000}, {"instrument": "QQQ", "mid_signal": -2645744, "gamma_signal": -186666, "vega_signal": -39574, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760290000}, {"instrument": "QQQ", "mid_signal": 3063310, "gamma_signal": 1920375, "vega_signal": 279162, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760295000}, {"instrument": "QQQ", "mid_signal": 156072, "gamma_signal": -76534, "vega_signal": -11445, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760295000}, {"instrument": "QQQ", "mid_signal": -1358124, "gamma_signal": -785271, "vega_signal": -113448, "option_type": "C", "stock_price": 608.08, "utc_time": 1775760300000}, {"instrument": "QQQ", "mid_signal": -388579, "gamma_signal": 96488, "vega_signal": 13622, "option_type": "P", "stock_price": 608.08, "utc_time": 1775760300000}, {"instrument": "QQQ", "mid_signal": 149705, "gamma_signal": 74675, "vega_signal": 11516, "option_type": "C", "stock_price": 608.16, "utc_time": 1775760305000}, {"instrument": "QQQ", "mid_signal": 3619513, "gamma_signal": -1828276, "vega_signal": -272957, "option_type": "P", "stock_price": 608.16, "utc_time": 1775760305000}, {"instrument": "QQQ", "mid_signal": -548513, "gamma_signal": -197193, "vega_signal": -29867, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760310000}, {"instrument": "QQQ", "mid_signal": -57176335, "gamma_signal": 26495277, "vega_signal": 3835580, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760310000}, {"instrument": "QQQ", "mid_signal": 968034, "gamma_signal": 642587, "vega_signal": 93938, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760315000}, {"instrument": "QQQ", "mid_signal": -234494, "gamma_signal": 64580, "vega_signal": 5723, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760315000}, {"instrument": "QQQ", "mid_signal": 166653, "gamma_signal": 107929, "vega_signal": 16086, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760320000}, {"instrument": "QQQ", "mid_signal": 2023733, "gamma_signal": -803457, "vega_signal": -119506, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760320000}, {"instrument": "QQQ", "mid_signal": 1775270, "gamma_signal": 1183465, "vega_signal": 171667, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760325000}, {"instrument": "QQQ", "mid_signal": -999617, "gamma_signal": 452567, "vega_signal": 65028, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760325000}, {"instrument": "QQQ", "mid_signal": 3436077, "gamma_signal": 2599947, "vega_signal": 380429, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760330000}, {"instrument": "QQQ", "mid_signal": -13327837, "gamma_signal": 7789041, "vega_signal": 1140332, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760330000}, {"instrument": "QQQ", "mid_signal": 4477471, "gamma_signal": 2690758, "vega_signal": 391381, "option_type": "C", "stock_price": 608.23, "utc_time": 1775760335000}, {"instrument": "QQQ", "mid_signal": -14655492, "gamma_signal": 6044826, "vega_signal": 847387, "option_type": "P", "stock_price": 608.23, "utc_time": 1775760335000}, {"instrument": "QQQ", "mid_signal": -497322, "gamma_signal": -291652, "vega_signal": -44056, "option_type": "C", "stock_price": 608.23, "utc_time": 1775760340000}, {"instrument": "QQQ", "mid_signal": -33114, "gamma_signal": 27358, "vega_signal": 1239, "option_type": "P", "stock_price": 608.23, "utc_time": 1775760340000}, {"instrument": "QQQ", "mid_signal": -3238120, "gamma_signal": -1065949, "vega_signal": -165438, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760345000}, {"instrument": "QQQ", "mid_signal": 208271, "gamma_signal": 109355, "vega_signal": 16507, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760345000}, {"instrument": "QQQ", "mid_signal": 440946, "gamma_signal": 47417, "vega_signal": 8870, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760350000}, {"instrument": "QQQ", "mid_signal": 4197500, "gamma_signal": -1688586, "vega_signal": -258130, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760350000}, {"instrument": "QQQ", "mid_signal": 1603580, "gamma_signal": 270607, "vega_signal": 35963, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760355000}, {"instrument": "QQQ", "mid_signal": 1460851, "gamma_signal": -592601, "vega_signal": -91402, "option_type": "P", "stock_price": 608.36, "utc_time": 1775760355000}, {"instrument": "QQQ", "mid_signal": 1095304, "gamma_signal": 1022561, "vega_signal": 163253, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760360000}, {"instrument": "QQQ", "mid_signal": 355457, "gamma_signal": -149560, "vega_signal": -29925, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760360000}, {"instrument": "QQQ", "mid_signal": -35162061, "gamma_signal": -20973649, "vega_signal": -3099624, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760365000}, {"instrument": "QQQ", "mid_signal": -802280, "gamma_signal": 350528, "vega_signal": 53659, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760365000}, {"instrument": "QQQ", "mid_signal": 1939673, "gamma_signal": 1160926, "vega_signal": 171607, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760370000}, {"instrument": "QQQ", "mid_signal": -718226, "gamma_signal": 456773, "vega_signal": 99561, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760370000}, {"instrument": "QQQ", "mid_signal": 24281, "gamma_signal": -8566, "vega_signal": -701, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760375000}, {"instrument": "QQQ", "mid_signal": -8229584, "gamma_signal": 2366134, "vega_signal": 365738, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760375000}, {"instrument": "QQQ", "mid_signal": -1086224, "gamma_signal": -766367, "vega_signal": -112911, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760380000}, {"instrument": "QQQ", "mid_signal": -1089298, "gamma_signal": 510009, "vega_signal": 78936, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760380000}, {"instrument": "QQQ", "mid_signal": 246425, "gamma_signal": 136967, "vega_signal": 20475, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760385000}, {"instrument": "QQQ", "mid_signal": -2990014, "gamma_signal": 1332799, "vega_signal": 220905, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760385000}, {"instrument": "QQQ", "mid_signal": 1645342, "gamma_signal": 803993, "vega_signal": 120065, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760390000}, {"instrument": "QQQ", "mid_signal": 442634, "gamma_signal": -136213, "vega_signal": -21828, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760390000}, {"instrument": "QQQ", "mid_signal": 1123613, "gamma_signal": 889538, "vega_signal": 133886, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760395000}, {"instrument": "QQQ", "mid_signal": 139051, "gamma_signal": -106462, "vega_signal": -42788, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760395000}, {"instrument": "QQQ", "mid_signal": 4936063, "gamma_signal": 3257067, "vega_signal": 479312, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760400000}, {"instrument": "QQQ", "mid_signal": 61621, "gamma_signal": -25536, "vega_signal": -5318, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760400000}, {"instrument": "QQQ", "mid_signal": 39720679, "gamma_signal": 23611318, "vega_signal": 3490111, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760405000}, {"instrument": "QQQ", "mid_signal": 618335, "gamma_signal": -313677, "vega_signal": -50523, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760405000}, {"instrument": "QQQ", "mid_signal": -387238, "gamma_signal": -263339, "vega_signal": -38889, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760410000}, {"instrument": "QQQ", "mid_signal": -2783245, "gamma_signal": 1166768, "vega_signal": 179340, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760410000}, {"instrument": "QQQ", "mid_signal": 7018963, "gamma_signal": 2933777, "vega_signal": 438884, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760415000}, {"instrument": "QQQ", "mid_signal": -66195, "gamma_signal": 33885, "vega_signal": 4181, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760415000}, {"instrument": "QQQ", "mid_signal": -4044466, "gamma_signal": -2043160, "vega_signal": -301462, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760420000}, {"instrument": "QQQ", "mid_signal": -4701191, "gamma_signal": 2161601, "vega_signal": 333978, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760420000}, {"instrument": "QQQ", "mid_signal": 1676310, "gamma_signal": 503730, "vega_signal": 77315, "option_type": "C", "stock_price": 608.18, "utc_time": 1775760425000}, {"instrument": "QQQ", "mid_signal": -106091, "gamma_signal": 17785, "vega_signal": 3098, "option_type": "P", "stock_price": 608.18, "utc_time": 1775760425000}, {"instrument": "QQQ", "mid_signal": -2354383, "gamma_signal": -1259720, "vega_signal": -185532, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760430000}, {"instrument": "QQQ", "mid_signal": -204718, "gamma_signal": 96743, "vega_signal": 16676, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760430000}, {"instrument": "QQQ", "mid_signal": -784341, "gamma_signal": -319180, "vega_signal": -47990, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760435000}, {"instrument": "QQQ", "mid_signal": -302819, "gamma_signal": 422731, "vega_signal": 67027, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760435000}, {"instrument": "QQQ", "mid_signal": 10783, "gamma_signal": -83771, "vega_signal": -11552, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760440000}, {"instrument": "QQQ", "mid_signal": -2442758, "gamma_signal": 496266, "vega_signal": 76239, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760440000}, {"instrument": "QQQ", "mid_signal": -1857156, "gamma_signal": -1002447, "vega_signal": -145471, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760445000}, {"instrument": "QQQ", "mid_signal": -201075, "gamma_signal": 93391, "vega_signal": 14468, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760445000}, {"instrument": "QQQ", "mid_signal": 9121, "gamma_signal": -33592, "vega_signal": -12756, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760450000}, {"instrument": "QQQ", "mid_signal": 2945367, "gamma_signal": -1442997, "vega_signal": -229306, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760450000}, {"instrument": "QQQ", "mid_signal": 581835, "gamma_signal": 241925, "vega_signal": 37819, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760455000}, {"instrument": "QQQ", "mid_signal": -971617, "gamma_signal": 508169, "vega_signal": 101788, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760455000}, {"instrument": "QQQ", "mid_signal": -1063157, "gamma_signal": -178730, "vega_signal": -29555, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760460000}, {"instrument": "QQQ", "mid_signal": 276406, "gamma_signal": -474725, "vega_signal": -71130, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760460000}, {"instrument": "QQQ", "mid_signal": -2851069, "gamma_signal": -1610630, "vega_signal": -235987, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760465000}, {"instrument": "QQQ", "mid_signal": 2726125, "gamma_signal": -1304275, "vega_signal": -206032, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760465000}, {"instrument": "QQQ", "mid_signal": -648538, "gamma_signal": -284842, "vega_signal": -42194, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760470000}, {"instrument": "QQQ", "mid_signal": -797782, "gamma_signal": -14018, "vega_signal": -4310, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760470000}, {"instrument": "QQQ", "mid_signal": 20981, "gamma_signal": 12145, "vega_signal": 1762, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760475000}, {"instrument": "QQQ", "mid_signal": 697629, "gamma_signal": -441280, "vega_signal": -93839, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760475000}, {"instrument": "QQQ", "mid_signal": 288297, "gamma_signal": 159783, "vega_signal": 23340, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760480000}, {"instrument": "QQQ", "mid_signal": 454520, "gamma_signal": -370438, "vega_signal": -69785, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760480000}, {"instrument": "QQQ", "mid_signal": -3059328, "gamma_signal": -1530049, "vega_signal": -224070, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760485000}, {"instrument": "QQQ", "mid_signal": -380157, "gamma_signal": 172595, "vega_signal": 26471, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760485000}, {"instrument": "QQQ", "mid_signal": 1328480, "gamma_signal": 700765, "vega_signal": 102728, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760490000}, {"instrument": "QQQ", "mid_signal": 260002, "gamma_signal": -233119, "vega_signal": -57264, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760490000}, {"instrument": "QQQ", "mid_signal": -458062, "gamma_signal": -164870, "vega_signal": -24940, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760495000}, {"instrument": "QQQ", "mid_signal": -2299502, "gamma_signal": 1138908, "vega_signal": 181116, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760495000}, {"instrument": "QQQ", "mid_signal": -117667, "gamma_signal": -61145, "vega_signal": -8938, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760500000}, {"instrument": "QQQ", "mid_signal": -944774, "gamma_signal": 425328, "vega_signal": 58881, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760500000}, {"instrument": "QQQ", "mid_signal": 140320, "gamma_signal": 97044, "vega_signal": 14227, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760505000}, {"instrument": "QQQ", "mid_signal": 478005, "gamma_signal": -185007, "vega_signal": -28453, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760505000}, {"instrument": "QQQ", "mid_signal": -492324, "gamma_signal": -134858, "vega_signal": -21756, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760510000}, {"instrument": "QQQ", "mid_signal": 1047609, "gamma_signal": -469933, "vega_signal": -72812, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760510000}, {"instrument": "QQQ", "mid_signal": -2935194, "gamma_signal": -1652395, "vega_signal": -240300, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760515000}, {"instrument": "QQQ", "mid_signal": 870241, "gamma_signal": -535281, "vega_signal": -122537, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760515000}, {"instrument": "QQQ", "mid_signal": -600834, "gamma_signal": -11120, "vega_signal": -4003, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760520000}, {"instrument": "QQQ", "mid_signal": -697737, "gamma_signal": 250970, "vega_signal": 29848, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760520000}, {"instrument": "QQQ", "mid_signal": -1091969, "gamma_signal": -266254, "vega_signal": -40124, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760525000}, {"instrument": "QQQ", "mid_signal": 3722453, "gamma_signal": -1409051, "vega_signal": -222552, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760525000}, {"instrument": "QQQ", "mid_signal": 77469, "gamma_signal": 99011, "vega_signal": 13686, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760530000}, {"instrument": "QQQ", "mid_signal": -1963445, "gamma_signal": 926854, "vega_signal": 140057, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760530000}, {"instrument": "QQQ", "mid_signal": -1100722, "gamma_signal": -768035, "vega_signal": -107212, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760535000}, {"instrument": "QQQ", "mid_signal": -470412, "gamma_signal": 20377, "vega_signal": -3695, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760535000}, {"instrument": "QQQ", "mid_signal": -1684303, "gamma_signal": -763806, "vega_signal": -108618, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760540000}, {"instrument": "QQQ", "mid_signal": -6232975, "gamma_signal": 2972989, "vega_signal": 448993, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760540000}, {"instrument": "QQQ", "mid_signal": 2568421, "gamma_signal": 1543008, "vega_signal": 219066, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760545000}, {"instrument": "QQQ", "mid_signal": -990978, "gamma_signal": 566234, "vega_signal": 91333, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760545000}, {"instrument": "QQQ", "mid_signal": 335861, "gamma_signal": 190850, "vega_signal": 26889, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760550000}, {"instrument": "QQQ", "mid_signal": -911251, "gamma_signal": 501269, "vega_signal": 77574, "option_type": "P", "stock_price": 608.27, "utc_time": 1775760550000}, {"instrument": "QQQ", "mid_signal": -589381, "gamma_signal": -269852, "vega_signal": -39025, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760555000}, {"instrument": "QQQ", "mid_signal": -726317, "gamma_signal": 180194, "vega_signal": 28378, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760555000}, {"instrument": "QQQ", "mid_signal": -2329425, "gamma_signal": -863148, "vega_signal": -123989, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760560000}, {"instrument": "QQQ", "mid_signal": 118999, "gamma_signal": -13872, "vega_signal": -7185, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760560000}, {"instrument": "QQQ", "mid_signal": 190571, "gamma_signal": 146600, "vega_signal": 20655, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760565000}, {"instrument": "QQQ", "mid_signal": 160156, "gamma_signal": -83451, "vega_signal": -17113, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760565000}, {"instrument": "QQQ", "mid_signal": 1650805, "gamma_signal": 680423, "vega_signal": 97637, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760570000}, {"instrument": "QQQ", "mid_signal": 680885, "gamma_signal": -331857, "vega_signal": -50940, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760570000}, {"instrument": "QQQ", "mid_signal": 6752, "gamma_signal": 4486, "vega_signal": 602, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760575000}, {"instrument": "QQQ", "mid_signal": 31637, "gamma_signal": 18030, "vega_signal": -415, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760575000}, {"instrument": "QQQ", "mid_signal": 33828, "gamma_signal": 12901, "vega_signal": 1867, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760580000}, {"instrument": "QQQ", "mid_signal": 672638, "gamma_signal": -329283, "vega_signal": -48915, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760580000}, {"instrument": "QQQ", "mid_signal": 296802, "gamma_signal": 88679, "vega_signal": 13204, "option_type": "C", "stock_price": 608.305, "utc_time": 1775760585000}, {"instrument": "QQQ", "mid_signal": -365510, "gamma_signal": 12247, "vega_signal": -1542, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760585000}, {"instrument": "QQQ", "mid_signal": -159854, "gamma_signal": -128326, "vega_signal": -17708, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760590000}, {"instrument": "QQQ", "mid_signal": 7869879, "gamma_signal": -3771944, "vega_signal": -541136, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760590000}, {"instrument": "QQQ", "mid_signal": 1343067, "gamma_signal": 1083258, "vega_signal": 152733, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760595000}, {"instrument": "QQQ", "mid_signal": 3808812, "gamma_signal": -2669219, "vega_signal": -552021, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760595000}, {"instrument": "QQQ", "mid_signal": 562010, "gamma_signal": 144123, "vega_signal": 21804, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760600000}, {"instrument": "QQQ", "mid_signal": -914695, "gamma_signal": 168553, "vega_signal": 7929, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760600000}, {"instrument": "QQQ", "mid_signal": 587487, "gamma_signal": 316903, "vega_signal": 44491, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760605000}, {"instrument": "QQQ", "mid_signal": 188482, "gamma_signal": -81446, "vega_signal": -15748, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760605000}, {"instrument": "QQQ", "mid_signal": 688479, "gamma_signal": 327623, "vega_signal": 46629, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760610000}, {"instrument": "QQQ", "mid_signal": 1073589, "gamma_signal": -255937, "vega_signal": -33860, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760610000}, {"instrument": "QQQ", "mid_signal": 145125, "gamma_signal": 113350, "vega_signal": 16794, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760615000}, {"instrument": "QQQ", "mid_signal": -387824, "gamma_signal": 590722, "vega_signal": 100429, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760615000}, {"instrument": "QQQ", "mid_signal": -408658, "gamma_signal": -151478, "vega_signal": -22005, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760620000}, {"instrument": "QQQ", "mid_signal": -596783, "gamma_signal": 359557, "vega_signal": 53488, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760620000}, {"instrument": "QQQ", "mid_signal": -4890633, "gamma_signal": -1959545, "vega_signal": -284753, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760625000}, {"instrument": "QQQ", "mid_signal": -2651065, "gamma_signal": 1740536, "vega_signal": 268166, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760625000}, {"instrument": "QQQ", "mid_signal": -1998869, "gamma_signal": -863835, "vega_signal": -123744, "option_type": "C", "stock_price": 608.44, "utc_time": 1775760630000}, {"instrument": "QQQ", "mid_signal": 3196381, "gamma_signal": -1520667, "vega_signal": -224389, "option_type": "P", "stock_price": 608.44, "utc_time": 1775760630000}, {"instrument": "QQQ", "mid_signal": 741751, "gamma_signal": 287264, "vega_signal": 41494, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760635000}, {"instrument": "QQQ", "mid_signal": -4359632, "gamma_signal": 1861277, "vega_signal": 254723, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760635000}, {"instrument": "QQQ", "mid_signal": -2415707, "gamma_signal": -1386867, "vega_signal": -194854, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760640000}, {"instrument": "QQQ", "mid_signal": -6051162, "gamma_signal": 2727501, "vega_signal": 412807, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760640000}, {"instrument": "QQQ", "mid_signal": 4082481, "gamma_signal": 1303126, "vega_signal": 184590, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760645000}, {"instrument": "QQQ", "mid_signal": -589973, "gamma_signal": 332068, "vega_signal": 51294, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760645000}, {"instrument": "QQQ", "mid_signal": -208168, "gamma_signal": 98195, "vega_signal": 14111, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760650000}, {"instrument": "QQQ", "mid_signal": -689688, "gamma_signal": 350314, "vega_signal": 56280, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760650000}, {"instrument": "QQQ", "mid_signal": 3215211, "gamma_signal": 1237011, "vega_signal": 173466, "option_type": "C", "stock_price": 608.19, "utc_time": 1775760655000}, {"instrument": "QQQ", "mid_signal": -5580057, "gamma_signal": 2448744, "vega_signal": 363089, "option_type": "P", "stock_price": 608.21, "utc_time": 1775760655000}, {"instrument": "QQQ", "mid_signal": -421147, "gamma_signal": -143732, "vega_signal": -20341, "option_type": "C", "stock_price": 608.22, "utc_time": 1775760660000}, {"instrument": "QQQ", "mid_signal": 477712, "gamma_signal": -226417, "vega_signal": -37071, "option_type": "P", "stock_price": 608.24, "utc_time": 1775760660000}, {"instrument": "QQQ", "mid_signal": 3844247, "gamma_signal": 1401684, "vega_signal": 197305, "option_type": "C", "stock_price": 608.19, "utc_time": 1775760665000}, {"instrument": "QQQ", "mid_signal": -134645, "gamma_signal": 40169, "vega_signal": 3718, "option_type": "P", "stock_price": 608.19, "utc_time": 1775760665000}, {"instrument": "QQQ", "mid_signal": -6260346, "gamma_signal": -2762952, "vega_signal": -387559, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760670000}, {"instrument": "QQQ", "mid_signal": -5271593, "gamma_signal": 1145432, "vega_signal": 159719, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760670000}, {"instrument": "QQQ", "mid_signal": 788482, "gamma_signal": 391897, "vega_signal": 54776, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760675000}, {"instrument": "QQQ", "mid_signal": -9516665, "gamma_signal": 4115972, "vega_signal": 599889, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760675000}, {"instrument": "QQQ", "mid_signal": -3431934, "gamma_signal": -785050, "vega_signal": -115607, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760680000}, {"instrument": "QQQ", "mid_signal": 620041, "gamma_signal": -63441, "vega_signal": -5248, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760680000}, {"instrument": "QQQ", "mid_signal": 9320524, "gamma_signal": 3999080, "vega_signal": 555291, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760685000}, {"instrument": "QQQ", "mid_signal": -3066946, "gamma_signal": 1716569, "vega_signal": 267766, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760685000}, {"instrument": "QQQ", "mid_signal": -26356588, "gamma_signal": -15583642, "vega_signal": -2118314, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760690000}, {"instrument": "QQQ", "mid_signal": -105492, "gamma_signal": 44892, "vega_signal": 6637, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760690000}, {"instrument": "QQQ", "mid_signal": 87855, "gamma_signal": -363909, "vega_signal": -49763, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760695000}, {"instrument": "QQQ", "mid_signal": -2535332, "gamma_signal": 1067227, "vega_signal": 157298, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760695000}, {"instrument": "QQQ", "mid_signal": -9095878, "gamma_signal": -3088579, "vega_signal": -453744, "option_type": "C", "stock_price": 608.01, "utc_time": 1775760700000}, {"instrument": "QQQ", "mid_signal": -4609006, "gamma_signal": 2965260, "vega_signal": 445664, "option_type": "P", "stock_price": 608.01, "utc_time": 1775760700000}, {"instrument": "QQQ", "mid_signal": -1474454, "gamma_signal": -541757, "vega_signal": -99299, "option_type": "C", "stock_price": 607.94, "utc_time": 1775760705000}, {"instrument": "QQQ", "mid_signal": -42679685, "gamma_signal": 23771877, "vega_signal": 3624218, "option_type": "P", "stock_price": 607.94, "utc_time": 1775760705000}, {"instrument": "QQQ", "mid_signal": -8399888, "gamma_signal": -4867563, "vega_signal": -684828, "option_type": "C", "stock_price": 607.97, "utc_time": 1775760710000}, {"instrument": "QQQ", "mid_signal": 3089424, "gamma_signal": -331091, "vega_signal": -39175, "option_type": "P", "stock_price": 607.97, "utc_time": 1775760710000}, {"instrument": "QQQ", "mid_signal": 1089199, "gamma_signal": 1125626, "vega_signal": 154710, "option_type": "C", "stock_price": 608, "utc_time": 1775760715000}, {"instrument": "QQQ", "mid_signal": -468590, "gamma_signal": 324840, "vega_signal": 46989, "option_type": "P", "stock_price": 608, "utc_time": 1775760715000}, {"instrument": "QQQ", "mid_signal": -520672, "gamma_signal": -180522, "vega_signal": -26249, "option_type": "C", "stock_price": 608, "utc_time": 1775760720000}, {"instrument": "QQQ", "mid_signal": -192330, "gamma_signal": -8064, "vega_signal": -3463, "option_type": "P", "stock_price": 608, "utc_time": 1775760720000}, {"instrument": "QQQ", "mid_signal": 1378268, "gamma_signal": 998267, "vega_signal": 139083, "option_type": "C", "stock_price": 608.06, "utc_time": 1775760725000}, {"instrument": "QQQ", "mid_signal": -4494260, "gamma_signal": 2781256, "vega_signal": 431286, "option_type": "P", "stock_price": 608.06, "utc_time": 1775760725000}, {"instrument": "QQQ", "mid_signal": 449303, "gamma_signal": 140653, "vega_signal": 21081, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760730000}, {"instrument": "QQQ", "mid_signal": -264681, "gamma_signal": 264133, "vega_signal": 48634, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760730000}, {"instrument": "QQQ", "mid_signal": -4531646, "gamma_signal": -2329007, "vega_signal": -340480, "option_type": "C", "stock_price": 608.08, "utc_time": 1775760735000}, {"instrument": "QQQ", "mid_signal": -2092937, "gamma_signal": 1064949, "vega_signal": 158782, "option_type": "P", "stock_price": 608.08, "utc_time": 1775760735000}, {"instrument": "QQQ", "mid_signal": -3692717, "gamma_signal": -1478231, "vega_signal": -213273, "option_type": "C", "stock_price": 608.08, "utc_time": 1775760740000}, {"instrument": "QQQ", "mid_signal": 1054875, "gamma_signal": -556301, "vega_signal": -92597, "option_type": "P", "stock_price": 608.08, "utc_time": 1775760740000}, {"instrument": "QQQ", "mid_signal": -844511, "gamma_signal": -408391, "vega_signal": -58085, "option_type": "C", "stock_price": 608.06, "utc_time": 1775760745000}, {"instrument": "QQQ", "mid_signal": 3696467, "gamma_signal": -2003681, "vega_signal": -307853, "option_type": "P", "stock_price": 608.06, "utc_time": 1775760745000}, {"instrument": "QQQ", "mid_signal": 2968723, "gamma_signal": 1186292, "vega_signal": 171078, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760750000}, {"instrument": "QQQ", "mid_signal": 346837, "gamma_signal": -200237, "vega_signal": -32038, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760750000}, {"instrument": "QQQ", "mid_signal": -6042818, "gamma_signal": -2329541, "vega_signal": -327934, "option_type": "C", "stock_price": 608.02, "utc_time": 1775760755000}, {"instrument": "QQQ", "mid_signal": 108838, "gamma_signal": -623090, "vega_signal": -185956, "option_type": "P", "stock_price": 608.02, "utc_time": 1775760755000}, {"instrument": "QQQ", "mid_signal": 99749, "gamma_signal": 33051, "vega_signal": 4649, "option_type": "C", "stock_price": 608.03, "utc_time": 1775760760000}, {"instrument": "QQQ", "mid_signal": -270404, "gamma_signal": 150620, "vega_signal": 23208, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760760000}, {"instrument": "QQQ", "mid_signal": -815512, "gamma_signal": -433180, "vega_signal": -60318, "option_type": "C", "stock_price": 608.04, "utc_time": 1775760765000}, {"instrument": "QQQ", "mid_signal": -27610559, "gamma_signal": 15730703, "vega_signal": 2436997, "option_type": "P", "stock_price": 608.04, "utc_time": 1775760765000}, {"instrument": "QQQ", "mid_signal": 414159, "gamma_signal": 295623, "vega_signal": 40830, "option_type": "C", "stock_price": 607.99, "utc_time": 1775760770000}, {"instrument": "QQQ", "mid_signal": -6574522, "gamma_signal": 3730861, "vega_signal": 576785, "option_type": "P", "stock_price": 607.99, "utc_time": 1775760770000}, {"instrument": "QQQ", "mid_signal": -477663, "gamma_signal": -206088, "vega_signal": -29452, "option_type": "C", "stock_price": 607.98, "utc_time": 1775760775000}, {"instrument": "QQQ", "mid_signal": -2286693, "gamma_signal": 1033582, "vega_signal": 166564, "option_type": "P", "stock_price": 607.98, "utc_time": 1775760775000}, {"instrument": "QQQ", "mid_signal": 385674, "gamma_signal": 110939, "vega_signal": 16140, "option_type": "C", "stock_price": 608, "utc_time": 1775760780000}, {"instrument": "QQQ", "mid_signal": 1454734, "gamma_signal": -646547, "vega_signal": -96046, "option_type": "P", "stock_price": 608, "utc_time": 1775760780000}, {"instrument": "QQQ", "mid_signal": 156376, "gamma_signal": -21504, "vega_signal": -2302, "option_type": "C", "stock_price": 608, "utc_time": 1775760785000}, {"instrument": "QQQ", "mid_signal": -8821770, "gamma_signal": 5720050, "vega_signal": 959419, "option_type": "P", "stock_price": 608, "utc_time": 1775760785000}, {"instrument": "QQQ", "mid_signal": 19882, "gamma_signal": 91575, "vega_signal": 12259, "option_type": "C", "stock_price": 608, "utc_time": 1775760790000}, {"instrument": "QQQ", "mid_signal": 2373429, "gamma_signal": -763072, "vega_signal": -115468, "option_type": "P", "stock_price": 608, "utc_time": 1775760790000}, {"instrument": "QQQ", "mid_signal": -798148, "gamma_signal": -314381, "vega_signal": -44067, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760795000}, {"instrument": "QQQ", "mid_signal": -5128065, "gamma_signal": 2578617, "vega_signal": 386331, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760795000}, {"instrument": "QQQ", "mid_signal": -44258, "gamma_signal": -34520, "vega_signal": -4734, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760800000}, {"instrument": "QQQ", "mid_signal": 34417986, "gamma_signal": -17520247, "vega_signal": -2691206, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760800000}, {"instrument": "QQQ", "mid_signal": 4045318, "gamma_signal": 1683346, "vega_signal": 235236, "option_type": "C", "stock_price": 608.23, "utc_time": 1775760805000}, {"instrument": "QQQ", "mid_signal": 32874739, "gamma_signal": -18313799, "vega_signal": -2827259, "option_type": "P", "stock_price": 608.23, "utc_time": 1775760805000}, {"instrument": "QQQ", "mid_signal": 1204720, "gamma_signal": -62766, "vega_signal": -61563, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760810000}, {"instrument": "QQQ", "mid_signal": 803793, "gamma_signal": -308550, "vega_signal": -45094, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760810000}, {"instrument": "QQQ", "mid_signal": -346169, "gamma_signal": -200919, "vega_signal": -28244, "option_type": "C", "stock_price": 608.24, "utc_time": 1775760815000}, {"instrument": "QQQ", "mid_signal": 1933189, "gamma_signal": -592587, "vega_signal": -85707, "option_type": "P", "stock_price": 608.24, "utc_time": 1775760815000}, {"instrument": "QQQ", "mid_signal": -336946, "gamma_signal": -159241, "vega_signal": -21934, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760820000}, {"instrument": "QQQ", "mid_signal": 371369, "gamma_signal": -227996, "vega_signal": -40711, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760820000}, {"instrument": "QQQ", "mid_signal": -909332, "gamma_signal": -242970, "vega_signal": -36387, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760825000}, {"instrument": "QQQ", "mid_signal": 806237, "gamma_signal": -416476, "vega_signal": -63943, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760825000}, {"instrument": "QQQ", "mid_signal": -254652, "gamma_signal": -61713, "vega_signal": -9676, "option_type": "C", "stock_price": 608.21, "utc_time": 1775760830000}, {"instrument": "QQQ", "mid_signal": 64487, "gamma_signal": -1747, "vega_signal": -2486, "option_type": "P", "stock_price": 608.16, "utc_time": 1775760830000}, {"instrument": "QQQ", "mid_signal": 1006402, "gamma_signal": 422360, "vega_signal": 60233, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760835000}, {"instrument": "QQQ", "mid_signal": -640253, "gamma_signal": 278057, "vega_signal": 40529, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760835000}, {"instrument": "QQQ", "mid_signal": -23692, "gamma_signal": -113124, "vega_signal": -14816, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760840000}, {"instrument": "QQQ", "mid_signal": 184197, "gamma_signal": -96879, "vega_signal": -14024, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760840000}, {"instrument": "QQQ", "mid_signal": -3555952, "gamma_signal": -2406353, "vega_signal": -333548, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760845000}, {"instrument": "QQQ", "mid_signal": -43258551, "gamma_signal": 23237486, "vega_signal": 3620104, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760845000}, {"instrument": "QQQ", "mid_signal": 171834, "gamma_signal": 63418, "vega_signal": 9228, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760850000}, {"instrument": "QQQ", "mid_signal": -2070250, "gamma_signal": 952848, "vega_signal": 142334, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760850000}, {"instrument": "QQQ", "mid_signal": -284059, "gamma_signal": -124816, "vega_signal": -18074, "option_type": "C", "stock_price": 608.03, "utc_time": 1775760855000}, {"instrument": "QQQ", "mid_signal": -5323177, "gamma_signal": 2620612, "vega_signal": 405021, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760855000}, {"instrument": "QQQ", "mid_signal": -1550615, "gamma_signal": -371235, "vega_signal": -56461, "option_type": "C", "stock_price": 608.03, "utc_time": 1775760860000}, {"instrument": "QQQ", "mid_signal": 60124, "gamma_signal": -24415, "vega_signal": -5336, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760860000}, {"instrument": "QQQ", "mid_signal": -43153, "gamma_signal": -30595, "vega_signal": -4590, "option_type": "C", "stock_price": 608, "utc_time": 1775760865000}, {"instrument": "QQQ", "mid_signal": -1076196, "gamma_signal": 210601, "vega_signal": 30456, "option_type": "P", "stock_price": 608, "utc_time": 1775760865000}, {"instrument": "QQQ", "mid_signal": 22921, "gamma_signal": 50028, "vega_signal": 6289, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760870000}, {"instrument": "QQQ", "mid_signal": 9072813, "gamma_signal": -5640315, "vega_signal": -964461, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760870000}, {"instrument": "QQQ", "mid_signal": -575332, "gamma_signal": -454040, "vega_signal": -63079, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760875000}, {"instrument": "QQQ", "mid_signal": 317200, "gamma_signal": -132262, "vega_signal": -20107, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760875000}, {"instrument": "QQQ", "mid_signal": 727367, "gamma_signal": 271354, "vega_signal": 39040, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760880000}, {"instrument": "QQQ", "mid_signal": -446226, "gamma_signal": 316759, "vega_signal": 47544, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760880000}, {"instrument": "QQQ", "mid_signal": -6460786, "gamma_signal": -4423215, "vega_signal": -772637, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760885000}, {"instrument": "QQQ", "mid_signal": 6198532, "gamma_signal": -2120907, "vega_signal": -304132, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760885000}, {"instrument": "QQQ", "mid_signal": -292665, "gamma_signal": -460990, "vega_signal": -111506, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760890000}, {"instrument": "QQQ", "mid_signal": 695487, "gamma_signal": -227905, "vega_signal": -32554, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760890000}, {"instrument": "QQQ", "mid_signal": -5992106, "gamma_signal": -2531646, "vega_signal": -352507, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760895000}, {"instrument": "QQQ", "mid_signal": -4620521, "gamma_signal": 199734, "vega_signal": 4411, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760895000}, {"instrument": "QQQ", "mid_signal": 703418, "gamma_signal": 15916, "vega_signal": 6646, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760900000}, {"instrument": "QQQ", "mid_signal": 12929723, "gamma_signal": -4996542, "vega_signal": -724322, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760900000}, {"instrument": "QQQ", "mid_signal": -549372, "gamma_signal": -244184, "vega_signal": -33330, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760905000}, {"instrument": "QQQ", "mid_signal": -4443099, "gamma_signal": 2177483, "vega_signal": 320989, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760905000}, {"instrument": "QQQ", "mid_signal": 6058084, "gamma_signal": 5639528, "vega_signal": 770667, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760910000}, {"instrument": "QQQ", "mid_signal": 2919705, "gamma_signal": -1360487, "vega_signal": -230830, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760910000}, {"instrument": "QQQ", "mid_signal": -3376969, "gamma_signal": -1284003, "vega_signal": -180398, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760915000}, {"instrument": "QQQ", "mid_signal": 77225, "gamma_signal": -213908, "vega_signal": -34683, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760915000}, {"instrument": "QQQ", "mid_signal": 2815666, "gamma_signal": 1005064, "vega_signal": 141673, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760920000}, {"instrument": "QQQ", "mid_signal": 2279318, "gamma_signal": -902935, "vega_signal": -130461, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760920000}, {"instrument": "QQQ", "mid_signal": -1920059, "gamma_signal": -1263007, "vega_signal": -170281, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760925000}, {"instrument": "QQQ", "mid_signal": -1111218, "gamma_signal": 419005, "vega_signal": 51957, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760925000}, {"instrument": "QQQ", "mid_signal": 1709557, "gamma_signal": 1479483, "vega_signal": 202256, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760930000}, {"instrument": "QQQ", "mid_signal": -7883656, "gamma_signal": 2909569, "vega_signal": 412064, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760930000}, {"instrument": "QQQ", "mid_signal": -5170096, "gamma_signal": -2145035, "vega_signal": -298959, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760935000}, {"instrument": "QQQ", "mid_signal": -605720, "gamma_signal": 298346, "vega_signal": 42071, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760935000}, {"instrument": "QQQ", "mid_signal": 1119772, "gamma_signal": 539758, "vega_signal": 74092, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760940000}, {"instrument": "QQQ", "mid_signal": 3822517, "gamma_signal": -1351881, "vega_signal": -201217, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760940000}, {"instrument": "QQQ", "mid_signal": 503540, "gamma_signal": 83954, "vega_signal": 12571, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760945000}, {"instrument": "QQQ", "mid_signal": 193087, "gamma_signal": -94902, "vega_signal": -15390, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760945000}, {"instrument": "QQQ", "mid_signal": 69933, "gamma_signal": 62814, "vega_signal": 8068, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760950000}, {"instrument": "QQQ", "mid_signal": 1265339, "gamma_signal": -610400, "vega_signal": -91017, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760950000}, {"instrument": "QQQ", "mid_signal": -796846, "gamma_signal": -484022, "vega_signal": -63001, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760955000}, {"instrument": "QQQ", "mid_signal": 792497, "gamma_signal": -330796, "vega_signal": -46804, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760955000}, {"instrument": "QQQ", "mid_signal": -80387, "gamma_signal": -1449, "vega_signal": -1006, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760960000}, {"instrument": "QQQ", "mid_signal": 216559, "gamma_signal": -46532, "vega_signal": -4061, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760960000}, {"instrument": "QQQ", "mid_signal": 4526306, "gamma_signal": 1558219, "vega_signal": 213270, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760965000}, {"instrument": "QQQ", "mid_signal": 3824968, "gamma_signal": -2716014, "vega_signal": -460049, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760965000}, {"instrument": "QQQ", "mid_signal": 1179267, "gamma_signal": 679492, "vega_signal": 89212, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760970000}, {"instrument": "QQQ", "mid_signal": -8601, "gamma_signal": -5836, "vega_signal": -2326, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760970000}, {"instrument": "QQQ", "mid_signal": 224119, "gamma_signal": -31801, "vega_signal": -4025, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760975000}, {"instrument": "QQQ", "mid_signal": 6359, "gamma_signal": 16187, "vega_signal": 2812, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760975000}, {"instrument": "QQQ", "mid_signal": 1513727, "gamma_signal": 617278, "vega_signal": 83448, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760980000}, {"instrument": "QQQ", "mid_signal": 8225554, "gamma_signal": -3809518, "vega_signal": -531603, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760980000}, {"instrument": "QQQ", "mid_signal": 1738598, "gamma_signal": 342627, "vega_signal": 49678, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760985000}, {"instrument": "QQQ", "mid_signal": -7068029, "gamma_signal": 1932445, "vega_signal": 263714, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760985000}, {"instrument": "QQQ", "mid_signal": 1581957, "gamma_signal": 1252686, "vega_signal": 165857, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760990000}, {"instrument": "QQQ", "mid_signal": 3004337, "gamma_signal": -1776602, "vega_signal": -264310, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760990000}, {"instrument": "QQQ", "mid_signal": 134449, "gamma_signal": 113607, "vega_signal": 14654, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760995000}, {"instrument": "QQQ", "mid_signal": -62144, "gamma_signal": -268612, "vega_signal": -49920, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760995000}, {"instrument": "QQQ", "mid_signal": -681167, "gamma_signal": -512878, "vega_signal": -67907, "option_type": "C", "stock_price": 608.42, "utc_time": 1775761000000}, {"instrument": "QQQ", "mid_signal": 219737, "gamma_signal": -137612, "vega_signal": -36334, "option_type": "P", "stock_price": 608.42, "utc_time": 1775761000000}, {"instrument": "QQQ", "mid_signal": 2012914, "gamma_signal": 741725, "vega_signal": 101819, "option_type": "C", "stock_price": 608.42, "utc_time": 1775761005000}, {"instrument": "QQQ", "mid_signal": -137541, "gamma_signal": 30525, "vega_signal": 4958, "option_type": "P", "stock_price": 608.42, "utc_time": 1775761005000}, {"instrument": "QQQ", "mid_signal": 1790430, "gamma_signal": 1308415, "vega_signal": 172478, "option_type": "C", "stock_price": 608.4, "utc_time": 1775761010000}, {"instrument": "QQQ", "mid_signal": 3334840, "gamma_signal": -2101501, "vega_signal": -316105, "option_type": "P", "stock_price": 608.4, "utc_time": 1775761010000}, {"instrument": "QQQ", "mid_signal": 1072761, "gamma_signal": 421079, "vega_signal": 56122, "option_type": "C", "stock_price": 608.45, "utc_time": 1775761015000}, {"instrument": "QQQ", "mid_signal": 749147, "gamma_signal": -194294, "vega_signal": -59092, "option_type": "P", "stock_price": 608.45, "utc_time": 1775761015000}, {"instrument": "QQQ", "mid_signal": 1696030, "gamma_signal": 1329352, "vega_signal": 176643, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761020000}, {"instrument": "QQQ", "mid_signal": -5059269, "gamma_signal": 1471263, "vega_signal": 200713, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761020000}, {"instrument": "QQQ", "mid_signal": 440024, "gamma_signal": 301805, "vega_signal": 38649, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761025000}, {"instrument": "QQQ", "mid_signal": 471617, "gamma_signal": -52809, "vega_signal": -4108, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761025000}, {"instrument": "QQQ", "mid_signal": -305427, "gamma_signal": -34347, "vega_signal": -5193, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761030000}, {"instrument": "QQQ", "mid_signal": -665427, "gamma_signal": 326809, "vega_signal": 46560, "option_type": "P", "stock_price": 608.4, "utc_time": 1775761030000}, {"instrument": "QQQ", "mid_signal": 384040, "gamma_signal": 241358, "vega_signal": 30546, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761035000}, {"instrument": "QQQ", "mid_signal": -3466907, "gamma_signal": 1366428, "vega_signal": 205154, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761035000}, {"instrument": "QQQ", "mid_signal": -2188796, "gamma_signal": -604651, "vega_signal": -82062, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761040000}, {"instrument": "QQQ", "mid_signal": -688780, "gamma_signal": 335615, "vega_signal": 47567, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761040000}, {"instrument": "QQQ", "mid_signal": 4396295, "gamma_signal": 2663024, "vega_signal": 338427, "option_type": "C", "stock_price": 608.4, "utc_time": 1775761045000}, {"instrument": "QQQ", "mid_signal": 136562, "gamma_signal": -44506, "vega_signal": -6101, "option_type": "P", "stock_price": 608.4, "utc_time": 1775761045000}, {"instrument": "QQQ", "mid_signal": 1064266, "gamma_signal": 810846, "vega_signal": 99910, "option_type": "C", "stock_price": 608.4, "utc_time": 1775761050000}, {"instrument": "QQQ", "mid_signal": -3527848, "gamma_signal": 1371878, "vega_signal": 196962, "option_type": "P", "stock_price": 608.4, "utc_time": 1775761050000}, {"instrument": "QQQ", "mid_signal": -1719279, "gamma_signal": -458908, "vega_signal": -61914, "option_type": "C", "stock_price": 608.35, "utc_time": 1775761055000}, {"instrument": "QQQ", "mid_signal": -4791583, "gamma_signal": 810718, "vega_signal": 109622, "option_type": "P", "stock_price": 608.35, "utc_time": 1775761055000}, {"instrument": "QQQ", "mid_signal": 3323190, "gamma_signal": 2016947, "vega_signal": 256413, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761060000}, {"instrument": "QQQ", "mid_signal": -4065683, "gamma_signal": 1630552, "vega_signal": 225483, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761060000}, {"instrument": "QQQ", "mid_signal": 24860, "gamma_signal": 19439, "vega_signal": 2634, "option_type": "C", "stock_price": 608.36, "utc_time": 1775761065000}, {"instrument": "QQQ", "mid_signal": -255827, "gamma_signal": 124125, "vega_signal": 17181, "option_type": "P", "stock_price": 608.36, "utc_time": 1775761065000}, {"instrument": "QQQ", "mid_signal": 57901, "gamma_signal": 25522, "vega_signal": 3319, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761070000}, {"instrument": "QQQ", "mid_signal": -179575, "gamma_signal": 105213, "vega_signal": 15242, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761070000}, {"instrument": "QQQ", "mid_signal": -1019534, "gamma_signal": -330798, "vega_signal": -45739, "option_type": "C", "stock_price": 608.29, "utc_time": 1775761075000}, {"instrument": "QQQ", "mid_signal": 452398, "gamma_signal": -67086, "vega_signal": -6337, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761075000}, {"instrument": "QQQ", "mid_signal": -3439654, "gamma_signal": -1230965, "vega_signal": -169235, "option_type": "C", "stock_price": 608.32, "utc_time": 1775761080000}, {"instrument": "QQQ", "mid_signal": -4280332, "gamma_signal": 3031860, "vega_signal": 488790, "option_type": "P", "stock_price": 608.3, "utc_time": 1775761080000}, {"instrument": "QQQ", "mid_signal": 3658441, "gamma_signal": 1004279, "vega_signal": 140430, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761085000}, {"instrument": "QQQ", "mid_signal": 7169517, "gamma_signal": -3353963, "vega_signal": -468439, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761085000}, {"instrument": "QQQ", "mid_signal": 228506, "gamma_signal": 101836, "vega_signal": 14005, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761090000}, {"instrument": "QQQ", "mid_signal": -339524, "gamma_signal": 185737, "vega_signal": 23385, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761090000}, {"instrument": "QQQ", "mid_signal": -31100, "gamma_signal": 7934, "vega_signal": 1004, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761095000}, {"instrument": "QQQ", "mid_signal": -206159, "gamma_signal": -67697, "vega_signal": -13222, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761095000}, {"instrument": "QQQ", "mid_signal": -4385956, "gamma_signal": -2474107, "vega_signal": -329371, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761100000}, {"instrument": "QQQ", "mid_signal": -6725643, "gamma_signal": 3232057, "vega_signal": 435174, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761100000}, {"instrument": "QQQ", "mid_signal": 2675244, "gamma_signal": 2124099, "vega_signal": 280997, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761105000}, {"instrument": "QQQ", "mid_signal": 48440, "gamma_signal": -81861, "vega_signal": -12702, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761105000}, {"instrument": "QQQ", "mid_signal": -766137, "gamma_signal": -440137, "vega_signal": -58456, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761110000}, {"instrument": "QQQ", "mid_signal": -546464, "gamma_signal": 405998, "vega_signal": 67690, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761110000}, {"instrument": "QQQ", "mid_signal": -6661663, "gamma_signal": -1533828, "vega_signal": -219923, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761115000}, {"instrument": "QQQ", "mid_signal": 88104, "gamma_signal": -217707, "vega_signal": -32875, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761115000}, {"instrument": "QQQ", "mid_signal": 3515127, "gamma_signal": 1530281, "vega_signal": 207420, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761120000}, {"instrument": "QQQ", "mid_signal": 4569162, "gamma_signal": -2343234, "vega_signal": -344121, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761120000}, {"instrument": "QQQ", "mid_signal": 1328447, "gamma_signal": 485624, "vega_signal": 57246, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761125000}, {"instrument": "QQQ", "mid_signal": 4280596, "gamma_signal": -1990240, "vega_signal": -273592, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761125000}, {"instrument": "QQQ", "mid_signal": -816357, "gamma_signal": 353139, "vega_signal": 30186, "option_type": "C", "stock_price": 608.535, "utc_time": 1775761130000}, {"instrument": "QQQ", "mid_signal": 29047000, "gamma_signal": -18776776, "vega_signal": -2776673, "option_type": "P", "stock_price": 608.535, "utc_time": 1775761130000}, {"instrument": "QQQ", "mid_signal": -235604, "gamma_signal": -134586, "vega_signal": -17166, "option_type": "C", "stock_price": 608.52, "utc_time": 1775761135000}, {"instrument": "QQQ", "mid_signal": 1170596, "gamma_signal": -592784, "vega_signal": -80082, "option_type": "P", "stock_price": 608.52, "utc_time": 1775761135000}, {"instrument": "QQQ", "mid_signal": -6964848, "gamma_signal": -4008471, "vega_signal": -517078, "option_type": "C", "stock_price": 608.49, "utc_time": 1775761140000}, {"instrument": "QQQ", "mid_signal": -1812385, "gamma_signal": 914068, "vega_signal": 127503, "option_type": "P", "stock_price": 608.49, "utc_time": 1775761140000}, {"instrument": "QQQ", "mid_signal": -12100949, "gamma_signal": -9092339, "vega_signal": -1189114, "option_type": "C", "stock_price": 608.57, "utc_time": 1775761145000}, {"instrument": "QQQ", "mid_signal": 7220587, "gamma_signal": -5728068, "vega_signal": -968731, "option_type": "P", "stock_price": 608.57, "utc_time": 1775761145000}, {"instrument": "QQQ", "mid_signal": 10039919, "gamma_signal": 3596696, "vega_signal": 481061, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761150000}, {"instrument": "QQQ", "mid_signal": -15607165, "gamma_signal": 7834130, "vega_signal": 1082121, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761150000}, {"instrument": "QQQ", "mid_signal": -1041458, "gamma_signal": -591544, "vega_signal": -76247, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761155000}, {"instrument": "QQQ", "mid_signal": -1216011, "gamma_signal": 441705, "vega_signal": 59090, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761155000}, {"instrument": "QQQ", "mid_signal": 228914, "gamma_signal": -250981, "vega_signal": -30393, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761160000}, {"instrument": "QQQ", "mid_signal": 516300, "gamma_signal": -314378, "vega_signal": -50242, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761160000}, {"instrument": "QQQ", "mid_signal": -132094, "gamma_signal": -11738, "vega_signal": -1887, "option_type": "C", "stock_price": 608.5, "utc_time": 1775761165000}, {"instrument": "QQQ", "mid_signal": -5078449, "gamma_signal": 2562084, "vega_signal": 349368, "option_type": "P", "stock_price": 608.5, "utc_time": 1775761165000}, {"instrument": "QQQ", "mid_signal": -417893, "gamma_signal": -369655, "vega_signal": -47290, "option_type": "C", "stock_price": 608.49, "utc_time": 1775761170000}, {"instrument": "QQQ", "mid_signal": 1977144, "gamma_signal": 392343, "vega_signal": 52329, "option_type": "P", "stock_price": 608.49, "utc_time": 1775761170000}, {"instrument": "QQQ", "mid_signal": -566096, "gamma_signal": -33255, "vega_signal": -5905, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761175000}, {"instrument": "QQQ", "mid_signal": -3668693, "gamma_signal": 1277611, "vega_signal": 171325, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761175000}, {"instrument": "QQQ", "mid_signal": -694196, "gamma_signal": -383707, "vega_signal": -48319, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761180000}, {"instrument": "QQQ", "mid_signal": -1046590, "gamma_signal": 647806, "vega_signal": 107709, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761180000}, {"instrument": "QQQ", "mid_signal": 6598197, "gamma_signal": 3877832, "vega_signal": 485003, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761185000}, {"instrument": "QQQ", "mid_signal": -1873086, "gamma_signal": 222841, "vega_signal": 27118, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761185000}, {"instrument": "QQQ", "mid_signal": 1142271, "gamma_signal": 552847, "vega_signal": 69982, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761190000}, {"instrument": "QQQ", "mid_signal": -2488101, "gamma_signal": 3103628, "vega_signal": 411000, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761190000}, {"instrument": "QQQ", "mid_signal": 409998, "gamma_signal": 244959, "vega_signal": 30228, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761195000}, {"instrument": "QQQ", "mid_signal": -187454, "gamma_signal": 82644, "vega_signal": 11148, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761195000}, {"instrument": "QQQ", "mid_signal": 65306, "gamma_signal": -339327, "vega_signal": -39111, "option_type": "C", "stock_price": 608.41, "utc_time": 1775761200000}, {"instrument": "QQQ", "mid_signal": -507207, "gamma_signal": 241915, "vega_signal": 31042, "option_type": "P", "stock_price": 608.41, "utc_time": 1775761200000}, {"instrument": "QQQ", "mid_signal": 2187802, "gamma_signal": 1883439, "vega_signal": 236987, "option_type": "C", "stock_price": 608.42, "utc_time": 1775761205000}, {"instrument": "QQQ", "mid_signal": -5516073, "gamma_signal": 3019901, "vega_signal": 396942, "option_type": "P", "stock_price": 608.42, "utc_time": 1775761205000}, {"instrument": "QQQ", "mid_signal": -3836085, "gamma_signal": -2213625, "vega_signal": -275524, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761210000}, {"instrument": "QQQ", "mid_signal": -349145, "gamma_signal": 265666, "vega_signal": 36134, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761210000}, {"instrument": "QQQ", "mid_signal": -1182397, "gamma_signal": -710858, "vega_signal": -90911, "option_type": "C", "stock_price": 608.32, "utc_time": 1775761215000}, {"instrument": "QQQ", "mid_signal": -469777, "gamma_signal": 192723, "vega_signal": 25904, "option_type": "P", "stock_price": 608.32, "utc_time": 1775761215000}, {"instrument": "QQQ", "mid_signal": -1311559, "gamma_signal": -805881, "vega_signal": -100483, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761220000}, {"instrument": "QQQ", "mid_signal": -1072362, "gamma_signal": 517874, "vega_signal": 67176, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761220000}, {"instrument": "QQQ", "mid_signal": -1943225, "gamma_signal": -283567, "vega_signal": -41965, "option_type": "C", "stock_price": 608.31, "utc_time": 1775761225000}, {"instrument": "QQQ", "mid_signal": -2545745, "gamma_signal": 1627844, "vega_signal": 229800, "option_type": "P", "stock_price": 608.31, "utc_time": 1775761225000}, {"instrument": "QQQ", "mid_signal": 1391815, "gamma_signal": 450237, "vega_signal": 59480, "option_type": "C", "stock_price": 608.29, "utc_time": 1775761230000}, {"instrument": "QQQ", "mid_signal": -2317446, "gamma_signal": 1115522, "vega_signal": 163637, "option_type": "P", "stock_price": 608.29, "utc_time": 1775761230000}, {"instrument": "QQQ", "mid_signal": 245795, "gamma_signal": 162694, "vega_signal": 20210, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761235000}, {"instrument": "QQQ", "mid_signal": 2165876, "gamma_signal": -1393014, "vega_signal": -194059, "option_type": "P", "stock_price": 608.3, "utc_time": 1775761235000}, {"instrument": "QQQ", "mid_signal": -1329273, "gamma_signal": -769950, "vega_signal": -94992, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761240000}, {"instrument": "QQQ", "mid_signal": 200114, "gamma_signal": -153251, "vega_signal": -31016, "option_type": "P", "stock_price": 608.3, "utc_time": 1775761240000}, {"instrument": "QQQ", "mid_signal": -213253, "gamma_signal": -79560, "vega_signal": -10030, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761245000}, {"instrument": "QQQ", "mid_signal": -4472118, "gamma_signal": 1390857, "vega_signal": 174612, "option_type": "P", "stock_price": 608.3, "utc_time": 1775761245000}, {"instrument": "QQQ", "mid_signal": 697631, "gamma_signal": 345794, "vega_signal": 43108, "option_type": "C", "stock_price": 608.45, "utc_time": 1775761250000}, {"instrument": "QQQ", "mid_signal": 998000, "gamma_signal": -142375, "vega_signal": -13778, "option_type": "P", "stock_price": 608.45, "utc_time": 1775761250000}, {"instrument": "QQQ", "mid_signal": -3313216, "gamma_signal": -2069000, "vega_signal": -259551, "option_type": "C", "stock_price": 608.45, "utc_time": 1775761255000}, {"instrument": "QQQ", "mid_signal": -115468, "gamma_signal": 110297, "vega_signal": 15927, "option_type": "P", "stock_price": 608.45, "utc_time": 1775761255000}, {"instrument": "QQQ", "mid_signal": 1643181, "gamma_signal": 667466, "vega_signal": 82251, "option_type": "C", "stock_price": 608.5, "utc_time": 1775761260000}, {"instrument": "QQQ", "mid_signal": 2165363, "gamma_signal": -1099895, "vega_signal": -145236, "option_type": "P", "stock_price": 608.5, "utc_time": 1775761260000}, {"instrument": "QQQ", "mid_signal": -2214094, "gamma_signal": -978194, "vega_signal": -123013, "option_type": "C", "stock_price": 608.52, "utc_time": 1775761265000}, {"instrument": "QQQ", "mid_signal": 1384907, "gamma_signal": -834662, "vega_signal": -116296, "option_type": "P", "stock_price": 608.52, "utc_time": 1775761265000}, {"instrument": "QQQ", "mid_signal": 4001844, "gamma_signal": 2176301, "vega_signal": 270048, "option_type": "C", "stock_price": 608.56, "utc_time": 1775761270000}, {"instrument": "QQQ", "mid_signal": 1361530, "gamma_signal": -299548, "vega_signal": -50997, "option_type": "P", "stock_price": 608.56, "utc_time": 1775761270000}, {"instrument": "QQQ", "mid_signal": -5328839, "gamma_signal": -2189502, "vega_signal": -276384, "option_type": "C", "stock_price": 608.54, "utc_time": 1775761275000}, {"instrument": "QQQ", "mid_signal": 262617, "gamma_signal": -170956, "vega_signal": -29722, "option_type": "P", "stock_price": 608.54, "utc_time": 1775761275000}, {"instrument": "QQQ", "mid_signal": -6966774, "gamma_signal": -2323131, "vega_signal": -296881, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761280000}, {"instrument": "QQQ", "mid_signal": 671883, "gamma_signal": -517556, "vega_signal": -80466, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761280000}, {"instrument": "QQQ", "mid_signal": -1217062, "gamma_signal": -161698, "vega_signal": -23012, "option_type": "C", "stock_price": 608.54, "utc_time": 1775761285000}, {"instrument": "QQQ", "mid_signal": 789848, "gamma_signal": -812652, "vega_signal": -135316, "option_type": "P", "stock_price": 608.54, "utc_time": 1775761285000}, {"instrument": "QQQ", "mid_signal": -802824, "gamma_signal": -275809, "vega_signal": -43074, "option_type": "C", "stock_price": 608.62, "utc_time": 1775761290000}, {"instrument": "QQQ", "mid_signal": 1067967, "gamma_signal": -1655712, "vega_signal": -220730, "option_type": "P", "stock_price": 608.62, "utc_time": 1775761290000}, {"instrument": "QQQ", "mid_signal": -267777, "gamma_signal": -96606, "vega_signal": -12140, "option_type": "C", "stock_price": 608.6, "utc_time": 1775761295000}, {"instrument": "QQQ", "mid_signal": -11261621, "gamma_signal": 5195453, "vega_signal": 660922, "option_type": "P", "stock_price": 608.6, "utc_time": 1775761295000}, {"instrument": "QQQ", "mid_signal": 28249931, "gamma_signal": 21136085, "vega_signal": 2603980, "option_type": "C", "stock_price": 608.78, "utc_time": 1775761300000}, {"instrument": "QQQ", "mid_signal": 24895007, "gamma_signal": -9752122, "vega_signal": -1256658, "option_type": "P", "stock_price": 608.78, "utc_time": 1775761300000}, {"instrument": "QQQ", "mid_signal": 28832806, "gamma_signal": 17727398, "vega_signal": 2102847, "option_type": "C", "stock_price": 608.76, "utc_time": 1775761305000}, {"instrument": "QQQ", "mid_signal": 4112187, "gamma_signal": -2781179, "vega_signal": -467132, "option_type": "P", "stock_price": 608.79, "utc_time": 1775761305000}, {"instrument": "QQQ", "mid_signal": -6002774, "gamma_signal": -3499427, "vega_signal": -417908, "option_type": "C", "stock_price": 608.76, "utc_time": 1775761310000}, {"instrument": "QQQ", "mid_signal": 7620872, "gamma_signal": -4492577, "vega_signal": -556010, "option_type": "P", "stock_price": 608.76, "utc_time": 1775761310000}, {"instrument": "QQQ", "mid_signal": -13643253, "gamma_signal": -7747258, "vega_signal": -924304, "option_type": "C", "stock_price": 608.77, "utc_time": 1775761315000}, {"instrument": "QQQ", "mid_signal": 2266571, "gamma_signal": -1323136, "vega_signal": -226109, "option_type": "P", "stock_price": 608.77, "utc_time": 1775761315000}, {"instrument": "QQQ", "mid_signal": -1991055, "gamma_signal": -598531, "vega_signal": -73195, "option_type": "C", "stock_price": 608.78, "utc_time": 1775761320000}, {"instrument": "QQQ", "mid_signal": 2164570, "gamma_signal": -719131, "vega_signal": -96706, "option_type": "P", "stock_price": 608.78, "utc_time": 1775761320000}, {"instrument": "QQQ", "mid_signal": 4334932, "gamma_signal": 1025698, "vega_signal": 109676, "option_type": "C", "stock_price": 608.76, "utc_time": 1775761325000}, {"instrument": "QQQ", "mid_signal": 2678570, "gamma_signal": -1406842, "vega_signal": -163983, "option_type": "P", "stock_price": 608.76, "utc_time": 1775761325000}, {"instrument": "QQQ", "mid_signal": 7878017, "gamma_signal": 4640398, "vega_signal": 552786, "option_type": "C", "stock_price": 608.84, "utc_time": 1775761330000}, {"instrument": "QQQ", "mid_signal": 2488576, "gamma_signal": -781192, "vega_signal": -119523, "option_type": "P", "stock_price": 608.84, "utc_time": 1775761330000}, {"instrument": "QQQ", "mid_signal": 467496, "gamma_signal": 11261, "vega_signal": 5607, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761335000}, {"instrument": "QQQ", "mid_signal": 4303791, "gamma_signal": 865555, "vega_signal": 107859, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761335000}, {"instrument": "QQQ", "mid_signal": 2626906, "gamma_signal": 3629129, "vega_signal": 437801, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761340000}, {"instrument": "QQQ", "mid_signal": 5694095, "gamma_signal": -3134158, "vega_signal": -411729, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761340000}, {"instrument": "QQQ", "mid_signal": 3027652, "gamma_signal": 1994710, "vega_signal": 234396, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761345000}, {"instrument": "QQQ", "mid_signal": 303426, "gamma_signal": -88723, "vega_signal": -12972, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761345000}, {"instrument": "QQQ", "mid_signal": -513448, "gamma_signal": -885007, "vega_signal": -103408, "option_type": "C", "stock_price": 608.85, "utc_time": 1775761350000}, {"instrument": "QQQ", "mid_signal": 509922, "gamma_signal": -129025, "vega_signal": -23354, "option_type": "P", "stock_price": 608.85, "utc_time": 1775761350000}, {"instrument": "QQQ", "mid_signal": -5812533, "gamma_signal": -4945349, "vega_signal": -612810, "option_type": "C", "stock_price": 609, "utc_time": 1775761355000}, {"instrument": "QQQ", "mid_signal": -42170327, "gamma_signal": 24919690, "vega_signal": 3160529, "option_type": "P", "stock_price": 609, "utc_time": 1775761355000}, {"instrument": "QQQ", "mid_signal": 10712145, "gamma_signal": 5604858, "vega_signal": 679911, "option_type": "C", "stock_price": 609.08, "utc_time": 1775761360000}, {"instrument": "QQQ", "mid_signal": 42989690, "gamma_signal": -23979257, "vega_signal": -3079876, "option_type": "P", "stock_price": 609.08, "utc_time": 1775761360000}, {"instrument": "QQQ", "mid_signal": 1594009, "gamma_signal": 2699668, "vega_signal": 312080, "option_type": "C", "stock_price": 609.14, "utc_time": 1775761365000}, {"instrument": "QQQ", "mid_signal": -1898119, "gamma_signal": 4130872, "vega_signal": 475534, "option_type": "P", "stock_price": 609.14, "utc_time": 1775761365000}, {"instrument": "QQQ", "mid_signal": -7847151, "gamma_signal": -4972690, "vega_signal": -595500, "option_type": "C", "stock_price": 609.14, "utc_time": 1775761370000}, {"instrument": "QQQ", "mid_signal": -6924849, "gamma_signal": 4959458, "vega_signal": 627946, "option_type": "P", "stock_price": 609.14, "utc_time": 1775761370000}, {"instrument": "QQQ", "mid_signal": -4035921, "gamma_signal": -2194936, "vega_signal": -256599, "option_type": "C", "stock_price": 609, "utc_time": 1775761375000}, {"instrument": "QQQ", "mid_signal": -9063916, "gamma_signal": 4791578, "vega_signal": 608125, "option_type": "P", "stock_price": 609, "utc_time": 1775761375000}, {"instrument": "QQQ", "mid_signal": -5255989, "gamma_signal": -2663844, "vega_signal": -315685, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761380000}, {"instrument": "QQQ", "mid_signal": -39044174, "gamma_signal": 21885159, "vega_signal": 2766922, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761380000}, {"instrument": "QQQ", "mid_signal": -10667224, "gamma_signal": -4274997, "vega_signal": -511585, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761385000}, {"instrument": "QQQ", "mid_signal": 3727805, "gamma_signal": -3455704, "vega_signal": -452426, "option_type": "P", "stock_price": 608.93, "utc_time": 1775761385000}, {"instrument": "QQQ", "mid_signal": 13385676, "gamma_signal": 7595816, "vega_signal": 888440, "option_type": "C", "stock_price": 608.9, "utc_time": 1775761390000}, {"instrument": "QQQ", "mid_signal": -5701899, "gamma_signal": 2777387, "vega_signal": 368549, "option_type": "P", "stock_price": 608.9, "utc_time": 1775761390000}, {"instrument": "QQQ", "mid_signal": -2970176, "gamma_signal": -1184313, "vega_signal": -141555, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761395000}, {"instrument": "QQQ", "mid_signal": -4333399, "gamma_signal": 1547939, "vega_signal": 188657, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761395000}, {"instrument": "QQQ", "mid_signal": -1475226, "gamma_signal": -796801, "vega_signal": -92309, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761400000}, {"instrument": "QQQ", "mid_signal": -8384474, "gamma_signal": 2614475, "vega_signal": 339285, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761400000}, {"instrument": "QQQ", "mid_signal": -2216288, "gamma_signal": -1164504, "vega_signal": -136698, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761405000}, {"instrument": "QQQ", "mid_signal": -486502, "gamma_signal": 286993, "vega_signal": 34848, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761405000}, {"instrument": "QQQ", "mid_signal": -2024991, "gamma_signal": -277575, "vega_signal": -36236, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761410000}, {"instrument": "QQQ", "mid_signal": -2189806, "gamma_signal": 883285, "vega_signal": 86165, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761410000}, {"instrument": "QQQ", "mid_signal": 936789, "gamma_signal": 459228, "vega_signal": 55013, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761415000}, {"instrument": "QQQ", "mid_signal": -2854202, "gamma_signal": 1108346, "vega_signal": 126780, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761415000}, {"instrument": "QQQ", "mid_signal": 1685562, "gamma_signal": 585763, "vega_signal": 64786, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761420000}, {"instrument": "QQQ", "mid_signal": -2074492, "gamma_signal": 1515613, "vega_signal": 183608, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761420000}, {"instrument": "QQQ", "mid_signal": 3938722, "gamma_signal": 2479732, "vega_signal": 297386, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761425000}, {"instrument": "QQQ", "mid_signal": -3206526, "gamma_signal": 1564686, "vega_signal": 175672, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761425000}, {"instrument": "QQQ", "mid_signal": -559988, "gamma_signal": -210088, "vega_signal": -22620, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761430000}, {"instrument": "QQQ", "mid_signal": -290318, "gamma_signal": 1139996, "vega_signal": 139677, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761430000}, {"instrument": "QQQ", "mid_signal": 391441, "gamma_signal": 323160, "vega_signal": 36091, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761435000}, {"instrument": "QQQ", "mid_signal": -3632171, "gamma_signal": 1677761, "vega_signal": 192835, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761435000}, {"instrument": "QQQ", "mid_signal": 306307, "gamma_signal": 965106, "vega_signal": 111739, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761440000}, {"instrument": "QQQ", "mid_signal": 1227577, "gamma_signal": 633827, "vega_signal": 71231, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761440000}, {"instrument": "QQQ", "mid_signal": 2597481, "gamma_signal": 894515, "vega_signal": 107274, "option_type": "C", "stock_price": 608.99, "utc_time": 1775761445000}, {"instrument": "QQQ", "mid_signal": 1171443, "gamma_signal": -2228397, "vega_signal": -255142, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761445000}, {"instrument": "QQQ", "mid_signal": -1636333, "gamma_signal": -552840, "vega_signal": -67553, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761450000}, {"instrument": "QQQ", "mid_signal": 3183500, "gamma_signal": -3592725, "vega_signal": -454353, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761450000}, {"instrument": "QQQ", "mid_signal": 529489, "gamma_signal": 441894, "vega_signal": 53053, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761455000}, {"instrument": "QQQ", "mid_signal": 130460, "gamma_signal": -190929, "vega_signal": -23607, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761455000}, {"instrument": "QQQ", "mid_signal": 2921347, "gamma_signal": 1629563, "vega_signal": 190722, "option_type": "C", "stock_price": 609.01, "utc_time": 1775761460000}, {"instrument": "QQQ", "mid_signal": 7504243, "gamma_signal": -3880290, "vega_signal": -444711, "option_type": "P", "stock_price": 609.01, "utc_time": 1775761460000}, {"instrument": "QQQ", "mid_signal": -4024986, "gamma_signal": -2004126, "vega_signal": -233873, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761465000}, {"instrument": "QQQ", "mid_signal": -427728, "gamma_signal": 71502, "vega_signal": 5894, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761465000}, {"instrument": "QQQ", "mid_signal": 298796, "gamma_signal": 144662, "vega_signal": 16942, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761470000}, {"instrument": "QQQ", "mid_signal": -1170414, "gamma_signal": 729363, "vega_signal": 88291, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761470000}, {"instrument": "QQQ", "mid_signal": -65473, "gamma_signal": -313562, "vega_signal": -33839, "option_type": "C", "stock_price": 608.96, "utc_time": 1775761475000}, {"instrument": "QQQ", "mid_signal": 24216687, "gamma_signal": -21536517, "vega_signal": -2678890, "option_type": "P", "stock_price": 608.96, "utc_time": 1775761475000}, {"instrument": "QQQ", "mid_signal": -912665, "gamma_signal": -651385, "vega_signal": -77416, "option_type": "C", "stock_price": 608.98, "utc_time": 1775761480000}, {"instrument": "QQQ", "mid_signal": -1524514, "gamma_signal": 1140114, "vega_signal": 129817, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761480000}, {"instrument": "QQQ", "mid_signal": -225574, "gamma_signal": -214015, "vega_signal": -25884, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761485000}, {"instrument": "QQQ", "mid_signal": -35362, "gamma_signal": 352730, "vega_signal": 43091, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761485000}, {"instrument": "QQQ", "mid_signal": -30693, "gamma_signal": -8118, "vega_signal": -851, "option_type": "C", "stock_price": 608.98, "utc_time": 1775761490000}, {"instrument": "QQQ", "mid_signal": 1659619, "gamma_signal": -356760, "vega_signal": -42438, "option_type": "P", "stock_price": 608.98, "utc_time": 1775761490000}, {"instrument": "QQQ", "mid_signal": -577464, "gamma_signal": -54055, "vega_signal": -6055, "option_type": "C", "stock_price": 608.98, "utc_time": 1775761495000}, {"instrument": "QQQ", "mid_signal": 443804, "gamma_signal": -378904, "vega_signal": -56872, "option_type": "P", "stock_price": 608.98, "utc_time": 1775761495000}, {"instrument": "QQQ", "mid_signal": -2652832, "gamma_signal": -486833, "vega_signal": -62181, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761500000}, {"instrument": "QQQ", "mid_signal": -758160, "gamma_signal": 83162, "vega_signal": 11035, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761500000}, {"instrument": "QQQ", "mid_signal": -20837065, "gamma_signal": -9940246, "vega_signal": -1174736, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761505000}, {"instrument": "QQQ", "mid_signal": -1759364, "gamma_signal": 933370, "vega_signal": 106359, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761505000}, {"instrument": "QQQ", "mid_signal": -2634823, "gamma_signal": -1215835, "vega_signal": -140147, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761510000}, {"instrument": "QQQ", "mid_signal": -2007023, "gamma_signal": 1428143, "vega_signal": 170487, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761510000}, {"instrument": "QQQ", "mid_signal": -132733, "gamma_signal": -56023, "vega_signal": -6608, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761515000}, {"instrument": "QQQ", "mid_signal": 464555, "gamma_signal": -295245, "vega_signal": -37191, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761515000}, {"instrument": "QQQ", "mid_signal": -1213971, "gamma_signal": -275518, "vega_signal": -23342, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761520000}, {"instrument": "QQQ", "mid_signal": -689166, "gamma_signal": 121226, "vega_signal": 14039, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761520000}, {"instrument": "QQQ", "mid_signal": -7792798, "gamma_signal": -2776045, "vega_signal": -338815, "option_type": "C", "stock_price": 608.8, "utc_time": 1775761525000}, {"instrument": "QQQ", "mid_signal": -4712936, "gamma_signal": 1549904, "vega_signal": 192761, "option_type": "P", "stock_price": 608.8, "utc_time": 1775761525000}, {"instrument": "QQQ", "mid_signal": 2378958, "gamma_signal": 1093260, "vega_signal": 127604, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761530000}, {"instrument": "QQQ", "mid_signal": 1290854, "gamma_signal": 1127029, "vega_signal": 131979, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761530000}, {"instrument": "QQQ", "mid_signal": 212250, "gamma_signal": 101436, "vega_signal": 11791, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761535000}, {"instrument": "QQQ", "mid_signal": 2724947, "gamma_signal": -1177099, "vega_signal": -131691, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761535000}, {"instrument": "QQQ", "mid_signal": 714265, "gamma_signal": -19229, "vega_signal": -1234, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761540000}, {"instrument": "QQQ", "mid_signal": 696200, "gamma_signal": -497999, "vega_signal": -54587, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761540000}, {"instrument": "QQQ", "mid_signal": -93016, "gamma_signal": 98694, "vega_signal": 10187, "option_type": "C", "stock_price": 608.83, "utc_time": 1775761545000}, {"instrument": "QQQ", "mid_signal": -61527, "gamma_signal": 602, "vega_signal": -931, "option_type": "P", "stock_price": 608.83, "utc_time": 1775761545000}, {"instrument": "QQQ", "mid_signal": -1175594, "gamma_signal": -624200, "vega_signal": -67081, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761550000}, {"instrument": "QQQ", "mid_signal": 5294312, "gamma_signal": -4128701, "vega_signal": -481742, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761550000}, {"instrument": "QQQ", "mid_signal": 248301, "gamma_signal": 166702, "vega_signal": 18073, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761555000}, {"instrument": "QQQ", "mid_signal": -489384, "gamma_signal": 302100, "vega_signal": 40893, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761555000}, {"instrument": "QQQ", "mid_signal": 10221288, "gamma_signal": 3433823, "vega_signal": 369509, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761560000}, {"instrument": "QQQ", "mid_signal": -860467, "gamma_signal": 664055, "vega_signal": 64741, "option_type": "P", "stock_price": 608.93, "utc_time": 1775761560000}, {"instrument": "QQQ", "mid_signal": 13073532, "gamma_signal": 4523833, "vega_signal": 486325, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761565000}, {"instrument": "QQQ", "mid_signal": 2549921, "gamma_signal": -903911, "vega_signal": -104118, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761565000}, {"instrument": "QQQ", "mid_signal": 1017056, "gamma_signal": -93593, "vega_signal": -6514, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761570000}, {"instrument": "QQQ", "mid_signal": -1249944, "gamma_signal": 983868, "vega_signal": 94952, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761570000}, {"instrument": "QQQ", "mid_signal": -2113712, "gamma_signal": -1147237, "vega_signal": -122464, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761575000}, {"instrument": "QQQ", "mid_signal": -3361208, "gamma_signal": 1783015, "vega_signal": 213396, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761575000}, {"instrument": "QQQ", "mid_signal": 507897, "gamma_signal": 281076, "vega_signal": 29928, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761580000}, {"instrument": "QQQ", "mid_signal": -4244749, "gamma_signal": 304836, "vega_signal": 40834, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761580000}, {"instrument": "QQQ", "mid_signal": -11279742, "gamma_signal": -6139291, "vega_signal": -657785, "option_type": "C", "stock_price": 608.85, "utc_time": 1775761585000}, {"instrument": "QQQ", "mid_signal": -1782123, "gamma_signal": 400528, "vega_signal": 43574, "option_type": "P", "stock_price": 608.85, "utc_time": 1775761585000}, {"instrument": "QQQ", "mid_signal": -1025304, "gamma_signal": -421576, "vega_signal": -44992, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761590000}, {"instrument": "QQQ", "mid_signal": -867570, "gamma_signal": 513426, "vega_signal": 57355, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761590000}, {"instrument": "QQQ", "mid_signal": 551194, "gamma_signal": 86741, "vega_signal": 9869, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761595000}, {"instrument": "QQQ", "mid_signal": -2063407, "gamma_signal": 375410, "vega_signal": 47481, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761595000}, {"instrument": "QQQ", "mid_signal": 883081, "gamma_signal": 428243, "vega_signal": 45960, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761600000}, {"instrument": "QQQ", "mid_signal": -859345, "gamma_signal": 716625, "vega_signal": 78291, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761600000}, {"instrument": "QQQ", "mid_signal": -5895735, "gamma_signal": -3053418, "vega_signal": -328493, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761605000}, {"instrument": "QQQ", "mid_signal": -32680852, "gamma_signal": 16334316, "vega_signal": 1828031, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761605000}, {"instrument": "QQQ", "mid_signal": -8645767, "gamma_signal": -6635075, "vega_signal": -739865, "option_type": "C", "stock_price": 608.75, "utc_time": 1775761610000}, {"instrument": "QQQ", "mid_signal": -734788, "gamma_signal": 1144988, "vega_signal": 116292, "option_type": "P", "stock_price": 608.75, "utc_time": 1775761610000}, {"instrument": "QQQ", "mid_signal": -716038, "gamma_signal": -117006, "vega_signal": -12356, "option_type": "C", "stock_price": 608.75, "utc_time": 1775761615000}, {"instrument": "QQQ", "mid_signal": -60619229, "gamma_signal": 29504623, "vega_signal": 3270438, "option_type": "P", "stock_price": 608.75, "utc_time": 1775761615000}, {"instrument": "QQQ", "mid_signal": -801490, "gamma_signal": -447761, "vega_signal": -51515, "option_type": "C", "stock_price": 608.67, "utc_time": 1775761620000}, {"instrument": "QQQ", "mid_signal": -24485311, "gamma_signal": 12183451, "vega_signal": 1357024, "option_type": "P", "stock_price": 608.68, "utc_time": 1775761620000}, {"instrument": "QQQ", "mid_signal": 212204, "gamma_signal": 171348, "vega_signal": 17993, "option_type": "C", "stock_price": 608.7, "utc_time": 1775761625000}, {"instrument": "QQQ", "mid_signal": -558445, "gamma_signal": 381450, "vega_signal": 35613, "option_type": "P", "stock_price": 608.7, "utc_time": 1775761625000}, {"instrument": "QQQ", "mid_signal": 1376430, "gamma_signal": 476511, "vega_signal": 51483, "option_type": "C", "stock_price": 608.74, "utc_time": 1775761630000}, {"instrument": "QQQ", "mid_signal": 1091716, "gamma_signal": -827005, "vega_signal": -91292, "option_type": "P", "stock_price": 608.74, "utc_time": 1775761630000}, {"instrument": "QQQ", "mid_signal": 2116252, "gamma_signal": 958276, "vega_signal": 103964, "option_type": "C", "stock_price": 608.74, "utc_time": 1775761635000}, {"instrument": "QQQ", "mid_signal": 8999631, "gamma_signal": -2259952, "vega_signal": -260609, "option_type": "P", "stock_price": 608.74, "utc_time": 1775761635000}, {"instrument": "QQQ", "mid_signal": 1031438, "gamma_signal": 558645, "vega_signal": 62520, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761640000}, {"instrument": "QQQ", "mid_signal": 7686347, "gamma_signal": -4174076, "vega_signal": -468976, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761640000}, {"instrument": "QQQ", "mid_signal": -1266855, "gamma_signal": -776643, "vega_signal": -87391, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761645000}, {"instrument": "QQQ", "mid_signal": -724309, "gamma_signal": 541814, "vega_signal": 58220, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761645000}, {"instrument": "QQQ", "mid_signal": 801432, "gamma_signal": 293549, "vega_signal": 31377, "option_type": "C", "stock_price": 608.9, "utc_time": 1775761650000}, {"instrument": "QQQ", "mid_signal": -4316949, "gamma_signal": 2320508, "vega_signal": 247810, "option_type": "P", "stock_price": 608.9, "utc_time": 1775761650000}, {"instrument": "QQQ", "mid_signal": 615753, "gamma_signal": 286643, "vega_signal": 31241, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761655000}, {"instrument": "QQQ", "mid_signal": -1509899, "gamma_signal": 1140161, "vega_signal": 127651, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761655000}, {"instrument": "QQQ", "mid_signal": -299072, "gamma_signal": -223572, "vega_signal": -24745, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761660000}, {"instrument": "QQQ", "mid_signal": -183834, "gamma_signal": 98477, "vega_signal": 11932, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761660000}, {"instrument": "QQQ", "mid_signal": -311717, "gamma_signal": -243468, "vega_signal": -26484, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761665000}, {"instrument": "QQQ", "mid_signal": -24506372, "gamma_signal": 8690189, "vega_signal": 975171, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761665000}, {"instrument": "QQQ", "mid_signal": -118777, "gamma_signal": -84506, "vega_signal": -9288, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761670000}, {"instrument": "QQQ", "mid_signal": -207806, "gamma_signal": 119636, "vega_signal": 13603, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761670000}, {"instrument": "QQQ", "mid_signal": 7773135, "gamma_signal": 4476014, "vega_signal": 490754, "option_type": "C", "stock_price": 608.9, "utc_time": 1775761675000}, {"instrument": "QQQ", "mid_signal": 713012, "gamma_signal": -455826, "vega_signal": -53546, "option_type": "P", "stock_price": 608.9, "utc_time": 1775761675000}, {"instrument": "QQQ", "mid_signal": -53771, "gamma_signal": -44612, "vega_signal": -4996, "option_type": "C", "stock_price": 608.9, "utc_time": 1775761680000}, {"instrument": "QQQ", "mid_signal": -330613, "gamma_signal": 144082, "vega_signal": 15200, "option_type": "P", "stock_price": 608.9, "utc_time": 1775761680000}, {"instrument": "QQQ", "mid_signal": 105294, "gamma_signal": 73081, "vega_signal": 8032, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761685000}, {"instrument": "QQQ", "mid_signal": -798821, "gamma_signal": 518544, "vega_signal": 57954, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761685000}, {"instrument": "QQQ", "mid_signal": 556028, "gamma_signal": 363189, "vega_signal": 40433, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761690000}, {"instrument": "QQQ", "mid_signal": -374632, "gamma_signal": 220889, "vega_signal": 26070, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761690000}, {"instrument": "QQQ", "mid_signal": 539347, "gamma_signal": 327083, "vega_signal": 34842, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761695000}, {"instrument": "QQQ", "mid_signal": 352480, "gamma_signal": -239078, "vega_signal": -27794, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761695000}, {"instrument": "QQQ", "mid_signal": 1560752, "gamma_signal": 860653, "vega_signal": 98983, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761700000}, {"instrument": "QQQ", "mid_signal": 22752692, "gamma_signal": -12244905, "vega_signal": -1362660, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761700000}, {"instrument": "QQQ", "mid_signal": 3353249, "gamma_signal": 899879, "vega_signal": 101280, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761705000}, {"instrument": "QQQ", "mid_signal": -1189674, "gamma_signal": 647365, "vega_signal": 73733, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761705000}, {"instrument": "QQQ", "mid_signal": -1062979, "gamma_signal": -726741, "vega_signal": -79252, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761710000}, {"instrument": "QQQ", "mid_signal": -5048585, "gamma_signal": 3496353, "vega_signal": 387103, "option_type": "P", "stock_price": 608.93, "utc_time": 1775761710000}, {"instrument": "QQQ", "mid_signal": 2593256, "gamma_signal": 921721, "vega_signal": 102145, "option_type": "C", "stock_price": 609.01, "utc_time": 1775761715000}, {"instrument": "QQQ", "mid_signal": 685944, "gamma_signal": -97690, "vega_signal": -9679, "option_type": "P", "stock_price": 609.01, "utc_time": 1775761715000}, {"instrument": "QQQ", "mid_signal": -536234, "gamma_signal": -194759, "vega_signal": -21349, "option_type": "C", "stock_price": 609, "utc_time": 1775761720000}, {"instrument": "QQQ", "mid_signal": -1635458, "gamma_signal": 635006, "vega_signal": 69092, "option_type": "P", "stock_price": 609, "utc_time": 1775761720000}, {"instrument": "QQQ", "mid_signal": -5340397, "gamma_signal": -4664108, "vega_signal": -523666, "option_type": "C", "stock_price": 608.99, "utc_time": 1775761725000}, {"instrument": "QQQ", "mid_signal": 2898283, "gamma_signal": -834598, "vega_signal": -87206, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761725000}, {"instrument": "QQQ", "mid_signal": 4967928, "gamma_signal": 3154860, "vega_signal": 336495, "option_type": "C", "stock_price": 608.99, "utc_time": 1775761730000}, {"instrument": "QQQ", "mid_signal": 24599710, "gamma_signal": -17217446, "vega_signal": -1870451, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761730000}, {"instrument": "QQQ", "mid_signal": 449294, "gamma_signal": -205228, "vega_signal": -20356, "option_type": "C", "stock_price": 609.04, "utc_time": 1775761735000}, {"instrument": "QQQ", "mid_signal": 9484365, "gamma_signal": -7248287, "vega_signal": -750732, "option_type": "P", "stock_price": 609.04, "utc_time": 1775761735000}, {"instrument": "QQQ", "mid_signal": 4070400, "gamma_signal": 1848732, "vega_signal": 195607, "option_type": "C", "stock_price": 609.1, "utc_time": 1775761740000}, {"instrument": "QQQ", "mid_signal": 5908438, "gamma_signal": -4263142, "vega_signal": -488988, "option_type": "P", "stock_price": 609.1, "utc_time": 1775761740000}, {"instrument": "QQQ", "mid_signal": 5715037, "gamma_signal": 1969394, "vega_signal": 209544, "option_type": "C", "stock_price": 609.08, "utc_time": 1775761745000}, {"instrument": "QQQ", "mid_signal": 8497576, "gamma_signal": -4301749, "vega_signal": -473674, "option_type": "P", "stock_price": 609.08, "utc_time": 1775761745000}, {"instrument": "QQQ", "mid_signal": -1590842, "gamma_signal": -869289, "vega_signal": -91119, "option_type": "C", "stock_price": 609.06, "utc_time": 1775761750000}, {"instrument": "QQQ", "mid_signal": 787499, "gamma_signal": -552988, "vega_signal": -63369, "option_type": "P", "stock_price": 609.06, "utc_time": 1775761750000}, {"instrument": "QQQ", "mid_signal": -2803868, "gamma_signal": -1957639, "vega_signal": -206396, "option_type": "C", "stock_price": 609.11, "utc_time": 1775761755000}, {"instrument": "QQQ", "mid_signal": -10457, "gamma_signal": 93577, "vega_signal": 3744, "option_type": "P", "stock_price": 609.11, "utc_time": 1775761755000}, {"instrument": "QQQ", "mid_signal": 18706492, "gamma_signal": 9746030, "vega_signal": 1031883, "option_type": "C", "stock_price": 609.21, "utc_time": 1775761760000}, {"instrument": "QQQ", "mid_signal": 11820912, "gamma_signal": -5936640, "vega_signal": -659377, "option_type": "P", "stock_price": 609.21, "utc_time": 1775761760000}, {"instrument": "QQQ", "mid_signal": 2236144, "gamma_signal": 919403, "vega_signal": 96469, "option_type": "C", "stock_price": 609.24, "utc_time": 1775761765000}, {"instrument": "QQQ", "mid_signal": 7012, "gamma_signal": -1415182, "vega_signal": -245966, "option_type": "P", "stock_price": 609.24, "utc_time": 1775761765000}, {"instrument": "QQQ", "mid_signal": 2161208, "gamma_signal": 1856418, "vega_signal": 200698, "option_type": "C", "stock_price": 609.26, "utc_time": 1775761770000}, {"instrument": "QQQ", "mid_signal": 697397, "gamma_signal": -345739, "vega_signal": -43342, "option_type": "P", "stock_price": 609.26, "utc_time": 1775761770000}, {"instrument": "QQQ", "mid_signal": 11649912, "gamma_signal": 4622464, "vega_signal": 493370, "option_type": "C", "stock_price": 609.29, "utc_time": 1775761775000}, {"instrument": "QQQ", "mid_signal": 117136, "gamma_signal": -204044, "vega_signal": -33423, "option_type": "P", "stock_price": 609.29, "utc_time": 1775761775000}, {"instrument": "QQQ", "mid_signal": 20427515, "gamma_signal": 8125246, "vega_signal": 874690, "option_type": "C", "stock_price": 609.31, "utc_time": 1775761780000}, {"instrument": "QQQ", "mid_signal": 86403537, "gamma_signal": -39402257, "vega_signal": -4268471, "option_type": "P", "stock_price": 609.31, "utc_time": 1775761780000}, {"instrument": "QQQ", "mid_signal": -19747809, "gamma_signal": -12896413, "vega_signal": -1386282, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761785000}, {"instrument": "QQQ", "mid_signal": -60285148, "gamma_signal": 29232521, "vega_signal": 3177402, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761785000}, {"instrument": "QQQ", "mid_signal": -864052, "gamma_signal": -752062, "vega_signal": -84139, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761790000}, {"instrument": "QQQ", "mid_signal": -659651, "gamma_signal": 428366, "vega_signal": 36466, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761790000}, {"instrument": "QQQ", "mid_signal": 5243878, "gamma_signal": 1680207, "vega_signal": 183492, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761795000}, {"instrument": "QQQ", "mid_signal": 113933, "gamma_signal": -44390, "vega_signal": -16049, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761795000}, {"instrument": "QQQ", "mid_signal": 319996, "gamma_signal": -100547, "vega_signal": -9296, "option_type": "C", "stock_price": 609.33, "utc_time": 1775761800000}, {"instrument": "QQQ", "mid_signal": -16661876, "gamma_signal": 8151066, "vega_signal": 890135, "option_type": "P", "stock_price": 609.33, "utc_time": 1775761800000}, {"instrument": "QQQ", "mid_signal": 1507480, "gamma_signal": 1450454, "vega_signal": 157602, "option_type": "C", "stock_price": 609.35, "utc_time": 1775761805000}, {"instrument": "QQQ", "mid_signal": 78539634, "gamma_signal": -36902181, "vega_signal": -4052346, "option_type": "P", "stock_price": 609.35, "utc_time": 1775761805000}, {"instrument": "QQQ", "mid_signal": -18327037, "gamma_signal": -7880320, "vega_signal": -828389, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761810000}, {"instrument": "QQQ", "mid_signal": -10718072, "gamma_signal": 3828139, "vega_signal": 444441, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761810000}, {"instrument": "QQQ", "mid_signal": 69656693, "gamma_signal": 38076744, "vega_signal": 3976524, "option_type": "C", "stock_price": 609.28, "utc_time": 1775761815000}, {"instrument": "QQQ", "mid_signal": 5711713, "gamma_signal": -4311489, "vega_signal": -600123, "option_type": "P", "stock_price": 609.28, "utc_time": 1775761815000}, {"instrument": "QQQ", "mid_signal": 5221566, "gamma_signal": 3781866, "vega_signal": 406167, "option_type": "C", "stock_price": 609.38, "utc_time": 1775761820000}, {"instrument": "QQQ", "mid_signal": 2632757, "gamma_signal": -1209319, "vega_signal": -133615, "option_type": "P", "stock_price": 609.38, "utc_time": 1775761820000}, {"instrument": "QQQ", "mid_signal": 26276310, "gamma_signal": 15697995, "vega_signal": 1684655, "option_type": "C", "stock_price": 609.5, "utc_time": 1775761825000}, {"instrument": "QQQ", "mid_signal": -5984654, "gamma_signal": 1922120, "vega_signal": 211039, "option_type": "P", "stock_price": 609.5, "utc_time": 1775761825000}, {"instrument": "QQQ", "mid_signal": -6845264, "gamma_signal": -2797970, "vega_signal": -315390, "option_type": "C", "stock_price": 609.42, "utc_time": 1775761830000}, {"instrument": "QQQ", "mid_signal": -2390705, "gamma_signal": 2197586, "vega_signal": 236739, "option_type": "P", "stock_price": 609.42, "utc_time": 1775761830000}, {"instrument": "QQQ", "mid_signal": -146150, "gamma_signal": -11921, "vega_signal": -210, "option_type": "C", "stock_price": 609.42, "utc_time": 1775761835000}, {"instrument": "QQQ", "mid_signal": 91858, "gamma_signal": -117415, "vega_signal": -26685, "option_type": "P", "stock_price": 609.42, "utc_time": 1775761835000}, {"instrument": "QQQ", "mid_signal": 810976, "gamma_signal": 1188804, "vega_signal": 127200, "option_type": "C", "stock_price": 609.4, "utc_time": 1775761840000}, {"instrument": "QQQ", "mid_signal": 3906846, "gamma_signal": -3804622, "vega_signal": -538569, "option_type": "P", "stock_price": 609.4, "utc_time": 1775761840000}, {"instrument": "QQQ", "mid_signal": -415838, "gamma_signal": -588211, "vega_signal": -62287, "option_type": "C", "stock_price": 609.42, "utc_time": 1775761845000}, {"instrument": "QQQ", "mid_signal": 3590312, "gamma_signal": -2014986, "vega_signal": -223878, "option_type": "P", "stock_price": 609.42, "utc_time": 1775761845000}, {"instrument": "QQQ", "mid_signal": 4237478, "gamma_signal": 1843005, "vega_signal": 189163, "option_type": "C", "stock_price": 609.44, "utc_time": 1775761850000}, {"instrument": "QQQ", "mid_signal": -682156, "gamma_signal": 534854, "vega_signal": 58350, "option_type": "P", "stock_price": 609.44, "utc_time": 1775761850000}, {"instrument": "QQQ", "mid_signal": -4630375, "gamma_signal": -759077, "vega_signal": -73658, "option_type": "C", "stock_price": 609.48, "utc_time": 1775761855000}, {"instrument": "QQQ", "mid_signal": 3951641, "gamma_signal": -1348564, "vega_signal": -139255, "option_type": "P", "stock_price": 609.48, "utc_time": 1775761855000}, {"instrument": "QQQ", "mid_signal": -1185772, "gamma_signal": -394787, "vega_signal": -41236, "option_type": "C", "stock_price": 609.4, "utc_time": 1775761860000}, {"instrument": "QQQ", "mid_signal": -2751221, "gamma_signal": 2594433, "vega_signal": 270830, "option_type": "P", "stock_price": 609.4, "utc_time": 1775761860000}, {"instrument": "QQQ", "mid_signal": -640021, "gamma_signal": -64582, "vega_signal": -6117, "option_type": "C", "stock_price": 609.41, "utc_time": 1775761865000}, {"instrument": "QQQ", "mid_signal": -807854, "gamma_signal": 475700, "vega_signal": 55325, "option_type": "P", "stock_price": 609.41, "utc_time": 1775761865000}, {"instrument": "QQQ", "mid_signal": 3565604, "gamma_signal": 1197288, "vega_signal": 123863, "option_type": "C", "stock_price": 609.41, "utc_time": 1775761870000}, {"instrument": "QQQ", "mid_signal": 8593798, "gamma_signal": -1841348, "vega_signal": -207828, "option_type": "P", "stock_price": 609.41, "utc_time": 1775761870000}, {"instrument": "QQQ", "mid_signal": -1034101, "gamma_signal": 2529280, "vega_signal": 271940, "option_type": "C", "stock_price": 609.47, "utc_time": 1775761875000}, {"instrument": "QQQ", "mid_signal": -3603223, "gamma_signal": 1751723, "vega_signal": 185836, "option_type": "P", "stock_price": 609.47, "utc_time": 1775761875000}, {"instrument": "QQQ", "mid_signal": 623961, "gamma_signal": 179606, "vega_signal": 18296, "option_type": "C", "stock_price": 609.4, "utc_time": 1775761880000}, {"instrument": "QQQ", "mid_signal": -2151621, "gamma_signal": 1535994, "vega_signal": 158606, "option_type": "P", "stock_price": 609.4, "utc_time": 1775761880000}, {"instrument": "QQQ", "mid_signal": 1023131, "gamma_signal": 72387, "vega_signal": 7828, "option_type": "C", "stock_price": 609.46, "utc_time": 1775761885000}, {"instrument": "QQQ", "mid_signal": 494144, "gamma_signal": -187899, "vega_signal": -34603, "option_type": "P", "stock_price": 609.45, "utc_time": 1775761885000}, {"instrument": "QQQ", "mid_signal": 8445, "gamma_signal": -39290, "vega_signal": -3916, "option_type": "C", "stock_price": 609.46, "utc_time": 1775761890000}, {"instrument": "QQQ", "mid_signal": -102887, "gamma_signal": 83120, "vega_signal": 5042, "option_type": "P", "stock_price": 609.46, "utc_time": 1775761890000}, {"instrument": "QQQ", "mid_signal": -1855116, "gamma_signal": -885276, "vega_signal": -91285, "option_type": "C", "stock_price": 609.41, "utc_time": 1775761895000}, {"instrument": "QQQ", "mid_signal": -2863856, "gamma_signal": 2406948, "vega_signal": 316441, "option_type": "P", "stock_price": 609.41, "utc_time": 1775761895000}, {"instrument": "QQQ", "mid_signal": -2533297, "gamma_signal": -1468790, "vega_signal": -152498, "option_type": "C", "stock_price": 609.45, "utc_time": 1775761900000}, {"instrument": "QQQ", "mid_signal": -2110039, "gamma_signal": 605764, "vega_signal": 57751, "option_type": "P", "stock_price": 609.45, "utc_time": 1775761900000}, {"instrument": "QQQ", "mid_signal": -2577296, "gamma_signal": -1062119, "vega_signal": -96666, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761905000}, {"instrument": "QQQ", "mid_signal": 182908, "gamma_signal": -111811, "vega_signal": -12895, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761905000}, {"instrument": "QQQ", "mid_signal": 222852, "gamma_signal": -115397, "vega_signal": -11168, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761910000}, {"instrument": "QQQ", "mid_signal": 1057400, "gamma_signal": -1028625, "vega_signal": -139224, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761910000}, {"instrument": "QQQ", "mid_signal": -887792, "gamma_signal": -789296, "vega_signal": -79703, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761915000}, {"instrument": "QQQ", "mid_signal": -1501650, "gamma_signal": 1408542, "vega_signal": 151945, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761915000}, {"instrument": "QQQ", "mid_signal": 646374, "gamma_signal": 105553, "vega_signal": 9425, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761920000}, {"instrument": "QQQ", "mid_signal": -568146, "gamma_signal": 526989, "vega_signal": 58809, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761920000}, {"instrument": "QQQ", "mid_signal": 1441278, "gamma_signal": -333424, "vega_signal": -28460, "option_type": "C", "stock_price": 609.47, "utc_time": 1775761925000}, {"instrument": "QQQ", "mid_signal": 1909745, "gamma_signal": -431541, "vega_signal": -53366, "option_type": "P", "stock_price": 609.47, "utc_time": 1775761925000}, {"instrument": "QQQ", "mid_signal": 3131587, "gamma_signal": 1529325, "vega_signal": 157540, "option_type": "C", "stock_price": 609.48, "utc_time": 1775761930000}, {"instrument": "QQQ", "mid_signal": -1029924, "gamma_signal": 873607, "vega_signal": 98942, "option_type": "P", "stock_price": 609.48, "utc_time": 1775761930000}, {"instrument": "QQQ", "mid_signal": 12994648, "gamma_signal": 2807569, "vega_signal": 298701, "option_type": "C", "stock_price": 609.5, "utc_time": 1775761935000}, {"instrument": "QQQ", "mid_signal": 5569452, "gamma_signal": -3133783, "vega_signal": -339115, "option_type": "P", "stock_price": 609.5, "utc_time": 1775761935000}, {"instrument": "QQQ", "mid_signal": -12747645, "gamma_signal": -5444466, "vega_signal": -560112, "option_type": "C", "stock_price": 609.49, "utc_time": 1775761940000}, {"instrument": "QQQ", "mid_signal": 2342499, "gamma_signal": -2070699, "vega_signal": -241460, "option_type": "P", "stock_price": 609.49, "utc_time": 1775761940000}, {"instrument": "QQQ", "mid_signal": 927341, "gamma_signal": 269028, "vega_signal": 28913, "option_type": "C", "stock_price": 609.5, "utc_time": 1775761945000}, {"instrument": "QQQ", "mid_signal": 1899218, "gamma_signal": -1525048, "vega_signal": -185289, "option_type": "P", "stock_price": 609.5, "utc_time": 1775761945000}, {"instrument": "QQQ", "mid_signal": -661148, "gamma_signal": 397293, "vega_signal": 39061, "option_type": "C", "stock_price": 609.49, "utc_time": 1775761950000}, {"instrument": "QQQ", "mid_signal": -169145, "gamma_signal": 740833, "vega_signal": 102694, "option_type": "P", "stock_price": 609.49, "utc_time": 1775761950000}, {"instrument": "QQQ", "mid_signal": -14456018, "gamma_signal": -3495727, "vega_signal": -359855, "option_type": "C", "stock_price": 609.44, "utc_time": 1775761955000}, {"instrument": "QQQ", "mid_signal": 562150, "gamma_signal": 57741, "vega_signal": 6522, "option_type": "P", "stock_price": 609.44, "utc_time": 1775761955000}, {"instrument": "QQQ", "mid_signal": 5865873, "gamma_signal": 2569614, "vega_signal": 265097, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761960000}, {"instrument": "QQQ", "mid_signal": -750401, "gamma_signal": -403704, "vega_signal": -64244, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761960000}, {"instrument": "QQQ", "mid_signal": 1416720, "gamma_signal": 482765, "vega_signal": 49928, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761965000}, {"instrument": "QQQ", "mid_signal": 6851321, "gamma_signal": -1262317, "vega_signal": -182008, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761965000}, {"instrument": "QQQ", "mid_signal": 2025438, "gamma_signal": 1526933, "vega_signal": 160044, "option_type": "C", "stock_price": 609.53, "utc_time": 1775761970000}, {"instrument": "QQQ", "mid_signal": -987189, "gamma_signal": -222275, "vega_signal": -27951, "option_type": "P", "stock_price": 609.53, "utc_time": 1775761970000}, {"instrument": "QQQ", "mid_signal": 1541772, "gamma_signal": 1050348, "vega_signal": 108612, "option_type": "C", "stock_price": 609.55, "utc_time": 1775761975000}, {"instrument": "QQQ", "mid_signal": 6264398, "gamma_signal": -2774765, "vega_signal": -292496, "option_type": "P", "stock_price": 609.55, "utc_time": 1775761975000}, {"instrument": "QQQ", "mid_signal": -4250531, "gamma_signal": -1189648, "vega_signal": -125748, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761980000}, {"instrument": "QQQ", "mid_signal": -5781089, "gamma_signal": 1120580, "vega_signal": 112794, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761980000}, {"instrument": "QQQ", "mid_signal": 871672, "gamma_signal": 541288, "vega_signal": 56456, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761985000}, {"instrument": "QQQ", "mid_signal": -366641, "gamma_signal": 136234, "vega_signal": 14073, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761985000}, {"instrument": "QQQ", "mid_signal": -2714297, "gamma_signal": -516566, "vega_signal": -31345, "option_type": "C", "stock_price": 609.52, "utc_time": 1775761990000}, {"instrument": "QQQ", "mid_signal": 3859984, "gamma_signal": -2028839, "vega_signal": -214507, "option_type": "P", "stock_price": 609.52, "utc_time": 1775761990000}, {"instrument": "QQQ", "mid_signal": 2244842, "gamma_signal": 2502132, "vega_signal": 257621, "option_type": "C", "stock_price": 609.52, "utc_time": 1775761995000}, {"instrument": "QQQ", "mid_signal": 3944980, "gamma_signal": -1540121, "vega_signal": -164155, "option_type": "P", "stock_price": 609.52, "utc_time": 1775761995000}, {"instrument": "QQQ", "mid_signal": -1221203, "gamma_signal": -993528, "vega_signal": -108895, "option_type": "C", "stock_price": 609.52, "utc_time": 1775762000000}, {"instrument": "QQQ", "mid_signal": -540900, "gamma_signal": 387330, "vega_signal": 43597, "option_type": "P", "stock_price": 609.52, "utc_time": 1775762000000}, {"instrument": "QQQ", "mid_signal": -1138377, "gamma_signal": 18647, "vega_signal": -421, "option_type": "C", "stock_price": 609.5, "utc_time": 1775762005000}, {"instrument": "QQQ", "mid_signal": 132276, "gamma_signal": -578989, "vega_signal": -67109, "option_type": "P", "stock_price": 609.5, "utc_time": 1775762005000}, {"instrument": "QQQ", "mid_signal": -2426454, "gamma_signal": -2541816, "vega_signal": -277871, "option_type": "C", "stock_price": 609.51, "utc_time": 1775762010000}, {"instrument": "QQQ", "mid_signal": 643251, "gamma_signal": -360227, "vega_signal": -39552, "option_type": "P", "stock_price": 609.5, "utc_time": 1775762010000}, {"instrument": "QQQ", "mid_signal": -3985870, "gamma_signal": -3595269, "vega_signal": -386899, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762015000}, {"instrument": "QQQ", "mid_signal": -3223286, "gamma_signal": 2726193, "vega_signal": 309729, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762015000}, {"instrument": "QQQ", "mid_signal": -1878692, "gamma_signal": -467357, "vega_signal": -49454, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762020000}, {"instrument": "QQQ", "mid_signal": 4692981, "gamma_signal": -2422986, "vega_signal": -265788, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762020000}, {"instrument": "QQQ", "mid_signal": 1205458, "gamma_signal": 592326, "vega_signal": 62883, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762025000}, {"instrument": "QQQ", "mid_signal": -1156237, "gamma_signal": 794256, "vega_signal": 88789, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762025000}, {"instrument": "QQQ", "mid_signal": -2652691, "gamma_signal": -1654092, "vega_signal": -175370, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762030000}, {"instrument": "QQQ", "mid_signal": -399377, "gamma_signal": 176185, "vega_signal": 10847, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762030000}, {"instrument": "QQQ", "mid_signal": -30551497, "gamma_signal": -10729624, "vega_signal": -1145227, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762035000}, {"instrument": "QQQ", "mid_signal": -420400, "gamma_signal": 191834, "vega_signal": 19908, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762035000}, {"instrument": "QQQ", "mid_signal": -15645112, "gamma_signal": -4264434, "vega_signal": -462787, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762040000}, {"instrument": "QQQ", "mid_signal": -3684960, "gamma_signal": 1852048, "vega_signal": 206696, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762040000}, {"instrument": "QQQ", "mid_signal": -2743911, "gamma_signal": -313193, "vega_signal": -36190, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762045000}, {"instrument": "QQQ", "mid_signal": 3028341, "gamma_signal": -1972364, "vega_signal": -216282, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762045000}, {"instrument": "QQQ", "mid_signal": -4731470, "gamma_signal": -4252626, "vega_signal": -468608, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762050000}, {"instrument": "QQQ", "mid_signal": 8391379, "gamma_signal": -6032478, "vega_signal": -679759, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762050000}, {"instrument": "QQQ", "mid_signal": -2635356, "gamma_signal": -1257322, "vega_signal": -138646, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762055000}, {"instrument": "QQQ", "mid_signal": -3755333, "gamma_signal": 1900878, "vega_signal": 215006, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762055000}, {"instrument": "QQQ", "mid_signal": -895525, "gamma_signal": -356986, "vega_signal": -40699, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762060000}, {"instrument": "QQQ", "mid_signal": 2630905, "gamma_signal": -784614, "vega_signal": -82514, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762060000}, {"instrument": "QQQ", "mid_signal": -289958, "gamma_signal": -88313, "vega_signal": -9556, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762065000}, {"instrument": "QQQ", "mid_signal": -1952957, "gamma_signal": 1556392, "vega_signal": 180867, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762065000}, {"instrument": "QQQ", "mid_signal": 710956, "gamma_signal": 709047, "vega_signal": 70977, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762070000}, {"instrument": "QQQ", "mid_signal": -666242, "gamma_signal": 410855, "vega_signal": 44497, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762070000}, {"instrument": "QQQ", "mid_signal": -4532199, "gamma_signal": -1492821, "vega_signal": -161820, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762075000}, {"instrument": "QQQ", "mid_signal": -2487505, "gamma_signal": 660985, "vega_signal": 32774, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762075000}, {"instrument": "QQQ", "mid_signal": 5949131, "gamma_signal": 4344500, "vega_signal": 458140, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762080000}, {"instrument": "QQQ", "mid_signal": -2969011, "gamma_signal": 394703, "vega_signal": 38873, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762080000}, {"instrument": "QQQ", "mid_signal": -15357462, "gamma_signal": -7465326, "vega_signal": -780499, "option_type": "C", "stock_price": 609.3, "utc_time": 1775762085000}, {"instrument": "QQQ", "mid_signal": -6331077, "gamma_signal": 547300, "vega_signal": 71267, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762085000}, {"instrument": "QQQ", "mid_signal": -10226007, "gamma_signal": -9433801, "vega_signal": -1018290, "option_type": "C", "stock_price": 609.31, "utc_time": 1775762090000}, {"instrument": "QQQ", "mid_signal": -324896, "gamma_signal": 293216, "vega_signal": 29197, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762090000}, {"instrument": "QQQ", "mid_signal": 583643, "gamma_signal": 397483, "vega_signal": 39814, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762095000}, {"instrument": "QQQ", "mid_signal": 4771802, "gamma_signal": -2943602, "vega_signal": -309504, "option_type": "P", "stock_price": 609.34, "utc_time": 1775762095000}, {"instrument": "QQQ", "mid_signal": 3084503, "gamma_signal": 2889936, "vega_signal": 378608, "option_type": "C", "stock_price": 609.47, "utc_time": 1775762100000}, {"instrument": "QQQ", "mid_signal": 4650295, "gamma_signal": -3078759, "vega_signal": -335273, "option_type": "P", "stock_price": 609.47, "utc_time": 1775762100000}, {"instrument": "QQQ", "mid_signal": 5163069, "gamma_signal": 2224761, "vega_signal": 225616, "option_type": "C", "stock_price": 609.51, "utc_time": 1775762105000}, {"instrument": "QQQ", "mid_signal": 6993105, "gamma_signal": -4180398, "vega_signal": -442231, "option_type": "P", "stock_price": 609.51, "utc_time": 1775762105000}, {"instrument": "QQQ", "mid_signal": 3562546, "gamma_signal": 1147573, "vega_signal": 116590, "option_type": "C", "stock_price": 609.5, "utc_time": 1775762110000}, {"instrument": "QQQ", "mid_signal": -677466, "gamma_signal": 363678, "vega_signal": 36105, "option_type": "P", "stock_price": 609.5, "utc_time": 1775762110000}, {"instrument": "QQQ", "mid_signal": 1653611, "gamma_signal": 510562, "vega_signal": 53125, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762115000}, {"instrument": "QQQ", "mid_signal": 573822, "gamma_signal": -379056, "vega_signal": -39164, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762115000}, {"instrument": "QQQ", "mid_signal": -2217005, "gamma_signal": -1975048, "vega_signal": -194830, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762120000}, {"instrument": "QQQ", "mid_signal": 2882679, "gamma_signal": -871073, "vega_signal": -94061, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762120000}, {"instrument": "QQQ", "mid_signal": -245206, "gamma_signal": -47155, "vega_signal": -5460, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762125000}, {"instrument": "QQQ", "mid_signal": 579595, "gamma_signal": -388295, "vega_signal": -39614, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762125000}, {"instrument": "QQQ", "mid_signal": 644157, "gamma_signal": 500486, "vega_signal": 50008, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762130000}, {"instrument": "QQQ", "mid_signal": 1274399, "gamma_signal": -304284, "vega_signal": -30571, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762130000}, {"instrument": "QQQ", "mid_signal": 801962, "gamma_signal": 834855, "vega_signal": 87613, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762135000}, {"instrument": "QQQ", "mid_signal": -2417795, "gamma_signal": 2067218, "vega_signal": 213810, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762135000}, {"instrument": "QQQ", "mid_signal": -1584328, "gamma_signal": -1415110, "vega_signal": -135383, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762140000}, {"instrument": "QQQ", "mid_signal": -2242212, "gamma_signal": 553446, "vega_signal": 55464, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762140000}, {"instrument": "QQQ", "mid_signal": -2828493, "gamma_signal": -1712200, "vega_signal": -157493, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762145000}, {"instrument": "QQQ", "mid_signal": -5876166, "gamma_signal": 301495, "vega_signal": 33164, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762145000}, {"instrument": "QQQ", "mid_signal": -5312178, "gamma_signal": -4109319, "vega_signal": -391900, "option_type": "C", "stock_price": 609.48, "utc_time": 1775762150000}, {"instrument": "QQQ", "mid_signal": -86581, "gamma_signal": 17859, "vega_signal": 2050, "option_type": "P", "stock_price": 609.48, "utc_time": 1775762150000}, {"instrument": "QQQ", "mid_signal": 2364821, "gamma_signal": 1400653, "vega_signal": 134342, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762155000}, {"instrument": "QQQ", "mid_signal": -4445055, "gamma_signal": 2814097, "vega_signal": 284808, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762155000}, {"instrument": "QQQ", "mid_signal": 1440640, "gamma_signal": 1504652, "vega_signal": 154517, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762160000}, {"instrument": "QQQ", "mid_signal": -343798, "gamma_signal": 214420, "vega_signal": 21410, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762160000}, {"instrument": "QQQ", "mid_signal": -122785, "gamma_signal": -36566, "vega_signal": -4051, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762165000}, {"instrument": "QQQ", "mid_signal": 58767676, "gamma_signal": -38116934, "vega_signal": -3873092, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762165000}, {"instrument": "QQQ", "mid_signal": 279925, "gamma_signal": 16197, "vega_signal": 1151, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762170000}, {"instrument": "QQQ", "mid_signal": 9718459, "gamma_signal": -6733767, "vega_signal": -683951, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762170000}, {"instrument": "QQQ", "mid_signal": 1116083, "gamma_signal": 19383, "vega_signal": 2127, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762175000}, {"instrument": "QQQ", "mid_signal": 359942, "gamma_signal": -169116, "vega_signal": -16028, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762175000}, {"instrument": "QQQ", "mid_signal": 2044879, "gamma_signal": 393033, "vega_signal": 39027, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762180000}, {"instrument": "QQQ", "mid_signal": -1136838, "gamma_signal": 945447, "vega_signal": 106884, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762180000}, {"instrument": "QQQ", "mid_signal": -255332, "gamma_signal": -310412, "vega_signal": -34585, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762185000}, {"instrument": "QQQ", "mid_signal": 5489209, "gamma_signal": -1992442, "vega_signal": -201066, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762185000}, {"instrument": "QQQ", "mid_signal": 11421447, "gamma_signal": 2283590, "vega_signal": 221063, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762190000}, {"instrument": "QQQ", "mid_signal": 16880, "gamma_signal": 3188, "vega_signal": 246, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762190000}, {"instrument": "QQQ", "mid_signal": -5292605, "gamma_signal": -1793160, "vega_signal": -179274, "option_type": "C", "stock_price": 609.29, "utc_time": 1775762195000}, {"instrument": "QQQ", "mid_signal": -2729965, "gamma_signal": 1400491, "vega_signal": 143483, "option_type": "P", "stock_price": 609.29, "utc_time": 1775762195000}, {"instrument": "QQQ", "mid_signal": 134964, "gamma_signal": 44087, "vega_signal": 2038, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762200000}, {"instrument": "QQQ", "mid_signal": -18553, "gamma_signal": 41915, "vega_signal": 5526, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762200000}, {"instrument": "QQQ", "mid_signal": -3182753, "gamma_signal": -2017583, "vega_signal": -194311, "option_type": "C", "stock_price": 609.33, "utc_time": 1775762205000}, {"instrument": "QQQ", "mid_signal": 1331471, "gamma_signal": -1269314, "vega_signal": -134104, "option_type": "P", "stock_price": 609.33, "utc_time": 1775762205000}, {"instrument": "QQQ", "mid_signal": 163577, "gamma_signal": 153731, "vega_signal": 15412, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762210000}, {"instrument": "QQQ", "mid_signal": 709888, "gamma_signal": -310736, "vega_signal": -35448, "option_type": "P", "stock_price": 609.33, "utc_time": 1775762210000}, {"instrument": "QQQ", "mid_signal": -1191808, "gamma_signal": -846365, "vega_signal": -81409, "option_type": "C", "stock_price": 609.29, "utc_time": 1775762215000}, {"instrument": "QQQ", "mid_signal": -259686, "gamma_signal": 150311, "vega_signal": 14140, "option_type": "P", "stock_price": 609.29, "utc_time": 1775762215000}, {"instrument": "QQQ", "mid_signal": -5246915, "gamma_signal": -3833197, "vega_signal": -387400, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762220000}, {"instrument": "QQQ", "mid_signal": -21983, "gamma_signal": 123186, "vega_signal": 17748, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762220000}, {"instrument": "QQQ", "mid_signal": -4170212, "gamma_signal": -1587398, "vega_signal": -155650, "option_type": "C", "stock_price": 609.31, "utc_time": 1775762225000}, {"instrument": "QQQ", "mid_signal": -750739, "gamma_signal": 258970, "vega_signal": 26651, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762225000}, {"instrument": "QQQ", "mid_signal": 1086384, "gamma_signal": 1375, "vega_signal": 1602, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762230000}, {"instrument": "QQQ", "mid_signal": 2403543, "gamma_signal": -1940621, "vega_signal": -210129, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762230000}, {"instrument": "QQQ", "mid_signal": -2098174, "gamma_signal": -794504, "vega_signal": -77475, "option_type": "C", "stock_price": 609.2, "utc_time": 1775762235000}, {"instrument": "QQQ", "mid_signal": -2747367, "gamma_signal": 1083866, "vega_signal": 111945, "option_type": "P", "stock_price": 609.2, "utc_time": 1775762235000}, {"instrument": "QQQ", "mid_signal": -5169757, "gamma_signal": -1814969, "vega_signal": -177984, "option_type": "C", "stock_price": 609.17, "utc_time": 1775762240000}, {"instrument": "QQQ", "mid_signal": -8791250, "gamma_signal": 6652118, "vega_signal": 659365, "option_type": "P", "stock_price": 609.17, "utc_time": 1775762240000}, {"instrument": "QQQ", "mid_signal": -1571982, "gamma_signal": -777060, "vega_signal": -75252, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762245000}, {"instrument": "QQQ", "mid_signal": -182197, "gamma_signal": -153220, "vega_signal": 3460, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762245000}, {"instrument": "QQQ", "mid_signal": 44012730, "gamma_signal": 19523418, "vega_signal": 1843775, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762250000}, {"instrument": "QQQ", "mid_signal": 2842067, "gamma_signal": -1855016, "vega_signal": -172552, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762250000}, {"instrument": "QQQ", "mid_signal": 20387285, "gamma_signal": 7896015, "vega_signal": 745506, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762255000}, {"instrument": "QQQ", "mid_signal": -2969053, "gamma_signal": 1361014, "vega_signal": 125402, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762255000}, {"instrument": "QQQ", "mid_signal": -129264, "gamma_signal": 22120, "vega_signal": 1757, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762260000}, {"instrument": "QQQ", "mid_signal": 9274739, "gamma_signal": -3368742, "vega_signal": -323008, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762260000}, {"instrument": "QQQ", "mid_signal": -911714, "gamma_signal": -470188, "vega_signal": -44472, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762265000}, {"instrument": "QQQ", "mid_signal": -1822119, "gamma_signal": 897478, "vega_signal": 107019, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762265000}, {"instrument": "QQQ", "mid_signal": 689146, "gamma_signal": 514539, "vega_signal": 48300, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762270000}, {"instrument": "QQQ", "mid_signal": -12758189, "gamma_signal": 7782764, "vega_signal": 754649, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762270000}, {"instrument": "QQQ", "mid_signal": -166259, "gamma_signal": -103252, "vega_signal": -9868, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762275000}, {"instrument": "QQQ", "mid_signal": 160688, "gamma_signal": -101116, "vega_signal": -14276, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762275000}, {"instrument": "QQQ", "mid_signal": -6052832, "gamma_signal": -1569812, "vega_signal": -154253, "option_type": "C", "stock_price": 609.17, "utc_time": 1775762280000}, {"instrument": "QQQ", "mid_signal": -4802959, "gamma_signal": 1816568, "vega_signal": 176780, "option_type": "P", "stock_price": 609.17, "utc_time": 1775762280000}, {"instrument": "QQQ", "mid_signal": 488813, "gamma_signal": 143387, "vega_signal": 14498, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762285000}, {"instrument": "QQQ", "mid_signal": -1458004, "gamma_signal": 195587, "vega_signal": 16169, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762285000}, {"instrument": "QQQ", "mid_signal": 84697, "gamma_signal": 119971, "vega_signal": 11348, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762290000}, {"instrument": "QQQ", "mid_signal": -1177485, "gamma_signal": 24882, "vega_signal": -732, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762290000}, {"instrument": "QQQ", "mid_signal": 368019, "gamma_signal": 187892, "vega_signal": 17717, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762295000}, {"instrument": "QQQ", "mid_signal": -4604512, "gamma_signal": 1569607, "vega_signal": 149220, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762295000}, {"instrument": "QQQ", "mid_signal": -274703, "gamma_signal": -212787, "vega_signal": -20273, "option_type": "C", "stock_price": 609.15, "utc_time": 1775762300000}, {"instrument": "QQQ", "mid_signal": 14924302, "gamma_signal": -2709735, "vega_signal": -286563, "option_type": "P", "stock_price": 609.15, "utc_time": 1775762300000}, {"instrument": "QQQ", "mid_signal": -5737970, "gamma_signal": -2846325, "vega_signal": -269454, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762305000}, {"instrument": "QQQ", "mid_signal": 4712339, "gamma_signal": -3247286, "vega_signal": -301932, "option_type": "P", "stock_price": 609.05, "utc_time": 1775762305000}, {"instrument": "QQQ", "mid_signal": -5883077, "gamma_signal": -2245540, "vega_signal": -215730, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762310000}, {"instrument": "QQQ", "mid_signal": -5967475, "gamma_signal": 2674981, "vega_signal": 254857, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762310000}, {"instrument": "QQQ", "mid_signal": -11824904, "gamma_signal": -5355157, "vega_signal": -505699, "option_type": "C", "stock_price": 609, "utc_time": 1775762315000}, {"instrument": "QQQ", "mid_signal": -7589762, "gamma_signal": 5245772, "vega_signal": 495530, "option_type": "P", "stock_price": 609, "utc_time": 1775762315000}, {"instrument": "QQQ", "mid_signal": -2454355, "gamma_signal": -1588589, "vega_signal": -153757, "option_type": "C", "stock_price": 609, "utc_time": 1775762320000}, {"instrument": "QQQ", "mid_signal": -4855161, "gamma_signal": 2791763, "vega_signal": 263282, "option_type": "P", "stock_price": 609, "utc_time": 1775762320000}, {"instrument": "QQQ", "mid_signal": 676985, "gamma_signal": 445337, "vega_signal": 41257, "option_type": "C", "stock_price": 609, "utc_time": 1775762325000}, {"instrument": "QQQ", "mid_signal": 5627964, "gamma_signal": -3990952, "vega_signal": -392863, "option_type": "P", "stock_price": 609, "utc_time": 1775762325000}, {"instrument": "QQQ", "mid_signal": 1827166, "gamma_signal": 1360031, "vega_signal": 132650, "option_type": "C", "stock_price": 609.07, "utc_time": 1775762330000}, {"instrument": "QQQ", "mid_signal": -3332043, "gamma_signal": 937492, "vega_signal": 88034, "option_type": "P", "stock_price": 609.07, "utc_time": 1775762330000}, {"instrument": "QQQ", "mid_signal": -678699, "gamma_signal": -424403, "vega_signal": -42835, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762335000}, {"instrument": "QQQ", "mid_signal": 2470730, "gamma_signal": -2017604, "vega_signal": -207003, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762335000}, {"instrument": "QQQ", "mid_signal": -4731447, "gamma_signal": -3292514, "vega_signal": -310167, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762340000}, {"instrument": "QQQ", "mid_signal": -8718846, "gamma_signal": 5343631, "vega_signal": 513384, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762340000}, {"instrument": "QQQ", "mid_signal": 1100002, "gamma_signal": 875348, "vega_signal": 84891, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762345000}, {"instrument": "QQQ", "mid_signal": -2138279, "gamma_signal": 465544, "vega_signal": 47274, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762345000}, {"instrument": "QQQ", "mid_signal": 203933, "gamma_signal": 203153, "vega_signal": 18184, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762350000}, {"instrument": "QQQ", "mid_signal": -422989, "gamma_signal": 335223, "vega_signal": 33478, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762350000}, {"instrument": "QQQ", "mid_signal": -35506, "gamma_signal": -20248, "vega_signal": -1767, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762355000}, {"instrument": "QQQ", "mid_signal": -370149, "gamma_signal": 190220, "vega_signal": 16991, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762355000}, {"instrument": "QQQ", "mid_signal": 1739623, "gamma_signal": 601612, "vega_signal": 57043, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762360000}, {"instrument": "QQQ", "mid_signal": 1690455, "gamma_signal": -915072, "vega_signal": -88755, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762360000}, {"instrument": "QQQ", "mid_signal": 1103726, "gamma_signal": 723730, "vega_signal": 67791, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762365000}, {"instrument": "QQQ", "mid_signal": -2285831, "gamma_signal": 842396, "vega_signal": 80501, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762365000}, {"instrument": "QQQ", "mid_signal": -2056169, "gamma_signal": -676481, "vega_signal": -66520, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762370000}, {"instrument": "QQQ", "mid_signal": -953968, "gamma_signal": 589706, "vega_signal": 67910, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762370000}, {"instrument": "QQQ", "mid_signal": 852261, "gamma_signal": 339036, "vega_signal": 31404, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762375000}, {"instrument": "QQQ", "mid_signal": -1669312, "gamma_signal": 1312657, "vega_signal": 129936, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762375000}, {"instrument": "QQQ", "mid_signal": 300521, "gamma_signal": 505697, "vega_signal": 47136, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762380000}, {"instrument": "QQQ", "mid_signal": -2168124, "gamma_signal": 1620300, "vega_signal": 159410, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762380000}, {"instrument": "QQQ", "mid_signal": -411846, "gamma_signal": -207261, "vega_signal": -21961, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762385000}, {"instrument": "QQQ", "mid_signal": -3326927, "gamma_signal": 1430557, "vega_signal": 136536, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762385000}, {"instrument": "QQQ", "mid_signal": 517396, "gamma_signal": 248166, "vega_signal": 23750, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762390000}, {"instrument": "QQQ", "mid_signal": 3433774, "gamma_signal": -2001876, "vega_signal": -192161, "option_type": "P", "stock_price": 609.07, "utc_time": 1775762390000}, {"instrument": "QQQ", "mid_signal": 955852, "gamma_signal": 459712, "vega_signal": 43932, "option_type": "C", "stock_price": 609.07, "utc_time": 1775762395000}, {"instrument": "QQQ", "mid_signal": -202105, "gamma_signal": 98375, "vega_signal": 23907, "option_type": "P", "stock_price": 609.07, "utc_time": 1775762395000}, {"instrument": "QQQ", "mid_signal": 1407072, "gamma_signal": 718291, "vega_signal": 68284, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762400000}, {"instrument": "QQQ", "mid_signal": 801368, "gamma_signal": -887862, "vega_signal": -84713, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762400000}, {"instrument": "QQQ", "mid_signal": 1353315, "gamma_signal": 538776, "vega_signal": 51889, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762405000}, {"instrument": "QQQ", "mid_signal": 1241691, "gamma_signal": -211569, "vega_signal": -14697, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762405000}, {"instrument": "QQQ", "mid_signal": 34597050, "gamma_signal": 16166865, "vega_signal": 1508421, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762410000}, {"instrument": "QQQ", "mid_signal": -4921868, "gamma_signal": 2296073, "vega_signal": 218224, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762410000}, {"instrument": "QQQ", "mid_signal": 697933, "gamma_signal": 396501, "vega_signal": 37888, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762415000}, {"instrument": "QQQ", "mid_signal": 1276551, "gamma_signal": -709553, "vega_signal": -70970, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762415000}, {"instrument": "QQQ", "mid_signal": 2161353, "gamma_signal": 1068066, "vega_signal": 101529, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762420000}, {"instrument": "QQQ", "mid_signal": 11676581, "gamma_signal": -370917, "vega_signal": -33988, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762420000}, {"instrument": "QQQ", "mid_signal": 381447, "gamma_signal": 256783, "vega_signal": 27253, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762425000}, {"instrument": "QQQ", "mid_signal": 1253459, "gamma_signal": -790309, "vega_signal": -76888, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762425000}, {"instrument": "QQQ", "mid_signal": 2046126, "gamma_signal": 1583370, "vega_signal": 149450, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762430000}, {"instrument": "QQQ", "mid_signal": -276920, "gamma_signal": 199524, "vega_signal": 22655, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762430000}, {"instrument": "QQQ", "mid_signal": 1447550, "gamma_signal": 1023359, "vega_signal": 98726, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762435000}, {"instrument": "QQQ", "mid_signal": 10797688, "gamma_signal": -5478396, "vega_signal": -522693, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762435000}, {"instrument": "QQQ", "mid_signal": -1303784, "gamma_signal": -79834, "vega_signal": -8190, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762440000}, {"instrument": "QQQ", "mid_signal": 616963, "gamma_signal": -296001, "vega_signal": -28808, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762440000}, {"instrument": "QQQ", "mid_signal": 44343, "gamma_signal": 144349, "vega_signal": 14304, "option_type": "C", "stock_price": 609.14, "utc_time": 1775762445000}, {"instrument": "QQQ", "mid_signal": 373767, "gamma_signal": -71980, "vega_signal": -7985, "option_type": "P", "stock_price": 609.14, "utc_time": 1775762445000}, {"instrument": "QQQ", "mid_signal": -452431, "gamma_signal": -222598, "vega_signal": -20720, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762450000}, {"instrument": "QQQ", "mid_signal": -577339, "gamma_signal": 427029, "vega_signal": 45811, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762450000}, {"instrument": "QQQ", "mid_signal": 365221, "gamma_signal": -32915, "vega_signal": -5785, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762455000}, {"instrument": "QQQ", "mid_signal": -70097, "gamma_signal": 532230, "vega_signal": 44644, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762455000}, {"instrument": "QQQ", "mid_signal": 27904, "gamma_signal": 27349, "vega_signal": 2396, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762460000}, {"instrument": "QQQ", "mid_signal": 1103889, "gamma_signal": -132720, "vega_signal": -12503, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762460000}, {"instrument": "QQQ", "mid_signal": -4839758, "gamma_signal": -2381054, "vega_signal": -220517, "option_type": "C", "stock_price": 609.05, "utc_time": 1775762465000}, {"instrument": "QQQ", "mid_signal": 4086593, "gamma_signal": -2713266, "vega_signal": -339873, "option_type": "P", "stock_price": 609.05, "utc_time": 1775762465000}, {"instrument": "QQQ", "mid_signal": -1276879, "gamma_signal": 97012, "vega_signal": 7084, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762470000}, {"instrument": "QQQ", "mid_signal": 612860, "gamma_signal": -256421, "vega_signal": -23471, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762470000}, {"instrument": "QQQ", "mid_signal": 1497911, "gamma_signal": 830396, "vega_signal": 75840, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762475000}, {"instrument": "QQQ", "mid_signal": 2130501, "gamma_signal": -540823, "vega_signal": -49209, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762475000}, {"instrument": "QQQ", "mid_signal": -182921, "gamma_signal": 29962, "vega_signal": 2305, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762480000}, {"instrument": "QQQ", "mid_signal": -1741418, "gamma_signal": 1301049, "vega_signal": 135485, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762480000}, {"instrument": "QQQ", "mid_signal": 1400623, "gamma_signal": 822999, "vega_signal": 74913, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762485000}, {"instrument": "QQQ", "mid_signal": 1253500, "gamma_signal": -704655, "vega_signal": -70199, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762485000}, {"instrument": "QQQ", "mid_signal": 173741, "gamma_signal": 90795, "vega_signal": 8039, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762490000}, {"instrument": "QQQ", "mid_signal": -2639423, "gamma_signal": 2431436, "vega_signal": 241884, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762490000}, {"instrument": "QQQ", "mid_signal": 206315, "gamma_signal": 121315, "vega_signal": 11167, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762495000}, {"instrument": "QQQ", "mid_signal": -51395, "gamma_signal": 40890, "vega_signal": 3943, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762495000}, {"instrument": "QQQ", "mid_signal": 883762, "gamma_signal": 563941, "vega_signal": 52212, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762500000}, {"instrument": "QQQ", "mid_signal": 171612, "gamma_signal": 222558, "vega_signal": 20125, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762500000}, {"instrument": "QQQ", "mid_signal": -917555, "gamma_signal": 10935, "vega_signal": -644, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762505000}, {"instrument": "QQQ", "mid_signal": -3442965, "gamma_signal": 1598701, "vega_signal": 147717, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762505000}, {"instrument": "QQQ", "mid_signal": 2257472, "gamma_signal": 1535607, "vega_signal": 140327, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762510000}, {"instrument": "QQQ", "mid_signal": 218090, "gamma_signal": -145447, "vega_signal": -13610, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762510000}, {"instrument": "QQQ", "mid_signal": 411946, "gamma_signal": 293545, "vega_signal": 25453, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762515000}, {"instrument": "QQQ", "mid_signal": -551748, "gamma_signal": 444204, "vega_signal": 41545, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762515000}, {"instrument": "QQQ", "mid_signal": 254958, "gamma_signal": 270285, "vega_signal": 24200, "option_type": "C", "stock_price": 609.05, "utc_time": 1775762520000}, {"instrument": "QQQ", "mid_signal": -559948, "gamma_signal": -109989, "vega_signal": -8667, "option_type": "P", "stock_price": 609.05, "utc_time": 1775762520000}, {"instrument": "QQQ", "mid_signal": -4145993, "gamma_signal": -1745146, "vega_signal": -164723, "option_type": "C", "stock_price": 608.97, "utc_time": 1775762525000}, {"instrument": "QQQ", "mid_signal": 3101232, "gamma_signal": -1631802, "vega_signal": -138506, "option_type": "P", "stock_price": 608.97, "utc_time": 1775762525000}, {"instrument": "QQQ", "mid_signal": -2747418, "gamma_signal": -290845, "vega_signal": -32679, "option_type": "C", "stock_price": 608.97, "utc_time": 1775762530000}, {"instrument": "QQQ", "mid_signal": -6794935, "gamma_signal": 2782833, "vega_signal": 249258, "option_type": "P", "stock_price": 608.97, "utc_time": 1775762530000}, {"instrument": "QQQ", "mid_signal": 176078, "gamma_signal": -549458, "vega_signal": -48187, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762535000}, {"instrument": "QQQ", "mid_signal": -1633459, "gamma_signal": 1035292, "vega_signal": 99521, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762535000}, {"instrument": "QQQ", "mid_signal": 2470179, "gamma_signal": 1221736, "vega_signal": 114319, "option_type": "C", "stock_price": 609.16, "utc_time": 1775762540000}, {"instrument": "QQQ", "mid_signal": 6469341, "gamma_signal": -919966, "vega_signal": -88247, "option_type": "P", "stock_price": 609.16, "utc_time": 1775762540000}, {"instrument": "QQQ", "mid_signal": -1449644, "gamma_signal": -316340, "vega_signal": -31124, "option_type": "C", "stock_price": 609.16, "utc_time": 1775762545000}, {"instrument": "QQQ", "mid_signal": -3200322, "gamma_signal": 2167612, "vega_signal": 202949, "option_type": "P", "stock_price": 609.16, "utc_time": 1775762545000}, {"instrument": "QQQ", "mid_signal": 474972, "gamma_signal": 355732, "vega_signal": 32359, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762550000}, {"instrument": "QQQ", "mid_signal": 277742, "gamma_signal": -85791, "vega_signal": -7663, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762550000}, {"instrument": "QQQ", "mid_signal": -169882, "gamma_signal": -111156, "vega_signal": -10569, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762555000}, {"instrument": "QQQ", "mid_signal": -470990, "gamma_signal": 327050, "vega_signal": 33487, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762555000}, {"instrument": "QQQ", "mid_signal": -449398, "gamma_signal": 33689, "vega_signal": 1341, "option_type": "C", "stock_price": 609.01, "utc_time": 1775762560000}, {"instrument": "QQQ", "mid_signal": 19008, "gamma_signal": -77066, "vega_signal": -7232, "option_type": "P", "stock_price": 609.01, "utc_time": 1775762560000}, {"instrument": "QQQ", "mid_signal": 1418266, "gamma_signal": 215181, "vega_signal": 22233, "option_type": "C", "stock_price": 609.04, "utc_time": 1775762565000}, {"instrument": "QQQ", "mid_signal": 1730203, "gamma_signal": -1030923, "vega_signal": -96324, "option_type": "P", "stock_price": 609.04, "utc_time": 1775762565000}, {"instrument": "QQQ", "mid_signal": 1482810, "gamma_signal": 113145, "vega_signal": 13727, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762570000}, {"instrument": "QQQ", "mid_signal": -1616633, "gamma_signal": 1215410, "vega_signal": 116559, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762570000}, {"instrument": "QQQ", "mid_signal": 246527, "gamma_signal": 139276, "vega_signal": 12510, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762575000}, {"instrument": "QQQ", "mid_signal": -128726, "gamma_signal": 36552, "vega_signal": 2242, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762575000}, {"instrument": "QQQ", "mid_signal": -1165231, "gamma_signal": -104131, "vega_signal": -12872, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762580000}, {"instrument": "QQQ", "mid_signal": -1086056, "gamma_signal": 432566, "vega_signal": 42411, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762580000}, {"instrument": "QQQ", "mid_signal": -62901, "gamma_signal": 57489, "vega_signal": 5397, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762585000}, {"instrument": "QQQ", "mid_signal": 349680, "gamma_signal": -192006, "vega_signal": -22666, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762585000}, {"instrument": "QQQ", "mid_signal": 168891, "gamma_signal": -117408, "vega_signal": -10057, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762590000}, {"instrument": "QQQ", "mid_signal": 1526324, "gamma_signal": -824445, "vega_signal": -75954, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762590000}, {"instrument": "QQQ", "mid_signal": 3034409, "gamma_signal": 1231743, "vega_signal": 110435, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762595000}, {"instrument": "QQQ", "mid_signal": 13200084, "gamma_signal": -4451703, "vega_signal": -422387, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762595000}, {"instrument": "QQQ", "mid_signal": -345301, "gamma_signal": -66456, "vega_signal": -3895, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762600000}, {"instrument": "QQQ", "mid_signal": 543830, "gamma_signal": -331282, "vega_signal": -30860, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762600000}, {"instrument": "QQQ", "mid_signal": 5568973, "gamma_signal": 4160592, "vega_signal": 371522, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762605000}, {"instrument": "QQQ", "mid_signal": -2760340, "gamma_signal": 1069440, "vega_signal": 96184, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762605000}, {"instrument": "QQQ", "mid_signal": 775163, "gamma_signal": 512893, "vega_signal": 45993, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762610000}, {"instrument": "QQQ", "mid_signal": 1123609, "gamma_signal": -609519, "vega_signal": -58585, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762610000}, {"instrument": "QQQ", "mid_signal": 3896073, "gamma_signal": 2095452, "vega_signal": 188382, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762615000}, {"instrument": "QQQ", "mid_signal": -531989, "gamma_signal": -269516, "vega_signal": -24517, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762615000}, {"instrument": "QQQ", "mid_signal": -1732046, "gamma_signal": -194761, "vega_signal": -20195, "option_type": "C", "stock_price": 609.15, "utc_time": 1775762620000}, {"instrument": "QQQ", "mid_signal": 684226, "gamma_signal": -406642, "vega_signal": -37312, "option_type": "P", "stock_price": 609.16, "utc_time": 1775762620000}, {"instrument": "QQQ", "mid_signal": 7929612, "gamma_signal": 3216414, "vega_signal": 288177, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762625000}, {"instrument": "QQQ", "mid_signal": -453756, "gamma_signal": 188335, "vega_signal": 15073, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762625000}, {"instrument": "QQQ", "mid_signal": 485486, "gamma_signal": 466817, "vega_signal": 41487, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762630000}, {"instrument": "QQQ", "mid_signal": 5731303, "gamma_signal": -3251313, "vega_signal": -319167, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762630000}, {"instrument": "QQQ", "mid_signal": -35265, "gamma_signal": 12897, "vega_signal": 752, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762635000}, {"instrument": "QQQ", "mid_signal": -479154, "gamma_signal": -148435, "vega_signal": -15512, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762635000}, {"instrument": "QQQ", "mid_signal": 629004, "gamma_signal": 508099, "vega_signal": 44812, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762640000}, {"instrument": "QQQ", "mid_signal": -664055, "gamma_signal": 450166, "vega_signal": 35856, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762640000}, {"instrument": "QQQ", "mid_signal": 4973080, "gamma_signal": 2928334, "vega_signal": 257525, "option_type": "C", "stock_price": 609.25, "utc_time": 1775762645000}, {"instrument": "QQQ", "mid_signal": 1978676, "gamma_signal": -724237, "vega_signal": -69155, "option_type": "P", "stock_price": 609.25, "utc_time": 1775762645000}, {"instrument": "QQQ", "mid_signal": -1220558, "gamma_signal": -812306, "vega_signal": -71872, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762650000}, {"instrument": "QQQ", "mid_signal": -26132350, "gamma_signal": 14383697, "vega_signal": 1318885, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762650000}, {"instrument": "QQQ", "mid_signal": -1674298, "gamma_signal": -450218, "vega_signal": -40523, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762655000}, {"instrument": "QQQ", "mid_signal": -3525312, "gamma_signal": 1919143, "vega_signal": 176780, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762655000}, {"instrument": "QQQ", "mid_signal": -2397650, "gamma_signal": -636917, "vega_signal": -56556, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762660000}, {"instrument": "QQQ", "mid_signal": 2352909, "gamma_signal": -2298117, "vega_signal": -329285, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762660000}, {"instrument": "QQQ", "mid_signal": -276402, "gamma_signal": -246943, "vega_signal": -21741, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762665000}, {"instrument": "QQQ", "mid_signal": -2797962, "gamma_signal": 1592015, "vega_signal": 145305, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762665000}, {"instrument": "QQQ", "mid_signal": 1371319, "gamma_signal": 796222, "vega_signal": 70060, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762670000}, {"instrument": "QQQ", "mid_signal": -775287, "gamma_signal": 344866, "vega_signal": 31097, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762670000}, {"instrument": "QQQ", "mid_signal": 747202, "gamma_signal": -205359, "vega_signal": -16421, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762675000}, {"instrument": "QQQ", "mid_signal": 14749077, "gamma_signal": -367043, "vega_signal": -61623, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762675000}, {"instrument": "QQQ", "mid_signal": -106941, "gamma_signal": -62191, "vega_signal": -5426, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762680000}, {"instrument": "QQQ", "mid_signal": -4959733, "gamma_signal": 3108982, "vega_signal": 272744, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762680000}, {"instrument": "QQQ", "mid_signal": 418667, "gamma_signal": 331152, "vega_signal": 28958, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762685000}, {"instrument": "QQQ", "mid_signal": -458535, "gamma_signal": 346799, "vega_signal": 30813, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762685000}, {"instrument": "QQQ", "mid_signal": 1039144, "gamma_signal": 451844, "vega_signal": 39297, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762690000}, {"instrument": "QQQ", "mid_signal": 441358, "gamma_signal": -256976, "vega_signal": -21575, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762690000}, {"instrument": "QQQ", "mid_signal": -609257, "gamma_signal": -182560, "vega_signal": -16286, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762695000}, {"instrument": "QQQ", "mid_signal": 240655, "gamma_signal": -118356, "vega_signal": -11839, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762695000}, {"instrument": "QQQ", "mid_signal": -548438, "gamma_signal": -380162, "vega_signal": -35481, "option_type": "C", "stock_price": 609.26, "utc_time": 1775762700000}, {"instrument": "QQQ", "mid_signal": -12978861, "gamma_signal": 8151802, "vega_signal": 722179, "option_type": "P", "stock_price": 609.25, "utc_time": 1775762700000}, {"instrument": "QQQ", "mid_signal": -589973, "gamma_signal": -1478911, "vega_signal": -138064, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762705000}, {"instrument": "QQQ", "mid_signal": 1322510, "gamma_signal": -371515, "vega_signal": -35470, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762705000}, {"instrument": "QQQ", "mid_signal": -1516149, "gamma_signal": -744646, "vega_signal": -65357, "option_type": "C", "stock_price": 609.26, "utc_time": 1775762710000}, {"instrument": "QQQ", "mid_signal": -13019155, "gamma_signal": 7989978, "vega_signal": 694130, "option_type": "P", "stock_price": 609.25, "utc_time": 1775762710000}, {"instrument": "QQQ", "mid_signal": 790322, "gamma_signal": 146671, "vega_signal": 16137, "option_type": "C", "stock_price": 609.27, "utc_time": 1775762715000}, {"instrument": "QQQ", "mid_signal": 922532, "gamma_signal": -526174, "vega_signal": -61068, "option_type": "P", "stock_price": 609.27, "utc_time": 1775762715000}, {"instrument": "QQQ", "mid_signal": 11012470, "gamma_signal": 4981163, "vega_signal": 435621, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762720000}, {"instrument": "QQQ", "mid_signal": 4770755, "gamma_signal": -2127281, "vega_signal": -189676, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762720000}, {"instrument": "QQQ", "mid_signal": -1387493, "gamma_signal": -258567, "vega_signal": -16218, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762725000}, {"instrument": "QQQ", "mid_signal": 146633, "gamma_signal": -1696963, "vega_signal": -186126, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762725000}, {"instrument": "QQQ", "mid_signal": -2690655, "gamma_signal": -856006, "vega_signal": -76243, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762730000}, {"instrument": "QQQ", "mid_signal": 773455, "gamma_signal": -552103, "vega_signal": -52935, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762730000}, {"instrument": "QQQ", "mid_signal": -100647, "gamma_signal": -132308, "vega_signal": -11368, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762735000}, {"instrument": "QQQ", "mid_signal": -354733, "gamma_signal": 310635, "vega_signal": 21384, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762735000}, {"instrument": "QQQ", "mid_signal": -9502974, "gamma_signal": -4282496, "vega_signal": -371837, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762740000}, {"instrument": "QQQ", "mid_signal": -3257770, "gamma_signal": 1683256, "vega_signal": 147119, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762740000}, {"instrument": "QQQ", "mid_signal": -165934, "gamma_signal": 9046, "vega_signal": 951, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762745000}, {"instrument": "QQQ", "mid_signal": 135353, "gamma_signal": -109866, "vega_signal": -11259, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762745000}, {"instrument": "QQQ", "mid_signal": 1063956, "gamma_signal": 600341, "vega_signal": 52737, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762750000}, {"instrument": "QQQ", "mid_signal": 526159, "gamma_signal": -220279, "vega_signal": -21675, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762750000}, {"instrument": "QQQ", "mid_signal": 43646519, "gamma_signal": 20822394, "vega_signal": 1783904, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762755000}, {"instrument": "QQQ", "mid_signal": 4127060, "gamma_signal": -1196434, "vega_signal": -94926, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762755000}, {"instrument": "QQQ", "mid_signal": -1767740, "gamma_signal": -1164077, "vega_signal": -100336, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762760000}, {"instrument": "QQQ", "mid_signal": -1219033, "gamma_signal": 580154, "vega_signal": 37530, "option_type": "P", "stock_price": 609.33, "utc_time": 1775762760000}, {"instrument": "QQQ", "mid_signal": -7266476, "gamma_signal": -6094043, "vega_signal": -530034, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762765000}, {"instrument": "QQQ", "mid_signal": -4847291, "gamma_signal": 3018307, "vega_signal": 255159, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762765000}, {"instrument": "QQQ", "mid_signal": 93102856, "gamma_signal": 44310789, "vega_signal": 3795207, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762770000}, {"instrument": "QQQ", "mid_signal": -4896641, "gamma_signal": 4939089, "vega_signal": 444664, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762770000}, {"instrument": "QQQ", "mid_signal": 1390515, "gamma_signal": 630603, "vega_signal": 54049, "option_type": "C", "stock_price": 609.36, "utc_time": 1775762775000}, {"instrument": "QQQ", "mid_signal": -7499156, "gamma_signal": 3319218, "vega_signal": 287860, "option_type": "P", "stock_price": 609.36, "utc_time": 1775762775000}, {"instrument": "QQQ", "mid_signal": 746238, "gamma_signal": 354487, "vega_signal": 28223, "option_type": "C", "stock_price": 609.36, "utc_time": 1775762780000}, {"instrument": "QQQ", "mid_signal": 548736, "gamma_signal": -619558, "vega_signal": -57667, "option_type": "P", "stock_price": 609.36, "utc_time": 1775762780000}, {"instrument": "QQQ", "mid_signal": 3962644, "gamma_signal": 2612414, "vega_signal": 225833, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762785000}, {"instrument": "QQQ", "mid_signal": 1062838, "gamma_signal": -693845, "vega_signal": -67806, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762785000}, {"instrument": "QQQ", "mid_signal": -11991547, "gamma_signal": -5413863, "vega_signal": -465440, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762790000}, {"instrument": "QQQ", "mid_signal": 238340, "gamma_signal": 2806820, "vega_signal": 226427, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762790000}, {"instrument": "QQQ", "mid_signal": 162656, "gamma_signal": 106222, "vega_signal": 9173, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762795000}, {"instrument": "QQQ", "mid_signal": 641912, "gamma_signal": -579460, "vega_signal": -69507, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762795000}, {"instrument": "QQQ", "mid_signal": 661094, "gamma_signal": 525942, "vega_signal": 46718, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762800000}, {"instrument": "QQQ", "mid_signal": -8184219, "gamma_signal": 5079829, "vega_signal": 441512, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762800000}, {"instrument": "QQQ", "mid_signal": 1040692, "gamma_signal": 541341, "vega_signal": 46221, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762805000}, {"instrument": "QQQ", "mid_signal": 121147, "gamma_signal": -85382, "vega_signal": -16427, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762805000}, {"instrument": "QQQ", "mid_signal": 654203, "gamma_signal": 352522, "vega_signal": 30483, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762810000}, {"instrument": "QQQ", "mid_signal": 328532, "gamma_signal": -322372, "vega_signal": -27886, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762810000}, {"instrument": "QQQ", "mid_signal": -2969453, "gamma_signal": -2854266, "vega_signal": -244995, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762815000}, {"instrument": "QQQ", "mid_signal": -909521, "gamma_signal": 618131, "vega_signal": 52828, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762815000}, {"instrument": "QQQ", "mid_signal": -2330315, "gamma_signal": -1203174, "vega_signal": -101538, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762820000}, {"instrument": "QQQ", "mid_signal": 2018528, "gamma_signal": -1090150, "vega_signal": -99998, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762820000}, {"instrument": "QQQ", "mid_signal": -15493175, "gamma_signal": -7810421, "vega_signal": -666537, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762825000}, {"instrument": "QQQ", "mid_signal": -1298458, "gamma_signal": 847176, "vega_signal": 71081, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762825000}, {"instrument": "QQQ", "mid_signal": -1356017, "gamma_signal": -768600, "vega_signal": -63981, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762830000}, {"instrument": "QQQ", "mid_signal": -392140, "gamma_signal": 446539, "vega_signal": 35584, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762830000}, {"instrument": "QQQ", "mid_signal": 130602, "gamma_signal": 4196, "vega_signal": -266, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762835000}, {"instrument": "QQQ", "mid_signal": -841814, "gamma_signal": 711975, "vega_signal": 60675, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762835000}, {"instrument": "QQQ", "mid_signal": -661906, "gamma_signal": -368176, "vega_signal": -31150, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762840000}, {"instrument": "QQQ", "mid_signal": -182926, "gamma_signal": 142199, "vega_signal": 12335, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762840000}, {"instrument": "QQQ", "mid_signal": 1750550, "gamma_signal": 481681, "vega_signal": 28201, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762845000}, {"instrument": "QQQ", "mid_signal": 125744, "gamma_signal": -164995, "vega_signal": -10047, "option_type": "P", "stock_price": 609.45, "utc_time": 1775762845000}, {"instrument": "QQQ", "mid_signal": -9291415, "gamma_signal": -4156751, "vega_signal": -349187, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762850000}, {"instrument": "QQQ", "mid_signal": -669950, "gamma_signal": 633902, "vega_signal": 56443, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762850000}, {"instrument": "QQQ", "mid_signal": 4283, "gamma_signal": -100232, "vega_signal": -8197, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762855000}, {"instrument": "QQQ", "mid_signal": -202157, "gamma_signal": 198662, "vega_signal": 14217, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762855000}, {"instrument": "QQQ", "mid_signal": 3181464, "gamma_signal": 539495, "vega_signal": 45172, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762860000}, {"instrument": "QQQ", "mid_signal": -658170, "gamma_signal": 578434, "vega_signal": 51252, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762860000}, {"instrument": "QQQ", "mid_signal": 114356, "gamma_signal": 88510, "vega_signal": 7681, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762865000}, {"instrument": "QQQ", "mid_signal": -3417843, "gamma_signal": 2227824, "vega_signal": 190208, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762865000}, {"instrument": "QQQ", "mid_signal": 1675954, "gamma_signal": 636110, "vega_signal": 55223, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762870000}, {"instrument": "QQQ", "mid_signal": 181819, "gamma_signal": -1103554, "vega_signal": -101710, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762870000}, {"instrument": "QQQ", "mid_signal": 1971107, "gamma_signal": 1160292, "vega_signal": 99397, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762875000}, {"instrument": "QQQ", "mid_signal": 124023, "gamma_signal": -132620, "vega_signal": -15428, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762875000}, {"instrument": "QQQ", "mid_signal": 788617, "gamma_signal": 147165, "vega_signal": 12660, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762880000}, {"instrument": "QQQ", "mid_signal": -4186719, "gamma_signal": 2395588, "vega_signal": 209676, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762880000}, {"instrument": "QQQ", "mid_signal": 829027, "gamma_signal": 348542, "vega_signal": 30155, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762885000}, {"instrument": "QQQ", "mid_signal": 1515596, "gamma_signal": -676253, "vega_signal": -60027, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762885000}, {"instrument": "QQQ", "mid_signal": 14290777, "gamma_signal": 2547244, "vega_signal": 238395, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762890000}, {"instrument": "QQQ", "mid_signal": -909211, "gamma_signal": 479408, "vega_signal": 41759, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762890000}, {"instrument": "QQQ", "mid_signal": -5048537, "gamma_signal": -2103760, "vega_signal": -182726, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762895000}, {"instrument": "QQQ", "mid_signal": -2402763, "gamma_signal": 970952, "vega_signal": 84227, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762895000}, {"instrument": "QQQ", "mid_signal": -38379359, "gamma_signal": -17017454, "vega_signal": -1449511, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762900000}, {"instrument": "QQQ", "mid_signal": 2068567, "gamma_signal": -1503071, "vega_signal": -135013, "option_type": "P", "stock_price": 609.34, "utc_time": 1775762900000}, {"instrument": "QQQ", "mid_signal": 529129, "gamma_signal": 318167, "vega_signal": 27232, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762905000}, {"instrument": "QQQ", "mid_signal": 203771, "gamma_signal": -127458, "vega_signal": -10824, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762905000}, {"instrument": "QQQ", "mid_signal": 981759, "gamma_signal": 477287, "vega_signal": 40969, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762910000}, {"instrument": "QQQ", "mid_signal": -11405874, "gamma_signal": 7488728, "vega_signal": 648991, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762910000}, {"instrument": "QQQ", "mid_signal": -606509, "gamma_signal": -239983, "vega_signal": -20064, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762915000}, {"instrument": "QQQ", "mid_signal": -585631, "gamma_signal": 284019, "vega_signal": 4466, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762915000}, {"instrument": "QQQ", "mid_signal": 162128, "gamma_signal": 100524, "vega_signal": 8620, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762920000}, {"instrument": "QQQ", "mid_signal": -1744255, "gamma_signal": 582495, "vega_signal": 41041, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762920000}, {"instrument": "QQQ", "mid_signal": -10274, "gamma_signal": 89881, "vega_signal": 7541, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762925000}, {"instrument": "QQQ", "mid_signal": 348459, "gamma_signal": -229005, "vega_signal": -23314, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762925000}, {"instrument": "QQQ", "mid_signal": 355215, "gamma_signal": 363124, "vega_signal": 31039, "option_type": "C", "stock_price": 609.45, "utc_time": 1775762930000}, {"instrument": "QQQ", "mid_signal": -640605, "gamma_signal": 363895, "vega_signal": 31448, "option_type": "P", "stock_price": 609.45, "utc_time": 1775762930000}, {"instrument": "QQQ", "mid_signal": 1573412, "gamma_signal": 748976, "vega_signal": 63386, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762935000}, {"instrument": "QQQ", "mid_signal": 28234, "gamma_signal": 17988, "vega_signal": 2569, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762935000}, {"instrument": "QQQ", "mid_signal": -104677, "gamma_signal": 16113, "vega_signal": 1393, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762940000}, {"instrument": "QQQ", "mid_signal": 1376865, "gamma_signal": -1012742, "vega_signal": -91548, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762940000}, {"instrument": "QQQ", "mid_signal": 3123617, "gamma_signal": 1596018, "vega_signal": 135103, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762945000}, {"instrument": "QQQ", "mid_signal": 476602, "gamma_signal": -223386, "vega_signal": -21202, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762945000}, {"instrument": "QQQ", "mid_signal": 39776346, "gamma_signal": 15604336, "vega_signal": 1323267, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762950000}, {"instrument": "QQQ", "mid_signal": 740508, "gamma_signal": -136892, "vega_signal": -7626, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762950000}, {"instrument": "QQQ", "mid_signal": 291535, "gamma_signal": -235187, "vega_signal": -19723, "option_type": "C", "stock_price": 609.45, "utc_time": 1775762955000}, {"instrument": "QQQ", "mid_signal": 326436, "gamma_signal": -171935, "vega_signal": -15608, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762955000}, {"instrument": "QQQ", "mid_signal": 933455, "gamma_signal": 428776, "vega_signal": 36545, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762960000}, {"instrument": "QQQ", "mid_signal": 561228, "gamma_signal": -135322, "vega_signal": -11729, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762960000}, {"instrument": "QQQ", "mid_signal": -187116, "gamma_signal": -84265, "vega_signal": -7096, "option_type": "C", "stock_price": 609.45, "utc_time": 1775762965000}, {"instrument": "QQQ", "mid_signal": 346528, "gamma_signal": -117003, "vega_signal": -1305, "option_type": "P", "stock_price": 609.45, "utc_time": 1775762965000}, {"instrument": "QQQ", "mid_signal": -1311312, "gamma_signal": -358171, "vega_signal": -30148, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762970000}, {"instrument": "QQQ", "mid_signal": -45986, "gamma_signal": -68413, "vega_signal": -6581, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762970000}, {"instrument": "QQQ", "mid_signal": 4436690, "gamma_signal": 2394894, "vega_signal": 200137, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762975000}, {"instrument": "QQQ", "mid_signal": -104349, "gamma_signal": -2124, "vega_signal": 6969, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762975000}, {"instrument": "QQQ", "mid_signal": -1802936, "gamma_signal": -1282906, "vega_signal": -108181, "option_type": "C", "stock_price": 609.28, "utc_time": 1775762980000}, {"instrument": "QQQ", "mid_signal": -11636072, "gamma_signal": 5577538, "vega_signal": 491634, "option_type": "P", "stock_price": 609.28, "utc_time": 1775762980000}, {"instrument": "QQQ", "mid_signal": -29821, "gamma_signal": -45680, "vega_signal": -3727, "option_type": "C", "stock_price": 609.3, "utc_time": 1775762985000}, {"instrument": "QQQ", "mid_signal": 125565, "gamma_signal": 130590, "vega_signal": 15799, "option_type": "P", "stock_price": 609.3, "utc_time": 1775762985000}, {"instrument": "QQQ", "mid_signal": -6816766, "gamma_signal": -4282968, "vega_signal": -350880, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762990000}, {"instrument": "QQQ", "mid_signal": -768395, "gamma_signal": 226314, "vega_signal": 21234, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762990000}, {"instrument": "QQQ", "mid_signal": 729612, "gamma_signal": 50505, "vega_signal": 4358, "option_type": "C", "stock_price": 609.36, "utc_time": 1775762995000}, {"instrument": "QQQ", "mid_signal": -472892, "gamma_signal": 820840, "vega_signal": 69968, "option_type": "P", "stock_price": 609.36, "utc_time": 1775762995000}, {"instrument": "QQQ", "mid_signal": 2035765, "gamma_signal": 674958, "vega_signal": 55757, "option_type": "C", "stock_price": 609.36, "utc_time": 1775763000000}, {"instrument": "QQQ", "mid_signal": 1769595, "gamma_signal": -1236443, "vega_signal": -102839, "option_type": "P", "stock_price": 609.36, "utc_time": 1775763000000}, {"instrument": "QQQ", "mid_signal": -3914254, "gamma_signal": -2376501, "vega_signal": -196543, "option_type": "C", "stock_price": 609.38, "utc_time": 1775763005000}, {"instrument": "QQQ", "mid_signal": 2591606, "gamma_signal": -1920971, "vega_signal": -167386, "option_type": "P", "stock_price": 609.38, "utc_time": 1775763005000}, {"instrument": "QQQ", "mid_signal": 2734980, "gamma_signal": 1066812, "vega_signal": 97124, "option_type": "C", "stock_price": 609.44, "utc_time": 1775763010000}, {"instrument": "QQQ", "mid_signal": 2628074, "gamma_signal": -1394116, "vega_signal": -124339, "option_type": "P", "stock_price": 609.44, "utc_time": 1775763010000}, {"instrument": "QQQ", "mid_signal": 54930, "gamma_signal": -300100, "vega_signal": -29125, "option_type": "C", "stock_price": 609.42, "utc_time": 1775763015000}, {"instrument": "QQQ", "mid_signal": 66053, "gamma_signal": -375451, "vega_signal": -38883, "option_type": "P", "stock_price": 609.42, "utc_time": 1775763015000}, {"instrument": "QQQ", "mid_signal": 4601853, "gamma_signal": 624134, "vega_signal": 53532, "option_type": "C", "stock_price": 609.49, "utc_time": 1775763020000}, {"instrument": "QQQ", "mid_signal": 3110728, "gamma_signal": -2163065, "vega_signal": -191339, "option_type": "P", "stock_price": 609.48, "utc_time": 1775763020000}, {"instrument": "QQQ", "mid_signal": 4240844, "gamma_signal": 2012725, "vega_signal": 163144, "option_type": "C", "stock_price": 609.5, "utc_time": 1775763025000}, {"instrument": "QQQ", "mid_signal": 15705342, "gamma_signal": -6331775, "vega_signal": -554808, "option_type": "P", "stock_price": 609.5, "utc_time": 1775763025000}, {"instrument": "QQQ", "mid_signal": 12997830, "gamma_signal": 5837836, "vega_signal": 479834, "option_type": "C", "stock_price": 609.63, "utc_time": 1775763030000}, {"instrument": "QQQ", "mid_signal": 2512394, "gamma_signal": -1426458, "vega_signal": -143056, "option_type": "P", "stock_price": 609.63, "utc_time": 1775763030000}, {"instrument": "QQQ", "mid_signal": -2994734, "gamma_signal": -2320101, "vega_signal": -189718, "option_type": "C", "stock_price": 609.62, "utc_time": 1775763035000}, {"instrument": "QQQ", "mid_signal": 2070983, "gamma_signal": -1809420, "vega_signal": -162243, "option_type": "P", "stock_price": 609.62, "utc_time": 1775763035000}, {"instrument": "QQQ", "mid_signal": -9373893, "gamma_signal": -4045962, "vega_signal": -323389, "option_type": "C", "stock_price": 609.66, "utc_time": 1775763040000}, {"instrument": "QQQ", "mid_signal": 3417892, "gamma_signal": -2758003, "vega_signal": -255158, "option_type": "P", "stock_price": 609.66, "utc_time": 1775763040000}, {"instrument": "QQQ", "mid_signal": 2675860, "gamma_signal": 1400593, "vega_signal": 119666, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763045000}, {"instrument": "QQQ", "mid_signal": -1199006, "gamma_signal": -1428114, "vega_signal": -137108, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763045000}, {"instrument": "QQQ", "mid_signal": -362314, "gamma_signal": -88263, "vega_signal": -10013, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763050000}, {"instrument": "QQQ", "mid_signal": 203499, "gamma_signal": -1040341, "vega_signal": -114352, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763050000}, {"instrument": "QQQ", "mid_signal": 1570528, "gamma_signal": 425927, "vega_signal": 35248, "option_type": "C", "stock_price": 609.71, "utc_time": 1775763055000}, {"instrument": "QQQ", "mid_signal": -3844711, "gamma_signal": 2819989, "vega_signal": 259224, "option_type": "P", "stock_price": 609.71, "utc_time": 1775763055000}, {"instrument": "QQQ", "mid_signal": 1620140, "gamma_signal": 1205235, "vega_signal": 97078, "option_type": "C", "stock_price": 609.8, "utc_time": 1775763060000}, {"instrument": "QQQ", "mid_signal": 2915828, "gamma_signal": -1351819, "vega_signal": -103701, "option_type": "P", "stock_price": 609.8, "utc_time": 1775763060000}, {"instrument": "QQQ", "mid_signal": -7429662, "gamma_signal": -2842640, "vega_signal": -232311, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763065000}, {"instrument": "QQQ", "mid_signal": 4329484, "gamma_signal": -3949284, "vega_signal": -519376, "option_type": "P", "stock_price": 609.83, "utc_time": 1775763065000}, {"instrument": "QQQ", "mid_signal": 2719978, "gamma_signal": -643739, "vega_signal": -51463, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763070000}, {"instrument": "QQQ", "mid_signal": -2804421, "gamma_signal": 1321807, "vega_signal": 100603, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763070000}, {"instrument": "QQQ", "mid_signal": -3279558, "gamma_signal": -1981949, "vega_signal": -158893, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763075000}, {"instrument": "QQQ", "mid_signal": -838122, "gamma_signal": 786888, "vega_signal": 57051, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763075000}, {"instrument": "QQQ", "mid_signal": -3147573, "gamma_signal": -2092831, "vega_signal": -172144, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763080000}, {"instrument": "QQQ", "mid_signal": 134996, "gamma_signal": -107469, "vega_signal": -9327, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763080000}, {"instrument": "QQQ", "mid_signal": 931195, "gamma_signal": 1167681, "vega_signal": 95319, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763085000}, {"instrument": "QQQ", "mid_signal": -11881507, "gamma_signal": 4525091, "vega_signal": 364737, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763085000}, {"instrument": "QQQ", "mid_signal": -6315374, "gamma_signal": -1058245, "vega_signal": -88042, "option_type": "C", "stock_price": 609.79, "utc_time": 1775763090000}, {"instrument": "QQQ", "mid_signal": -607366, "gamma_signal": 881572, "vega_signal": 69947, "option_type": "P", "stock_price": 609.79, "utc_time": 1775763090000}, {"instrument": "QQQ", "mid_signal": -194076, "gamma_signal": 31839, "vega_signal": 1952, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763095000}, {"instrument": "QQQ", "mid_signal": 869740, "gamma_signal": 154290, "vega_signal": 9191, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763095000}, {"instrument": "QQQ", "mid_signal": 6790611, "gamma_signal": 5523615, "vega_signal": 450543, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763100000}, {"instrument": "QQQ", "mid_signal": -2070084, "gamma_signal": 233485, "vega_signal": 18940, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763100000}, {"instrument": "QQQ", "mid_signal": 975821, "gamma_signal": 837041, "vega_signal": 64962, "option_type": "C", "stock_price": 609.8, "utc_time": 1775763105000}, {"instrument": "QQQ", "mid_signal": -1336927, "gamma_signal": 1369114, "vega_signal": 122609, "option_type": "P", "stock_price": 609.8, "utc_time": 1775763105000}, {"instrument": "QQQ", "mid_signal": 13270213, "gamma_signal": 5814357, "vega_signal": 461618, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763110000}, {"instrument": "QQQ", "mid_signal": 20475017, "gamma_signal": -14499681, "vega_signal": -1261914, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763110000}, {"instrument": "QQQ", "mid_signal": -7318491, "gamma_signal": -3149888, "vega_signal": -251118, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763115000}, {"instrument": "QQQ", "mid_signal": 7135062, "gamma_signal": -1087334, "vega_signal": -92292, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763115000}, {"instrument": "QQQ", "mid_signal": 8074163, "gamma_signal": 3494325, "vega_signal": 277530, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763120000}, {"instrument": "QQQ", "mid_signal": 679276, "gamma_signal": 441189, "vega_signal": 38417, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763120000}, {"instrument": "QQQ", "mid_signal": 4985020, "gamma_signal": 3306922, "vega_signal": 259860, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763125000}, {"instrument": "QQQ", "mid_signal": 937105, "gamma_signal": -919558, "vega_signal": -90621, "option_type": "P", "stock_price": 610.04, "utc_time": 1775763125000}, {"instrument": "QQQ", "mid_signal": 2535153, "gamma_signal": 4068477, "vega_signal": 320505, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763130000}, {"instrument": "QQQ", "mid_signal": 5628883, "gamma_signal": -4833397, "vega_signal": -448359, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763130000}, {"instrument": "QQQ", "mid_signal": -2407119, "gamma_signal": -947658, "vega_signal": -75556, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763135000}, {"instrument": "QQQ", "mid_signal": 6275614, "gamma_signal": -4304760, "vega_signal": -384637, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763135000}, {"instrument": "QQQ", "mid_signal": 157230, "gamma_signal": 254694, "vega_signal": 19932, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763140000}, {"instrument": "QQQ", "mid_signal": -2746189, "gamma_signal": 953290, "vega_signal": 76822, "option_type": "P", "stock_price": 610.04, "utc_time": 1775763140000}, {"instrument": "QQQ", "mid_signal": -5039995, "gamma_signal": -2816353, "vega_signal": -216746, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763145000}, {"instrument": "QQQ", "mid_signal": -95369, "gamma_signal": -170666, "vega_signal": -20000, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763145000}, {"instrument": "QQQ", "mid_signal": -3156242, "gamma_signal": -1866904, "vega_signal": -148232, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763150000}, {"instrument": "QQQ", "mid_signal": -3016300, "gamma_signal": 1587545, "vega_signal": 132799, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763150000}, {"instrument": "QQQ", "mid_signal": 4175281, "gamma_signal": 1356139, "vega_signal": 101865, "option_type": "C", "stock_price": 610.07, "utc_time": 1775763155000}, {"instrument": "QQQ", "mid_signal": 3811294, "gamma_signal": -2439975, "vega_signal": -216788, "option_type": "P", "stock_price": 610.07, "utc_time": 1775763155000}, {"instrument": "QQQ", "mid_signal": 10918613, "gamma_signal": 5978102, "vega_signal": 474819, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763160000}, {"instrument": "QQQ", "mid_signal": -1365433, "gamma_signal": 1925307, "vega_signal": 150134, "option_type": "P", "stock_price": 610.1, "utc_time": 1775763160000}, {"instrument": "QQQ", "mid_signal": 2031562, "gamma_signal": 1329441, "vega_signal": 103061, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763165000}, {"instrument": "QQQ", "mid_signal": -16494814, "gamma_signal": 8182451, "vega_signal": 680840, "option_type": "P", "stock_price": 610.12, "utc_time": 1775763165000}, {"instrument": "QQQ", "mid_signal": -296051, "gamma_signal": 292578, "vega_signal": 22149, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763170000}, {"instrument": "QQQ", "mid_signal": -24084161, "gamma_signal": 12676479, "vega_signal": 989576, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763170000}, {"instrument": "QQQ", "mid_signal": -3743341, "gamma_signal": -2767762, "vega_signal": -212955, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763175000}, {"instrument": "QQQ", "mid_signal": -18253631, "gamma_signal": 10578205, "vega_signal": 808712, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763175000}, {"instrument": "QQQ", "mid_signal": -7677701, "gamma_signal": -3236934, "vega_signal": -256205, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763180000}, {"instrument": "QQQ", "mid_signal": -3197817, "gamma_signal": 2284966, "vega_signal": 124350, "option_type": "P", "stock_price": 610.03, "utc_time": 1775763180000}, {"instrument": "QQQ", "mid_signal": -3771985, "gamma_signal": -2260224, "vega_signal": -174298, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763185000}, {"instrument": "QQQ", "mid_signal": -389717, "gamma_signal": 477552, "vega_signal": 21587, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763185000}, {"instrument": "QQQ", "mid_signal": -1736277, "gamma_signal": -1396492, "vega_signal": -106441, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763190000}, {"instrument": "QQQ", "mid_signal": -2787162, "gamma_signal": 1365851, "vega_signal": 108027, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763190000}, {"instrument": "QQQ", "mid_signal": -116589, "gamma_signal": 189937, "vega_signal": 17310, "option_type": "C", "stock_price": 610.13, "utc_time": 1775763195000}, {"instrument": "QQQ", "mid_signal": 1211325, "gamma_signal": -416631, "vega_signal": -39651, "option_type": "P", "stock_price": 610.13, "utc_time": 1775763195000}, {"instrument": "QQQ", "mid_signal": -22009591, "gamma_signal": -13218946, "vega_signal": -1040888, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763200000}, {"instrument": "QQQ", "mid_signal": -3656925, "gamma_signal": 2246019, "vega_signal": 170323, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763200000}, {"instrument": "QQQ", "mid_signal": 77616, "gamma_signal": 54899, "vega_signal": 4634, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763205000}, {"instrument": "QQQ", "mid_signal": -2337449, "gamma_signal": 1338524, "vega_signal": 102869, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763205000}, {"instrument": "QQQ", "mid_signal": -733092, "gamma_signal": 156935, "vega_signal": 12550, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763210000}, {"instrument": "QQQ", "mid_signal": -1402583, "gamma_signal": 664788, "vega_signal": 51494, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763210000}, {"instrument": "QQQ", "mid_signal": 2725192, "gamma_signal": 1919710, "vega_signal": 148066, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763215000}, {"instrument": "QQQ", "mid_signal": -1638981, "gamma_signal": 724386, "vega_signal": 51117, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763215000}, {"instrument": "QQQ", "mid_signal": 33350828, "gamma_signal": 7564938, "vega_signal": 605038, "option_type": "C", "stock_price": 610.03, "utc_time": 1775763220000}, {"instrument": "QQQ", "mid_signal": -1843818, "gamma_signal": 474442, "vega_signal": 38995, "option_type": "P", "stock_price": 610.03, "utc_time": 1775763220000}, {"instrument": "QQQ", "mid_signal": -5565925, "gamma_signal": -676914, "vega_signal": -56283, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763225000}, {"instrument": "QQQ", "mid_signal": -1713538, "gamma_signal": 825574, "vega_signal": 70815, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763225000}, {"instrument": "QQQ", "mid_signal": 2291690, "gamma_signal": 1061668, "vega_signal": 83435, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763230000}, {"instrument": "QQQ", "mid_signal": -7774023, "gamma_signal": 4096850, "vega_signal": 331036, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763230000}, {"instrument": "QQQ", "mid_signal": -10704185, "gamma_signal": -6052605, "vega_signal": -472502, "option_type": "C", "stock_price": 609.91, "utc_time": 1775763235000}, {"instrument": "QQQ", "mid_signal": 88580, "gamma_signal": 319782, "vega_signal": 30789, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763235000}, {"instrument": "QQQ", "mid_signal": 7684705, "gamma_signal": 8110227, "vega_signal": 648528, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763240000}, {"instrument": "QQQ", "mid_signal": -2651282, "gamma_signal": 1003536, "vega_signal": 81023, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763240000}, {"instrument": "QQQ", "mid_signal": -9012496, "gamma_signal": -5059986, "vega_signal": -391963, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763245000}, {"instrument": "QQQ", "mid_signal": -1765707, "gamma_signal": 1052863, "vega_signal": 85833, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763245000}, {"instrument": "QQQ", "mid_signal": 518022, "gamma_signal": 630296, "vega_signal": 51943, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763250000}, {"instrument": "QQQ", "mid_signal": -5614853, "gamma_signal": 1020407, "vega_signal": 87527, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763250000}, {"instrument": "QQQ", "mid_signal": 2796801, "gamma_signal": 434547, "vega_signal": 35326, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763255000}, {"instrument": "QQQ", "mid_signal": -330584, "gamma_signal": 239083, "vega_signal": 18205, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763255000}, {"instrument": "QQQ", "mid_signal": -8145329, "gamma_signal": -4517618, "vega_signal": -353114, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763260000}, {"instrument": "QQQ", "mid_signal": -1400649, "gamma_signal": 662639, "vega_signal": 57217, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763260000}, {"instrument": "QQQ", "mid_signal": -5000140, "gamma_signal": -3796473, "vega_signal": -296605, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763265000}, {"instrument": "QQQ", "mid_signal": 48164, "gamma_signal": 35903, "vega_signal": 2164, "option_type": "P", "stock_price": 609.83, "utc_time": 1775763265000}, {"instrument": "QQQ", "mid_signal": -210400, "gamma_signal": -165766, "vega_signal": -12892, "option_type": "C", "stock_price": 609.81, "utc_time": 1775763270000}, {"instrument": "QQQ", "mid_signal": -1387561, "gamma_signal": 844869, "vega_signal": 73877, "option_type": "P", "stock_price": 609.81, "utc_time": 1775763270000}, {"instrument": "QQQ", "mid_signal": 3385465, "gamma_signal": 1663535, "vega_signal": 130171, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763275000}, {"instrument": "QQQ", "mid_signal": 544202, "gamma_signal": -564902, "vega_signal": -32426, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763275000}, {"instrument": "QQQ", "mid_signal": 83528, "gamma_signal": -113542, "vega_signal": -8589, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763280000}, {"instrument": "QQQ", "mid_signal": 4814181, "gamma_signal": -405710, "vega_signal": -39300, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763280000}, {"instrument": "QQQ", "mid_signal": 15701197, "gamma_signal": 11114310, "vega_signal": 865568, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763285000}, {"instrument": "QQQ", "mid_signal": 1125069, "gamma_signal": -841816, "vega_signal": -70909, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763285000}, {"instrument": "QQQ", "mid_signal": 392538, "gamma_signal": 149764, "vega_signal": 11645, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763290000}, {"instrument": "QQQ", "mid_signal": 7938708, "gamma_signal": -4384722, "vega_signal": -336177, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763290000}, {"instrument": "QQQ", "mid_signal": -1739450, "gamma_signal": -1007753, "vega_signal": -75921, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763295000}, {"instrument": "QQQ", "mid_signal": -853187, "gamma_signal": 638110, "vega_signal": 48811, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763295000}, {"instrument": "QQQ", "mid_signal": 1720559, "gamma_signal": 1081783, "vega_signal": 81017, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763300000}, {"instrument": "QQQ", "mid_signal": 1569136, "gamma_signal": -1014500, "vega_signal": -76841, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763300000}, {"instrument": "QQQ", "mid_signal": 465170, "gamma_signal": 1043127, "vega_signal": 75505, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763305000}, {"instrument": "QQQ", "mid_signal": -500698, "gamma_signal": 311115, "vega_signal": 14489, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763305000}, {"instrument": "QQQ", "mid_signal": -249504, "gamma_signal": -52494, "vega_signal": -4070, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763310000}, {"instrument": "QQQ", "mid_signal": 997983, "gamma_signal": -862122, "vega_signal": -69941, "option_type": "P", "stock_price": 609.89, "utc_time": 1775763310000}, {"instrument": "QQQ", "mid_signal": -5244372, "gamma_signal": -1859726, "vega_signal": -145142, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763315000}, {"instrument": "QQQ", "mid_signal": -1649126, "gamma_signal": 1234829, "vega_signal": 95588, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763315000}, {"instrument": "QQQ", "mid_signal": -145751, "gamma_signal": 137372, "vega_signal": 9926, "option_type": "C", "stock_price": 609.79, "utc_time": 1775763320000}, {"instrument": "QQQ", "mid_signal": -172132, "gamma_signal": 316748, "vega_signal": 18611, "option_type": "P", "stock_price": 609.79, "utc_time": 1775763320000}, {"instrument": "QQQ", "mid_signal": 1187894, "gamma_signal": -1531083, "vega_signal": -105282, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763325000}, {"instrument": "QQQ", "mid_signal": 1412443, "gamma_signal": -425613, "vega_signal": -35418, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763325000}, {"instrument": "QQQ", "mid_signal": -883197, "gamma_signal": -329852, "vega_signal": -28947, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763330000}, {"instrument": "QQQ", "mid_signal": -1842093, "gamma_signal": 721050, "vega_signal": 51276, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763330000}, {"instrument": "QQQ", "mid_signal": -124749, "gamma_signal": -163702, "vega_signal": -12202, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763335000}, {"instrument": "QQQ", "mid_signal": -9819297, "gamma_signal": 5055861, "vega_signal": 382255, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763335000}, {"instrument": "QQQ", "mid_signal": 2370992, "gamma_signal": 1219557, "vega_signal": 87571, "option_type": "C", "stock_price": 609.81, "utc_time": 1775763340000}, {"instrument": "QQQ", "mid_signal": 1623192, "gamma_signal": -191010, "vega_signal": -15404, "option_type": "P", "stock_price": 609.81, "utc_time": 1775763340000}, {"instrument": "QQQ", "mid_signal": -491259, "gamma_signal": -381838, "vega_signal": -29667, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763345000}, {"instrument": "QQQ", "mid_signal": -93001, "gamma_signal": 102098, "vega_signal": 5745, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763345000}, {"instrument": "QQQ", "mid_signal": 3829377, "gamma_signal": 3081473, "vega_signal": 221147, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763350000}, {"instrument": "QQQ", "mid_signal": -2615751, "gamma_signal": 1926166, "vega_signal": 148077, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763350000}, {"instrument": "QQQ", "mid_signal": 228421, "gamma_signal": -124497, "vega_signal": -8592, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763355000}, {"instrument": "QQQ", "mid_signal": 2064625, "gamma_signal": -1038258, "vega_signal": -78637, "option_type": "P", "stock_price": 609.81, "utc_time": 1775763355000}, {"instrument": "QQQ", "mid_signal": 170437, "gamma_signal": -4527, "vega_signal": -121, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763360000}, {"instrument": "QQQ", "mid_signal": 1728289, "gamma_signal": -2075894, "vega_signal": -240417, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763360000}, {"instrument": "QQQ", "mid_signal": -413604, "gamma_signal": -158284, "vega_signal": -11625, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763365000}, {"instrument": "QQQ", "mid_signal": -7476819, "gamma_signal": 5809032, "vega_signal": 483647, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763365000}, {"instrument": "QQQ", "mid_signal": 3250767, "gamma_signal": 1783303, "vega_signal": 128039, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763370000}, {"instrument": "QQQ", "mid_signal": -351434, "gamma_signal": 360982, "vega_signal": 32703, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763370000}, {"instrument": "QQQ", "mid_signal": -28755277, "gamma_signal": -11238706, "vega_signal": -826732, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763375000}, {"instrument": "QQQ", "mid_signal": 1472538, "gamma_signal": -691844, "vega_signal": -52250, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763375000}, {"instrument": "QQQ", "mid_signal": -3984893, "gamma_signal": -2446313, "vega_signal": -178107, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763380000}, {"instrument": "QQQ", "mid_signal": -4835469, "gamma_signal": 3949292, "vega_signal": 336169, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763380000}, {"instrument": "QQQ", "mid_signal": 693645, "gamma_signal": -301308, "vega_signal": -19957, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763385000}, {"instrument": "QQQ", "mid_signal": 1556690, "gamma_signal": -1336562, "vega_signal": -113355, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763385000}, {"instrument": "QQQ", "mid_signal": -763818, "gamma_signal": -510177, "vega_signal": -36500, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763390000}, {"instrument": "QQQ", "mid_signal": -398621, "gamma_signal": 88641, "vega_signal": 5602, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763390000}, {"instrument": "QQQ", "mid_signal": 331500, "gamma_signal": 24820, "vega_signal": 2293, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763395000}, {"instrument": "QQQ", "mid_signal": -1275476, "gamma_signal": 915054, "vega_signal": 73730, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763395000}, {"instrument": "QQQ", "mid_signal": 150560, "gamma_signal": 86165, "vega_signal": 6224, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763400000}, {"instrument": "QQQ", "mid_signal": 528838, "gamma_signal": -181477, "vega_signal": -12729, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763400000}, {"instrument": "QQQ", "mid_signal": -10671142, "gamma_signal": -7917303, "vega_signal": -561379, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763405000}, {"instrument": "QQQ", "mid_signal": -14072792, "gamma_signal": 6667115, "vega_signal": 493543, "option_type": "P", "stock_price": 609.81, "utc_time": 1775763405000}, {"instrument": "QQQ", "mid_signal": -3053400, "gamma_signal": -2342206, "vega_signal": -166340, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763410000}, {"instrument": "QQQ", "mid_signal": 661141, "gamma_signal": -335281, "vega_signal": -25357, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763410000}, {"instrument": "QQQ", "mid_signal": -1201945, "gamma_signal": -564158, "vega_signal": -41026, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763415000}, {"instrument": "QQQ", "mid_signal": -318743, "gamma_signal": 285164, "vega_signal": 20685, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763415000}, {"instrument": "QQQ", "mid_signal": 856006, "gamma_signal": 61004, "vega_signal": 5435, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763420000}, {"instrument": "QQQ", "mid_signal": -857956, "gamma_signal": 438180, "vega_signal": 15078, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763420000}, {"instrument": "QQQ", "mid_signal": 898322, "gamma_signal": 579989, "vega_signal": 41529, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763425000}, {"instrument": "QQQ", "mid_signal": 742316, "gamma_signal": -469137, "vega_signal": -38110, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763425000}, {"instrument": "QQQ", "mid_signal": -615698, "gamma_signal": -198866, "vega_signal": -15229, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763430000}, {"instrument": "QQQ", "mid_signal": -536579, "gamma_signal": 407049, "vega_signal": 31911, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763430000}, {"instrument": "QQQ", "mid_signal": 2506024, "gamma_signal": 921248, "vega_signal": 68052, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763435000}, {"instrument": "QQQ", "mid_signal": -34693, "gamma_signal": -306379, "vega_signal": -35882, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763435000}, {"instrument": "QQQ", "mid_signal": 42770, "gamma_signal": 14570, "vega_signal": 1107, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763440000}, {"instrument": "QQQ", "mid_signal": -34020146, "gamma_signal": 26805130, "vega_signal": 2068377, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763440000}, {"instrument": "QQQ", "mid_signal": -3025353, "gamma_signal": -1770751, "vega_signal": -127419, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763445000}, {"instrument": "QQQ", "mid_signal": 1125, "gamma_signal": 49958, "vega_signal": 3980, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763445000}, {"instrument": "QQQ", "mid_signal": 6162629, "gamma_signal": 4683781, "vega_signal": 339962, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763450000}, {"instrument": "QQQ", "mid_signal": 13513386, "gamma_signal": -7804074, "vega_signal": -596186, "option_type": "P", "stock_price": 609.94, "utc_time": 1775763450000}, {"instrument": "QQQ", "mid_signal": 1217561, "gamma_signal": 505433, "vega_signal": 37549, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763455000}, {"instrument": "QQQ", "mid_signal": 1690666, "gamma_signal": -1002263, "vega_signal": -79670, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763455000}, {"instrument": "QQQ", "mid_signal": -1267357, "gamma_signal": -977196, "vega_signal": -65380, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763460000}, {"instrument": "QQQ", "mid_signal": 159946, "gamma_signal": -467653, "vega_signal": -52010, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763460000}, {"instrument": "QQQ", "mid_signal": 4163493, "gamma_signal": 1712726, "vega_signal": 120197, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763465000}, {"instrument": "QQQ", "mid_signal": 180852, "gamma_signal": -86831, "vega_signal": -6027, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763465000}, {"instrument": "QQQ", "mid_signal": 8260838, "gamma_signal": 2499271, "vega_signal": 180409, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763470000}, {"instrument": "QQQ", "mid_signal": -9400607, "gamma_signal": 8158743, "vega_signal": 616767, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763470000}, {"instrument": "QQQ", "mid_signal": 1759633, "gamma_signal": 384501, "vega_signal": 20878, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763475000}, {"instrument": "QQQ", "mid_signal": 2420113, "gamma_signal": -1071319, "vega_signal": -77299, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763475000}, {"instrument": "QQQ", "mid_signal": -598318, "gamma_signal": -878616, "vega_signal": -59511, "option_type": "C", "stock_price": 610.03, "utc_time": 1775763480000}, {"instrument": "QQQ", "mid_signal": 1616849, "gamma_signal": -1483808, "vega_signal": -129581, "option_type": "P", "stock_price": 610.03, "utc_time": 1775763480000}, {"instrument": "QQQ", "mid_signal": 72590, "gamma_signal": -340553, "vega_signal": -22733, "option_type": "C", "stock_price": 610, "utc_time": 1775763485000}, {"instrument": "QQQ", "mid_signal": -1367751, "gamma_signal": 744493, "vega_signal": 48679, "option_type": "P", "stock_price": 610, "utc_time": 1775763485000}, {"instrument": "QQQ", "mid_signal": 2650883, "gamma_signal": 1481880, "vega_signal": 100934, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763490000}, {"instrument": "QQQ", "mid_signal": -23241943, "gamma_signal": 9574113, "vega_signal": 679856, "option_type": "P", "stock_price": 610.01, "utc_time": 1775763490000}, {"instrument": "QQQ", "mid_signal": -1948566, "gamma_signal": -571461, "vega_signal": -41086, "option_type": "C", "stock_price": 610.03, "utc_time": 1775763495000}, {"instrument": "QQQ", "mid_signal": 1576845, "gamma_signal": -796382, "vega_signal": -57794, "option_type": "P", "stock_price": 610.03, "utc_time": 1775763495000}, {"instrument": "QQQ", "mid_signal": 130744, "gamma_signal": 91590, "vega_signal": 6380, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763500000}, {"instrument": "QQQ", "mid_signal": 976477, "gamma_signal": -1175268, "vega_signal": -112167, "option_type": "P", "stock_price": 610.01, "utc_time": 1775763500000}, {"instrument": "QQQ", "mid_signal": 3417239, "gamma_signal": 2949855, "vega_signal": 201141, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763505000}, {"instrument": "QQQ", "mid_signal": 668232, "gamma_signal": -506003, "vega_signal": -45653, "option_type": "P", "stock_price": 610.04, "utc_time": 1775763505000}, {"instrument": "QQQ", "mid_signal": -1039193, "gamma_signal": -1399077, "vega_signal": -93157, "option_type": "C", "stock_price": 610.08, "utc_time": 1775763510000}, {"instrument": "QQQ", "mid_signal": 1610880, "gamma_signal": -1014205, "vega_signal": -74101, "option_type": "P", "stock_price": 610.08, "utc_time": 1775763510000}, {"instrument": "QQQ", "mid_signal": 3257745, "gamma_signal": 2784963, "vega_signal": 191121, "option_type": "C", "stock_price": 610.08, "utc_time": 1775763515000}, {"instrument": "QQQ", "mid_signal": -20712, "gamma_signal": 7887, "vega_signal": -1883, "option_type": "P", "stock_price": 610.08, "utc_time": 1775763515000}, {"instrument": "QQQ", "mid_signal": -954058, "gamma_signal": -390542, "vega_signal": -27514, "option_type": "C", "stock_price": 610.07, "utc_time": 1775763520000}, {"instrument": "QQQ", "mid_signal": 1013737, "gamma_signal": -901140, "vega_signal": -69037, "option_type": "P", "stock_price": 610.07, "utc_time": 1775763520000}, {"instrument": "QQQ", "mid_signal": 3596707, "gamma_signal": 1333710, "vega_signal": 93290, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763525000}, {"instrument": "QQQ", "mid_signal": 1981439, "gamma_signal": -1191851, "vega_signal": -87692, "option_type": "P", "stock_price": 610.1, "utc_time": 1775763525000}, {"instrument": "QQQ", "mid_signal": 1429232, "gamma_signal": 710392, "vega_signal": 48565, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763530000}, {"instrument": "QQQ", "mid_signal": -1053384, "gamma_signal": 595163, "vega_signal": 42262, "option_type": "P", "stock_price": 610.12, "utc_time": 1775763530000}, {"instrument": "QQQ", "mid_signal": -5420068, "gamma_signal": -2822476, "vega_signal": -193981, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763535000}, {"instrument": "QQQ", "mid_signal": 822196, "gamma_signal": -1299400, "vega_signal": -98884, "option_type": "P", "stock_price": 610, "utc_time": 1775763535000}, {"instrument": "QQQ", "mid_signal": -188576, "gamma_signal": 97542, "vega_signal": 5730, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763540000}, {"instrument": "QQQ", "mid_signal": -2202626, "gamma_signal": 1123911, "vega_signal": 80427, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763540000}, {"instrument": "QQQ", "mid_signal": 364296, "gamma_signal": 222814, "vega_signal": 15156, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763545000}, {"instrument": "QQQ", "mid_signal": -1544002, "gamma_signal": 872477, "vega_signal": 61736, "option_type": "P", "stock_price": 610.01, "utc_time": 1775763545000}, {"instrument": "QQQ", "mid_signal": -500162, "gamma_signal": -62707, "vega_signal": -4520, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763550000}, {"instrument": "QQQ", "mid_signal": -1057294, "gamma_signal": 544040, "vega_signal": 46908, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763550000}, {"instrument": "QQQ", "mid_signal": -3310500, "gamma_signal": -2644645, "vega_signal": -179389, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763555000}, {"instrument": "QQQ", "mid_signal": -262671, "gamma_signal": 162233, "vega_signal": 11676, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763555000}, {"instrument": "QQQ", "mid_signal": -2669979, "gamma_signal": -900901, "vega_signal": -62948, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763560000}, {"instrument": "QQQ", "mid_signal": -1037560, "gamma_signal": 652752, "vega_signal": 44231, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763560000}, {"instrument": "QQQ", "mid_signal": 186684, "gamma_signal": 226591, "vega_signal": 15432, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763565000}, {"instrument": "QQQ", "mid_signal": -13712184, "gamma_signal": 8410903, "vega_signal": 636551, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763565000}, {"instrument": "QQQ", "mid_signal": 1807156, "gamma_signal": 862939, "vega_signal": 59722, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763570000}, {"instrument": "QQQ", "mid_signal": -1297597, "gamma_signal": 652183, "vega_signal": 44100, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763570000}, {"instrument": "QQQ", "mid_signal": 473390, "gamma_signal": 495126, "vega_signal": 33381, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763575000}, {"instrument": "QQQ", "mid_signal": -847201, "gamma_signal": 757143, "vega_signal": 89897, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763575000}, {"instrument": "QQQ", "mid_signal": -176438, "gamma_signal": -112633, "vega_signal": -7629, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763580000}, {"instrument": "QQQ", "mid_signal": -1051219, "gamma_signal": 1193295, "vega_signal": 96872, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763580000}, {"instrument": "QQQ", "mid_signal": -571272, "gamma_signal": -430325, "vega_signal": -28877, "option_type": "C", "stock_price": 609.895, "utc_time": 1775763585000}, {"instrument": "QQQ", "mid_signal": 469301, "gamma_signal": -787839, "vega_signal": -51467, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763585000}, {"instrument": "QQQ", "mid_signal": 5100933, "gamma_signal": 2755978, "vega_signal": 188145, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763590000}, {"instrument": "QQQ", "mid_signal": -1064127, "gamma_signal": 828859, "vega_signal": 68216, "option_type": "P", "stock_price": 609.89, "utc_time": 1775763590000}, {"instrument": "QQQ", "mid_signal": 342963, "gamma_signal": 195903, "vega_signal": 13758, "option_type": "C", "stock_price": 609.93, "utc_time": 1775763595000}, {"instrument": "QQQ", "mid_signal": -1192205, "gamma_signal": 871723, "vega_signal": 64398, "option_type": "P", "stock_price": 609.93, "utc_time": 1775763595000}, {"instrument": "QQQ", "mid_signal": 658972, "gamma_signal": 172795, "vega_signal": 12465, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763600000}, {"instrument": "QQQ", "mid_signal": -2992541, "gamma_signal": 2906331, "vega_signal": 234486, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763600000}, {"instrument": "QQQ", "mid_signal": -7932727, "gamma_signal": -3677756, "vega_signal": -255388, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763605000}, {"instrument": "QQQ", "mid_signal": -1149057, "gamma_signal": 1156613, "vega_signal": 88615, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763605000}, {"instrument": "QQQ", "mid_signal": -11731622, "gamma_signal": -10529169, "vega_signal": -711676, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763610000}, {"instrument": "QQQ", "mid_signal": -1337043, "gamma_signal": 351228, "vega_signal": 25074, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763610000}, {"instrument": "QQQ", "mid_signal": 4016104, "gamma_signal": 2112621, "vega_signal": 145682, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763615000}, {"instrument": "QQQ", "mid_signal": 1018946, "gamma_signal": -518664, "vega_signal": -34695, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763615000}, {"instrument": "QQQ", "mid_signal": -566404, "gamma_signal": -258097, "vega_signal": -17933, "option_type": "C", "stock_price": 609.79, "utc_time": 1775763620000}, {"instrument": "QQQ", "mid_signal": -2187551, "gamma_signal": 758462, "vega_signal": 45654, "option_type": "P", "stock_price": 609.79, "utc_time": 1775763620000}, {"instrument": "QQQ", "mid_signal": -25020275, "gamma_signal": -11946956, "vega_signal": -822938, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763625000}, {"instrument": "QQQ", "mid_signal": -3223731, "gamma_signal": 1862880, "vega_signal": 128187, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763625000}, {"instrument": "QQQ", "mid_signal": -2588715, "gamma_signal": -1438280, "vega_signal": -99029, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763630000}, {"instrument": "QQQ", "mid_signal": 9659425, "gamma_signal": -4695003, "vega_signal": -338689, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763630000}, {"instrument": "QQQ", "mid_signal": -2804186, "gamma_signal": -1672256, "vega_signal": -110782, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763635000}, {"instrument": "QQQ", "mid_signal": -1401408, "gamma_signal": 1045656, "vega_signal": 77871, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763635000}, {"instrument": "QQQ", "mid_signal": -414519, "gamma_signal": 40903, "vega_signal": 1242, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763640000}, {"instrument": "QQQ", "mid_signal": -1423466, "gamma_signal": 844437, "vega_signal": 62671, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763640000}, {"instrument": "QQQ", "mid_signal": -3252148, "gamma_signal": -3229524, "vega_signal": -217271, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763645000}, {"instrument": "QQQ", "mid_signal": 511721, "gamma_signal": -906731, "vega_signal": -71339, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763645000}, {"instrument": "QQQ", "mid_signal": -134696, "gamma_signal": -3845, "vega_signal": -573, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763650000}, {"instrument": "QQQ", "mid_signal": -170889, "gamma_signal": 25863, "vega_signal": -2149, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763650000}, {"instrument": "QQQ", "mid_signal": -58352, "gamma_signal": 91943, "vega_signal": 5665, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763655000}, {"instrument": "QQQ", "mid_signal": -52286, "gamma_signal": 30123, "vega_signal": 2641, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763655000}, {"instrument": "QQQ", "mid_signal": -25085, "gamma_signal": -18232, "vega_signal": -1035, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763660000}, {"instrument": "QQQ", "mid_signal": 227956, "gamma_signal": 25166, "vega_signal": 1448, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763660000}, {"instrument": "QQQ", "mid_signal": 1333416, "gamma_signal": 769406, "vega_signal": 50215, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763665000}, {"instrument": "QQQ", "mid_signal": 1465154, "gamma_signal": -179291, "vega_signal": -15031, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763665000}, {"instrument": "QQQ", "mid_signal": 654880, "gamma_signal": 448681, "vega_signal": 30652, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763670000}, {"instrument": "QQQ", "mid_signal": -430271, "gamma_signal": 251606, "vega_signal": 17216, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763670000}, {"instrument": "QQQ", "mid_signal": -202669, "gamma_signal": -260197, "vega_signal": -19001, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763675000}, {"instrument": "QQQ", "mid_signal": 652495, "gamma_signal": -19294, "vega_signal": 4880, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763675000}, {"instrument": "QQQ", "mid_signal": -360260, "gamma_signal": -92060, "vega_signal": -6743, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763680000}, {"instrument": "QQQ", "mid_signal": -2640321, "gamma_signal": 2083843, "vega_signal": 151688, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763680000}, {"instrument": "QQQ", "mid_signal": -70341, "gamma_signal": -795338, "vega_signal": -49017, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763685000}, {"instrument": "QQQ", "mid_signal": -335149, "gamma_signal": 263829, "vega_signal": 12739, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763685000}, {"instrument": "QQQ", "mid_signal": 1285374, "gamma_signal": 1436155, "vega_signal": 93571, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763690000}, {"instrument": "QQQ", "mid_signal": -263962, "gamma_signal": 234444, "vega_signal": 15596, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763690000}, {"instrument": "QQQ", "mid_signal": -271194, "gamma_signal": -160575, "vega_signal": -10694, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763695000}, {"instrument": "QQQ", "mid_signal": -2796547, "gamma_signal": 1348998, "vega_signal": 86400, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763695000}, {"instrument": "QQQ", "mid_signal": -4027377, "gamma_signal": -2843600, "vega_signal": -185484, "option_type": "C", "stock_price": 609.67, "utc_time": 1775763700000}, {"instrument": "QQQ", "mid_signal": -5303070, "gamma_signal": 3595550, "vega_signal": 260042, "option_type": "P", "stock_price": 609.67, "utc_time": 1775763700000}, {"instrument": "QQQ", "mid_signal": -293104, "gamma_signal": 1026082, "vega_signal": 66462, "option_type": "C", "stock_price": 609.61, "utc_time": 1775763705000}, {"instrument": "QQQ", "mid_signal": 6417647, "gamma_signal": -2055819, "vega_signal": -140232, "option_type": "P", "stock_price": 609.61, "utc_time": 1775763705000}, {"instrument": "QQQ", "mid_signal": 3557407, "gamma_signal": 2291364, "vega_signal": 150018, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763710000}, {"instrument": "QQQ", "mid_signal": -204699, "gamma_signal": -332344, "vega_signal": -29759, "option_type": "P", "stock_price": 609.74, "utc_time": 1775763710000}, {"instrument": "QQQ", "mid_signal": -3295803, "gamma_signal": -3157012, "vega_signal": -206244, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763715000}, {"instrument": "QQQ", "mid_signal": 14768947, "gamma_signal": -7534766, "vega_signal": -500762, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763715000}, {"instrument": "QQQ", "mid_signal": -2522091, "gamma_signal": -1609226, "vega_signal": -105362, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763720000}, {"instrument": "QQQ", "mid_signal": -8521374, "gamma_signal": 6834566, "vega_signal": 486423, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763720000}, {"instrument": "QQQ", "mid_signal": -1192668, "gamma_signal": -734902, "vega_signal": -47485, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763725000}, {"instrument": "QQQ", "mid_signal": 528925, "gamma_signal": -150013, "vega_signal": -9274, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763725000}, {"instrument": "QQQ", "mid_signal": -3235777, "gamma_signal": -2151235, "vega_signal": -137895, "option_type": "C", "stock_price": 609.66, "utc_time": 1775763730000}, {"instrument": "QQQ", "mid_signal": -2227529, "gamma_signal": 1790924, "vega_signal": 133442, "option_type": "P", "stock_price": 609.66, "utc_time": 1775763730000}, {"instrument": "QQQ", "mid_signal": -96480, "gamma_signal": -176462, "vega_signal": -11141, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763735000}, {"instrument": "QQQ", "mid_signal": 539282, "gamma_signal": -205214, "vega_signal": -15241, "option_type": "P", "stock_price": 609.74, "utc_time": 1775763735000}, {"instrument": "QQQ", "mid_signal": 49616, "gamma_signal": 245706, "vega_signal": 15128, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763740000}, {"instrument": "QQQ", "mid_signal": 153228, "gamma_signal": -101670, "vega_signal": -9985, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763740000}, {"instrument": "QQQ", "mid_signal": -3878147, "gamma_signal": -2024409, "vega_signal": -133855, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763745000}, {"instrument": "QQQ", "mid_signal": 1582205, "gamma_signal": -1091837, "vega_signal": -79182, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763745000}, {"instrument": "QQQ", "mid_signal": 944233, "gamma_signal": 502420, "vega_signal": 31047, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763750000}, {"instrument": "QQQ", "mid_signal": 31511028, "gamma_signal": -23937307, "vega_signal": -1762691, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763750000}, {"instrument": "QQQ", "mid_signal": -909177, "gamma_signal": -254226, "vega_signal": -18558, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763755000}, {"instrument": "QQQ", "mid_signal": -116981, "gamma_signal": 78156, "vega_signal": 7663, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763755000}, {"instrument": "QQQ", "mid_signal": -207839, "gamma_signal": -24919, "vega_signal": -2260, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763760000}, {"instrument": "QQQ", "mid_signal": -28006, "gamma_signal": 19116, "vega_signal": 1313, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763760000}, {"instrument": "QQQ", "mid_signal": 7524081, "gamma_signal": 4822500, "vega_signal": 310125, "option_type": "C", "stock_price": 609.8, "utc_time": 1775763765000}, {"instrument": "QQQ", "mid_signal": 1333720, "gamma_signal": -1000604, "vega_signal": -73923, "option_type": "P", "stock_price": 609.8, "utc_time": 1775763765000}, {"instrument": "QQQ", "mid_signal": 370875, "gamma_signal": 439811, "vega_signal": 27175, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763770000}, {"instrument": "QQQ", "mid_signal": -66450, "gamma_signal": 164084, "vega_signal": 14119, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763770000}, {"instrument": "QQQ", "mid_signal": 1091249, "gamma_signal": 353254, "vega_signal": 22079, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763775000}, {"instrument": "QQQ", "mid_signal": 2806791, "gamma_signal": -2946629, "vega_signal": -251530, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763775000}, {"instrument": "QQQ", "mid_signal": -398629, "gamma_signal": 459872, "vega_signal": 29235, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763780000}, {"instrument": "QQQ", "mid_signal": 147316, "gamma_signal": 69263, "vega_signal": 1267, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763780000}, {"instrument": "QQQ", "mid_signal": -1393677, "gamma_signal": -587741, "vega_signal": -39948, "option_type": "C", "stock_price": 609.95, "utc_time": 1775763785000}, {"instrument": "QQQ", "mid_signal": 93212, "gamma_signal": -46608, "vega_signal": -5350, "option_type": "P", "stock_price": 609.95, "utc_time": 1775763785000}, {"instrument": "QQQ", "mid_signal": 534112, "gamma_signal": 185629, "vega_signal": 12976, "option_type": "C", "stock_price": 609.93, "utc_time": 1775763790000}, {"instrument": "QQQ", "mid_signal": 25183, "gamma_signal": -4364, "vega_signal": -1426, "option_type": "P", "stock_price": 609.93, "utc_time": 1775763790000}, {"instrument": "QQQ", "mid_signal": 194697, "gamma_signal": 132198, "vega_signal": 8439, "option_type": "C", "stock_price": 609.91, "utc_time": 1775763795000}, {"instrument": "QQQ", "mid_signal": 4705768, "gamma_signal": -3552885, "vega_signal": -286562, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763795000}, {"instrument": "QQQ", "mid_signal": 1936939, "gamma_signal": 2213619, "vega_signal": 138959, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763800000}, {"instrument": "QQQ", "mid_signal": -40083248, "gamma_signal": 29110071, "vega_signal": 2144633, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763800000}, {"instrument": "QQQ", "mid_signal": 178650, "gamma_signal": 212708, "vega_signal": 13966, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763805000}, {"instrument": "QQQ", "mid_signal": 171337, "gamma_signal": -131167, "vega_signal": -16058, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763805000}, {"instrument": "QQQ", "mid_signal": -94372, "gamma_signal": -51888, "vega_signal": -3432, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763810000}, {"instrument": "QQQ", "mid_signal": -1701186, "gamma_signal": 735937, "vega_signal": 48812, "option_type": "P", "stock_price": 609.83, "utc_time": 1775763810000}, {"instrument": "QQQ", "mid_signal": 1278510, "gamma_signal": 375828, "vega_signal": 26828, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763815000}, {"instrument": "QQQ", "mid_signal": 85669, "gamma_signal": -64958, "vega_signal": -5074, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763815000}, {"instrument": "QQQ", "mid_signal": -123220, "gamma_signal": -17813, "vega_signal": -1512, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763820000}, {"instrument": "QQQ", "mid_signal": -11839, "gamma_signal": 37995, "vega_signal": 2176, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763820000}, {"instrument": "QQQ", "mid_signal": 489097, "gamma_signal": 661228, "vega_signal": 39608, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763825000}, {"instrument": "QQQ", "mid_signal": 1102859, "gamma_signal": -921794, "vega_signal": -69633, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763825000}, {"instrument": "QQQ", "mid_signal": 833445, "gamma_signal": 589593, "vega_signal": 35990, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763830000}, {"instrument": "QQQ", "mid_signal": 20092, "gamma_signal": -23910, "vega_signal": -2199, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763830000}, {"instrument": "QQQ", "mid_signal": 42367, "gamma_signal": 36615, "vega_signal": 2243, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763835000}, {"instrument": "QQQ", "mid_signal": -316407, "gamma_signal": 168646, "vega_signal": 9871, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763835000}, {"instrument": "QQQ", "mid_signal": -143960, "gamma_signal": -686767, "vega_signal": -39576, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763840000}, {"instrument": "QQQ", "mid_signal": 253209, "gamma_signal": -135936, "vega_signal": -8619, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763840000}, {"instrument": "QQQ", "mid_signal": 12652821, "gamma_signal": 4805532, "vega_signal": 310289, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763845000}, {"instrument": "QQQ", "mid_signal": -444733, "gamma_signal": 469457, "vega_signal": 34228, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763845000}, {"instrument": "QQQ", "mid_signal": 4896877, "gamma_signal": -4312787, "vega_signal": -246389, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763850000}, {"instrument": "QQQ", "mid_signal": 358187, "gamma_signal": -613225, "vega_signal": -56054, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763850000}, {"instrument": "QQQ", "mid_signal": 1217947, "gamma_signal": 920364, "vega_signal": 56385, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763855000}, {"instrument": "QQQ", "mid_signal": 957247, "gamma_signal": -828869, "vega_signal": -81386, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763855000}, {"instrument": "QQQ", "mid_signal": 365743, "gamma_signal": 235918, "vega_signal": 14488, "option_type": "C", "stock_price": 609.96, "utc_time": 1775763860000}, {"instrument": "QQQ", "mid_signal": -5731307, "gamma_signal": 4619406, "vega_signal": 303941, "option_type": "P", "stock_price": 609.96, "utc_time": 1775763860000}, {"instrument": "QQQ", "mid_signal": 4962620, "gamma_signal": 3684755, "vega_signal": 224221, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763865000}, {"instrument": "QQQ", "mid_signal": 195956, "gamma_signal": -184737, "vega_signal": -20781, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763865000}, {"instrument": "QQQ", "mid_signal": -934946, "gamma_signal": -413122, "vega_signal": -26116, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763870000}, {"instrument": "QQQ", "mid_signal": -3347899, "gamma_signal": 1812461, "vega_signal": 112482, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763870000}, {"instrument": "QQQ", "mid_signal": -55518, "gamma_signal": -63742, "vega_signal": -3813, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763875000}, {"instrument": "QQQ", "mid_signal": 16466556, "gamma_signal": -13535927, "vega_signal": -912033, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763875000}, {"instrument": "QQQ", "mid_signal": 1073844, "gamma_signal": 277427, "vega_signal": 18588, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763880000}, {"instrument": "QQQ", "mid_signal": -378853, "gamma_signal": 360130, "vega_signal": 26675, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763880000}, {"instrument": "QQQ", "mid_signal": 1891349, "gamma_signal": 1267108, "vega_signal": 78041, "option_type": "C", "stock_price": 609.96, "utc_time": 1775763885000}, {"instrument": "QQQ", "mid_signal": 106267, "gamma_signal": -84712, "vega_signal": -8910, "option_type": "P", "stock_price": 609.96, "utc_time": 1775763885000}, {"instrument": "QQQ", "mid_signal": 116634, "gamma_signal": 147054, "vega_signal": 8771, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763890000}, {"instrument": "QQQ", "mid_signal": -529366, "gamma_signal": 736319, "vega_signal": 52683, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763890000}, {"instrument": "QQQ", "mid_signal": -7716228, "gamma_signal": -5007063, "vega_signal": -307354, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763895000}, {"instrument": "QQQ", "mid_signal": 442258, "gamma_signal": -210517, "vega_signal": -13537, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763895000}, {"instrument": "QQQ", "mid_signal": 12403746, "gamma_signal": 10724561, "vega_signal": 639378, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763900000}, {"instrument": "QQQ", "mid_signal": 7396635, "gamma_signal": -10958534, "vega_signal": -1163116, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763900000}, {"instrument": "QQQ", "mid_signal": -11901933, "gamma_signal": -9924207, "vega_signal": -617317, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763905000}, {"instrument": "QQQ", "mid_signal": -4871576, "gamma_signal": 627692, "vega_signal": -182392, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763905000}, {"instrument": "QQQ", "mid_signal": 11006275, "gamma_signal": 2368221, "vega_signal": 162048, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763910000}, {"instrument": "QQQ", "mid_signal": -5103235, "gamma_signal": 1130365, "vega_signal": 28173, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763910000}, {"instrument": "QQQ", "mid_signal": -585536, "gamma_signal": 126744, "vega_signal": 5585, "option_type": "C", "stock_price": 610, "utc_time": 1775763915000}, {"instrument": "QQQ", "mid_signal": 17441546, "gamma_signal": -14895748, "vega_signal": -1019641, "option_type": "P", "stock_price": 610, "utc_time": 1775763915000}, {"instrument": "QQQ", "mid_signal": 280292, "gamma_signal": 133509, "vega_signal": 18205, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763920000}, {"instrument": "QQQ", "mid_signal": 4096862, "gamma_signal": -4757209, "vega_signal": -299931, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763920000}, {"instrument": "QQQ", "mid_signal": -436481, "gamma_signal": -275467, "vega_signal": -16233, "option_type": "C", "stock_price": 609.95, "utc_time": 1775763925000}, {"instrument": "QQQ", "mid_signal": 1389425, "gamma_signal": -1290393, "vega_signal": -106685, "option_type": "P", "stock_price": 609.95, "utc_time": 1775763925000}, {"instrument": "QQQ", "mid_signal": 2440535, "gamma_signal": 2340956, "vega_signal": 136906, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763930000}, {"instrument": "QQQ", "mid_signal": 2498833, "gamma_signal": -297995, "vega_signal": -20720, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763930000}, {"instrument": "QQQ", "mid_signal": -2742570, "gamma_signal": -1370315, "vega_signal": -82316, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763935000}, {"instrument": "QQQ", "mid_signal": -3416908, "gamma_signal": 2088663, "vega_signal": 120114, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763935000}, {"instrument": "QQQ", "mid_signal": -1781538, "gamma_signal": -1132215, "vega_signal": -72338, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763940000}, {"instrument": "QQQ", "mid_signal": -7971462, "gamma_signal": 8703278, "vega_signal": 591986, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763940000}, {"instrument": "QQQ", "mid_signal": 537693, "gamma_signal": 701035, "vega_signal": 39552, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763945000}, {"instrument": "QQQ", "mid_signal": 13644757, "gamma_signal": -12087931, "vega_signal": -848628, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763945000}, {"instrument": "QQQ", "mid_signal": 2616, "gamma_signal": -234836, "vega_signal": -13565, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763950000}, {"instrument": "QQQ", "mid_signal": 6593081, "gamma_signal": -6306232, "vega_signal": -497001, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763950000}, {"instrument": "QQQ", "mid_signal": -940801, "gamma_signal": -704744, "vega_signal": -41638, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763955000}, {"instrument": "QQQ", "mid_signal": 1542053, "gamma_signal": -1603893, "vega_signal": -154709, "option_type": "P", "stock_price": 609.89, "utc_time": 1775763955000}, {"instrument": "QQQ", "mid_signal": -34712, "gamma_signal": -323510, "vega_signal": -17370, "option_type": "C", "stock_price": 609.93, "utc_time": 1775763960000}, {"instrument": "QQQ", "mid_signal": 1181146, "gamma_signal": -1012327, "vega_signal": -83206, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763960000}, {"instrument": "QQQ", "mid_signal": -8686, "gamma_signal": -46428, "vega_signal": -2453, "option_type": "C", "stock_price": 609.94, "utc_time": 1775763965000}, {"instrument": "QQQ", "mid_signal": 7689061, "gamma_signal": -7244202, "vega_signal": -463502, "option_type": "P", "stock_price": 609.94, "utc_time": 1775763965000}, {"instrument": "QQQ", "mid_signal": -3730502, "gamma_signal": -2814994, "vega_signal": -155814, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763970000}, {"instrument": "QQQ", "mid_signal": 6111094, "gamma_signal": -5656490, "vega_signal": -363813, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763970000}, {"instrument": "QQQ", "mid_signal": -60156, "gamma_signal": -42008, "vega_signal": -2247, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763975000}, {"instrument": "QQQ", "mid_signal": 13858234, "gamma_signal": -13771682, "vega_signal": -924495, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763975000}, {"instrument": "QQQ", "mid_signal": -2646260, "gamma_signal": -1130659, "vega_signal": -66061, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763980000}, {"instrument": "QQQ", "mid_signal": -957830, "gamma_signal": 9720, "vega_signal": -1916, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763980000}, {"instrument": "QQQ", "mid_signal": 2264004, "gamma_signal": 2280050, "vega_signal": 126302, "option_type": "C", "stock_price": 609.91, "utc_time": 1775763985000}, {"instrument": "QQQ", "mid_signal": -1822182, "gamma_signal": 1075116, "vega_signal": 61483, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763985000}, {"instrument": "QQQ", "mid_signal": -653604, "gamma_signal": -573959, "vega_signal": -31203, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763990000}, {"instrument": "QQQ", "mid_signal": 1624558, "gamma_signal": -1480765, "vega_signal": -95205, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763990000}, {"instrument": "QQQ", "mid_signal": 8499170, "gamma_signal": 7786729, "vega_signal": 432641, "option_type": "C", "stock_price": 609.96, "utc_time": 1775763995000}, {"instrument": "QQQ", "mid_signal": 4085331, "gamma_signal": -2707504, "vega_signal": -159257, "option_type": "P", "stock_price": 609.96, "utc_time": 1775763995000}, {"instrument": "QQQ", "mid_signal": 1318668, "gamma_signal": 575894, "vega_signal": 32719, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764000000}, {"instrument": "QQQ", "mid_signal": 1584440, "gamma_signal": -685765, "vega_signal": -38024, "option_type": "P", "stock_price": 610, "utc_time": 1775764000000}, {"instrument": "QQQ", "mid_signal": -831820, "gamma_signal": -312357, "vega_signal": -17955, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764005000}, {"instrument": "QQQ", "mid_signal": 1048465, "gamma_signal": -1273927, "vega_signal": -83296, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764005000}, {"instrument": "QQQ", "mid_signal": 2984043, "gamma_signal": 2297956, "vega_signal": 117775, "option_type": "C", "stock_price": 610.06, "utc_time": 1775764010000}, {"instrument": "QQQ", "mid_signal": -63831, "gamma_signal": 736883, "vega_signal": 52925, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764010000}, {"instrument": "QQQ", "mid_signal": 2241046, "gamma_signal": 54769, "vega_signal": 5863, "option_type": "C", "stock_price": 610.08, "utc_time": 1775764015000}, {"instrument": "QQQ", "mid_signal": 782568, "gamma_signal": -713042, "vega_signal": -41982, "option_type": "P", "stock_price": 610.08, "utc_time": 1775764015000}, {"instrument": "QQQ", "mid_signal": 1635102, "gamma_signal": 648640, "vega_signal": 35593, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764020000}, {"instrument": "QQQ", "mid_signal": 541261, "gamma_signal": -699207, "vega_signal": -38042, "option_type": "P", "stock_price": 610.1, "utc_time": 1775764020000}, {"instrument": "QQQ", "mid_signal": 1200493, "gamma_signal": 1117994, "vega_signal": 57499, "option_type": "C", "stock_price": 610.13, "utc_time": 1775764025000}, {"instrument": "QQQ", "mid_signal": 381045, "gamma_signal": -191125, "vega_signal": -15416, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764025000}, {"instrument": "QQQ", "mid_signal": -1025416, "gamma_signal": -108069, "vega_signal": -8452, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764030000}, {"instrument": "QQQ", "mid_signal": 63891660, "gamma_signal": -49409392, "vega_signal": -2805458, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764030000}, {"instrument": "QQQ", "mid_signal": 11281177, "gamma_signal": 8265733, "vega_signal": 425036, "option_type": "C", "stock_price": 610.15, "utc_time": 1775764035000}, {"instrument": "QQQ", "mid_signal": -9003631, "gamma_signal": 3937793, "vega_signal": 217129, "option_type": "P", "stock_price": 610.18, "utc_time": 1775764035000}, {"instrument": "QQQ", "mid_signal": 11821727, "gamma_signal": 4365491, "vega_signal": 241844, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764040000}, {"instrument": "QQQ", "mid_signal": 1505732, "gamma_signal": -1501812, "vega_signal": -89312, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764040000}, {"instrument": "QQQ", "mid_signal": -2344306, "gamma_signal": -3022301, "vega_signal": -153914, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764045000}, {"instrument": "QQQ", "mid_signal": 3181892, "gamma_signal": -3001007, "vega_signal": -175165, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764045000}, {"instrument": "QQQ", "mid_signal": -300476, "gamma_signal": -175298, "vega_signal": -8522, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764050000}, {"instrument": "QQQ", "mid_signal": 1097781, "gamma_signal": -407700, "vega_signal": -22422, "option_type": "P", "stock_price": 610.23, "utc_time": 1775764050000}, {"instrument": "QQQ", "mid_signal": 905875, "gamma_signal": 911403, "vega_signal": 46611, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764055000}, {"instrument": "QQQ", "mid_signal": -95197, "gamma_signal": 172393, "vega_signal": 8478, "option_type": "P", "stock_price": 610.19, "utc_time": 1775764055000}, {"instrument": "QQQ", "mid_signal": 220331, "gamma_signal": 554579, "vega_signal": 28701, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764060000}, {"instrument": "QQQ", "mid_signal": -33193922, "gamma_signal": 20310420, "vega_signal": 1094026, "option_type": "P", "stock_price": 610.19, "utc_time": 1775764060000}, {"instrument": "QQQ", "mid_signal": -1466385, "gamma_signal": -2666563, "vega_signal": -135756, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764065000}, {"instrument": "QQQ", "mid_signal": 65184, "gamma_signal": -51874, "vega_signal": -2991, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764065000}, {"instrument": "QQQ", "mid_signal": 818301, "gamma_signal": 555527, "vega_signal": 28618, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764070000}, {"instrument": "QQQ", "mid_signal": 1106803, "gamma_signal": -693003, "vega_signal": -37578, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764070000}, {"instrument": "QQQ", "mid_signal": -1012670, "gamma_signal": -392106, "vega_signal": -21626, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764075000}, {"instrument": "QQQ", "mid_signal": -8754400, "gamma_signal": 2205219, "vega_signal": 134926, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764075000}, {"instrument": "QQQ", "mid_signal": -1649917, "gamma_signal": -636495, "vega_signal": -32920, "option_type": "C", "stock_price": 610.16, "utc_time": 1775764080000}, {"instrument": "QQQ", "mid_signal": 1965892, "gamma_signal": -3592699, "vega_signal": -204838, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764080000}, {"instrument": "QQQ", "mid_signal": -211454, "gamma_signal": -1410777, "vega_signal": -67362, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764085000}, {"instrument": "QQQ", "mid_signal": -295997, "gamma_signal": 443606, "vega_signal": 31373, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764085000}, {"instrument": "QQQ", "mid_signal": -6762684, "gamma_signal": -1712655, "vega_signal": -94023, "option_type": "C", "stock_price": 610, "utc_time": 1775764090000}, {"instrument": "QQQ", "mid_signal": -26370961, "gamma_signal": 5784664, "vega_signal": 326496, "option_type": "P", "stock_price": 610, "utc_time": 1775764090000}, {"instrument": "QQQ", "mid_signal": -936364, "gamma_signal": -110030, "vega_signal": -6893, "option_type": "C", "stock_price": 610.06, "utc_time": 1775764095000}, {"instrument": "QQQ", "mid_signal": 788857, "gamma_signal": -429334, "vega_signal": -22487, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764095000}, {"instrument": "QQQ", "mid_signal": 2623015, "gamma_signal": 1284657, "vega_signal": 67036, "option_type": "C", "stock_price": 610.06, "utc_time": 1775764100000}, {"instrument": "QQQ", "mid_signal": -1350765, "gamma_signal": 1072407, "vega_signal": 55094, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764100000}, {"instrument": "QQQ", "mid_signal": 5425166, "gamma_signal": 5344115, "vega_signal": 264505, "option_type": "C", "stock_price": 610.13, "utc_time": 1775764105000}, {"instrument": "QQQ", "mid_signal": 12675, "gamma_signal": 56591, "vega_signal": 15888, "option_type": "P", "stock_price": 610.13, "utc_time": 1775764105000}, {"instrument": "QQQ", "mid_signal": 12210009, "gamma_signal": 3457913, "vega_signal": 188086, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764110000}, {"instrument": "QQQ", "mid_signal": -22991524, "gamma_signal": 26888813, "vega_signal": 1512613, "option_type": "P", "stock_price": 610.19, "utc_time": 1775764110000}, {"instrument": "QQQ", "mid_signal": -707341, "gamma_signal": -340425, "vega_signal": -17870, "option_type": "C", "stock_price": 610.15, "utc_time": 1775764115000}, {"instrument": "QQQ", "mid_signal": -6818917, "gamma_signal": 5344428, "vega_signal": 272596, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764115000}, {"instrument": "QQQ", "mid_signal": 382440, "gamma_signal": 64705, "vega_signal": 3675, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764120000}, {"instrument": "QQQ", "mid_signal": 49775, "gamma_signal": 40761, "vega_signal": -1726, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764120000}, {"instrument": "QQQ", "mid_signal": 5853681, "gamma_signal": 4813641, "vega_signal": 240439, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764125000}, {"instrument": "QQQ", "mid_signal": -957960, "gamma_signal": 250218, "vega_signal": 11326, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764125000}, {"instrument": "QQQ", "mid_signal": 775860, "gamma_signal": -500892, "vega_signal": -23712, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764130000}, {"instrument": "QQQ", "mid_signal": -2320679, "gamma_signal": 1839468, "vega_signal": 93795, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764130000}, {"instrument": "QQQ", "mid_signal": -911208, "gamma_signal": -669206, "vega_signal": -33202, "option_type": "C", "stock_price": 610.16, "utc_time": 1775764135000}, {"instrument": "QQQ", "mid_signal": -217793, "gamma_signal": 116743, "vega_signal": 7026, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764135000}, {"instrument": "QQQ", "mid_signal": -259078, "gamma_signal": -277771, "vega_signal": -13651, "option_type": "C", "stock_price": 610.055, "utc_time": 1775764140000}, {"instrument": "QQQ", "mid_signal": -6010521, "gamma_signal": 3323479, "vega_signal": 165328, "option_type": "P", "stock_price": 610.055, "utc_time": 1775764140000}, {"instrument": "QQQ", "mid_signal": -1427090, "gamma_signal": -567743, "vega_signal": -29413, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764145000}, {"instrument": "QQQ", "mid_signal": -866218, "gamma_signal": 649335, "vega_signal": 26193, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764145000}, {"instrument": "QQQ", "mid_signal": -255534, "gamma_signal": -48553, "vega_signal": -2592, "option_type": "C", "stock_price": 609.98, "utc_time": 1775764150000}, {"instrument": "QQQ", "mid_signal": -96948, "gamma_signal": 95387, "vega_signal": 6469, "option_type": "P", "stock_price": 609.98, "utc_time": 1775764150000}, {"instrument": "QQQ", "mid_signal": 104229, "gamma_signal": 36788, "vega_signal": 1788, "option_type": "C", "stock_price": 610.01, "utc_time": 1775764155000}, {"instrument": "QQQ", "mid_signal": -248794, "gamma_signal": 180338, "vega_signal": 9268, "option_type": "P", "stock_price": 610.01, "utc_time": 1775764155000}, {"instrument": "QQQ", "mid_signal": 4930235, "gamma_signal": 5595311, "vega_signal": 268912, "option_type": "C", "stock_price": 609.97, "utc_time": 1775764160000}, {"instrument": "QQQ", "mid_signal": -993772, "gamma_signal": 1005875, "vega_signal": 57769, "option_type": "P", "stock_price": 609.97, "utc_time": 1775764160000}, {"instrument": "QQQ", "mid_signal": 659928, "gamma_signal": 623168, "vega_signal": 30025, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764165000}, {"instrument": "QQQ", "mid_signal": 2472530, "gamma_signal": -749068, "vega_signal": -36079, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764165000}, {"instrument": "QQQ", "mid_signal": -1883590, "gamma_signal": -1291642, "vega_signal": -63863, "option_type": "C", "stock_price": 609.92, "utc_time": 1775764170000}, {"instrument": "QQQ", "mid_signal": -429856, "gamma_signal": 165764, "vega_signal": 8617, "option_type": "P", "stock_price": 609.92, "utc_time": 1775764170000}, {"instrument": "QQQ", "mid_signal": -711011, "gamma_signal": -522960, "vega_signal": -25845, "option_type": "C", "stock_price": 609.96, "utc_time": 1775764175000}, {"instrument": "QQQ", "mid_signal": 2341478, "gamma_signal": -1612818, "vega_signal": -81739, "option_type": "P", "stock_price": 609.96, "utc_time": 1775764175000}, {"instrument": "QQQ", "mid_signal": -1033275, "gamma_signal": -689183, "vega_signal": -33949, "option_type": "C", "stock_price": 609.95, "utc_time": 1775764180000}, {"instrument": "QQQ", "mid_signal": -312231, "gamma_signal": 316864, "vega_signal": 16471, "option_type": "P", "stock_price": 609.95, "utc_time": 1775764180000}, {"instrument": "QQQ", "mid_signal": -1808631, "gamma_signal": -1010939, "vega_signal": -50060, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764185000}, {"instrument": "QQQ", "mid_signal": 362413, "gamma_signal": -276402, "vega_signal": -13991, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764185000}, {"instrument": "QQQ", "mid_signal": -478245, "gamma_signal": -358369, "vega_signal": -17734, "option_type": "C", "stock_price": 609.95, "utc_time": 1775764190000}, {"instrument": "QQQ", "mid_signal": -15689406, "gamma_signal": 19478244, "vega_signal": 1089863, "option_type": "P", "stock_price": 609.95, "utc_time": 1775764190000}, {"instrument": "QQQ", "mid_signal": -216926, "gamma_signal": -146396, "vega_signal": -7400, "option_type": "C", "stock_price": 609.99, "utc_time": 1775764195000}, {"instrument": "QQQ", "mid_signal": 4029769, "gamma_signal": -3383647, "vega_signal": -179851, "option_type": "P", "stock_price": 610, "utc_time": 1775764195000}, {"instrument": "QQQ", "mid_signal": 13385412, "gamma_signal": 6636564, "vega_signal": 333203, "option_type": "C", "stock_price": 610.27, "utc_time": 1775764200000}, {"instrument": "QQQ", "mid_signal": 1137370, "gamma_signal": -555287, "vega_signal": -27869, "option_type": "P", "stock_price": 610.27, "utc_time": 1775764200000}, {"instrument": "QQQ", "mid_signal": 2013820, "gamma_signal": 1662082, "vega_signal": 81100, "option_type": "C", "stock_price": 610.37, "utc_time": 1775764205000}, {"instrument": "QQQ", "mid_signal": 29083683, "gamma_signal": -27427151, "vega_signal": -1581619, "option_type": "P", "stock_price": 610.37, "utc_time": 1775764205000}, {"instrument": "QQQ", "mid_signal": 193173, "gamma_signal": -330240, "vega_signal": -14427, "option_type": "C", "stock_price": 610.36, "utc_time": 1775764210000}, {"instrument": "QQQ", "mid_signal": 524101, "gamma_signal": -238217, "vega_signal": -10678, "option_type": "P", "stock_price": 610.36, "utc_time": 1775764210000}, {"instrument": "QQQ", "mid_signal": -5944690, "gamma_signal": -1975398, "vega_signal": -106127, "option_type": "C", "stock_price": 610.33, "utc_time": 1775764215000}, {"instrument": "QQQ", "mid_signal": -530675, "gamma_signal": -362560, "vega_signal": -37700, "option_type": "P", "stock_price": 610.35, "utc_time": 1775764215000}, {"instrument": "QQQ", "mid_signal": -2042489, "gamma_signal": -2357253, "vega_signal": -116661, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764220000}, {"instrument": "QQQ", "mid_signal": 618834, "gamma_signal": -766581, "vega_signal": -46812, "option_type": "P", "stock_price": 610.15, "utc_time": 1775764220000}, {"instrument": "QQQ", "mid_signal": -367387, "gamma_signal": -67270, "vega_signal": -3927, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764225000}, {"instrument": "QQQ", "mid_signal": 64260, "gamma_signal": -53302, "vega_signal": -3095, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764225000}, {"instrument": "QQQ", "mid_signal": 1963807, "gamma_signal": 980428, "vega_signal": 52450, "option_type": "C", "stock_price": 610.35, "utc_time": 1775764230000}, {"instrument": "QQQ", "mid_signal": 1859023, "gamma_signal": -1700471, "vega_signal": -103147, "option_type": "P", "stock_price": 610.35, "utc_time": 1775764230000}, {"instrument": "QQQ", "mid_signal": 4857056, "gamma_signal": 3345728, "vega_signal": 171635, "option_type": "C", "stock_price": 610.43, "utc_time": 1775764235000}, {"instrument": "QQQ", "mid_signal": -777319, "gamma_signal": 591217, "vega_signal": 31670, "option_type": "P", "stock_price": 610.43, "utc_time": 1775764235000}, {"instrument": "QQQ", "mid_signal": 898831, "gamma_signal": 232609, "vega_signal": 14252, "option_type": "C", "stock_price": 610.44, "utc_time": 1775764240000}, {"instrument": "QQQ", "mid_signal": 1299425, "gamma_signal": -580396, "vega_signal": -27974, "option_type": "P", "stock_price": 610.44, "utc_time": 1775764240000}, {"instrument": "QQQ", "mid_signal": -806208, "gamma_signal": -1647431, "vega_signal": -81466, "option_type": "C", "stock_price": 610.37, "utc_time": 1775764245000}, {"instrument": "QQQ", "mid_signal": 536384, "gamma_signal": -375805, "vega_signal": -21849, "option_type": "P", "stock_price": 610.37, "utc_time": 1775764245000}, {"instrument": "QQQ", "mid_signal": 1468067, "gamma_signal": 402349, "vega_signal": 21289, "option_type": "C", "stock_price": 610.37, "utc_time": 1775764250000}, {"instrument": "QQQ", "mid_signal": 4406142, "gamma_signal": -4205470, "vega_signal": -250512, "option_type": "P", "stock_price": 610.37, "utc_time": 1775764250000}, {"instrument": "QQQ", "mid_signal": 228402, "gamma_signal": -74882, "vega_signal": -3513, "option_type": "C", "stock_price": 610.39, "utc_time": 1775764255000}, {"instrument": "QQQ", "mid_signal": -210681, "gamma_signal": 233064, "vega_signal": 14006, "option_type": "P", "stock_price": 610.405, "utc_time": 1775764255000}, {"instrument": "QQQ", "mid_signal": -1929399, "gamma_signal": -621298, "vega_signal": -33591, "option_type": "C", "stock_price": 610.31, "utc_time": 1775764260000}, {"instrument": "QQQ", "mid_signal": -517339, "gamma_signal": 317343, "vega_signal": 17528, "option_type": "P", "stock_price": 610.33, "utc_time": 1775764260000}, {"instrument": "QQQ", "mid_signal": 607297, "gamma_signal": -127827, "vega_signal": -7438, "option_type": "C", "stock_price": 610.31, "utc_time": 1775764265000}, {"instrument": "QQQ", "mid_signal": -344501, "gamma_signal": 237248, "vega_signal": 13076, "option_type": "P", "stock_price": 610.33, "utc_time": 1775764265000}, {"instrument": "QQQ", "mid_signal": 4166943, "gamma_signal": 1085235, "vega_signal": 63360, "option_type": "C", "stock_price": 610.34, "utc_time": 1775764270000}, {"instrument": "QQQ", "mid_signal": -1493461, "gamma_signal": 604555, "vega_signal": 30301, "option_type": "P", "stock_price": 610.34, "utc_time": 1775764270000}, {"instrument": "QQQ", "mid_signal": -33743, "gamma_signal": -228928, "vega_signal": -10980, "option_type": "C", "stock_price": 610.27, "utc_time": 1775764275000}, {"instrument": "QQQ", "mid_signal": -544997, "gamma_signal": -153177, "vega_signal": -15775, "option_type": "P", "stock_price": 610.32, "utc_time": 1775764275000}, {"instrument": "QQQ", "mid_signal": -8205363, "gamma_signal": -7140877, "vega_signal": -356866, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764280000}, {"instrument": "QQQ", "mid_signal": -1311196, "gamma_signal": 779385, "vega_signal": 72898, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764280000}, {"instrument": "QQQ", "mid_signal": 3773254, "gamma_signal": 2227687, "vega_signal": 115240, "option_type": "C", "stock_price": 610.29, "utc_time": 1775764285000}, {"instrument": "QQQ", "mid_signal": -24766850, "gamma_signal": 17579578, "vega_signal": 974322, "option_type": "P", "stock_price": 610.28, "utc_time": 1775764285000}, {"instrument": "QQQ", "mid_signal": -17097, "gamma_signal": -17379, "vega_signal": -859, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764290000}, {"instrument": "QQQ", "mid_signal": 35086, "gamma_signal": -129186, "vega_signal": -9385, "option_type": "P", "stock_price": 610.245, "utc_time": 1775764290000}, {"instrument": "QQQ", "mid_signal": 318318, "gamma_signal": -71778, "vega_signal": -2799, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764295000}, {"instrument": "QQQ", "mid_signal": 1352696, "gamma_signal": -961700, "vega_signal": -53527, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764295000}, {"instrument": "QQQ", "mid_signal": 1025952, "gamma_signal": 289576, "vega_signal": 17070, "option_type": "C", "stock_price": 610.29, "utc_time": 1775764300000}, {"instrument": "QQQ", "mid_signal": 4403713, "gamma_signal": -3037202, "vega_signal": -171528, "option_type": "P", "stock_price": 610.29, "utc_time": 1775764300000}, {"instrument": "QQQ", "mid_signal": 353883, "gamma_signal": 169569, "vega_signal": 9106, "option_type": "C", "stock_price": 610.31, "utc_time": 1775764305000}, {"instrument": "QQQ", "mid_signal": -69878, "gamma_signal": -7586, "vega_signal": -1117, "option_type": "P", "stock_price": 610.31, "utc_time": 1775764305000}, {"instrument": "QQQ", "mid_signal": -1551813, "gamma_signal": -1886580, "vega_signal": -93546, "option_type": "C", "stock_price": 610.28, "utc_time": 1775764310000}, {"instrument": "QQQ", "mid_signal": 3421361, "gamma_signal": -2611628, "vega_signal": -147226, "option_type": "P", "stock_price": 610.28, "utc_time": 1775764310000}, {"instrument": "QQQ", "mid_signal": -1649364, "gamma_signal": -748628, "vega_signal": -38185, "option_type": "C", "stock_price": 610.28, "utc_time": 1775764315000}, {"instrument": "QQQ", "mid_signal": 24478, "gamma_signal": -25208, "vega_signal": -1925, "option_type": "P", "stock_price": 610.28, "utc_time": 1775764315000}, {"instrument": "QQQ", "mid_signal": -3950533, "gamma_signal": -2872460, "vega_signal": -140846, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764320000}, {"instrument": "QQQ", "mid_signal": 27570, "gamma_signal": -58480, "vega_signal": -2485, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764320000}, {"instrument": "QQQ", "mid_signal": -2577391, "gamma_signal": -1233809, "vega_signal": -60443, "option_type": "C", "stock_price": 610.25, "utc_time": 1775764325000}, {"instrument": "QQQ", "mid_signal": -893442, "gamma_signal": 675536, "vega_signal": 35844, "option_type": "P", "stock_price": 610.25, "utc_time": 1775764325000}, {"instrument": "QQQ", "mid_signal": 778341, "gamma_signal": 931466, "vega_signal": 42505, "option_type": "C", "stock_price": 610.35, "utc_time": 1775764330000}, {"instrument": "QQQ", "mid_signal": 2515093, "gamma_signal": -2009260, "vega_signal": -108226, "option_type": "P", "stock_price": 610.35, "utc_time": 1775764330000}, {"instrument": "QQQ", "mid_signal": 801980, "gamma_signal": 310055, "vega_signal": 15184, "option_type": "C", "stock_price": 610.46, "utc_time": 1775764335000}, {"instrument": "QQQ", "mid_signal": -901070, "gamma_signal": 577617, "vega_signal": 83222, "option_type": "P", "stock_price": 610.46, "utc_time": 1775764335000}, {"instrument": "QQQ", "mid_signal": 28050699, "gamma_signal": 4634690, "vega_signal": 244354, "option_type": "C", "stock_price": 610.48, "utc_time": 1775764340000}, {"instrument": "QQQ", "mid_signal": 21512559, "gamma_signal": -17322964, "vega_signal": -906538, "option_type": "P", "stock_price": 610.48, "utc_time": 1775764340000}, {"instrument": "QQQ", "mid_signal": 3504365, "gamma_signal": 750130, "vega_signal": 39739, "option_type": "C", "stock_price": 610.47, "utc_time": 1775764345000}, {"instrument": "QQQ", "mid_signal": -482633, "gamma_signal": 354427, "vega_signal": 18505, "option_type": "P", "stock_price": 610.47, "utc_time": 1775764345000}, {"instrument": "QQQ", "mid_signal": 528167, "gamma_signal": 432521, "vega_signal": 19760, "option_type": "C", "stock_price": 610.5, "utc_time": 1775764350000}, {"instrument": "QQQ", "mid_signal": 385729, "gamma_signal": -462417, "vega_signal": -26188, "option_type": "P", "stock_price": 610.5, "utc_time": 1775764350000}, {"instrument": "QQQ", "mid_signal": 240442, "gamma_signal": 204045, "vega_signal": 10112, "option_type": "C", "stock_price": 610.46, "utc_time": 1775764355000}, {"instrument": "QQQ", "mid_signal": -785638, "gamma_signal": 668987, "vega_signal": 35570, "option_type": "P", "stock_price": 610.46, "utc_time": 1775764355000}, {"instrument": "QQQ", "mid_signal": -945198, "gamma_signal": -3232, "vega_signal": -761, "option_type": "C", "stock_price": 610.46, "utc_time": 1775764360000}, {"instrument": "QQQ", "mid_signal": -1348996, "gamma_signal": 1068265, "vega_signal": 57482, "option_type": "P", "stock_price": 610.45, "utc_time": 1775764360000}, {"instrument": "QQQ", "mid_signal": 662175, "gamma_signal": -232412, "vega_signal": -9716, "option_type": "C", "stock_price": 610.445, "utc_time": 1775764365000}, {"instrument": "QQQ", "mid_signal": -411872, "gamma_signal": 285360, "vega_signal": 14057, "option_type": "P", "stock_price": 610.45, "utc_time": 1775764365000}, {"instrument": "QQQ", "mid_signal": 398177, "gamma_signal": -49596, "vega_signal": -2347, "option_type": "C", "stock_price": 610.49, "utc_time": 1775764370000}, {"instrument": "QQQ", "mid_signal": -643955, "gamma_signal": 493446, "vega_signal": 27711, "option_type": "P", "stock_price": 610.48, "utc_time": 1775764370000}, {"instrument": "QQQ", "mid_signal": 141649, "gamma_signal": 208097, "vega_signal": 9967, "option_type": "C", "stock_price": 610.48, "utc_time": 1775764375000}, {"instrument": "QQQ", "mid_signal": 581312, "gamma_signal": -1083370, "vega_signal": -62564, "option_type": "P", "stock_price": 610.48, "utc_time": 1775764375000}, {"instrument": "QQQ", "mid_signal": -1259345, "gamma_signal": -394202, "vega_signal": -19048, "option_type": "C", "stock_price": 610.43, "utc_time": 1775764380000}, {"instrument": "QQQ", "mid_signal": 1487819, "gamma_signal": -2191554, "vega_signal": -128369, "option_type": "P", "stock_price": 610.45, "utc_time": 1775764380000}, {"instrument": "QQQ", "mid_signal": 1565910, "gamma_signal": 708143, "vega_signal": 33699, "option_type": "C", "stock_price": 610.42, "utc_time": 1775764385000}, {"instrument": "QQQ", "mid_signal": -23159, "gamma_signal": 15620, "vega_signal": 759, "option_type": "P", "stock_price": 610.43, "utc_time": 1775764385000}, {"instrument": "QQQ", "mid_signal": -535831, "gamma_signal": -7902, "vega_signal": -2407, "option_type": "C", "stock_price": 610.32, "utc_time": 1775764390000}, {"instrument": "QQQ", "mid_signal": -240771, "gamma_signal": 342642, "vega_signal": 21281, "option_type": "P", "stock_price": 610.32, "utc_time": 1775764390000}, {"instrument": "QQQ", "mid_signal": 36738, "gamma_signal": -344376, "vega_signal": -16069, "option_type": "C", "stock_price": 610.26, "utc_time": 1775764395000}, {"instrument": "QQQ", "mid_signal": 357392, "gamma_signal": -166906, "vega_signal": -7916, "option_type": "P", "stock_price": 610.26, "utc_time": 1775764395000}, {"instrument": "QQQ", "mid_signal": -307788, "gamma_signal": -347815, "vega_signal": -15640, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764400000}, {"instrument": "QQQ", "mid_signal": 578240, "gamma_signal": -251840, "vega_signal": -11490, "option_type": "P", "stock_price": 610.23, "utc_time": 1775764400000}, {"instrument": "QQQ", "mid_signal": 264357, "gamma_signal": 45287, "vega_signal": 2240, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764405000}, {"instrument": "QQQ", "mid_signal": -383914, "gamma_signal": 240533, "vega_signal": 11225, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764405000}, {"instrument": "QQQ", "mid_signal": -3016138, "gamma_signal": -4406359, "vega_signal": -185400, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764410000}, {"instrument": "QQQ", "mid_signal": -4156303, "gamma_signal": 3612182, "vega_signal": 172501, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764410000}, {"instrument": "QQQ", "mid_signal": 84531, "gamma_signal": 32648, "vega_signal": 1455, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764415000}, {"instrument": "QQQ", "mid_signal": 1300457, "gamma_signal": -2025429, "vega_signal": -125939, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764415000}, {"instrument": "QQQ", "mid_signal": 2270101, "gamma_signal": 1384920, "vega_signal": 63761, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764420000}, {"instrument": "QQQ", "mid_signal": 82803, "gamma_signal": -127430, "vega_signal": -8414, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764420000}, {"instrument": "QQQ", "mid_signal": -2363354, "gamma_signal": -1475756, "vega_signal": -67348, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764425000}, {"instrument": "QQQ", "mid_signal": -342144, "gamma_signal": 30518, "vega_signal": -1465, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764425000}, {"instrument": "QQQ", "mid_signal": -324052, "gamma_signal": -170454, "vega_signal": -8237, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764430000}, {"instrument": "QQQ", "mid_signal": -496658, "gamma_signal": 298085, "vega_signal": 12712, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764430000}, {"instrument": "QQQ", "mid_signal": 560563, "gamma_signal": -3473739, "vega_signal": -145836, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764435000}, {"instrument": "QQQ", "mid_signal": 907397, "gamma_signal": -1408412, "vega_signal": -32298, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764435000}, {"instrument": "QQQ", "mid_signal": 11330768, "gamma_signal": 7745565, "vega_signal": 350994, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764440000}, {"instrument": "QQQ", "mid_signal": 21393928, "gamma_signal": -3260532, "vega_signal": -149530, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764440000}, {"instrument": "QQQ", "mid_signal": -1916455, "gamma_signal": -2013627, "vega_signal": -86701, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764445000}, {"instrument": "QQQ", "mid_signal": -323995, "gamma_signal": 75733, "vega_signal": 6661, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764445000}, {"instrument": "QQQ", "mid_signal": -363949, "gamma_signal": -400109, "vega_signal": -17770, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764450000}, {"instrument": "QQQ", "mid_signal": 170340, "gamma_signal": -170237, "vega_signal": -9186, "option_type": "P", "stock_price": 610.23, "utc_time": 1775764450000}, {"instrument": "QQQ", "mid_signal": -5394742, "gamma_signal": -1902631, "vega_signal": -88673, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764455000}, {"instrument": "QQQ", "mid_signal": 1875287, "gamma_signal": -2654235, "vega_signal": -143497, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764455000}, {"instrument": "QQQ", "mid_signal": 614958, "gamma_signal": 298845, "vega_signal": 14441, "option_type": "C", "stock_price": 610.25, "utc_time": 1775764460000}, {"instrument": "QQQ", "mid_signal": -85155, "gamma_signal": 59544, "vega_signal": 2708, "option_type": "P", "stock_price": 610.265, "utc_time": 1775764460000}, {"instrument": "QQQ", "mid_signal": -559907, "gamma_signal": -451282, "vega_signal": -19524, "option_type": "C", "stock_price": 610.26, "utc_time": 1775764465000}, {"instrument": "QQQ", "mid_signal": 605877, "gamma_signal": 634948, "vega_signal": 55308, "option_type": "P", "stock_price": 610.26, "utc_time": 1775764465000}, {"instrument": "QQQ", "mid_signal": -1218995, "gamma_signal": -410910, "vega_signal": -19055, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764470000}, {"instrument": "QQQ", "mid_signal": 2330372, "gamma_signal": -2364900, "vega_signal": -124624, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764470000}, {"instrument": "QQQ", "mid_signal": 238360, "gamma_signal": -27194, "vega_signal": -734, "option_type": "C", "stock_price": 610.15, "utc_time": 1775764475000}, {"instrument": "QQQ", "mid_signal": -2157869, "gamma_signal": 1559709, "vega_signal": 54431, "option_type": "P", "stock_price": 610.15, "utc_time": 1775764475000}, {"instrument": "QQQ", "mid_signal": -1457003, "gamma_signal": -890343, "vega_signal": -40740, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764480000}, {"instrument": "QQQ", "mid_signal": 132374, "gamma_signal": 35547, "vega_signal": 1649, "option_type": "P", "stock_price": 610.19, "utc_time": 1775764480000}, {"instrument": "QQQ", "mid_signal": 2857475, "gamma_signal": 1610695, "vega_signal": 75005, "option_type": "C", "stock_price": 610.26, "utc_time": 1775764485000}, {"instrument": "QQQ", "mid_signal": 1212887, "gamma_signal": -957691, "vega_signal": -42907, "option_type": "P", "stock_price": 610.26, "utc_time": 1775764485000}, {"instrument": "QQQ", "mid_signal": 12038655, "gamma_signal": 9948739, "vega_signal": 444106, "option_type": "C", "stock_price": 610.39, "utc_time": 1775764490000}, {"instrument": "QQQ", "mid_signal": 2818714, "gamma_signal": -2751083, "vega_signal": -131640, "option_type": "P", "stock_price": 610.39, "utc_time": 1775764490000}, {"instrument": "QQQ", "mid_signal": 3153421, "gamma_signal": 4437554, "vega_signal": 177333, "option_type": "C", "stock_price": 610.42, "utc_time": 1775764495000}, {"instrument": "QQQ", "mid_signal": 4360747, "gamma_signal": -5004856, "vega_signal": -247058, "option_type": "P", "stock_price": 610.42, "utc_time": 1775764495000}, {"instrument": "QQQ", "mid_signal": -1124448, "gamma_signal": -1279664, "vega_signal": -54463, "option_type": "C", "stock_price": 610.31, "utc_time": 1775764500000}, {"instrument": "QQQ", "mid_signal": 1129915, "gamma_signal": -2474516, "vega_signal": -143911, "option_type": "P", "stock_price": 610.31, "utc_time": 1775764500000}, {"instrument": "QQQ", "mid_signal": -3152399, "gamma_signal": -2323454, "vega_signal": -103244, "option_type": "C", "stock_price": 610.08, "utc_time": 1775764505000}, {"instrument": "QQQ", "mid_signal": 4200511, "gamma_signal": -3306645, "vega_signal": -148674, "option_type": "P", "stock_price": 610.08, "utc_time": 1775764505000}, {"instrument": "QQQ", "mid_signal": -1366403, "gamma_signal": -1162793, "vega_signal": -49446, "option_type": "C", "stock_price": 610.13, "utc_time": 1775764510000}, {"instrument": "QQQ", "mid_signal": -10914009, "gamma_signal": 6449977, "vega_signal": 279299, "option_type": "P", "stock_price": 610.13, "utc_time": 1775764510000}, {"instrument": "QQQ", "mid_signal": -796843, "gamma_signal": -815812, "vega_signal": -32566, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764515000}, {"instrument": "QQQ", "mid_signal": 299751, "gamma_signal": -325045, "vega_signal": -15425, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764515000}, {"instrument": "QQQ", "mid_signal": -5122819, "gamma_signal": -1878735, "vega_signal": -75212, "option_type": "C", "stock_price": 610, "utc_time": 1775764520000}, {"instrument": "QQQ", "mid_signal": -30103698, "gamma_signal": 11724444, "vega_signal": 555076, "option_type": "P", "stock_price": 610, "utc_time": 1775764520000}, {"instrument": "QQQ", "mid_signal": -2486947, "gamma_signal": -1041730, "vega_signal": -46110, "option_type": "C", "stock_price": 609.92, "utc_time": 1775764525000}, {"instrument": "QQQ", "mid_signal": 3276519, "gamma_signal": -2602947, "vega_signal": -117856, "option_type": "P", "stock_price": 609.97, "utc_time": 1775764525000}, {"instrument": "QQQ", "mid_signal": -4701530, "gamma_signal": -3486680, "vega_signal": -146118, "option_type": "C", "stock_price": 609.94, "utc_time": 1775764530000}, {"instrument": "QQQ", "mid_signal": -79685, "gamma_signal": 329368, "vega_signal": 15534, "option_type": "P", "stock_price": 609.94, "utc_time": 1775764530000}, {"instrument": "QQQ", "mid_signal": -62040, "gamma_signal": -9418, "vega_signal": -490, "option_type": "C", "stock_price": 610.01, "utc_time": 1775764535000}, {"instrument": "QQQ", "mid_signal": -9663737, "gamma_signal": 7623338, "vega_signal": 344620, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764535000}, {"instrument": "QQQ", "mid_signal": 380269, "gamma_signal": 207711, "vega_signal": 9275, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764540000}, {"instrument": "QQQ", "mid_signal": 705050, "gamma_signal": -1613807, "vega_signal": -80310, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764540000}, {"instrument": "QQQ", "mid_signal": -3588317, "gamma_signal": 175508, "vega_signal": 7812, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764545000}, {"instrument": "QQQ", "mid_signal": -872380, "gamma_signal": 818613, "vega_signal": 36661, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764545000}, {"instrument": "QQQ", "mid_signal": -202166, "gamma_signal": 353827, "vega_signal": 16100, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764550000}, {"instrument": "QQQ", "mid_signal": 135306, "gamma_signal": -58970, "vega_signal": -5560, "option_type": "P", "stock_price": 610.07, "utc_time": 1775764550000}, {"instrument": "QQQ", "mid_signal": -370612, "gamma_signal": -293517, "vega_signal": -11578, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764555000}, {"instrument": "QQQ", "mid_signal": -1824308, "gamma_signal": 1401054, "vega_signal": 61771, "option_type": "P", "stock_price": 610, "utc_time": 1775764555000}, {"instrument": "QQQ", "mid_signal": 869334, "gamma_signal": 621121, "vega_signal": 25270, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764560000}, {"instrument": "QQQ", "mid_signal": 1510438, "gamma_signal": -681481, "vega_signal": -28418, "option_type": "P", "stock_price": 610.09, "utc_time": 1775764560000}, {"instrument": "QQQ", "mid_signal": 2151447, "gamma_signal": 462191, "vega_signal": 20564, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764565000}, {"instrument": "QQQ", "mid_signal": -146183, "gamma_signal": 221761, "vega_signal": 12267, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764565000}, {"instrument": "QQQ", "mid_signal": 582965, "gamma_signal": 314349, "vega_signal": 13935, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764570000}, {"instrument": "QQQ", "mid_signal": -338305, "gamma_signal": 346216, "vega_signal": 16144, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764570000}, {"instrument": "QQQ", "mid_signal": -186534, "gamma_signal": 90770, "vega_signal": 2820, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764575000}, {"instrument": "QQQ", "mid_signal": 41873, "gamma_signal": -30617, "vega_signal": -2119, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764575000}, {"instrument": "QQQ", "mid_signal": 248758, "gamma_signal": -825458, "vega_signal": -32007, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764580000}, {"instrument": "QQQ", "mid_signal": 3237, "gamma_signal": -70818, "vega_signal": -3950, "option_type": "P", "stock_price": 610.09, "utc_time": 1775764580000}, {"instrument": "QQQ", "mid_signal": -5494867, "gamma_signal": -1935399, "vega_signal": -73949, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764585000}, {"instrument": "QQQ", "mid_signal": -3783993, "gamma_signal": 2541195, "vega_signal": 118500, "option_type": "P", "stock_price": 609.97, "utc_time": 1775764585000}, {"instrument": "QQQ", "mid_signal": -1295285, "gamma_signal": -647745, "vega_signal": -25795, "option_type": "C", "stock_price": 609.94, "utc_time": 1775764590000}, {"instrument": "QQQ", "mid_signal": 4412851, "gamma_signal": -5578999, "vega_signal": -266533, "option_type": "P", "stock_price": 609.94, "utc_time": 1775764590000}, {"instrument": "QQQ", "mid_signal": 339675, "gamma_signal": -126335, "vega_signal": -5258, "option_type": "C", "stock_price": 609.9, "utc_time": 1775764595000}, {"instrument": "QQQ", "mid_signal": 652690, "gamma_signal": -386299, "vega_signal": -17954, "option_type": "P", "stock_price": 609.95, "utc_time": 1775764595000}, {"instrument": "QQQ", "mid_signal": 2466524, "gamma_signal": 1042489, "vega_signal": 38135, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764600000}, {"instrument": "QQQ", "mid_signal": 9135308, "gamma_signal": -8983245, "vega_signal": -430280, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764600000}, {"instrument": "QQQ", "mid_signal": -642775, "gamma_signal": -318556, "vega_signal": -12141, "option_type": "C", "stock_price": 610, "utc_time": 1775764605000}, {"instrument": "QQQ", "mid_signal": -225926, "gamma_signal": 72299, "vega_signal": 3019, "option_type": "P", "stock_price": 610, "utc_time": 1775764605000}, {"instrument": "QQQ", "mid_signal": -199091, "gamma_signal": -150164, "vega_signal": -3492, "option_type": "C", "stock_price": 610.01, "utc_time": 1775764610000}, {"instrument": "QQQ", "mid_signal": 77866, "gamma_signal": -20076, "vega_signal": -1305, "option_type": "P", "stock_price": 610.01, "utc_time": 1775764610000}, {"instrument": "QQQ", "mid_signal": 292794, "gamma_signal": 62022, "vega_signal": 2378, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764615000}, {"instrument": "QQQ", "mid_signal": 1759283, "gamma_signal": -2096068, "vega_signal": -104944, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764615000}, {"instrument": "QQQ", "mid_signal": -111461, "gamma_signal": -187190, "vega_signal": -7942, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764620000}, {"instrument": "QQQ", "mid_signal": -123435, "gamma_signal": 55703, "vega_signal": 1236, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764620000}, {"instrument": "QQQ", "mid_signal": 805666, "gamma_signal": -69891, "vega_signal": -3465, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764625000}, {"instrument": "QQQ", "mid_signal": 104981, "gamma_signal": -57713, "vega_signal": -2009, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764625000}, {"instrument": "QQQ", "mid_signal": -555435, "gamma_signal": -1539947, "vega_signal": -56965, "option_type": "C", "stock_price": 610.005, "utc_time": 1775764630000}, {"instrument": "QQQ", "mid_signal": -8876, "gamma_signal": 7886, "vega_signal": 381, "option_type": "P", "stock_price": 610.005, "utc_time": 1775764630000}, {"instrument": "QQQ", "mid_signal": -1139839, "gamma_signal": -705784, "vega_signal": -26942, "option_type": "C", "stock_price": 610, "utc_time": 1775764635000}, {"instrument": "QQQ", "mid_signal": -1231746, "gamma_signal": 860611, "vega_signal": 34321, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764635000}, {"instrument": "QQQ", "mid_signal": 772494, "gamma_signal": 741967, "vega_signal": 29175, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764640000}, {"instrument": "QQQ", "mid_signal": -1235058, "gamma_signal": 819688, "vega_signal": 31699, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764640000}, {"instrument": "QQQ", "mid_signal": -56409, "gamma_signal": -75226, "vega_signal": -2970, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764645000}, {"instrument": "QQQ", "mid_signal": 2758975, "gamma_signal": -2386059, "vega_signal": -98001, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764645000}, {"instrument": "QQQ", "mid_signal": -65113, "gamma_signal": -79297, "vega_signal": -2907, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764650000}, {"instrument": "QQQ", "mid_signal": -3046374, "gamma_signal": 2314972, "vega_signal": 111799, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764650000}, {"instrument": "QQQ", "mid_signal": -2442331, "gamma_signal": -1218669, "vega_signal": -47303, "option_type": "C", "stock_price": 610.08, "utc_time": 1775764655000}, {"instrument": "QQQ", "mid_signal": 1622016, "gamma_signal": -1140590, "vega_signal": -45794, "option_type": "P", "stock_price": 610.08, "utc_time": 1775764655000}, {"instrument": "QQQ", "mid_signal": -73045, "gamma_signal": -239242, "vega_signal": -5805, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764660000}, {"instrument": "QQQ", "mid_signal": -207859, "gamma_signal": 156137, "vega_signal": 5950, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764660000}, {"instrument": "QQQ", "mid_signal": -2115766, "gamma_signal": 19618, "vega_signal": -499, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764665000}, {"instrument": "QQQ", "mid_signal": 4564290, "gamma_signal": -1545511, "vega_signal": -60833, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764665000}, {"instrument": "QQQ", "mid_signal": 3083310, "gamma_signal": 2427281, "vega_signal": 92376, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764670000}, {"instrument": "QQQ", "mid_signal": 2179497, "gamma_signal": -1513886, "vega_signal": -61871, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764670000}, {"instrument": "QQQ", "mid_signal": -1723, "gamma_signal": -1691, "vega_signal": -104, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764675000}, {"instrument": "QQQ", "mid_signal": 53743, "gamma_signal": -595796, "vega_signal": -28262, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764675000}, {"instrument": "QQQ", "mid_signal": -3715, "gamma_signal": -20132, "vega_signal": -544, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764680000}, {"instrument": "QQQ", "mid_signal": 13326919, "gamma_signal": -9286001, "vega_signal": -370717, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764680000}, {"instrument": "QQQ", "mid_signal": 1932125, "gamma_signal": 603467, "vega_signal": 24115, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764685000}, {"instrument": "QQQ", "mid_signal": -2536961, "gamma_signal": -577452, "vega_signal": -25209, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764685000}, {"instrument": "QQQ", "mid_signal": -901412, "gamma_signal": -990891, "vega_signal": -40958, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764690000}, {"instrument": "QQQ", "mid_signal": -175171, "gamma_signal": 100728, "vega_signal": 3618, "option_type": "P", "stock_price": 610, "utc_time": 1775764690000}, {"instrument": "QQQ", "mid_signal": -150009, "gamma_signal": -18109, "vega_signal": -618, "option_type": "C", "stock_price": 609.99, "utc_time": 1775764695000}, {"instrument": "QQQ", "mid_signal": -120093, "gamma_signal": 47059, "vega_signal": 2266, "option_type": "P", "stock_price": 609.99, "utc_time": 1775764695000}, {"instrument": "QQQ", "mid_signal": -1478168, "gamma_signal": -1458255, "vega_signal": -52673, "option_type": "C", "stock_price": 609.97, "utc_time": 1775764700000}, {"instrument": "QQQ", "mid_signal": 506862, "gamma_signal": -349725, "vega_signal": -12260, "option_type": "P", "stock_price": 609.99, "utc_time": 1775764700000}, {"instrument": "QQQ", "mid_signal": 1434974, "gamma_signal": 1282754, "vega_signal": 43259, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764705000}, {"instrument": "QQQ", "mid_signal": -3465921, "gamma_signal": 2528510, "vega_signal": 93482, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764705000}, {"instrument": "QQQ", "mid_signal": 929521, "gamma_signal": -35200, "vega_signal": -1014, "option_type": "C", "stock_price": 610.065, "utc_time": 1775764710000}, {"instrument": "QQQ", "mid_signal": 3100, "gamma_signal": -89851, "vega_signal": -7671, "option_type": "P", "stock_price": 610.065, "utc_time": 1775764710000}, {"instrument": "QQQ", "mid_signal": 507499, "gamma_signal": 407703, "vega_signal": 14595, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764715000}, {"instrument": "QQQ", "mid_signal": 204398, "gamma_signal": -169171, "vega_signal": -6684, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764715000}, {"instrument": "QQQ", "mid_signal": -4101585, "gamma_signal": -2839509, "vega_signal": -97263, "option_type": "C", "stock_price": 610.08, "utc_time": 1775764720000}, {"instrument": "QQQ", "mid_signal": 47496, "gamma_signal": 50367, "vega_signal": 7339, "option_type": "P", "stock_price": 610.07, "utc_time": 1775764720000}, {"instrument": "QQQ", "mid_signal": 1200971, "gamma_signal": -638781, "vega_signal": -19708, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764725000}, {"instrument": "QQQ", "mid_signal": 1673571, "gamma_signal": -1569872, "vega_signal": -61641, "option_type": "P", "stock_price": 610.07, "utc_time": 1775764725000}, {"instrument": "QQQ", "mid_signal": -111318, "gamma_signal": -180306, "vega_signal": -5766, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764730000}, {"instrument": "QQQ", "mid_signal": -30557, "gamma_signal": 18995, "vega_signal": 1106, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764730000}, {"instrument": "QQQ", "mid_signal": -775556, "gamma_signal": -689512, "vega_signal": -23772, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764735000}, {"instrument": "QQQ", "mid_signal": 1020696, "gamma_signal": -1846299, "vega_signal": -88799, "option_type": "P", "stock_price": 610.085, "utc_time": 1775764735000}, {"instrument": "QQQ", "mid_signal": -41258, "gamma_signal": -300889, "vega_signal": -10145, "option_type": "C", "stock_price": 610.07, "utc_time": 1775764740000}, {"instrument": "QQQ", "mid_signal": 800987, "gamma_signal": -440772, "vega_signal": -13711, "option_type": "P", "stock_price": 610.07, "utc_time": 1775764740000}, {"instrument": "QQQ", "mid_signal": -190744, "gamma_signal": 307269, "vega_signal": 8808, "option_type": "C", "stock_price": 610.18, "utc_time": 1775764745000}, {"instrument": "QQQ", "mid_signal": 1060472, "gamma_signal": -1188813, "vega_signal": -51457, "option_type": "P", "stock_price": 610.1, "utc_time": 1775764745000}, {"instrument": "QQQ", "mid_signal": 553328, "gamma_signal": 347346, "vega_signal": 12305, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764750000}, {"instrument": "QQQ", "mid_signal": 11818435, "gamma_signal": -9180143, "vega_signal": -349709, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764750000}, {"instrument": "QQQ", "mid_signal": 11937432, "gamma_signal": 9548288, "vega_signal": 303820, "option_type": "C", "stock_price": 610.13, "utc_time": 1775764755000}, {"instrument": "QQQ", "mid_signal": 1005884, "gamma_signal": -1266406, "vega_signal": -55089, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764755000}, {"instrument": "QQQ", "mid_signal": 137841, "gamma_signal": 37710, "vega_signal": 1514, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764760000}, {"instrument": "QQQ", "mid_signal": 131517, "gamma_signal": 111137, "vega_signal": 3865, "option_type": "P", "stock_price": 610.14, "utc_time": 1775764760000}, {"instrument": "QQQ", "mid_signal": 363166, "gamma_signal": 250782, "vega_signal": 7943, "option_type": "C", "stock_price": 610.14, "utc_time": 1775764765000}, {"instrument": "QQQ", "mid_signal": 1187612, "gamma_signal": -1022150, "vega_signal": -38014, "option_type": "P", "stock_price": 610.14, "utc_time": 1775764765000}, {"instrument": "QQQ", "mid_signal": -2483087, "gamma_signal": -2092819, "vega_signal": -66356, "option_type": "C", "stock_price": 610.06, "utc_time": 1775764770000}, {"instrument": "QQQ", "mid_signal": -177206, "gamma_signal": 241181, "vega_signal": 8496, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764770000}, {"instrument": "QQQ", "mid_signal": -10401888, "gamma_signal": -10693635, "vega_signal": -331516, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764775000}, {"instrument": "QQQ", "mid_signal": -6164251, "gamma_signal": 5075272, "vega_signal": 183936, "option_type": "P", "stock_price": 610.1, "utc_time": 1775764775000}, {"instrument": "QQQ", "mid_signal": 142722, "gamma_signal": 17398, "vega_signal": 557, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764780000}, {"instrument": "QQQ", "mid_signal": 253953, "gamma_signal": -152752, "vega_signal": -6712, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764780000}, {"instrument": "QQQ", "mid_signal": -2930618, "gamma_signal": -2325872, "vega_signal": -74321, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764785000}, {"instrument": "QQQ", "mid_signal": -137797, "gamma_signal": 173146, "vega_signal": 7575, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764785000}, {"instrument": "QQQ", "mid_signal": 77433, "gamma_signal": -240090, "vega_signal": -7688, "option_type": "C", "stock_price": 610.16, "utc_time": 1775764790000}, {"instrument": "QQQ", "mid_signal": 1731283, "gamma_signal": -1370582, "vega_signal": -43116, "option_type": "P", "stock_price": 610.15, "utc_time": 1775764790000}, {"instrument": "QQQ", "mid_signal": -1109618, "gamma_signal": -1456905, "vega_signal": -42138, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764795000}, {"instrument": "QQQ", "mid_signal": 4973965, "gamma_signal": -4133779, "vega_signal": -154997, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764795000}, {"instrument": "QQQ", "mid_signal": -2602922, "gamma_signal": -2393145, "vega_signal": 163942, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764800000}, {"instrument": "QQQ", "mid_signal": 70794, "gamma_signal": -91897, "vega_signal": 15635, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764800000}, {"instrument": "QQQ", "mid_signal": -1806952, "gamma_signal": 824003, "vega_signal": -500338, "option_type": "C", "stock_price": 609.94, "utc_time": 1775764805000}, {"instrument": "QQQ", "mid_signal": -7969160, "gamma_signal": 4928167, "vega_signal": 836781, "option_type": "P", "stock_price": 609.94, "utc_time": 1775764805000}, {"instrument": "QQQ", "mid_signal": 1305736, "gamma_signal": -1241504, "vega_signal": 256494, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764810000}, {"instrument": "QQQ", "mid_signal": 739415, "gamma_signal": -94792, "vega_signal": -401967, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764810000}, {"instrument": "QQQ", "mid_signal": -3196192, "gamma_signal": -2610771, "vega_signal": 2437, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764815000}, {"instrument": "QQQ", "mid_signal": -552139, "gamma_signal": 69581, "vega_signal": -71392, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764815000}, {"instrument": "QQQ", "mid_signal": 188822, "gamma_signal": 147646, "vega_signal": 63671, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764820000}, {"instrument": "QQQ", "mid_signal": -740175, "gamma_signal": 18552, "vega_signal": 322106, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764820000}, {"instrument": "QQQ", "mid_signal": -522866, "gamma_signal": -292788, "vega_signal": -77065, "option_type": "C", "stock_price": 609.99, "utc_time": 1775764825000}, {"instrument": "QQQ", "mid_signal": 1728832, "gamma_signal": -674693, "vega_signal": 32500, "option_type": "P", "stock_price": 609.99, "utc_time": 1775764825000}, {"instrument": "QQQ", "mid_signal": -2427015, "gamma_signal": -783901, "vega_signal": -36036, "option_type": "C", "stock_price": 609.98, "utc_time": 1775764830000}, {"instrument": "QQQ", "mid_signal": -177296, "gamma_signal": -423695, "vega_signal": 583087, "option_type": "P", "stock_price": 609.97, "utc_time": 1775764830000}, {"instrument": "QQQ", "mid_signal": -1243725, "gamma_signal": -237752, "vega_signal": -96132, "option_type": "C", "stock_price": 609.86, "utc_time": 1775764835000}, {"instrument": "QQQ", "mid_signal": 866925, "gamma_signal": -939824, "vega_signal": 11767, "option_type": "P", "stock_price": 609.86, "utc_time": 1775764835000}, {"instrument": "QQQ", "mid_signal": -570030, "gamma_signal": 64510, "vega_signal": -94566, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764840000}, {"instrument": "QQQ", "mid_signal": -4475986, "gamma_signal": 1567707, "vega_signal": -12632, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764840000}, {"instrument": "QQQ", "mid_signal": -1175000, "gamma_signal": -1886692, "vega_signal": 49628, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764845000}, {"instrument": "QQQ", "mid_signal": 1749927, "gamma_signal": -535488, "vega_signal": -477801, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764845000}, {"instrument": "QQQ", "mid_signal": 572589, "gamma_signal": 493116, "vega_signal": -2622, "option_type": "C", "stock_price": 609.84, "utc_time": 1775764850000}, {"instrument": "QQQ", "mid_signal": 275302, "gamma_signal": 133025, "vega_signal": -96167, "option_type": "P", "stock_price": 609.84, "utc_time": 1775764850000}, {"instrument": "QQQ", "mid_signal": -572026, "gamma_signal": -278453, "vega_signal": -98862, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764855000}, {"instrument": "QQQ", "mid_signal": 717910, "gamma_signal": 273608, "vega_signal": -270553, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764855000}, {"instrument": "QQQ", "mid_signal": -365270, "gamma_signal": -42571, "vega_signal": -28789, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764860000}, {"instrument": "QQQ", "mid_signal": -626214, "gamma_signal": -137785, "vega_signal": 314293, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764860000}, {"instrument": "QQQ", "mid_signal": -20597225, "gamma_signal": -3264579, "vega_signal": -2534708, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764865000}, {"instrument": "QQQ", "mid_signal": 367116, "gamma_signal": -870507, "vega_signal": 178282, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764865000}, {"instrument": "QQQ", "mid_signal": -371299, "gamma_signal": -1298617, "vega_signal": 28428, "option_type": "C", "stock_price": 609.81, "utc_time": 1775764870000}, {"instrument": "QQQ", "mid_signal": 1175966, "gamma_signal": -440837, "vega_signal": -197030, "option_type": "P", "stock_price": 609.81, "utc_time": 1775764870000}, {"instrument": "QQQ", "mid_signal": -929745, "gamma_signal": -1190137, "vega_signal": 23644, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764875000}, {"instrument": "QQQ", "mid_signal": 2968535, "gamma_signal": -728163, "vega_signal": -184587, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764875000}, {"instrument": "QQQ", "mid_signal": -3115204, "gamma_signal": -463795, "vega_signal": -689173, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764880000}, {"instrument": "QQQ", "mid_signal": -2423926, "gamma_signal": -359711, "vega_signal": 1026922, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764880000}, {"instrument": "QQQ", "mid_signal": 2420521, "gamma_signal": 663085, "vega_signal": 8791, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764885000}, {"instrument": "QQQ", "mid_signal": 1137000, "gamma_signal": -994627, "vega_signal": -74974, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764885000}, {"instrument": "QQQ", "mid_signal": -1039681, "gamma_signal": -1332047, "vega_signal": 119979, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764890000}, {"instrument": "QQQ", "mid_signal": 1525515, "gamma_signal": -1002731, "vega_signal": -180615, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764890000}, {"instrument": "QQQ", "mid_signal": -35069, "gamma_signal": -99509, "vega_signal": 15386, "option_type": "C", "stock_price": 609.79, "utc_time": 1775764895000}, {"instrument": "QQQ", "mid_signal": 805919, "gamma_signal": 144877, "vega_signal": -531932, "option_type": "P", "stock_price": 609.79, "utc_time": 1775764895000}, {"instrument": "QQQ", "mid_signal": 20200677, "gamma_signal": 967636, "vega_signal": 1289193, "option_type": "C", "stock_price": 609.89, "utc_time": 1775764900000}, {"instrument": "QQQ", "mid_signal": 472277, "gamma_signal": -431476, "vega_signal": -28575, "option_type": "P", "stock_price": 609.89, "utc_time": 1775764900000}, {"instrument": "QQQ", "mid_signal": 4909503, "gamma_signal": 527321, "vega_signal": 119815, "option_type": "C", "stock_price": 609.89, "utc_time": 1775764905000}, {"instrument": "QQQ", "mid_signal": 408140, "gamma_signal": -430102, "vega_signal": 967, "option_type": "P", "stock_price": 609.89, "utc_time": 1775764905000}, {"instrument": "QQQ", "mid_signal": 562498, "gamma_signal": 276090, "vega_signal": 152585, "option_type": "C", "stock_price": 609.89, "utc_time": 1775764910000}, {"instrument": "QQQ", "mid_signal": 3430817, "gamma_signal": -3317806, "vega_signal": -597803, "option_type": "P", "stock_price": 609.89, "utc_time": 1775764910000}, {"instrument": "QQQ", "mid_signal": -599888, "gamma_signal": -403772, "vega_signal": -66121, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764915000}, {"instrument": "QQQ", "mid_signal": -1402344, "gamma_signal": 1288189, "vega_signal": -4328, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764915000}, {"instrument": "QQQ", "mid_signal": -1067831, "gamma_signal": -2130117, "vega_signal": 540157, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764920000}, {"instrument": "QQQ", "mid_signal": 1087565, "gamma_signal": -210881, "vega_signal": -523576, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764920000}, {"instrument": "QQQ", "mid_signal": -845317, "gamma_signal": -21224, "vega_signal": 8852, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764925000}, {"instrument": "QQQ", "mid_signal": -3051506, "gamma_signal": -208376, "vega_signal": 663557, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764925000}, {"instrument": "QQQ", "mid_signal": 55073, "gamma_signal": -13855, "vega_signal": -46043, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764930000}, {"instrument": "QQQ", "mid_signal": -3782603, "gamma_signal": 2659488, "vega_signal": 331723, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764930000}, {"instrument": "QQQ", "mid_signal": -1379790, "gamma_signal": -432122, "vega_signal": -393538, "option_type": "C", "stock_price": 609.76, "utc_time": 1775764935000}, {"instrument": "QQQ", "mid_signal": -1779251, "gamma_signal": 203281, "vega_signal": 195312, "option_type": "P", "stock_price": 609.76, "utc_time": 1775764935000}, {"instrument": "QQQ", "mid_signal": -686338, "gamma_signal": -952091, "vega_signal": -21302, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764940000}, {"instrument": "QQQ", "mid_signal": 3582509, "gamma_signal": -75971, "vega_signal": -1009896, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764940000}, {"instrument": "QQQ", "mid_signal": -43729, "gamma_signal": -109473, "vega_signal": 136670, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764945000}, {"instrument": "QQQ", "mid_signal": 1894153, "gamma_signal": -213835, "vega_signal": -494055, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764945000}, {"instrument": "QQQ", "mid_signal": 9656431, "gamma_signal": 3431245, "vega_signal": -50123, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764950000}, {"instrument": "QQQ", "mid_signal": -2111541, "gamma_signal": -177561, "vega_signal": 618264, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764950000}, {"instrument": "QQQ", "mid_signal": -1536040, "gamma_signal": -6359565, "vega_signal": 297983, "option_type": "C", "stock_price": 609.84, "utc_time": 1775764955000}, {"instrument": "QQQ", "mid_signal": -1757633, "gamma_signal": 423033, "vega_signal": 486841, "option_type": "P", "stock_price": 609.84, "utc_time": 1775764955000}, {"instrument": "QQQ", "mid_signal": 271316, "gamma_signal": 57788, "vega_signal": 48661, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764960000}, {"instrument": "QQQ", "mid_signal": -1075295, "gamma_signal": 820537, "vega_signal": 85145, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764960000}, {"instrument": "QQQ", "mid_signal": -1401426, "gamma_signal": -1128228, "vega_signal": -72834, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764965000}, {"instrument": "QQQ", "mid_signal": -5087915, "gamma_signal": 3803850, "vega_signal": 355879, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764965000}, {"instrument": "QQQ", "mid_signal": 2379223, "gamma_signal": 660198, "vega_signal": 906930, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764970000}, {"instrument": "QQQ", "mid_signal": 1636595, "gamma_signal": -1689082, "vega_signal": -4263, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764970000}, {"instrument": "QQQ", "mid_signal": 861687, "gamma_signal": 75135, "vega_signal": 248223, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764975000}, {"instrument": "QQQ", "mid_signal": -724443, "gamma_signal": -736775, "vega_signal": 418674, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764975000}, {"instrument": "QQQ", "mid_signal": 10083030, "gamma_signal": 3818100, "vega_signal": 129407, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764980000}, {"instrument": "QQQ", "mid_signal": 408190, "gamma_signal": -202761, "vega_signal": -101334, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764980000}, {"instrument": "QQQ", "mid_signal": 44569729, "gamma_signal": 58959441, "vega_signal": 1465983, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764985000}, {"instrument": "QQQ", "mid_signal": -2254447, "gamma_signal": 190897, "vega_signal": 538805, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764985000}, {"instrument": "QQQ", "mid_signal": -679025, "gamma_signal": -149576, "vega_signal": -242173, "option_type": "C", "stock_price": 609.74, "utc_time": 1775764990000}, {"instrument": "QQQ", "mid_signal": 1709200, "gamma_signal": -259914, "vega_signal": -400388, "option_type": "P", "stock_price": 609.74, "utc_time": 1775764990000}, {"instrument": "QQQ", "mid_signal": -1213982, "gamma_signal": -593158, "vega_signal": -36411, "option_type": "C", "stock_price": 609.74, "utc_time": 1775764995000}, {"instrument": "QQQ", "mid_signal": 269764, "gamma_signal": -546057, "vega_signal": 1387, "option_type": "P", "stock_price": 609.7, "utc_time": 1775764995000}, {"instrument": "QQQ", "mid_signal": -1441270, "gamma_signal": -309099, "vega_signal": -233743, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765000000}, {"instrument": "QQQ", "mid_signal": -1672872, "gamma_signal": 1468087, "vega_signal": 230813, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765000000}, {"instrument": "QQQ", "mid_signal": -1449178, "gamma_signal": -702203, "vega_signal": -263166, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765005000}, {"instrument": "QQQ", "mid_signal": -4977301, "gamma_signal": 1590187, "vega_signal": 937783, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765005000}, {"instrument": "QQQ", "mid_signal": 15723489, "gamma_signal": 8955133, "vega_signal": 1563522, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765010000}, {"instrument": "QQQ", "mid_signal": -1951913, "gamma_signal": 202783, "vega_signal": 561470, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765010000}, {"instrument": "QQQ", "mid_signal": 9607182, "gamma_signal": 2806519, "vega_signal": 289206, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765015000}, {"instrument": "QQQ", "mid_signal": 1332110, "gamma_signal": -512171, "vega_signal": -52633, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765015000}, {"instrument": "QQQ", "mid_signal": 8274691, "gamma_signal": 3494249, "vega_signal": 77909, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765020000}, {"instrument": "QQQ", "mid_signal": 509309, "gamma_signal": -324969, "vega_signal": -105882, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765020000}, {"instrument": "QQQ", "mid_signal": -541583, "gamma_signal": -27322, "vega_signal": -86426, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765025000}, {"instrument": "QQQ", "mid_signal": 800708, "gamma_signal": -373642, "vega_signal": -236196, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765025000}, {"instrument": "QQQ", "mid_signal": 422191, "gamma_signal": 513863, "vega_signal": 12175, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765030000}, {"instrument": "QQQ", "mid_signal": 317228, "gamma_signal": -414348, "vega_signal": 12317, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765030000}, {"instrument": "QQQ", "mid_signal": -241218, "gamma_signal": -419003, "vega_signal": 35441, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765035000}, {"instrument": "QQQ", "mid_signal": 526476, "gamma_signal": 59945, "vega_signal": -194410, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765035000}, {"instrument": "QQQ", "mid_signal": 257475, "gamma_signal": -21710, "vega_signal": 145893, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765040000}, {"instrument": "QQQ", "mid_signal": 613205, "gamma_signal": -238166, "vega_signal": -83255, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765040000}, {"instrument": "QQQ", "mid_signal": 1385645, "gamma_signal": 275629, "vega_signal": 449075, "option_type": "C", "stock_price": 609.62, "utc_time": 1775765045000}, {"instrument": "QQQ", "mid_signal": -2439385, "gamma_signal": -171136, "vega_signal": 742097, "option_type": "P", "stock_price": 609.62, "utc_time": 1775765045000}, {"instrument": "QQQ", "mid_signal": 9853987, "gamma_signal": 4335930, "vega_signal": 96943, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765050000}, {"instrument": "QQQ", "mid_signal": 2332738, "gamma_signal": -2771625, "vega_signal": -16318, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765050000}, {"instrument": "QQQ", "mid_signal": -130244, "gamma_signal": -29688, "vega_signal": -52106, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765055000}, {"instrument": "QQQ", "mid_signal": 2901322, "gamma_signal": -1040806, "vega_signal": -966110, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765055000}, {"instrument": "QQQ", "mid_signal": -905777, "gamma_signal": 125841, "vega_signal": -256563, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765060000}, {"instrument": "QQQ", "mid_signal": 439508, "gamma_signal": -915558, "vega_signal": 160792, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765060000}, {"instrument": "QQQ", "mid_signal": -41521, "gamma_signal": 29406, "vega_signal": -12782, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765065000}, {"instrument": "QQQ", "mid_signal": 1494082, "gamma_signal": -2053579, "vega_signal": -66143, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765065000}, {"instrument": "QQQ", "mid_signal": -121359, "gamma_signal": 902891, "vega_signal": -80847, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765070000}, {"instrument": "QQQ", "mid_signal": 1853775, "gamma_signal": -2307672, "vega_signal": -85953, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765070000}, {"instrument": "QQQ", "mid_signal": -79452, "gamma_signal": -175449, "vega_signal": 452, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765075000}, {"instrument": "QQQ", "mid_signal": -711094, "gamma_signal": 47461, "vega_signal": 178979, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765075000}, {"instrument": "QQQ", "mid_signal": 9458242, "gamma_signal": 4658934, "vega_signal": 327376, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765080000}, {"instrument": "QQQ", "mid_signal": 2995567, "gamma_signal": -884951, "vega_signal": -729444, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765080000}, {"instrument": "QQQ", "mid_signal": 185350, "gamma_signal": 20435, "vega_signal": 61117, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765085000}, {"instrument": "QQQ", "mid_signal": -425518, "gamma_signal": 236405, "vega_signal": 113356, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765085000}, {"instrument": "QQQ", "mid_signal": 123147, "gamma_signal": 111747, "vega_signal": 38097, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765090000}, {"instrument": "QQQ", "mid_signal": -47785, "gamma_signal": -35132, "vega_signal": 48564, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765090000}, {"instrument": "QQQ", "mid_signal": 2206, "gamma_signal": -24791, "vega_signal": 6582, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765095000}, {"instrument": "QQQ", "mid_signal": 877791, "gamma_signal": -32566, "vega_signal": -159463, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765095000}, {"instrument": "QQQ", "mid_signal": -372692, "gamma_signal": -312153, "vega_signal": 18717, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765100000}, {"instrument": "QQQ", "mid_signal": 2100718, "gamma_signal": -298695, "vega_signal": -597016, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765100000}, {"instrument": "QQQ", "mid_signal": 246481, "gamma_signal": 228293, "vega_signal": 17720, "option_type": "C", "stock_price": 609.54, "utc_time": 1775765105000}, {"instrument": "QQQ", "mid_signal": -3854203, "gamma_signal": 512700, "vega_signal": 1014434, "option_type": "P", "stock_price": 609.54, "utc_time": 1775765105000}, {"instrument": "QQQ", "mid_signal": 8003181, "gamma_signal": 4008343, "vega_signal": 82280, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765110000}, {"instrument": "QQQ", "mid_signal": -6298212, "gamma_signal": 1624491, "vega_signal": 1804693, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765110000}, {"instrument": "QQQ", "mid_signal": -986577, "gamma_signal": -239050, "vega_signal": 35558, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765115000}, {"instrument": "QQQ", "mid_signal": -4965376, "gamma_signal": 1438424, "vega_signal": 754026, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765115000}, {"instrument": "QQQ", "mid_signal": 50244, "gamma_signal": 79995, "vega_signal": 92578, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765120000}, {"instrument": "QQQ", "mid_signal": 216823, "gamma_signal": -402528, "vega_signal": 118784, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765120000}, {"instrument": "QQQ", "mid_signal": 461503, "gamma_signal": 529534, "vega_signal": 28670, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765125000}, {"instrument": "QQQ", "mid_signal": -284199, "gamma_signal": -303216, "vega_signal": 281438, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765125000}, {"instrument": "QQQ", "mid_signal": -484710, "gamma_signal": -77010, "vega_signal": -113085, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765130000}, {"instrument": "QQQ", "mid_signal": -2706135, "gamma_signal": 863711, "vega_signal": 653775, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765130000}, {"instrument": "QQQ", "mid_signal": 26716, "gamma_signal": 46775, "vega_signal": 79485, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765135000}, {"instrument": "QQQ", "mid_signal": 2598065, "gamma_signal": -382206, "vega_signal": -670310, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765135000}, {"instrument": "QQQ", "mid_signal": 9713894, "gamma_signal": 5203445, "vega_signal": 132024, "option_type": "C", "stock_price": 609.45, "utc_time": 1775765140000}, {"instrument": "QQQ", "mid_signal": 83958, "gamma_signal": -4074, "vega_signal": -89976, "option_type": "P", "stock_price": 609.45, "utc_time": 1775765140000}, {"instrument": "QQQ", "mid_signal": -2810384, "gamma_signal": -1511882, "vega_signal": -40027, "option_type": "C", "stock_price": 609.45, "utc_time": 1775765145000}, {"instrument": "QQQ", "mid_signal": -5879120, "gamma_signal": 2609261, "vega_signal": 255934, "option_type": "P", "stock_price": 609.45, "utc_time": 1775765145000}, {"instrument": "QQQ", "mid_signal": -38699, "gamma_signal": 27046, "vega_signal": -15636, "option_type": "C", "stock_price": 609.45, "utc_time": 1775765150000}, {"instrument": "QQQ", "mid_signal": 1277760, "gamma_signal": -356655, "vega_signal": -401586, "option_type": "P", "stock_price": 609.43, "utc_time": 1775765150000}, {"instrument": "QQQ", "mid_signal": 280624, "gamma_signal": -197932, "vega_signal": 76832, "option_type": "C", "stock_price": 609.49, "utc_time": 1775765155000}, {"instrument": "QQQ", "mid_signal": -4412315, "gamma_signal": 3059486, "vega_signal": 91705, "option_type": "P", "stock_price": 609.49, "utc_time": 1775765155000}, {"instrument": "QQQ", "mid_signal": 213275, "gamma_signal": 323342, "vega_signal": -29040, "option_type": "C", "stock_price": 609.49, "utc_time": 1775765160000}, {"instrument": "QQQ", "mid_signal": 227375, "gamma_signal": -293132, "vega_signal": -44626, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765160000}, {"instrument": "QQQ", "mid_signal": 3270805, "gamma_signal": 1258910, "vega_signal": 811902, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765165000}, {"instrument": "QQQ", "mid_signal": 659107, "gamma_signal": -163817, "vega_signal": -237184, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765165000}, {"instrument": "QQQ", "mid_signal": 8869644, "gamma_signal": 4693102, "vega_signal": 131469, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765170000}, {"instrument": "QQQ", "mid_signal": 3808430, "gamma_signal": -2159336, "vega_signal": -194501, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765170000}, {"instrument": "QQQ", "mid_signal": -1570523, "gamma_signal": -259613, "vega_signal": -90780, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765175000}, {"instrument": "QQQ", "mid_signal": -2874059, "gamma_signal": -2199049, "vega_signal": 871644, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765175000}, {"instrument": "QQQ", "mid_signal": 658496, "gamma_signal": 362342, "vega_signal": -23529, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765180000}, {"instrument": "QQQ", "mid_signal": -152666, "gamma_signal": -78940, "vega_signal": 22592, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765180000}, {"instrument": "QQQ", "mid_signal": 1946230, "gamma_signal": 410594, "vega_signal": 717324, "option_type": "C", "stock_price": 609.49, "utc_time": 1775765185000}, {"instrument": "QQQ", "mid_signal": 122253, "gamma_signal": 15827, "vega_signal": -15983, "option_type": "P", "stock_price": 609.49, "utc_time": 1775765185000}, {"instrument": "QQQ", "mid_signal": 807143, "gamma_signal": 1804818, "vega_signal": 40127, "option_type": "C", "stock_price": 609.49, "utc_time": 1775765190000}, {"instrument": "QQQ", "mid_signal": 1931815, "gamma_signal": -706423, "vega_signal": -510222, "option_type": "P", "stock_price": 609.49, "utc_time": 1775765190000}, {"instrument": "QQQ", "mid_signal": -6990, "gamma_signal": 6378, "vega_signal": 8717, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765195000}, {"instrument": "QQQ", "mid_signal": 591628, "gamma_signal": -1125921, "vega_signal": -27944, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765195000}, {"instrument": "QQQ", "mid_signal": 85503, "gamma_signal": 17755, "vega_signal": 32084, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765200000}, {"instrument": "QQQ", "mid_signal": -5264277, "gamma_signal": 2730336, "vega_signal": 214432, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765200000}, {"instrument": "QQQ", "mid_signal": 8998057, "gamma_signal": 4735174, "vega_signal": 140898, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765205000}, {"instrument": "QQQ", "mid_signal": 463335, "gamma_signal": -273985, "vega_signal": -16708, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765205000}, {"instrument": "QQQ", "mid_signal": 298953, "gamma_signal": 59784, "vega_signal": 58047, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765210000}, {"instrument": "QQQ", "mid_signal": 121183, "gamma_signal": -87161, "vega_signal": 11549, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765210000}, {"instrument": "QQQ", "mid_signal": -21820, "gamma_signal": 42553, "vega_signal": -1614, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765215000}, {"instrument": "QQQ", "mid_signal": -4336110, "gamma_signal": 2632319, "vega_signal": 24151, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765215000}, {"instrument": "QQQ", "mid_signal": 372300, "gamma_signal": 160395, "vega_signal": 82820, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765220000}, {"instrument": "QQQ", "mid_signal": 150715, "gamma_signal": 130749, "vega_signal": -8204, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765220000}, {"instrument": "QQQ", "mid_signal": 58488, "gamma_signal": 62490, "vega_signal": 8786, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765225000}, {"instrument": "QQQ", "mid_signal": 5150762, "gamma_signal": -2655275, "vega_signal": -156747, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765225000}, {"instrument": "QQQ", "mid_signal": 1219979, "gamma_signal": 196192, "vega_signal": 376025, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765230000}, {"instrument": "QQQ", "mid_signal": -1118444, "gamma_signal": 417816, "vega_signal": 53850, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765230000}, {"instrument": "QQQ", "mid_signal": 8804903, "gamma_signal": 4863976, "vega_signal": 194367, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765235000}, {"instrument": "QQQ", "mid_signal": 1170160, "gamma_signal": -2459827, "vega_signal": 380896, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765235000}, {"instrument": "QQQ", "mid_signal": -1595075, "gamma_signal": -51914, "vega_signal": -565287, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765240000}, {"instrument": "QQQ", "mid_signal": 8673854, "gamma_signal": -11713132, "vega_signal": -294071, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765240000}, {"instrument": "QQQ", "mid_signal": -52320, "gamma_signal": -7144, "vega_signal": -14004, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765245000}, {"instrument": "QQQ", "mid_signal": 2189966, "gamma_signal": -2939374, "vega_signal": -120913, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765245000}, {"instrument": "QQQ", "mid_signal": -5949357, "gamma_signal": -1294893, "vega_signal": -1538352, "option_type": "C", "stock_price": 609.42, "utc_time": 1775765250000}, {"instrument": "QQQ", "mid_signal": -1715394, "gamma_signal": 870710, "vega_signal": 215034, "option_type": "P", "stock_price": 609.42, "utc_time": 1775765250000}, {"instrument": "QQQ", "mid_signal": -87342, "gamma_signal": 1195002, "vega_signal": -175994, "option_type": "C", "stock_price": 609.42, "utc_time": 1775765255000}, {"instrument": "QQQ", "mid_signal": -5310529, "gamma_signal": 788127, "vega_signal": 1429013, "option_type": "P", "stock_price": 609.42, "utc_time": 1775765255000}, {"instrument": "QQQ", "mid_signal": 211742, "gamma_signal": -43505, "vega_signal": 57593, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765260000}, {"instrument": "QQQ", "mid_signal": -1282636, "gamma_signal": 37748, "vega_signal": 390354, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765260000}, {"instrument": "QQQ", "mid_signal": 8528594, "gamma_signal": 4783896, "vega_signal": 131051, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765265000}, {"instrument": "QQQ", "mid_signal": 7264895, "gamma_signal": -507696, "vega_signal": -261087, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765265000}, {"instrument": "QQQ", "mid_signal": -189531, "gamma_signal": -437844, "vega_signal": 5919, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765270000}, {"instrument": "QQQ", "mid_signal": -2029987, "gamma_signal": 1216086, "vega_signal": -219763, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765270000}, {"instrument": "QQQ", "mid_signal": -575249, "gamma_signal": -110428, "vega_signal": -79932, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765275000}, {"instrument": "QQQ", "mid_signal": 231654, "gamma_signal": -331525, "vega_signal": -15855, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765275000}, {"instrument": "QQQ", "mid_signal": -4889443, "gamma_signal": -785602, "vega_signal": -1506080, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765280000}, {"instrument": "QQQ", "mid_signal": 2274730, "gamma_signal": -1553438, "vega_signal": -232589, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765280000}, {"instrument": "QQQ", "mid_signal": -277826, "gamma_signal": -90209, "vega_signal": -142957, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765285000}, {"instrument": "QQQ", "mid_signal": -1232906, "gamma_signal": 1062688, "vega_signal": 194315, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765285000}, {"instrument": "QQQ", "mid_signal": -469232, "gamma_signal": 4351, "vega_signal": 9391, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765290000}, {"instrument": "QQQ", "mid_signal": -388139, "gamma_signal": -22018, "vega_signal": -36853, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765290000}, {"instrument": "QQQ", "mid_signal": -357165, "gamma_signal": -58106, "vega_signal": 61510, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765295000}, {"instrument": "QQQ", "mid_signal": 687972, "gamma_signal": -901458, "vega_signal": -32582, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765295000}, {"instrument": "QQQ", "mid_signal": 8576658, "gamma_signal": 5100934, "vega_signal": 144662, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765300000}, {"instrument": "QQQ", "mid_signal": 1370322, "gamma_signal": -743873, "vega_signal": -75961, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765300000}, {"instrument": "QQQ", "mid_signal": 620634, "gamma_signal": -113532, "vega_signal": 20725, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765305000}, {"instrument": "QQQ", "mid_signal": 1074123, "gamma_signal": -1718734, "vega_signal": -61886, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765305000}, {"instrument": "QQQ", "mid_signal": -354925, "gamma_signal": -8673, "vega_signal": -156279, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765310000}, {"instrument": "QQQ", "mid_signal": 139898, "gamma_signal": -212445, "vega_signal": 11237, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765310000}, {"instrument": "QQQ", "mid_signal": 56199, "gamma_signal": -84906, "vega_signal": -1135, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765315000}, {"instrument": "QQQ", "mid_signal": 1167168, "gamma_signal": -1509993, "vega_signal": -11461, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765315000}, {"instrument": "QQQ", "mid_signal": 50108, "gamma_signal": 31796, "vega_signal": 50637, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765320000}, {"instrument": "QQQ", "mid_signal": 4177953, "gamma_signal": -4259971, "vega_signal": -148417, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765320000}, {"instrument": "QQQ", "mid_signal": 349673, "gamma_signal": -99287, "vega_signal": -1719, "option_type": "C", "stock_price": 609.51, "utc_time": 1775765325000}, {"instrument": "QQQ", "mid_signal": 5788315, "gamma_signal": -3107720, "vega_signal": -65245, "option_type": "P", "stock_price": 609.51, "utc_time": 1775765325000}, {"instrument": "QQQ", "mid_signal": 26228745, "gamma_signal": 15185882, "vega_signal": 377255, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765330000}, {"instrument": "QQQ", "mid_signal": 27264611, "gamma_signal": -37451482, "vega_signal": -745399, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765330000}, {"instrument": "QQQ", "mid_signal": 15446469, "gamma_signal": 8604096, "vega_signal": 376468, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765335000}, {"instrument": "QQQ", "mid_signal": 3935592, "gamma_signal": -5740132, "vega_signal": -213922, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765335000}, {"instrument": "QQQ", "mid_signal": 34970328, "gamma_signal": 20999246, "vega_signal": -1728, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765340000}, {"instrument": "QQQ", "mid_signal": -325151, "gamma_signal": -395990, "vega_signal": 136830, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765340000}, {"instrument": "QQQ", "mid_signal": 25178771, "gamma_signal": 14897898, "vega_signal": 236202, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765345000}, {"instrument": "QQQ", "mid_signal": 1463289, "gamma_signal": -587144, "vega_signal": -339491, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765345000}, {"instrument": "QQQ", "mid_signal": 30960708, "gamma_signal": 19096965, "vega_signal": -53984, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765350000}, {"instrument": "QQQ", "mid_signal": 5448428, "gamma_signal": -617489, "vega_signal": -1329439, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765350000}, {"instrument": "QQQ", "mid_signal": 28373687, "gamma_signal": 17065430, "vega_signal": 154631, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765355000}, {"instrument": "QQQ", "mid_signal": 67445487, "gamma_signal": -9197737, "vega_signal": -15626931, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765355000}, {"instrument": "QQQ", "mid_signal": 14845229, "gamma_signal": 10308220, "vega_signal": -370860, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765360000}, {"instrument": "QQQ", "mid_signal": 21474, "gamma_signal": -40203, "vega_signal": 12914, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765360000}, {"instrument": "QQQ", "mid_signal": 29204289, "gamma_signal": 16972989, "vega_signal": 658778, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765365000}, {"instrument": "QQQ", "mid_signal": 148191, "gamma_signal": -671096, "vega_signal": 141584, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765365000}, {"instrument": "QQQ", "mid_signal": 50873, "gamma_signal": 158187, "vega_signal": 69897, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765370000}, {"instrument": "QQQ", "mid_signal": -1340555, "gamma_signal": 150320, "vega_signal": 624732, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765370000}, {"instrument": "QQQ", "mid_signal": 495383, "gamma_signal": -79144, "vega_signal": 325920, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765375000}, {"instrument": "QQQ", "mid_signal": -792028, "gamma_signal": 1171478, "vega_signal": -27078, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765375000}, {"instrument": "QQQ", "mid_signal": 8376331, "gamma_signal": 5165228, "vega_signal": 84615, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765380000}, {"instrument": "QQQ", "mid_signal": 367657, "gamma_signal": -105003, "vega_signal": -90549, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765380000}, {"instrument": "QQQ", "mid_signal": -3414110, "gamma_signal": -393713, "vega_signal": -805721, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765385000}, {"instrument": "QQQ", "mid_signal": -4303, "gamma_signal": -369174, "vega_signal": 153052, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765385000}, {"instrument": "QQQ", "mid_signal": -2523925, "gamma_signal": -4292081, "vega_signal": -89824, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765390000}, {"instrument": "QQQ", "mid_signal": 336976, "gamma_signal": -115811, "vega_signal": -69213, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765390000}, {"instrument": "QQQ", "mid_signal": 488695, "gamma_signal": -68729, "vega_signal": 120999, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765395000}, {"instrument": "QQQ", "mid_signal": 216303, "gamma_signal": -160737, "vega_signal": -77893, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765395000}, {"instrument": "QQQ", "mid_signal": 1567589, "gamma_signal": -704279, "vega_signal": 5814, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765400000}, {"instrument": "QQQ", "mid_signal": -533727, "gamma_signal": 792037, "vega_signal": -2230, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765400000}, {"instrument": "QQQ", "mid_signal": 191977, "gamma_signal": 38881, "vega_signal": 64278, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765405000}, {"instrument": "QQQ", "mid_signal": -48041330, "gamma_signal": 6125052, "vega_signal": 12064944, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765405000}, {"instrument": "QQQ", "mid_signal": 8127, "gamma_signal": 6971, "vega_signal": -2193, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765410000}, {"instrument": "QQQ", "mid_signal": -129734, "gamma_signal": 83773, "vega_signal": -12307, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765410000}, {"instrument": "QQQ", "mid_signal": -1075238, "gamma_signal": 1255087, "vega_signal": 41951, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765415000}, {"instrument": "QQQ", "mid_signal": 702583, "gamma_signal": -778060, "vega_signal": -99196, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765415000}, {"instrument": "QQQ", "mid_signal": 37354, "gamma_signal": -67233, "vega_signal": 27951, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765420000}, {"instrument": "QQQ", "mid_signal": 333929, "gamma_signal": -199522, "vega_signal": 240410, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765420000}, {"instrument": "QQQ", "mid_signal": -13122619, "gamma_signal": -20452553, "vega_signal": -250295, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765425000}, {"instrument": "QQQ", "mid_signal": 7722760, "gamma_signal": -6122317, "vega_signal": -87741, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765425000}, {"instrument": "QQQ", "mid_signal": 1139999, "gamma_signal": 1764532, "vega_signal": 76103, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765430000}, {"instrument": "QQQ", "mid_signal": 1646448, "gamma_signal": 1574298, "vega_signal": -1267500, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765430000}, {"instrument": "QQQ", "mid_signal": -509403, "gamma_signal": -81862, "vega_signal": -155349, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765435000}, {"instrument": "QQQ", "mid_signal": 3818841, "gamma_signal": -3061264, "vega_signal": -59426, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765435000}, {"instrument": "QQQ", "mid_signal": 51852, "gamma_signal": 38538, "vega_signal": 8243, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765440000}, {"instrument": "QQQ", "mid_signal": 2119651, "gamma_signal": -397083, "vega_signal": -696029, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765440000}, {"instrument": "QQQ", "mid_signal": 190741, "gamma_signal": 36021, "vega_signal": 59402, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765445000}, {"instrument": "QQQ", "mid_signal": 78110, "gamma_signal": -220403, "vega_signal": 19513, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765445000}, {"instrument": "QQQ", "mid_signal": 468927, "gamma_signal": 810606, "vega_signal": 70891, "option_type": "C", "stock_price": 609.8, "utc_time": 1775765450000}, {"instrument": "QQQ", "mid_signal": 1623356, "gamma_signal": -559473, "vega_signal": -315511, "option_type": "P", "stock_price": 609.8, "utc_time": 1775765450000}, {"instrument": "QQQ", "mid_signal": -655773, "gamma_signal": -101991, "vega_signal": -159529, "option_type": "C", "stock_price": 609.84, "utc_time": 1775765455000}, {"instrument": "QQQ", "mid_signal": 216737, "gamma_signal": -178541, "vega_signal": -33600, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765455000}, {"instrument": "QQQ", "mid_signal": 582935, "gamma_signal": 165523, "vega_signal": 390339, "option_type": "C", "stock_price": 609.84, "utc_time": 1775765460000}, {"instrument": "QQQ", "mid_signal": 1458575, "gamma_signal": -247390, "vega_signal": -378861, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765460000}, {"instrument": "QQQ", "mid_signal": 24769, "gamma_signal": 1298, "vega_signal": 37822, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765465000}, {"instrument": "QQQ", "mid_signal": -1131953, "gamma_signal": 262249, "vega_signal": 138068, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765465000}, {"instrument": "QQQ", "mid_signal": -418957, "gamma_signal": -247340, "vega_signal": -112608, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765470000}, {"instrument": "QQQ", "mid_signal": -455828, "gamma_signal": 121577, "vega_signal": 16395, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765470000}, {"instrument": "QQQ", "mid_signal": -259976, "gamma_signal": -318966, "vega_signal": -16667, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765475000}, {"instrument": "QQQ", "mid_signal": 609089, "gamma_signal": -384146, "vega_signal": -31900, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765475000}, {"instrument": "QQQ", "mid_signal": -224064, "gamma_signal": -11077, "vega_signal": -31358, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765480000}, {"instrument": "QQQ", "mid_signal": -50490, "gamma_signal": -234904, "vega_signal": 68759, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765480000}, {"instrument": "QQQ", "mid_signal": 4094982, "gamma_signal": -549098, "vega_signal": -156268, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765485000}, {"instrument": "QQQ", "mid_signal": -114074, "gamma_signal": 733008, "vega_signal": -113499, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765485000}, {"instrument": "QQQ", "mid_signal": 39977, "gamma_signal": -30283, "vega_signal": 14747, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765490000}, {"instrument": "QQQ", "mid_signal": -1977, "gamma_signal": 8166, "vega_signal": -2734, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765490000}, {"instrument": "QQQ", "mid_signal": 329, "gamma_signal": 92232, "vega_signal": 553, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765495000}, {"instrument": "QQQ", "mid_signal": 242841, "gamma_signal": -13175, "vega_signal": -92320, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765495000}, {"instrument": "QQQ", "mid_signal": 30594, "gamma_signal": 18176, "vega_signal": 14910, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765500000}, {"instrument": "QQQ", "mid_signal": -52452, "gamma_signal": 10175, "vega_signal": 27116, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765500000}, {"instrument": "QQQ", "mid_signal": 132140, "gamma_signal": 55834, "vega_signal": 3867, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765505000}, {"instrument": "QQQ", "mid_signal": 1604912, "gamma_signal": -676846, "vega_signal": -262355, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765505000}, {"instrument": "QQQ", "mid_signal": -70477, "gamma_signal": -116368, "vega_signal": -1934, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765510000}, {"instrument": "QQQ", "mid_signal": 835480, "gamma_signal": 14199, "vega_signal": -133939, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765510000}, {"instrument": "QQQ", "mid_signal": -240737, "gamma_signal": -67531, "vega_signal": 5773, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765515000}, {"instrument": "QQQ", "mid_signal": 427570, "gamma_signal": -80310, "vega_signal": -93653, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765515000}, {"instrument": "QQQ", "mid_signal": -70821, "gamma_signal": -170701, "vega_signal": -2272, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765520000}, {"instrument": "QQQ", "mid_signal": 902648, "gamma_signal": -327647, "vega_signal": -315928, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765520000}, {"instrument": "QQQ", "mid_signal": -207486, "gamma_signal": -45513, "vega_signal": -82210, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765525000}, {"instrument": "QQQ", "mid_signal": -206923, "gamma_signal": -36191, "vega_signal": 65830, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765525000}, {"instrument": "QQQ", "mid_signal": -9653, "gamma_signal": 35299, "vega_signal": 2937, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765530000}, {"instrument": "QQQ", "mid_signal": 2277907, "gamma_signal": -473410, "vega_signal": -653624, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765530000}, {"instrument": "QQQ", "mid_signal": -73336, "gamma_signal": -18398, "vega_signal": -32287, "option_type": "C", "stock_price": 609.83, "utc_time": 1775765535000}, {"instrument": "QQQ", "mid_signal": -44162, "gamma_signal": -1584, "vega_signal": 26200, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765535000}, {"instrument": "QQQ", "mid_signal": 5353264, "gamma_signal": 715500, "vega_signal": 584042, "option_type": "C", "stock_price": 609.84, "utc_time": 1775765540000}, {"instrument": "QQQ", "mid_signal": 366541, "gamma_signal": -208273, "vega_signal": 47147, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765540000}, {"instrument": "QQQ", "mid_signal": 386372, "gamma_signal": 342820, "vega_signal": 103934, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765545000}, {"instrument": "QQQ", "mid_signal": 979762, "gamma_signal": -533697, "vega_signal": -173668, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765545000}, {"instrument": "QQQ", "mid_signal": -289126, "gamma_signal": -37842, "vega_signal": -74659, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765550000}, {"instrument": "QQQ", "mid_signal": 187446, "gamma_signal": -53809, "vega_signal": -98580, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765550000}, {"instrument": "QQQ", "mid_signal": 163606, "gamma_signal": 31541, "vega_signal": 47491, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765555000}, {"instrument": "QQQ", "mid_signal": 311227, "gamma_signal": -252610, "vega_signal": -47823, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765555000}, {"instrument": "QQQ", "mid_signal": 1473931, "gamma_signal": 550353, "vega_signal": 392507, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765560000}, {"instrument": "QQQ", "mid_signal": 652455, "gamma_signal": -1103058, "vega_signal": 39073, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765560000}, {"instrument": "QQQ", "mid_signal": 759943, "gamma_signal": 1378388, "vega_signal": 15875, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765565000}, {"instrument": "QQQ", "mid_signal": 3367149, "gamma_signal": -524304, "vega_signal": -728296, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765565000}, {"instrument": "QQQ", "mid_signal": -28059, "gamma_signal": -1445, "vega_signal": 19452, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765570000}, {"instrument": "QQQ", "mid_signal": -5648627, "gamma_signal": 7769932, "vega_signal": 132941, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765570000}, {"instrument": "QQQ", "mid_signal": 907341, "gamma_signal": 138884, "vega_signal": 264733, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765575000}, {"instrument": "QQQ", "mid_signal": 20734, "gamma_signal": -64698, "vega_signal": -61479, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765575000}, {"instrument": "QQQ", "mid_signal": -199602, "gamma_signal": -96319, "vega_signal": -44980, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765580000}, {"instrument": "QQQ", "mid_signal": -860882, "gamma_signal": 118965, "vega_signal": 227629, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765580000}, {"instrument": "QQQ", "mid_signal": -97068, "gamma_signal": 27965, "vega_signal": -18938, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765585000}, {"instrument": "QQQ", "mid_signal": 983935, "gamma_signal": -533602, "vega_signal": -484147, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765585000}, {"instrument": "QQQ", "mid_signal": -330873, "gamma_signal": -55868, "vega_signal": -104798, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765590000}, {"instrument": "QQQ", "mid_signal": 1399809, "gamma_signal": -1853704, "vega_signal": -103805, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765590000}, {"instrument": "QQQ", "mid_signal": -75416, "gamma_signal": 16622, "vega_signal": -55561, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765595000}, {"instrument": "QQQ", "mid_signal": 382495, "gamma_signal": -322061, "vega_signal": -30717, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765595000}, {"instrument": "QQQ", "mid_signal": 23897719, "gamma_signal": 36347665, "vega_signal": 408222, "option_type": "C", "stock_price": 609.83, "utc_time": 1775765600000}, {"instrument": "QQQ", "mid_signal": 1081451, "gamma_signal": -1160235, "vega_signal": -95438, "option_type": "P", "stock_price": 609.83, "utc_time": 1775765600000}, {"instrument": "QQQ", "mid_signal": 478886, "gamma_signal": 237758, "vega_signal": 374659, "option_type": "C", "stock_price": 609.83, "utc_time": 1775765605000}, {"instrument": "QQQ", "mid_signal": 299862, "gamma_signal": -448229, "vega_signal": -15341, "option_type": "P", "stock_price": 609.83, "utc_time": 1775765605000}, {"instrument": "QQQ", "mid_signal": 768423, "gamma_signal": 841527, "vega_signal": 61861, "option_type": "C", "stock_price": 609.95, "utc_time": 1775765610000}, {"instrument": "QQQ", "mid_signal": 11383946, "gamma_signal": -15665149, "vega_signal": -277038, "option_type": "P", "stock_price": 609.95, "utc_time": 1775765610000}, {"instrument": "QQQ", "mid_signal": -39360, "gamma_signal": -23880, "vega_signal": -11733, "option_type": "C", "stock_price": 609.95, "utc_time": 1775765615000}, {"instrument": "QQQ", "mid_signal": 764764, "gamma_signal": -1058888, "vega_signal": -8763, "option_type": "P", "stock_price": 609.95, "utc_time": 1775765615000}, {"instrument": "QQQ", "mid_signal": -5780485, "gamma_signal": -10708516, "vega_signal": 456399, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765620000}, {"instrument": "QQQ", "mid_signal": 3169409, "gamma_signal": -474571, "vega_signal": -905988, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765620000}, {"instrument": "QQQ", "mid_signal": 22104, "gamma_signal": -1206, "vega_signal": 12711, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765625000}, {"instrument": "QQQ", "mid_signal": -184101, "gamma_signal": 17908, "vega_signal": 22316, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765625000}, {"instrument": "QQQ", "mid_signal": 2347072, "gamma_signal": 3694216, "vega_signal": 42212, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765630000}, {"instrument": "QQQ", "mid_signal": 2345314, "gamma_signal": -342501, "vega_signal": -1578975, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765630000}, {"instrument": "QQQ", "mid_signal": -18913, "gamma_signal": 3313, "vega_signal": 20489, "option_type": "C", "stock_price": 609.77, "utc_time": 1775765635000}, {"instrument": "QQQ", "mid_signal": 101740, "gamma_signal": -204014, "vega_signal": 34200, "option_type": "P", "stock_price": 609.77, "utc_time": 1775765635000}, {"instrument": "QQQ", "mid_signal": -205634, "gamma_signal": -200940, "vega_signal": -49784, "option_type": "C", "stock_price": 609.77, "utc_time": 1775765640000}, {"instrument": "QQQ", "mid_signal": 442990, "gamma_signal": 61194, "vega_signal": -363820, "option_type": "P", "stock_price": 609.77, "utc_time": 1775765640000}, {"instrument": "QQQ", "mid_signal": 4450, "gamma_signal": -95223, "vega_signal": 22759, "option_type": "C", "stock_price": 609.77, "utc_time": 1775765645000}, {"instrument": "QQQ", "mid_signal": 347769, "gamma_signal": -169271, "vega_signal": -377979, "option_type": "P", "stock_price": 609.77, "utc_time": 1775765645000}, {"instrument": "QQQ", "mid_signal": -79708, "gamma_signal": 85644, "vega_signal": -54290, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765650000}, {"instrument": "QQQ", "mid_signal": -194518, "gamma_signal": 22684, "vega_signal": 80989, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765650000}, {"instrument": "QQQ", "mid_signal": -2602354, "gamma_signal": -879259, "vega_signal": -981646, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765655000}, {"instrument": "QQQ", "mid_signal": 568518, "gamma_signal": 194651, "vega_signal": -179045, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765655000}, {"instrument": "QQQ", "mid_signal": -222032, "gamma_signal": -305830, "vega_signal": 5420, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765660000}, {"instrument": "QQQ", "mid_signal": 1681033, "gamma_signal": 1723838, "vega_signal": -788268, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765660000}, {"instrument": "QQQ", "mid_signal": 1356423, "gamma_signal": 1971520, "vega_signal": 14416, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765665000}, {"instrument": "QQQ", "mid_signal": 173931, "gamma_signal": 57333, "vega_signal": -92301, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765665000}, {"instrument": "QQQ", "mid_signal": 546639, "gamma_signal": 722606, "vega_signal": 76464, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765670000}, {"instrument": "QQQ", "mid_signal": 875581, "gamma_signal": -879881, "vega_signal": -63127, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765670000}, {"instrument": "QQQ", "mid_signal": -2208342, "gamma_signal": -633475, "vega_signal": -1040293, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765675000}, {"instrument": "QQQ", "mid_signal": -4249262, "gamma_signal": 663935, "vega_signal": 1241228, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765675000}, {"instrument": "QQQ", "mid_signal": -16108771, "gamma_signal": -23019192, "vega_signal": -155873, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765680000}, {"instrument": "QQQ", "mid_signal": 2521888, "gamma_signal": -251151, "vega_signal": -662621, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765680000}, {"instrument": "QQQ", "mid_signal": 764372, "gamma_signal": 115755, "vega_signal": 234256, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765685000}, {"instrument": "QQQ", "mid_signal": 2928459, "gamma_signal": -333411, "vega_signal": -900000, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765685000}, {"instrument": "QQQ", "mid_signal": 510732, "gamma_signal": -6737, "vega_signal": -16212, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765690000}, {"instrument": "QQQ", "mid_signal": -2342311, "gamma_signal": 303702, "vega_signal": 931563, "option_type": "P", "stock_price": 609.73, "utc_time": 1775765690000}, {"instrument": "QQQ", "mid_signal": 302981, "gamma_signal": 39784, "vega_signal": 131546, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765695000}, {"instrument": "QQQ", "mid_signal": -32607, "gamma_signal": 457564, "vega_signal": -60682, "option_type": "P", "stock_price": 609.73, "utc_time": 1775765695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.73, "utc_time": 1775765700000}], "retail": [{"instrument": "QQQ", "mid_signal": -1350254, "gamma_signal": -170810, "vega_signal": 1589251, "option_type": "C", "stock_price": 606.19, "utc_time": 1775741400000}, {"instrument": "QQQ", "mid_signal": 548935, "gamma_signal": 15395, "vega_signal": -2425881, "option_type": "P", "stock_price": 606.24, "utc_time": 1775741400000}, {"instrument": "QQQ", "mid_signal": 1526458, "gamma_signal": 248760, "vega_signal": 225168, "option_type": "C", "stock_price": 605.88, "utc_time": 1775741405000}, {"instrument": "QQQ", "mid_signal": 1535946, "gamma_signal": -180847, "vega_signal": 316832, "option_type": "P", "stock_price": 605.88, "utc_time": 1775741405000}, {"instrument": "QQQ", "mid_signal": -1426523, "gamma_signal": -79881, "vega_signal": -854489, "option_type": "C", "stock_price": 606.06, "utc_time": 1775741410000}, {"instrument": "QQQ", "mid_signal": 858852, "gamma_signal": -122432, "vega_signal": 1690256, "option_type": "P", "stock_price": 606.06, "utc_time": 1775741410000}, {"instrument": "QQQ", "mid_signal": 1391683, "gamma_signal": 197172, "vega_signal": -97351, "option_type": "C", "stock_price": 605.96, "utc_time": 1775741415000}, {"instrument": "QQQ", "mid_signal": 296461, "gamma_signal": -68313, "vega_signal": 1514135, "option_type": "P", "stock_price": 605.98, "utc_time": 1775741415000}, {"instrument": "QQQ", "mid_signal": 208199, "gamma_signal": 26062, "vega_signal": -219893, "option_type": "C", "stock_price": 605.98, "utc_time": 1775741420000}, {"instrument": "QQQ", "mid_signal": -1383741, "gamma_signal": 184563, "vega_signal": 154524, "option_type": "P", "stock_price": 605.91, "utc_time": 1775741420000}, {"instrument": "QQQ", "mid_signal": 1594367, "gamma_signal": 221308, "vega_signal": 353311, "option_type": "C", "stock_price": 605.7, "utc_time": 1775741425000}, {"instrument": "QQQ", "mid_signal": -676078, "gamma_signal": 45225, "vega_signal": 241814, "option_type": "P", "stock_price": 605.7, "utc_time": 1775741425000}, {"instrument": "QQQ", "mid_signal": -1195402, "gamma_signal": -141268, "vega_signal": -1929564, "option_type": "C", "stock_price": 605.76, "utc_time": 1775741430000}, {"instrument": "QQQ", "mid_signal": 4400558, "gamma_signal": -483333, "vega_signal": -624369, "option_type": "P", "stock_price": 605.76, "utc_time": 1775741430000}, {"instrument": "QQQ", "mid_signal": 2944482, "gamma_signal": 777309, "vega_signal": 1014532, "option_type": "C", "stock_price": 605.75, "utc_time": 1775741435000}, {"instrument": "QQQ", "mid_signal": 4033282, "gamma_signal": -544836, "vega_signal": -1246371, "option_type": "P", "stock_price": 605.75, "utc_time": 1775741435000}, {"instrument": "QQQ", "mid_signal": 2781905, "gamma_signal": 331870, "vega_signal": -44969, "option_type": "C", "stock_price": 605.94, "utc_time": 1775741440000}, {"instrument": "QQQ", "mid_signal": -12415078, "gamma_signal": 1732787, "vega_signal": 2026856, "option_type": "P", "stock_price": 605.94, "utc_time": 1775741440000}, {"instrument": "QQQ", "mid_signal": -178478, "gamma_signal": 15728, "vega_signal": -58089, "option_type": "C", "stock_price": 605.82, "utc_time": 1775741445000}, {"instrument": "QQQ", "mid_signal": 775300, "gamma_signal": -153076, "vega_signal": -126197, "option_type": "P", "stock_price": 605.82, "utc_time": 1775741445000}, {"instrument": "QQQ", "mid_signal": 1963580, "gamma_signal": 339417, "vega_signal": 66689, "option_type": "C", "stock_price": 606.015, "utc_time": 1775741450000}, {"instrument": "QQQ", "mid_signal": -807506, "gamma_signal": 69335, "vega_signal": -404887, "option_type": "P", "stock_price": 606.015, "utc_time": 1775741450000}, {"instrument": "QQQ", "mid_signal": 103356, "gamma_signal": 382459, "vega_signal": -1545540, "option_type": "C", "stock_price": 605.74, "utc_time": 1775741455000}, {"instrument": "QQQ", "mid_signal": -355971, "gamma_signal": 416690, "vega_signal": -995677, "option_type": "P", "stock_price": 605.74, "utc_time": 1775741455000}, {"instrument": "QQQ", "mid_signal": 966982, "gamma_signal": 440695, "vega_signal": 14623, "option_type": "C", "stock_price": 605.7, "utc_time": 1775741460000}, {"instrument": "QQQ", "mid_signal": 1323797, "gamma_signal": -104413, "vega_signal": -688627, "option_type": "P", "stock_price": 605.7, "utc_time": 1775741460000}, {"instrument": "QQQ", "mid_signal": -601146, "gamma_signal": 41261, "vega_signal": -1057816, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741465000}, {"instrument": "QQQ", "mid_signal": -1113073, "gamma_signal": 203419, "vega_signal": 34745, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741465000}, {"instrument": "QQQ", "mid_signal": -32212, "gamma_signal": 74794, "vega_signal": 103830, "option_type": "C", "stock_price": 605.36, "utc_time": 1775741470000}, {"instrument": "QQQ", "mid_signal": -1294603, "gamma_signal": 174272, "vega_signal": 604523, "option_type": "P", "stock_price": 605.44, "utc_time": 1775741470000}, {"instrument": "QQQ", "mid_signal": -2102679, "gamma_signal": -179732, "vega_signal": -844470, "option_type": "C", "stock_price": 605.73, "utc_time": 1775741475000}, {"instrument": "QQQ", "mid_signal": 2185291, "gamma_signal": -460551, "vega_signal": -766905, "option_type": "P", "stock_price": 605.73, "utc_time": 1775741475000}, {"instrument": "QQQ", "mid_signal": -785429, "gamma_signal": -99178, "vega_signal": -354591, "option_type": "C", "stock_price": 605.62, "utc_time": 1775741480000}, {"instrument": "QQQ", "mid_signal": -983274, "gamma_signal": 72925, "vega_signal": 1146566, "option_type": "P", "stock_price": 605.62, "utc_time": 1775741480000}, {"instrument": "QQQ", "mid_signal": 1871946, "gamma_signal": 746241, "vega_signal": 368738, "option_type": "C", "stock_price": 605.75, "utc_time": 1775741485000}, {"instrument": "QQQ", "mid_signal": -11384853, "gamma_signal": 2271605, "vega_signal": 1299487, "option_type": "P", "stock_price": 605.75, "utc_time": 1775741485000}, {"instrument": "QQQ", "mid_signal": 771966, "gamma_signal": 174045, "vega_signal": 120577, "option_type": "C", "stock_price": 605.96, "utc_time": 1775741490000}, {"instrument": "QQQ", "mid_signal": -1962831, "gamma_signal": 510534, "vega_signal": -723829, "option_type": "P", "stock_price": 605.96, "utc_time": 1775741490000}, {"instrument": "QQQ", "mid_signal": -3687822, "gamma_signal": -782324, "vega_signal": -870454, "option_type": "C", "stock_price": 606.05, "utc_time": 1775741495000}, {"instrument": "QQQ", "mid_signal": -878684, "gamma_signal": 182394, "vega_signal": -474733, "option_type": "P", "stock_price": 606.05, "utc_time": 1775741495000}, {"instrument": "QQQ", "mid_signal": -1091255, "gamma_signal": -301304, "vega_signal": -459853, "option_type": "C", "stock_price": 606.07, "utc_time": 1775741500000}, {"instrument": "QQQ", "mid_signal": 2525262, "gamma_signal": -829596, "vega_signal": -82023, "option_type": "P", "stock_price": 606.07, "utc_time": 1775741500000}, {"instrument": "QQQ", "mid_signal": -422408, "gamma_signal": -85941, "vega_signal": -270065, "option_type": "C", "stock_price": 605.85, "utc_time": 1775741505000}, {"instrument": "QQQ", "mid_signal": -254774, "gamma_signal": 175668, "vega_signal": -69994, "option_type": "P", "stock_price": 605.85, "utc_time": 1775741505000}, {"instrument": "QQQ", "mid_signal": -8913280, "gamma_signal": -1554902, "vega_signal": -1369087, "option_type": "C", "stock_price": 605.88, "utc_time": 1775741510000}, {"instrument": "QQQ", "mid_signal": -1414709, "gamma_signal": 122604, "vega_signal": 1550968, "option_type": "P", "stock_price": 605.92, "utc_time": 1775741510000}, {"instrument": "QQQ", "mid_signal": 234764, "gamma_signal": 12759, "vega_signal": -162633, "option_type": "C", "stock_price": 606.07, "utc_time": 1775741515000}, {"instrument": "QQQ", "mid_signal": -771587, "gamma_signal": 139341, "vega_signal": 484655, "option_type": "P", "stock_price": 606.07, "utc_time": 1775741515000}, {"instrument": "QQQ", "mid_signal": 1199251, "gamma_signal": 763050, "vega_signal": 321629, "option_type": "C", "stock_price": 605.97, "utc_time": 1775741520000}, {"instrument": "QQQ", "mid_signal": -2743111, "gamma_signal": 443158, "vega_signal": 475689, "option_type": "P", "stock_price": 605.97, "utc_time": 1775741520000}, {"instrument": "QQQ", "mid_signal": -1372139, "gamma_signal": -299337, "vega_signal": -85813, "option_type": "C", "stock_price": 605.98, "utc_time": 1775741525000}, {"instrument": "QQQ", "mid_signal": 693556, "gamma_signal": -183109, "vega_signal": -95493, "option_type": "P", "stock_price": 605.98, "utc_time": 1775741525000}, {"instrument": "QQQ", "mid_signal": 6496687, "gamma_signal": 1277407, "vega_signal": 2551206, "option_type": "C", "stock_price": 605.78, "utc_time": 1775741530000}, {"instrument": "QQQ", "mid_signal": -1159590, "gamma_signal": 332982, "vega_signal": 132467, "option_type": "P", "stock_price": 605.78, "utc_time": 1775741530000}, {"instrument": "QQQ", "mid_signal": 63990, "gamma_signal": -46745, "vega_signal": 90264, "option_type": "C", "stock_price": 605.63, "utc_time": 1775741535000}, {"instrument": "QQQ", "mid_signal": -2656975, "gamma_signal": 696324, "vega_signal": 69017, "option_type": "P", "stock_price": 605.63, "utc_time": 1775741535000}, {"instrument": "QQQ", "mid_signal": -170124, "gamma_signal": -36097, "vega_signal": 157994, "option_type": "C", "stock_price": 605.69, "utc_time": 1775741540000}, {"instrument": "QQQ", "mid_signal": -380952, "gamma_signal": 394803, "vega_signal": -670706, "option_type": "P", "stock_price": 605.69, "utc_time": 1775741540000}, {"instrument": "QQQ", "mid_signal": 3574290, "gamma_signal": 657461, "vega_signal": 269963, "option_type": "C", "stock_price": 605.7, "utc_time": 1775741545000}, {"instrument": "QQQ", "mid_signal": -1927574, "gamma_signal": 316972, "vega_signal": 437400, "option_type": "P", "stock_price": 605.7, "utc_time": 1775741545000}, {"instrument": "QQQ", "mid_signal": 3992547, "gamma_signal": 392192, "vega_signal": 824837, "option_type": "C", "stock_price": 605.5, "utc_time": 1775741550000}, {"instrument": "QQQ", "mid_signal": -157945, "gamma_signal": -107187, "vega_signal": -296479, "option_type": "P", "stock_price": 605.5, "utc_time": 1775741550000}, {"instrument": "QQQ", "mid_signal": -795124, "gamma_signal": -385414, "vega_signal": -432056, "option_type": "C", "stock_price": 605.41, "utc_time": 1775741555000}, {"instrument": "QQQ", "mid_signal": 3096248, "gamma_signal": -493181, "vega_signal": -1182995, "option_type": "P", "stock_price": 605.41, "utc_time": 1775741555000}, {"instrument": "QQQ", "mid_signal": -3465802, "gamma_signal": -507350, "vega_signal": -902174, "option_type": "C", "stock_price": 605.35, "utc_time": 1775741560000}, {"instrument": "QQQ", "mid_signal": 3315904, "gamma_signal": -635726, "vega_signal": -1195217, "option_type": "P", "stock_price": 605.35, "utc_time": 1775741560000}, {"instrument": "QQQ", "mid_signal": -1660697, "gamma_signal": -169734, "vega_signal": -406066, "option_type": "C", "stock_price": 605.28, "utc_time": 1775741565000}, {"instrument": "QQQ", "mid_signal": 1020309, "gamma_signal": -385769, "vega_signal": -88558, "option_type": "P", "stock_price": 605.28, "utc_time": 1775741565000}, {"instrument": "QQQ", "mid_signal": 370603, "gamma_signal": -64814, "vega_signal": 563082, "option_type": "C", "stock_price": 605.31, "utc_time": 1775741570000}, {"instrument": "QQQ", "mid_signal": 1421993, "gamma_signal": -415947, "vega_signal": -130969, "option_type": "P", "stock_price": 605.31, "utc_time": 1775741570000}, {"instrument": "QQQ", "mid_signal": 11126376, "gamma_signal": 2067100, "vega_signal": 1288404, "option_type": "C", "stock_price": 605.15, "utc_time": 1775741575000}, {"instrument": "QQQ", "mid_signal": -1381166, "gamma_signal": 299180, "vega_signal": -165587, "option_type": "P", "stock_price": 605.15, "utc_time": 1775741575000}, {"instrument": "QQQ", "mid_signal": -359861, "gamma_signal": -150205, "vega_signal": -401226, "option_type": "C", "stock_price": 605.19, "utc_time": 1775741580000}, {"instrument": "QQQ", "mid_signal": 2058573, "gamma_signal": -485861, "vega_signal": 701595, "option_type": "P", "stock_price": 605.19, "utc_time": 1775741580000}, {"instrument": "QQQ", "mid_signal": 1107392, "gamma_signal": 245739, "vega_signal": 137590, "option_type": "C", "stock_price": 605.13, "utc_time": 1775741585000}, {"instrument": "QQQ", "mid_signal": -208843, "gamma_signal": 13111, "vega_signal": -402571, "option_type": "P", "stock_price": 605.13, "utc_time": 1775741585000}, {"instrument": "QQQ", "mid_signal": -1025051, "gamma_signal": -371426, "vega_signal": -289959, "option_type": "C", "stock_price": 605.13, "utc_time": 1775741590000}, {"instrument": "QQQ", "mid_signal": -3468732, "gamma_signal": 881567, "vega_signal": 88183, "option_type": "P", "stock_price": 605.13, "utc_time": 1775741590000}, {"instrument": "QQQ", "mid_signal": 913232, "gamma_signal": 396843, "vega_signal": -214844, "option_type": "C", "stock_price": 605.32, "utc_time": 1775741595000}, {"instrument": "QQQ", "mid_signal": 841541, "gamma_signal": -205368, "vega_signal": -372920, "option_type": "P", "stock_price": 605.32, "utc_time": 1775741595000}, {"instrument": "QQQ", "mid_signal": -566606, "gamma_signal": -15224, "vega_signal": -319549, "option_type": "C", "stock_price": 605.11, "utc_time": 1775741600000}, {"instrument": "QQQ", "mid_signal": -587674, "gamma_signal": 33775, "vega_signal": 858049, "option_type": "P", "stock_price": 605.11, "utc_time": 1775741600000}, {"instrument": "QQQ", "mid_signal": -2445307, "gamma_signal": -617169, "vega_signal": -550171, "option_type": "C", "stock_price": 605.07, "utc_time": 1775741605000}, {"instrument": "QQQ", "mid_signal": -6732495, "gamma_signal": 955856, "vega_signal": 1476791, "option_type": "P", "stock_price": 605.07, "utc_time": 1775741605000}, {"instrument": "QQQ", "mid_signal": 138865, "gamma_signal": -17832, "vega_signal": 36266, "option_type": "C", "stock_price": 604.94, "utc_time": 1775741610000}, {"instrument": "QQQ", "mid_signal": 304787, "gamma_signal": -46200, "vega_signal": -219555, "option_type": "P", "stock_price": 604.94, "utc_time": 1775741610000}, {"instrument": "QQQ", "mid_signal": -1027516, "gamma_signal": -178955, "vega_signal": -591126, "option_type": "C", "stock_price": 604.94, "utc_time": 1775741615000}, {"instrument": "QQQ", "mid_signal": -1527826, "gamma_signal": 191959, "vega_signal": 106131, "option_type": "P", "stock_price": 604.94, "utc_time": 1775741615000}, {"instrument": "QQQ", "mid_signal": -1832996, "gamma_signal": -495334, "vega_signal": -319261, "option_type": "C", "stock_price": 605, "utc_time": 1775741620000}, {"instrument": "QQQ", "mid_signal": 2090903, "gamma_signal": -36809, "vega_signal": 443424, "option_type": "P", "stock_price": 605, "utc_time": 1775741620000}, {"instrument": "QQQ", "mid_signal": -1702278, "gamma_signal": -230978, "vega_signal": -402397, "option_type": "C", "stock_price": 605.09, "utc_time": 1775741625000}, {"instrument": "QQQ", "mid_signal": 4593941, "gamma_signal": -514111, "vega_signal": -1938866, "option_type": "P", "stock_price": 605.09, "utc_time": 1775741625000}, {"instrument": "QQQ", "mid_signal": -1148592, "gamma_signal": -528645, "vega_signal": -343753, "option_type": "C", "stock_price": 605.07, "utc_time": 1775741630000}, {"instrument": "QQQ", "mid_signal": -748547, "gamma_signal": -131734, "vega_signal": -457211, "option_type": "P", "stock_price": 605.07, "utc_time": 1775741630000}, {"instrument": "QQQ", "mid_signal": 2170824, "gamma_signal": 587011, "vega_signal": 88924, "option_type": "C", "stock_price": 605.14, "utc_time": 1775741635000}, {"instrument": "QQQ", "mid_signal": -970019, "gamma_signal": 132816, "vega_signal": 276660, "option_type": "P", "stock_price": 605.14, "utc_time": 1775741635000}, {"instrument": "QQQ", "mid_signal": 515495, "gamma_signal": 72669, "vega_signal": 211969, "option_type": "C", "stock_price": 604.93, "utc_time": 1775741640000}, {"instrument": "QQQ", "mid_signal": -688294, "gamma_signal": 100121, "vega_signal": 20586, "option_type": "P", "stock_price": 604.93, "utc_time": 1775741640000}, {"instrument": "QQQ", "mid_signal": -1980697, "gamma_signal": -302701, "vega_signal": -635636, "option_type": "C", "stock_price": 604.91, "utc_time": 1775741645000}, {"instrument": "QQQ", "mid_signal": -6776692, "gamma_signal": 986815, "vega_signal": 2179813, "option_type": "P", "stock_price": 604.91, "utc_time": 1775741645000}, {"instrument": "QQQ", "mid_signal": -573195, "gamma_signal": -87673, "vega_signal": -92810, "option_type": "C", "stock_price": 605.03, "utc_time": 1775741650000}, {"instrument": "QQQ", "mid_signal": -5678477, "gamma_signal": 1364795, "vega_signal": 448620, "option_type": "P", "stock_price": 605.03, "utc_time": 1775741650000}, {"instrument": "QQQ", "mid_signal": 2109090, "gamma_signal": 535621, "vega_signal": 483900, "option_type": "C", "stock_price": 605.09, "utc_time": 1775741655000}, {"instrument": "QQQ", "mid_signal": 361687, "gamma_signal": 58408, "vega_signal": -933857, "option_type": "P", "stock_price": 605.09, "utc_time": 1775741655000}, {"instrument": "QQQ", "mid_signal": 1244421, "gamma_signal": 327229, "vega_signal": 178679, "option_type": "C", "stock_price": 604.96, "utc_time": 1775741660000}, {"instrument": "QQQ", "mid_signal": 2354502, "gamma_signal": -549386, "vega_signal": -564237, "option_type": "P", "stock_price": 604.98, "utc_time": 1775741660000}, {"instrument": "QQQ", "mid_signal": -1913951, "gamma_signal": -283631, "vega_signal": -782842, "option_type": "C", "stock_price": 604.9, "utc_time": 1775741665000}, {"instrument": "QQQ", "mid_signal": 3733439, "gamma_signal": -618374, "vega_signal": -868575, "option_type": "P", "stock_price": 604.9, "utc_time": 1775741665000}, {"instrument": "QQQ", "mid_signal": -684927, "gamma_signal": -66720, "vega_signal": -863582, "option_type": "C", "stock_price": 604.86, "utc_time": 1775741670000}, {"instrument": "QQQ", "mid_signal": -2788070, "gamma_signal": 515711, "vega_signal": 746874, "option_type": "P", "stock_price": 604.86, "utc_time": 1775741670000}, {"instrument": "QQQ", "mid_signal": -699334, "gamma_signal": -104716, "vega_signal": -141052, "option_type": "C", "stock_price": 604.635, "utc_time": 1775741675000}, {"instrument": "QQQ", "mid_signal": 2882443, "gamma_signal": -875132, "vega_signal": -1207630, "option_type": "P", "stock_price": 604.635, "utc_time": 1775741675000}, {"instrument": "QQQ", "mid_signal": -2248398, "gamma_signal": -401145, "vega_signal": -285940, "option_type": "C", "stock_price": 604.53, "utc_time": 1775741680000}, {"instrument": "QQQ", "mid_signal": -9583650, "gamma_signal": 1976753, "vega_signal": 1712084, "option_type": "P", "stock_price": 604.57, "utc_time": 1775741680000}, {"instrument": "QQQ", "mid_signal": -2080812, "gamma_signal": -510838, "vega_signal": -811971, "option_type": "C", "stock_price": 604.69, "utc_time": 1775741685000}, {"instrument": "QQQ", "mid_signal": -4578247, "gamma_signal": 1176853, "vega_signal": -32918, "option_type": "P", "stock_price": 604.69, "utc_time": 1775741685000}, {"instrument": "QQQ", "mid_signal": 765369, "gamma_signal": 122517, "vega_signal": 195281, "option_type": "C", "stock_price": 604.63, "utc_time": 1775741690000}, {"instrument": "QQQ", "mid_signal": -4090274, "gamma_signal": 246274, "vega_signal": -1633535, "option_type": "P", "stock_price": 604.63, "utc_time": 1775741690000}, {"instrument": "QQQ", "mid_signal": -2660465, "gamma_signal": 26554, "vega_signal": -43385, "option_type": "C", "stock_price": 604.635, "utc_time": 1775741695000}, {"instrument": "QQQ", "mid_signal": -470093, "gamma_signal": 170657, "vega_signal": -816139, "option_type": "P", "stock_price": 604.635, "utc_time": 1775741695000}, {"instrument": "QQQ", "mid_signal": 1744081, "gamma_signal": 828252, "vega_signal": 372271, "option_type": "C", "stock_price": 604.64, "utc_time": 1775741700000}, {"instrument": "QQQ", "mid_signal": -465613, "gamma_signal": 127996, "vega_signal": -1267353, "option_type": "P", "stock_price": 604.64, "utc_time": 1775741700000}, {"instrument": "QQQ", "mid_signal": -2709944, "gamma_signal": -548325, "vega_signal": -547023, "option_type": "C", "stock_price": 604.62, "utc_time": 1775741705000}, {"instrument": "QQQ", "mid_signal": -1760234, "gamma_signal": 165118, "vega_signal": 692163, "option_type": "P", "stock_price": 604.62, "utc_time": 1775741705000}, {"instrument": "QQQ", "mid_signal": 700687, "gamma_signal": 218823, "vega_signal": 217713, "option_type": "C", "stock_price": 604.76, "utc_time": 1775741710000}, {"instrument": "QQQ", "mid_signal": -812563, "gamma_signal": 485004, "vega_signal": 257289, "option_type": "P", "stock_price": 604.76, "utc_time": 1775741710000}, {"instrument": "QQQ", "mid_signal": 3751495, "gamma_signal": 758019, "vega_signal": 913815, "option_type": "C", "stock_price": 604.75, "utc_time": 1775741715000}, {"instrument": "QQQ", "mid_signal": -2774701, "gamma_signal": 511974, "vega_signal": 676617, "option_type": "P", "stock_price": 604.75, "utc_time": 1775741715000}, {"instrument": "QQQ", "mid_signal": 1169516, "gamma_signal": 241029, "vega_signal": 478959, "option_type": "C", "stock_price": 604.9, "utc_time": 1775741720000}, {"instrument": "QQQ", "mid_signal": 2501051, "gamma_signal": -221442, "vega_signal": -1691702, "option_type": "P", "stock_price": 604.9, "utc_time": 1775741720000}, {"instrument": "QQQ", "mid_signal": -710770, "gamma_signal": -87211, "vega_signal": -486689, "option_type": "C", "stock_price": 604.99, "utc_time": 1775741725000}, {"instrument": "QQQ", "mid_signal": -7450013, "gamma_signal": 855912, "vega_signal": 1623733, "option_type": "P", "stock_price": 604.94, "utc_time": 1775741725000}, {"instrument": "QQQ", "mid_signal": 1758011, "gamma_signal": 484140, "vega_signal": 395104, "option_type": "C", "stock_price": 604.86, "utc_time": 1775741730000}, {"instrument": "QQQ", "mid_signal": 3480897, "gamma_signal": -396545, "vega_signal": -1767479, "option_type": "P", "stock_price": 604.95, "utc_time": 1775741730000}, {"instrument": "QQQ", "mid_signal": 1344069, "gamma_signal": 232926, "vega_signal": 388038, "option_type": "C", "stock_price": 604.79, "utc_time": 1775741735000}, {"instrument": "QQQ", "mid_signal": -1901592, "gamma_signal": 223697, "vega_signal": 1790108, "option_type": "P", "stock_price": 604.79, "utc_time": 1775741735000}, {"instrument": "QQQ", "mid_signal": -444976, "gamma_signal": -43728, "vega_signal": -115046, "option_type": "C", "stock_price": 604.65, "utc_time": 1775741740000}, {"instrument": "QQQ", "mid_signal": 6159335, "gamma_signal": -968264, "vega_signal": -1494350, "option_type": "P", "stock_price": 604.65, "utc_time": 1775741740000}, {"instrument": "QQQ", "mid_signal": -1673387, "gamma_signal": -323125, "vega_signal": -594339, "option_type": "C", "stock_price": 604.65, "utc_time": 1775741745000}, {"instrument": "QQQ", "mid_signal": -362057, "gamma_signal": -30479, "vega_signal": 72586, "option_type": "P", "stock_price": 604.65, "utc_time": 1775741745000}, {"instrument": "QQQ", "mid_signal": 535361, "gamma_signal": 77292, "vega_signal": 4438994, "option_type": "C", "stock_price": 604.58, "utc_time": 1775741750000}, {"instrument": "QQQ", "mid_signal": 3052963, "gamma_signal": -1146957, "vega_signal": -591577, "option_type": "P", "stock_price": 604.58, "utc_time": 1775741750000}, {"instrument": "QQQ", "mid_signal": -729542, "gamma_signal": -70025, "vega_signal": -216747, "option_type": "C", "stock_price": 604.62, "utc_time": 1775741755000}, {"instrument": "QQQ", "mid_signal": -1439119, "gamma_signal": 42570, "vega_signal": -1904078, "option_type": "P", "stock_price": 604.62, "utc_time": 1775741755000}, {"instrument": "QQQ", "mid_signal": 1014695, "gamma_signal": 61274, "vega_signal": 479594, "option_type": "C", "stock_price": 604.7, "utc_time": 1775741760000}, {"instrument": "QQQ", "mid_signal": -615395, "gamma_signal": 57323, "vega_signal": -195912, "option_type": "P", "stock_price": 604.78, "utc_time": 1775741760000}, {"instrument": "QQQ", "mid_signal": 558182, "gamma_signal": 39428, "vega_signal": 251286, "option_type": "C", "stock_price": 604.88, "utc_time": 1775741765000}, {"instrument": "QQQ", "mid_signal": -5499786, "gamma_signal": 1164007, "vega_signal": 619708, "option_type": "P", "stock_price": 604.88, "utc_time": 1775741765000}, {"instrument": "QQQ", "mid_signal": -130895, "gamma_signal": -193182, "vega_signal": 86088, "option_type": "C", "stock_price": 605, "utc_time": 1775741770000}, {"instrument": "QQQ", "mid_signal": -2932605, "gamma_signal": 419615, "vega_signal": 1035987, "option_type": "P", "stock_price": 605, "utc_time": 1775741770000}, {"instrument": "QQQ", "mid_signal": -1275847, "gamma_signal": -259884, "vega_signal": -667326, "option_type": "C", "stock_price": 605.32, "utc_time": 1775741775000}, {"instrument": "QQQ", "mid_signal": 865354, "gamma_signal": -158158, "vega_signal": -360095, "option_type": "P", "stock_price": 605.32, "utc_time": 1775741775000}, {"instrument": "QQQ", "mid_signal": 430961, "gamma_signal": -54828, "vega_signal": -249246, "option_type": "C", "stock_price": 605.34, "utc_time": 1775741780000}, {"instrument": "QQQ", "mid_signal": 1892453, "gamma_signal": -275367, "vega_signal": -2224438, "option_type": "P", "stock_price": 605.34, "utc_time": 1775741780000}, {"instrument": "QQQ", "mid_signal": 724062, "gamma_signal": 153036, "vega_signal": 747495, "option_type": "C", "stock_price": 605.24, "utc_time": 1775741785000}, {"instrument": "QQQ", "mid_signal": -1179995, "gamma_signal": -197130, "vega_signal": -1492537, "option_type": "P", "stock_price": 605.24, "utc_time": 1775741785000}, {"instrument": "QQQ", "mid_signal": -398936, "gamma_signal": -75928, "vega_signal": -234079, "option_type": "C", "stock_price": 605.21, "utc_time": 1775741790000}, {"instrument": "QQQ", "mid_signal": -4331758, "gamma_signal": 311757, "vega_signal": 1523540, "option_type": "P", "stock_price": 605.21, "utc_time": 1775741790000}, {"instrument": "QQQ", "mid_signal": -6727433, "gamma_signal": -800537, "vega_signal": -2741108, "option_type": "C", "stock_price": 605.23, "utc_time": 1775741795000}, {"instrument": "QQQ", "mid_signal": -359598, "gamma_signal": 3732, "vega_signal": 154262, "option_type": "P", "stock_price": 605.23, "utc_time": 1775741795000}, {"instrument": "QQQ", "mid_signal": 167720, "gamma_signal": -199227, "vega_signal": -277117, "option_type": "C", "stock_price": 605.23, "utc_time": 1775741800000}, {"instrument": "QQQ", "mid_signal": -5208499, "gamma_signal": 633623, "vega_signal": 301162, "option_type": "P", "stock_price": 605.23, "utc_time": 1775741800000}, {"instrument": "QQQ", "mid_signal": 3290218, "gamma_signal": 759874, "vega_signal": 271763, "option_type": "C", "stock_price": 605.27, "utc_time": 1775741805000}, {"instrument": "QQQ", "mid_signal": 3952884, "gamma_signal": -682284, "vega_signal": -973920, "option_type": "P", "stock_price": 605.27, "utc_time": 1775741805000}, {"instrument": "QQQ", "mid_signal": -2547380, "gamma_signal": -613564, "vega_signal": -610050, "option_type": "C", "stock_price": 605.26, "utc_time": 1775741810000}, {"instrument": "QQQ", "mid_signal": -2820978, "gamma_signal": 902365, "vega_signal": -1100362, "option_type": "P", "stock_price": 605.26, "utc_time": 1775741810000}, {"instrument": "QQQ", "mid_signal": -808495, "gamma_signal": -288356, "vega_signal": 96858, "option_type": "C", "stock_price": 605.45, "utc_time": 1775741815000}, {"instrument": "QQQ", "mid_signal": -2591681, "gamma_signal": 129125, "vega_signal": 362551, "option_type": "P", "stock_price": 605.45, "utc_time": 1775741815000}, {"instrument": "QQQ", "mid_signal": -3392757, "gamma_signal": -395431, "vega_signal": -6510819, "option_type": "C", "stock_price": 605.52, "utc_time": 1775741820000}, {"instrument": "QQQ", "mid_signal": -97682, "gamma_signal": -29730, "vega_signal": 166451, "option_type": "P", "stock_price": 605.52, "utc_time": 1775741820000}, {"instrument": "QQQ", "mid_signal": -2808025, "gamma_signal": -581093, "vega_signal": 1144495, "option_type": "C", "stock_price": 605.56, "utc_time": 1775741825000}, {"instrument": "QQQ", "mid_signal": -1033288, "gamma_signal": 193544, "vega_signal": 195170, "option_type": "P", "stock_price": 605.56, "utc_time": 1775741825000}, {"instrument": "QQQ", "mid_signal": 3352783, "gamma_signal": 983466, "vega_signal": -322575, "option_type": "C", "stock_price": 605.4, "utc_time": 1775741830000}, {"instrument": "QQQ", "mid_signal": -2638965, "gamma_signal": 694814, "vega_signal": 491452, "option_type": "P", "stock_price": 605.4, "utc_time": 1775741830000}, {"instrument": "QQQ", "mid_signal": 972157, "gamma_signal": 201352, "vega_signal": 394205, "option_type": "C", "stock_price": 605.37, "utc_time": 1775741835000}, {"instrument": "QQQ", "mid_signal": 1692376, "gamma_signal": -252302, "vega_signal": -674777, "option_type": "P", "stock_price": 605.37, "utc_time": 1775741835000}, {"instrument": "QQQ", "mid_signal": 395141, "gamma_signal": 174965, "vega_signal": -1328336, "option_type": "C", "stock_price": 605.32, "utc_time": 1775741840000}, {"instrument": "QQQ", "mid_signal": -287797, "gamma_signal": -179432, "vega_signal": -1059692, "option_type": "P", "stock_price": 605.32, "utc_time": 1775741840000}, {"instrument": "QQQ", "mid_signal": -756912, "gamma_signal": -194292, "vega_signal": -198898, "option_type": "C", "stock_price": 605.27, "utc_time": 1775741845000}, {"instrument": "QQQ", "mid_signal": 3211876, "gamma_signal": -705440, "vega_signal": -592991, "option_type": "P", "stock_price": 605.27, "utc_time": 1775741845000}, {"instrument": "QQQ", "mid_signal": 355584, "gamma_signal": 131118, "vega_signal": -40661, "option_type": "C", "stock_price": 605.35, "utc_time": 1775741850000}, {"instrument": "QQQ", "mid_signal": 354694, "gamma_signal": -73951, "vega_signal": -174642, "option_type": "P", "stock_price": 605.35, "utc_time": 1775741850000}, {"instrument": "QQQ", "mid_signal": -350933, "gamma_signal": -47180, "vega_signal": -947727, "option_type": "C", "stock_price": 605.25, "utc_time": 1775741855000}, {"instrument": "QQQ", "mid_signal": -1245965, "gamma_signal": 266595, "vega_signal": 39916, "option_type": "P", "stock_price": 605.25, "utc_time": 1775741855000}, {"instrument": "QQQ", "mid_signal": -1070420, "gamma_signal": -230703, "vega_signal": -571330, "option_type": "C", "stock_price": 605.29, "utc_time": 1775741860000}, {"instrument": "QQQ", "mid_signal": 1360777, "gamma_signal": -85726, "vega_signal": -1633004, "option_type": "P", "stock_price": 605.29, "utc_time": 1775741860000}, {"instrument": "QQQ", "mid_signal": -415690, "gamma_signal": -77386, "vega_signal": 340472, "option_type": "C", "stock_price": 605.18, "utc_time": 1775741865000}, {"instrument": "QQQ", "mid_signal": -1341045, "gamma_signal": 459114, "vega_signal": -24944, "option_type": "P", "stock_price": 605.18, "utc_time": 1775741865000}, {"instrument": "QQQ", "mid_signal": 54496, "gamma_signal": 11640, "vega_signal": 30331, "option_type": "C", "stock_price": 605.24, "utc_time": 1775741870000}, {"instrument": "QQQ", "mid_signal": 2522681, "gamma_signal": -414783, "vega_signal": -1553561, "option_type": "P", "stock_price": 605.24, "utc_time": 1775741870000}, {"instrument": "QQQ", "mid_signal": -630778, "gamma_signal": -83619, "vega_signal": -280296, "option_type": "C", "stock_price": 605.24, "utc_time": 1775741875000}, {"instrument": "QQQ", "mid_signal": 139691, "gamma_signal": 10169, "vega_signal": -170759, "option_type": "P", "stock_price": 605.24, "utc_time": 1775741875000}, {"instrument": "QQQ", "mid_signal": -1360393, "gamma_signal": -183636, "vega_signal": -463891, "option_type": "C", "stock_price": 605.12, "utc_time": 1775741880000}, {"instrument": "QQQ", "mid_signal": -1006063, "gamma_signal": 92277, "vega_signal": 228402, "option_type": "P", "stock_price": 605.12, "utc_time": 1775741880000}, {"instrument": "QQQ", "mid_signal": 99024, "gamma_signal": 32158, "vega_signal": -141163, "option_type": "C", "stock_price": 605.25, "utc_time": 1775741885000}, {"instrument": "QQQ", "mid_signal": -2836842, "gamma_signal": 468127, "vega_signal": 97701, "option_type": "P", "stock_price": 605.25, "utc_time": 1775741885000}, {"instrument": "QQQ", "mid_signal": -449086, "gamma_signal": -129396, "vega_signal": -19896, "option_type": "C", "stock_price": 605.28, "utc_time": 1775741890000}, {"instrument": "QQQ", "mid_signal": 427297, "gamma_signal": -83992, "vega_signal": -92198, "option_type": "P", "stock_price": 605.28, "utc_time": 1775741890000}, {"instrument": "QQQ", "mid_signal": 537976, "gamma_signal": 133609, "vega_signal": -204597, "option_type": "C", "stock_price": 605.43, "utc_time": 1775741895000}, {"instrument": "QQQ", "mid_signal": 357096, "gamma_signal": 141997, "vega_signal": -4641539, "option_type": "P", "stock_price": 605.43, "utc_time": 1775741895000}, {"instrument": "QQQ", "mid_signal": -159903, "gamma_signal": -26567, "vega_signal": -126988, "option_type": "C", "stock_price": 605.43, "utc_time": 1775741900000}, {"instrument": "QQQ", "mid_signal": 7175883, "gamma_signal": -1695548, "vega_signal": -1216960, "option_type": "P", "stock_price": 605.43, "utc_time": 1775741900000}, {"instrument": "QQQ", "mid_signal": -1460371, "gamma_signal": -190600, "vega_signal": -981819, "option_type": "C", "stock_price": 605.57, "utc_time": 1775741905000}, {"instrument": "QQQ", "mid_signal": -165004, "gamma_signal": -3444, "vega_signal": 205468, "option_type": "P", "stock_price": 605.57, "utc_time": 1775741905000}, {"instrument": "QQQ", "mid_signal": 601834, "gamma_signal": 145104, "vega_signal": -206598, "option_type": "C", "stock_price": 605.62, "utc_time": 1775741910000}, {"instrument": "QQQ", "mid_signal": -520535, "gamma_signal": 60618, "vega_signal": -196552, "option_type": "P", "stock_price": 605.62, "utc_time": 1775741910000}, {"instrument": "QQQ", "mid_signal": -380541, "gamma_signal": -65359, "vega_signal": 158628, "option_type": "C", "stock_price": 605.63, "utc_time": 1775741915000}, {"instrument": "QQQ", "mid_signal": 225592, "gamma_signal": -106027, "vega_signal": 188162, "option_type": "P", "stock_price": 605.63, "utc_time": 1775741915000}, {"instrument": "QQQ", "mid_signal": -304029, "gamma_signal": -7531, "vega_signal": 25846, "option_type": "C", "stock_price": 605.45, "utc_time": 1775741920000}, {"instrument": "QQQ", "mid_signal": 997189, "gamma_signal": -278100, "vega_signal": -96673, "option_type": "P", "stock_price": 605.45, "utc_time": 1775741920000}, {"instrument": "QQQ", "mid_signal": -390504, "gamma_signal": -200122, "vega_signal": 35833, "option_type": "C", "stock_price": 605.46, "utc_time": 1775741925000}, {"instrument": "QQQ", "mid_signal": 1157510, "gamma_signal": -184360, "vega_signal": -628144, "option_type": "P", "stock_price": 605.46, "utc_time": 1775741925000}, {"instrument": "QQQ", "mid_signal": 1031004, "gamma_signal": 139956, "vega_signal": 128333, "option_type": "C", "stock_price": 605.49, "utc_time": 1775741930000}, {"instrument": "QQQ", "mid_signal": -1209587, "gamma_signal": 216837, "vega_signal": 44926, "option_type": "P", "stock_price": 605.49, "utc_time": 1775741930000}, {"instrument": "QQQ", "mid_signal": 501674, "gamma_signal": 21746, "vega_signal": -47145, "option_type": "C", "stock_price": 605.49, "utc_time": 1775741935000}, {"instrument": "QQQ", "mid_signal": -1606322, "gamma_signal": 218556, "vega_signal": 585152, "option_type": "P", "stock_price": 605.49, "utc_time": 1775741935000}, {"instrument": "QQQ", "mid_signal": -485031, "gamma_signal": -230491, "vega_signal": -288865, "option_type": "C", "stock_price": 605.71, "utc_time": 1775741940000}, {"instrument": "QQQ", "mid_signal": 2667639, "gamma_signal": -716829, "vega_signal": -640903, "option_type": "P", "stock_price": 605.71, "utc_time": 1775741940000}, {"instrument": "QQQ", "mid_signal": -3495740, "gamma_signal": -890968, "vega_signal": -812615, "option_type": "C", "stock_price": 605.55, "utc_time": 1775741945000}, {"instrument": "QQQ", "mid_signal": 508606, "gamma_signal": -66133, "vega_signal": -216759, "option_type": "P", "stock_price": 605.55, "utc_time": 1775741945000}, {"instrument": "QQQ", "mid_signal": 2349621, "gamma_signal": 448897, "vega_signal": 265304, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741950000}, {"instrument": "QQQ", "mid_signal": 1489464, "gamma_signal": -258142, "vega_signal": -607133, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741950000}, {"instrument": "QQQ", "mid_signal": -176731, "gamma_signal": -22344, "vega_signal": -149150, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741955000}, {"instrument": "QQQ", "mid_signal": -1641188, "gamma_signal": 390365, "vega_signal": 180398, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741955000}, {"instrument": "QQQ", "mid_signal": 190732, "gamma_signal": 304957, "vega_signal": -381253, "option_type": "C", "stock_price": 605.4, "utc_time": 1775741960000}, {"instrument": "QQQ", "mid_signal": -849868, "gamma_signal": 324673, "vega_signal": -2226586, "option_type": "P", "stock_price": 605.4, "utc_time": 1775741960000}, {"instrument": "QQQ", "mid_signal": 154030, "gamma_signal": 60450, "vega_signal": -61582, "option_type": "C", "stock_price": 605.49, "utc_time": 1775741965000}, {"instrument": "QQQ", "mid_signal": 4045250, "gamma_signal": -380763, "vega_signal": -1939975, "option_type": "P", "stock_price": 605.49, "utc_time": 1775741965000}, {"instrument": "QQQ", "mid_signal": 2309225, "gamma_signal": 524943, "vega_signal": 477398, "option_type": "C", "stock_price": 605.51, "utc_time": 1775741970000}, {"instrument": "QQQ", "mid_signal": 109109, "gamma_signal": 17880, "vega_signal": 344713, "option_type": "P", "stock_price": 605.51, "utc_time": 1775741970000}, {"instrument": "QQQ", "mid_signal": 583543, "gamma_signal": 109532, "vega_signal": 92591, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741975000}, {"instrument": "QQQ", "mid_signal": -198639, "gamma_signal": 89582, "vega_signal": -68917, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741975000}, {"instrument": "QQQ", "mid_signal": -1084841, "gamma_signal": -189577, "vega_signal": -303174, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741980000}, {"instrument": "QQQ", "mid_signal": 1674623, "gamma_signal": -365502, "vega_signal": -319763, "option_type": "P", "stock_price": 605.47, "utc_time": 1775741980000}, {"instrument": "QQQ", "mid_signal": -335553, "gamma_signal": -21139, "vega_signal": -308802, "option_type": "C", "stock_price": 605.47, "utc_time": 1775741985000}, {"instrument": "QQQ", "mid_signal": -871972, "gamma_signal": 136378, "vega_signal": 150474, "option_type": "P", "stock_price": 605.57, "utc_time": 1775741985000}, {"instrument": "QQQ", "mid_signal": 55953, "gamma_signal": 28078, "vega_signal": -94124, "option_type": "C", "stock_price": 605.46, "utc_time": 1775741990000}, {"instrument": "QQQ", "mid_signal": 1129272, "gamma_signal": -232206, "vega_signal": -765871, "option_type": "P", "stock_price": 605.46, "utc_time": 1775741990000}, {"instrument": "QQQ", "mid_signal": 325288, "gamma_signal": 154990, "vega_signal": -367215, "option_type": "C", "stock_price": 605.58, "utc_time": 1775741995000}, {"instrument": "QQQ", "mid_signal": -2298275, "gamma_signal": 111724, "vega_signal": 1551156, "option_type": "P", "stock_price": 605.58, "utc_time": 1775741995000}, {"instrument": "QQQ", "mid_signal": 248898, "gamma_signal": 128357, "vega_signal": 177420, "option_type": "C", "stock_price": 605.19, "utc_time": 1775742000000}, {"instrument": "QQQ", "mid_signal": 122905, "gamma_signal": -88756, "vega_signal": -97948, "option_type": "P", "stock_price": 605.19, "utc_time": 1775742000000}, {"instrument": "QQQ", "mid_signal": -4685188, "gamma_signal": -1360429, "vega_signal": -858760, "option_type": "C", "stock_price": 605.43, "utc_time": 1775742005000}, {"instrument": "QQQ", "mid_signal": -1045286, "gamma_signal": 246603, "vega_signal": -130649, "option_type": "P", "stock_price": 605.43, "utc_time": 1775742005000}, {"instrument": "QQQ", "mid_signal": -380972, "gamma_signal": 46516, "vega_signal": 292453, "option_type": "C", "stock_price": 605.38, "utc_time": 1775742010000}, {"instrument": "QQQ", "mid_signal": 1171457, "gamma_signal": -168058, "vega_signal": -174605, "option_type": "P", "stock_price": 605.38, "utc_time": 1775742010000}, {"instrument": "QQQ", "mid_signal": -441856, "gamma_signal": -43070, "vega_signal": -298830, "option_type": "C", "stock_price": 605.42, "utc_time": 1775742015000}, {"instrument": "QQQ", "mid_signal": 1576965, "gamma_signal": -280165, "vega_signal": -504563, "option_type": "P", "stock_price": 605.42, "utc_time": 1775742015000}, {"instrument": "QQQ", "mid_signal": 62411, "gamma_signal": -2866, "vega_signal": -24597, "option_type": "C", "stock_price": 605.2, "utc_time": 1775742020000}, {"instrument": "QQQ", "mid_signal": -85061, "gamma_signal": 55983, "vega_signal": -403030, "option_type": "P", "stock_price": 605.21, "utc_time": 1775742020000}, {"instrument": "QQQ", "mid_signal": -522037, "gamma_signal": -32975, "vega_signal": -256525, "option_type": "C", "stock_price": 605.21, "utc_time": 1775742025000}, {"instrument": "QQQ", "mid_signal": 1094626, "gamma_signal": -73145, "vega_signal": -363569, "option_type": "P", "stock_price": 605.21, "utc_time": 1775742025000}, {"instrument": "QQQ", "mid_signal": -214085, "gamma_signal": -127428, "vega_signal": 125456, "option_type": "C", "stock_price": 605.23, "utc_time": 1775742030000}, {"instrument": "QQQ", "mid_signal": -588100, "gamma_signal": 82896, "vega_signal": -30292, "option_type": "P", "stock_price": 605.23, "utc_time": 1775742030000}, {"instrument": "QQQ", "mid_signal": -969302, "gamma_signal": -264182, "vega_signal": 3177, "option_type": "C", "stock_price": 605.23, "utc_time": 1775742035000}, {"instrument": "QQQ", "mid_signal": 1517406, "gamma_signal": -118405, "vega_signal": -555564, "option_type": "P", "stock_price": 605.23, "utc_time": 1775742035000}, {"instrument": "QQQ", "mid_signal": -150658, "gamma_signal": -72893, "vega_signal": 201100, "option_type": "C", "stock_price": 605.21, "utc_time": 1775742040000}, {"instrument": "QQQ", "mid_signal": 360900, "gamma_signal": -124261, "vega_signal": 221433, "option_type": "P", "stock_price": 605.21, "utc_time": 1775742040000}, {"instrument": "QQQ", "mid_signal": -2587526, "gamma_signal": -531129, "vega_signal": -453316, "option_type": "C", "stock_price": 605.11, "utc_time": 1775742045000}, {"instrument": "QQQ", "mid_signal": -1106055, "gamma_signal": 385136, "vega_signal": -271721, "option_type": "P", "stock_price": 605.11, "utc_time": 1775742045000}, {"instrument": "QQQ", "mid_signal": -171110, "gamma_signal": 6938, "vega_signal": -482614, "option_type": "C", "stock_price": 605.19, "utc_time": 1775742050000}, {"instrument": "QQQ", "mid_signal": -498397, "gamma_signal": 26000, "vega_signal": 4304977, "option_type": "P", "stock_price": 605.19, "utc_time": 1775742050000}, {"instrument": "QQQ", "mid_signal": 263350, "gamma_signal": -25788, "vega_signal": 434119, "option_type": "C", "stock_price": 605.28, "utc_time": 1775742055000}, {"instrument": "QQQ", "mid_signal": 219801, "gamma_signal": -19432, "vega_signal": -560031, "option_type": "P", "stock_price": 605.28, "utc_time": 1775742055000}, {"instrument": "QQQ", "mid_signal": 614099, "gamma_signal": 50320, "vega_signal": 245514, "option_type": "C", "stock_price": 605.41, "utc_time": 1775742060000}, {"instrument": "QQQ", "mid_signal": -2288612, "gamma_signal": 629553, "vega_signal": 222207, "option_type": "P", "stock_price": 605.41, "utc_time": 1775742060000}, {"instrument": "QQQ", "mid_signal": 658426, "gamma_signal": 180059, "vega_signal": -685245, "option_type": "C", "stock_price": 605.37, "utc_time": 1775742065000}, {"instrument": "QQQ", "mid_signal": 1508640, "gamma_signal": -356714, "vega_signal": -1032298, "option_type": "P", "stock_price": 605.37, "utc_time": 1775742065000}, {"instrument": "QQQ", "mid_signal": -486309, "gamma_signal": -102001, "vega_signal": -302917, "option_type": "C", "stock_price": 605.42, "utc_time": 1775742070000}, {"instrument": "QQQ", "mid_signal": -287750, "gamma_signal": 26412, "vega_signal": 154488, "option_type": "P", "stock_price": 605.42, "utc_time": 1775742070000}, {"instrument": "QQQ", "mid_signal": -2192128, "gamma_signal": -551694, "vega_signal": -778132, "option_type": "C", "stock_price": 605.38, "utc_time": 1775742075000}, {"instrument": "QQQ", "mid_signal": 93370, "gamma_signal": 31358, "vega_signal": -394524, "option_type": "P", "stock_price": 605.38, "utc_time": 1775742075000}, {"instrument": "QQQ", "mid_signal": -569429, "gamma_signal": -53374, "vega_signal": -225047, "option_type": "C", "stock_price": 605.46, "utc_time": 1775742080000}, {"instrument": "QQQ", "mid_signal": -1494804, "gamma_signal": 307020, "vega_signal": 117691, "option_type": "P", "stock_price": 605.46, "utc_time": 1775742080000}, {"instrument": "QQQ", "mid_signal": -97435, "gamma_signal": -444367, "vega_signal": 104060, "option_type": "C", "stock_price": 605.59, "utc_time": 1775742085000}, {"instrument": "QQQ", "mid_signal": 243738, "gamma_signal": -71935, "vega_signal": 162969, "option_type": "P", "stock_price": 605.59, "utc_time": 1775742085000}, {"instrument": "QQQ", "mid_signal": 1417343, "gamma_signal": 376831, "vega_signal": 199462, "option_type": "C", "stock_price": 605.56, "utc_time": 1775742090000}, {"instrument": "QQQ", "mid_signal": -422522, "gamma_signal": -53110, "vega_signal": 338573, "option_type": "P", "stock_price": 605.56, "utc_time": 1775742090000}, {"instrument": "QQQ", "mid_signal": -285886, "gamma_signal": -45576, "vega_signal": -81196, "option_type": "C", "stock_price": 605.66, "utc_time": 1775742095000}, {"instrument": "QQQ", "mid_signal": 1642371, "gamma_signal": -134653, "vega_signal": -1206179, "option_type": "P", "stock_price": 605.66, "utc_time": 1775742095000}, {"instrument": "QQQ", "mid_signal": -300620, "gamma_signal": -207372, "vega_signal": -141390, "option_type": "C", "stock_price": 605.69, "utc_time": 1775742100000}, {"instrument": "QQQ", "mid_signal": 1518420, "gamma_signal": -311767, "vega_signal": -965917, "option_type": "P", "stock_price": 605.69, "utc_time": 1775742100000}, {"instrument": "QQQ", "mid_signal": 30414, "gamma_signal": 2289, "vega_signal": 10669, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742145000}, {"instrument": "QQQ", "mid_signal": -903324, "gamma_signal": -108072, "vega_signal": -393949, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742150000}, {"instrument": "QQQ", "mid_signal": 95200, "gamma_signal": -9366, "vega_signal": -25345, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742150000}, {"instrument": "QQQ", "mid_signal": 316659, "gamma_signal": 48924, "vega_signal": 67537, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742155000}, {"instrument": "QQQ", "mid_signal": 477554, "gamma_signal": -51507, "vega_signal": -142033, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742155000}, {"instrument": "QQQ", "mid_signal": 298252, "gamma_signal": 11701, "vega_signal": 179167, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742160000}, {"instrument": "QQQ", "mid_signal": -80706, "gamma_signal": 11072, "vega_signal": -49223, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742160000}, {"instrument": "QQQ", "mid_signal": -10271, "gamma_signal": -3424, "vega_signal": -4088, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742165000}, {"instrument": "QQQ", "mid_signal": 65876, "gamma_signal": -12314, "vega_signal": 8705, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742165000}, {"instrument": "QQQ", "mid_signal": -1337737, "gamma_signal": -86028, "vega_signal": -720519, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742170000}, {"instrument": "QQQ", "mid_signal": 446128, "gamma_signal": -43172, "vega_signal": -1920, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742170000}, {"instrument": "QQQ", "mid_signal": 657679, "gamma_signal": 21004, "vega_signal": 928101, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742175000}, {"instrument": "QQQ", "mid_signal": 629110, "gamma_signal": -10255, "vega_signal": -196622, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742175000}, {"instrument": "QQQ", "mid_signal": 5590361, "gamma_signal": 707786, "vega_signal": 1792413, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742180000}, {"instrument": "QQQ", "mid_signal": 4639307, "gamma_signal": -665471, "vega_signal": -1431049, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742180000}, {"instrument": "QQQ", "mid_signal": -3816127, "gamma_signal": -486945, "vega_signal": -1286997, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742185000}, {"instrument": "QQQ", "mid_signal": -443179, "gamma_signal": -11047, "vega_signal": 816893, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742185000}, {"instrument": "QQQ", "mid_signal": -3889128, "gamma_signal": -587273, "vega_signal": -940642, "option_type": "C", "stock_price": 604.99, "utc_time": 1775742190000}, {"instrument": "QQQ", "mid_signal": -9752322, "gamma_signal": 1192915, "vega_signal": 4470366, "option_type": "P", "stock_price": 604.99, "utc_time": 1775742190000}, {"instrument": "QQQ", "mid_signal": 3562512, "gamma_signal": 216425, "vega_signal": 4348212, "option_type": "C", "stock_price": 606.39, "utc_time": 1775742195000}, {"instrument": "QQQ", "mid_signal": 659530, "gamma_signal": -123886, "vega_signal": -366128, "option_type": "P", "stock_price": 606.39, "utc_time": 1775742195000}, {"instrument": "QQQ", "mid_signal": -8806326, "gamma_signal": -1297511, "vega_signal": -4373784, "option_type": "C", "stock_price": 606.46, "utc_time": 1775742200000}, {"instrument": "QQQ", "mid_signal": -3136671, "gamma_signal": 446643, "vega_signal": 503143, "option_type": "P", "stock_price": 606.46, "utc_time": 1775742200000}, {"instrument": "QQQ", "mid_signal": -1349993, "gamma_signal": -302951, "vega_signal": -296508, "option_type": "C", "stock_price": 606.5, "utc_time": 1775742205000}, {"instrument": "QQQ", "mid_signal": -1122482, "gamma_signal": 177049, "vega_signal": 1933130, "option_type": "P", "stock_price": 606.48, "utc_time": 1775742205000}, {"instrument": "QQQ", "mid_signal": -7313446, "gamma_signal": -1629095, "vega_signal": -1091742, "option_type": "C", "stock_price": 606.64, "utc_time": 1775742210000}, {"instrument": "QQQ", "mid_signal": 1586851, "gamma_signal": 62860, "vega_signal": -3362722, "option_type": "P", "stock_price": 606.64, "utc_time": 1775742210000}, {"instrument": "QQQ", "mid_signal": 2072509, "gamma_signal": 222533, "vega_signal": 645111, "option_type": "C", "stock_price": 606.57, "utc_time": 1775742215000}, {"instrument": "QQQ", "mid_signal": -1940620, "gamma_signal": 486348, "vega_signal": 1165693, "option_type": "P", "stock_price": 606.57, "utc_time": 1775742215000}, {"instrument": "QQQ", "mid_signal": 190613, "gamma_signal": 121194, "vega_signal": -321036, "option_type": "C", "stock_price": 606.61, "utc_time": 1775742220000}, {"instrument": "QQQ", "mid_signal": -1087377, "gamma_signal": 284183, "vega_signal": 49973, "option_type": "P", "stock_price": 606.61, "utc_time": 1775742220000}, {"instrument": "QQQ", "mid_signal": 4479275, "gamma_signal": 863688, "vega_signal": 365292, "option_type": "C", "stock_price": 606.48, "utc_time": 1775742225000}, {"instrument": "QQQ", "mid_signal": 765170, "gamma_signal": -51914, "vega_signal": -1338612, "option_type": "P", "stock_price": 606.48, "utc_time": 1775742225000}, {"instrument": "QQQ", "mid_signal": 1240517, "gamma_signal": 522386, "vega_signal": 566296, "option_type": "C", "stock_price": 606.54, "utc_time": 1775742230000}, {"instrument": "QQQ", "mid_signal": 132399, "gamma_signal": 50517, "vega_signal": -470184, "option_type": "P", "stock_price": 606.55, "utc_time": 1775742230000}, {"instrument": "QQQ", "mid_signal": -1246075, "gamma_signal": -274710, "vega_signal": -332920, "option_type": "C", "stock_price": 606.5, "utc_time": 1775742235000}, {"instrument": "QQQ", "mid_signal": -470523, "gamma_signal": -56611, "vega_signal": -76677, "option_type": "P", "stock_price": 606.5, "utc_time": 1775742235000}, {"instrument": "QQQ", "mid_signal": -5496476, "gamma_signal": -1748320, "vega_signal": -637391, "option_type": "C", "stock_price": 606.4, "utc_time": 1775742240000}, {"instrument": "QQQ", "mid_signal": 1440489, "gamma_signal": -49297, "vega_signal": -795710, "option_type": "P", "stock_price": 606.4, "utc_time": 1775742240000}, {"instrument": "QQQ", "mid_signal": 4813426, "gamma_signal": 1624032, "vega_signal": -1089793, "option_type": "C", "stock_price": 606.33, "utc_time": 1775742245000}, {"instrument": "QQQ", "mid_signal": -678302, "gamma_signal": 72828, "vega_signal": 184528, "option_type": "P", "stock_price": 606.33, "utc_time": 1775742245000}, {"instrument": "QQQ", "mid_signal": -2529664, "gamma_signal": -221151, "vega_signal": -1287695, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742250000}, {"instrument": "QQQ", "mid_signal": 2990480, "gamma_signal": -600107, "vega_signal": -633139, "option_type": "P", "stock_price": 606.26, "utc_time": 1775742250000}, {"instrument": "QQQ", "mid_signal": -433726, "gamma_signal": -143007, "vega_signal": -467364, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742255000}, {"instrument": "QQQ", "mid_signal": 2985331, "gamma_signal": -589477, "vega_signal": -641812, "option_type": "P", "stock_price": 606.26, "utc_time": 1775742255000}, {"instrument": "QQQ", "mid_signal": -2072800, "gamma_signal": -193874, "vega_signal": -688571, "option_type": "C", "stock_price": 606.27, "utc_time": 1775742260000}, {"instrument": "QQQ", "mid_signal": -7359367, "gamma_signal": 941138, "vega_signal": 1114471, "option_type": "P", "stock_price": 606.27, "utc_time": 1775742260000}, {"instrument": "QQQ", "mid_signal": -377482, "gamma_signal": -153919, "vega_signal": 80788, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742265000}, {"instrument": "QQQ", "mid_signal": 1529092, "gamma_signal": -300219, "vega_signal": -211320, "option_type": "P", "stock_price": 606.26, "utc_time": 1775742265000}, {"instrument": "QQQ", "mid_signal": -1867206, "gamma_signal": -371743, "vega_signal": -436704, "option_type": "C", "stock_price": 606.41, "utc_time": 1775742270000}, {"instrument": "QQQ", "mid_signal": 4437049, "gamma_signal": -1159807, "vega_signal": -548072, "option_type": "P", "stock_price": 606.41, "utc_time": 1775742270000}, {"instrument": "QQQ", "mid_signal": -4298800, "gamma_signal": -991445, "vega_signal": -3080168, "option_type": "C", "stock_price": 606.36, "utc_time": 1775742275000}, {"instrument": "QQQ", "mid_signal": -11434, "gamma_signal": 8233, "vega_signal": 576655, "option_type": "P", "stock_price": 606.35, "utc_time": 1775742275000}, {"instrument": "QQQ", "mid_signal": -1630168, "gamma_signal": -313681, "vega_signal": -299338, "option_type": "C", "stock_price": 606.28, "utc_time": 1775742280000}, {"instrument": "QQQ", "mid_signal": 1625284, "gamma_signal": -281330, "vega_signal": -243825, "option_type": "P", "stock_price": 606.31, "utc_time": 1775742280000}, {"instrument": "QQQ", "mid_signal": -1959995, "gamma_signal": -688778, "vega_signal": -202066, "option_type": "C", "stock_price": 606.33, "utc_time": 1775742285000}, {"instrument": "QQQ", "mid_signal": -1093896, "gamma_signal": 347310, "vega_signal": 87756, "option_type": "P", "stock_price": 606.33, "utc_time": 1775742285000}, {"instrument": "QQQ", "mid_signal": 396794, "gamma_signal": 70260, "vega_signal": -85633, "option_type": "C", "stock_price": 606.33, "utc_time": 1775742290000}, {"instrument": "QQQ", "mid_signal": -1243510, "gamma_signal": 440077, "vega_signal": -497119, "option_type": "P", "stock_price": 606.33, "utc_time": 1775742290000}, {"instrument": "QQQ", "mid_signal": 3043672, "gamma_signal": 651615, "vega_signal": 460415, "option_type": "C", "stock_price": 606.42, "utc_time": 1775742295000}, {"instrument": "QQQ", "mid_signal": -2258791, "gamma_signal": 281495, "vega_signal": 658841, "option_type": "P", "stock_price": 606.42, "utc_time": 1775742295000}, {"instrument": "QQQ", "mid_signal": 2033540, "gamma_signal": 263788, "vega_signal": 486159, "option_type": "C", "stock_price": 606.46, "utc_time": 1775742300000}, {"instrument": "QQQ", "mid_signal": -396244, "gamma_signal": 44417, "vega_signal": 169, "option_type": "P", "stock_price": 606.46, "utc_time": 1775742300000}, {"instrument": "QQQ", "mid_signal": 1226447, "gamma_signal": 417954, "vega_signal": -552677, "option_type": "C", "stock_price": 606.49, "utc_time": 1775742305000}, {"instrument": "QQQ", "mid_signal": 620216, "gamma_signal": -90478, "vega_signal": -649184, "option_type": "P", "stock_price": 606.49, "utc_time": 1775742305000}, {"instrument": "QQQ", "mid_signal": 4100655, "gamma_signal": 850556, "vega_signal": 787797, "option_type": "C", "stock_price": 606.26, "utc_time": 1775742310000}, {"instrument": "QQQ", "mid_signal": 1760916, "gamma_signal": -278936, "vega_signal": -944109, "option_type": "P", "stock_price": 606.23, "utc_time": 1775742310000}, {"instrument": "QQQ", "mid_signal": -6310083, "gamma_signal": -934088, "vega_signal": -929064, "option_type": "C", "stock_price": 606.28, "utc_time": 1775742315000}, {"instrument": "QQQ", "mid_signal": -1434568, "gamma_signal": 301785, "vega_signal": 31311, "option_type": "P", "stock_price": 606.33, "utc_time": 1775742315000}, {"instrument": "QQQ", "mid_signal": -225423, "gamma_signal": -60431, "vega_signal": -222163, "option_type": "C", "stock_price": 606.41, "utc_time": 1775742320000}, {"instrument": "QQQ", "mid_signal": 1380709, "gamma_signal": -402311, "vega_signal": -488002, "option_type": "P", "stock_price": 606.41, "utc_time": 1775742320000}, {"instrument": "QQQ", "mid_signal": 87652, "gamma_signal": -11283, "vega_signal": 262010, "option_type": "C", "stock_price": 606.39, "utc_time": 1775742325000}, {"instrument": "QQQ", "mid_signal": -987766, "gamma_signal": 344729, "vega_signal": 181006, "option_type": "P", "stock_price": 606.39, "utc_time": 1775742325000}, {"instrument": "QQQ", "mid_signal": 2423057, "gamma_signal": 913864, "vega_signal": 390029, "option_type": "C", "stock_price": 606.17, "utc_time": 1775742330000}, {"instrument": "QQQ", "mid_signal": 2128156, "gamma_signal": -319945, "vega_signal": -809627, "option_type": "P", "stock_price": 606.17, "utc_time": 1775742330000}, {"instrument": "QQQ", "mid_signal": -752017, "gamma_signal": -79352, "vega_signal": -894436, "option_type": "C", "stock_price": 606.18, "utc_time": 1775742335000}, {"instrument": "QQQ", "mid_signal": -2888671, "gamma_signal": 690892, "vega_signal": 1160662, "option_type": "P", "stock_price": 606.18, "utc_time": 1775742335000}, {"instrument": "QQQ", "mid_signal": -3838221, "gamma_signal": -809934, "vega_signal": -777732, "option_type": "C", "stock_price": 606.21, "utc_time": 1775742340000}, {"instrument": "QQQ", "mid_signal": 137176, "gamma_signal": -51815, "vega_signal": -51619, "option_type": "P", "stock_price": 606.21, "utc_time": 1775742340000}, {"instrument": "QQQ", "mid_signal": 979159, "gamma_signal": 362656, "vega_signal": 299832, "option_type": "C", "stock_price": 606.21, "utc_time": 1775742345000}, {"instrument": "QQQ", "mid_signal": 564189, "gamma_signal": -13611, "vega_signal": -601553, "option_type": "P", "stock_price": 606.21, "utc_time": 1775742345000}, {"instrument": "QQQ", "mid_signal": -510266, "gamma_signal": -63027, "vega_signal": -127975, "option_type": "C", "stock_price": 606.24, "utc_time": 1775742350000}, {"instrument": "QQQ", "mid_signal": 618694, "gamma_signal": -195947, "vega_signal": -132525, "option_type": "P", "stock_price": 606.24, "utc_time": 1775742350000}, {"instrument": "QQQ", "mid_signal": -1560995, "gamma_signal": -324038, "vega_signal": -156893, "option_type": "C", "stock_price": 606.35, "utc_time": 1775742355000}, {"instrument": "QQQ", "mid_signal": -7659811, "gamma_signal": 2039377, "vega_signal": 1582865, "option_type": "P", "stock_price": 606.35, "utc_time": 1775742355000}, {"instrument": "QQQ", "mid_signal": -369011, "gamma_signal": -40449, "vega_signal": -112158, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742725000}, {"instrument": "QQQ", "mid_signal": 36357, "gamma_signal": -9413, "vega_signal": -6963, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742725000}, {"instrument": "QQQ", "mid_signal": 435402, "gamma_signal": 25782, "vega_signal": 94832, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742730000}, {"instrument": "QQQ", "mid_signal": 681163, "gamma_signal": -174857, "vega_signal": -130720, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742730000}, {"instrument": "QQQ", "mid_signal": 1033934, "gamma_signal": 94695, "vega_signal": 363406, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742735000}, {"instrument": "QQQ", "mid_signal": 309694, "gamma_signal": 17419, "vega_signal": 94797, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742735000}, {"instrument": "QQQ", "mid_signal": -193243, "gamma_signal": -33691, "vega_signal": -45929, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742740000}, {"instrument": "QQQ", "mid_signal": 883470, "gamma_signal": -184865, "vega_signal": -238102, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742740000}, {"instrument": "QQQ", "mid_signal": -286443, "gamma_signal": 6781, "vega_signal": -170921, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742745000}, {"instrument": "QQQ", "mid_signal": 184009, "gamma_signal": -71600, "vega_signal": -33110, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742745000}, {"instrument": "QQQ", "mid_signal": 337839, "gamma_signal": -23589, "vega_signal": 459935, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742750000}, {"instrument": "QQQ", "mid_signal": 1397630, "gamma_signal": -195783, "vega_signal": -1302160, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742750000}, {"instrument": "QQQ", "mid_signal": 102425, "gamma_signal": -25192, "vega_signal": 136565, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742755000}, {"instrument": "QQQ", "mid_signal": 4227175, "gamma_signal": -1323002, "vega_signal": -232173, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742755000}, {"instrument": "QQQ", "mid_signal": 1736064, "gamma_signal": 342995, "vega_signal": 464801, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742760000}, {"instrument": "QQQ", "mid_signal": 3320445, "gamma_signal": -681909, "vega_signal": -1368711, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742760000}, {"instrument": "QQQ", "mid_signal": -482388, "gamma_signal": -36660, "vega_signal": -321940, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742765000}, {"instrument": "QQQ", "mid_signal": -431101, "gamma_signal": -15960, "vega_signal": 19953, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742765000}, {"instrument": "QQQ", "mid_signal": 245847, "gamma_signal": 80010, "vega_signal": 179313, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742770000}, {"instrument": "QQQ", "mid_signal": 2573938, "gamma_signal": -494497, "vega_signal": -374251, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742770000}, {"instrument": "QQQ", "mid_signal": -660285, "gamma_signal": -68744, "vega_signal": -684913, "option_type": "C", "stock_price": 606.38, "utc_time": 1775742775000}, {"instrument": "QQQ", "mid_signal": -841954, "gamma_signal": 73772, "vega_signal": 198535, "option_type": "P", "stock_price": 606.38, "utc_time": 1775742775000}, {"instrument": "QQQ", "mid_signal": -1002000, "gamma_signal": -53764, "vega_signal": -390522, "option_type": "C", "stock_price": 604.68, "utc_time": 1775742780000}, {"instrument": "QQQ", "mid_signal": -4803052, "gamma_signal": 961634, "vega_signal": 1154740, "option_type": "P", "stock_price": 604.68, "utc_time": 1775742780000}, {"instrument": "QQQ", "mid_signal": -958836, "gamma_signal": -142679, "vega_signal": -772243, "option_type": "C", "stock_price": 604.75, "utc_time": 1775742785000}, {"instrument": "QQQ", "mid_signal": -1457060, "gamma_signal": 338396, "vega_signal": 594059, "option_type": "P", "stock_price": 604.75, "utc_time": 1775742785000}, {"instrument": "QQQ", "mid_signal": -1009712, "gamma_signal": -226738, "vega_signal": -96900, "option_type": "C", "stock_price": 604.6, "utc_time": 1775742790000}, {"instrument": "QQQ", "mid_signal": 4735530, "gamma_signal": -725076, "vega_signal": -808560, "option_type": "P", "stock_price": 604.6, "utc_time": 1775742790000}, {"instrument": "QQQ", "mid_signal": 1780671, "gamma_signal": 155281, "vega_signal": 496310, "option_type": "C", "stock_price": 604.52, "utc_time": 1775742795000}, {"instrument": "QQQ", "mid_signal": 1476277, "gamma_signal": -225214, "vega_signal": -490726, "option_type": "P", "stock_price": 604.39, "utc_time": 1775742795000}, {"instrument": "QQQ", "mid_signal": -35313, "gamma_signal": 21261, "vega_signal": -221352, "option_type": "C", "stock_price": 604.36, "utc_time": 1775742800000}, {"instrument": "QQQ", "mid_signal": -790807, "gamma_signal": 81815, "vega_signal": 438297, "option_type": "P", "stock_price": 604.38, "utc_time": 1775742800000}, {"instrument": "QQQ", "mid_signal": 1013128, "gamma_signal": 431865, "vega_signal": -495119, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742805000}, {"instrument": "QQQ", "mid_signal": -509540, "gamma_signal": -50420, "vega_signal": 1154112, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742805000}, {"instrument": "QQQ", "mid_signal": 930292, "gamma_signal": 7469, "vega_signal": 382926, "option_type": "C", "stock_price": 604.49, "utc_time": 1775742810000}, {"instrument": "QQQ", "mid_signal": 2038490, "gamma_signal": -515055, "vega_signal": 147910, "option_type": "P", "stock_price": 604.49, "utc_time": 1775742810000}, {"instrument": "QQQ", "mid_signal": -668, "gamma_signal": -20113, "vega_signal": 347776, "option_type": "C", "stock_price": 604.45, "utc_time": 1775742815000}, {"instrument": "QQQ", "mid_signal": 3348619, "gamma_signal": -696186, "vega_signal": -936320, "option_type": "P", "stock_price": 604.45, "utc_time": 1775742815000}, {"instrument": "QQQ", "mid_signal": -2006226, "gamma_signal": -293866, "vega_signal": -166606, "option_type": "C", "stock_price": 604.55, "utc_time": 1775742820000}, {"instrument": "QQQ", "mid_signal": 2921798, "gamma_signal": -317067, "vega_signal": -804008, "option_type": "P", "stock_price": 604.55, "utc_time": 1775742820000}, {"instrument": "QQQ", "mid_signal": -4725377, "gamma_signal": -605137, "vega_signal": -984914, "option_type": "C", "stock_price": 604.69, "utc_time": 1775742825000}, {"instrument": "QQQ", "mid_signal": -833391, "gamma_signal": 186701, "vega_signal": 238945, "option_type": "P", "stock_price": 604.69, "utc_time": 1775742825000}, {"instrument": "QQQ", "mid_signal": -961367, "gamma_signal": -333079, "vega_signal": -180183, "option_type": "C", "stock_price": 604.63, "utc_time": 1775742830000}, {"instrument": "QQQ", "mid_signal": 190306, "gamma_signal": -46357, "vega_signal": 98762, "option_type": "P", "stock_price": 604.63, "utc_time": 1775742830000}, {"instrument": "QQQ", "mid_signal": 4504989, "gamma_signal": 629834, "vega_signal": 594058, "option_type": "C", "stock_price": 604.66, "utc_time": 1775742835000}, {"instrument": "QQQ", "mid_signal": 680324, "gamma_signal": -1057, "vega_signal": -1231685, "option_type": "P", "stock_price": 604.66, "utc_time": 1775742835000}, {"instrument": "QQQ", "mid_signal": 946312, "gamma_signal": 182498, "vega_signal": 214415, "option_type": "C", "stock_price": 604.82, "utc_time": 1775742840000}, {"instrument": "QQQ", "mid_signal": 9112351, "gamma_signal": -1624995, "vega_signal": -2015139, "option_type": "P", "stock_price": 604.82, "utc_time": 1775742840000}, {"instrument": "QQQ", "mid_signal": -1690003, "gamma_signal": -391620, "vega_signal": -636428, "option_type": "C", "stock_price": 604.7, "utc_time": 1775742845000}, {"instrument": "QQQ", "mid_signal": 734231, "gamma_signal": 208302, "vega_signal": -275403, "option_type": "P", "stock_price": 604.7, "utc_time": 1775742845000}, {"instrument": "QQQ", "mid_signal": -141738, "gamma_signal": 93168, "vega_signal": 454708, "option_type": "C", "stock_price": 604.67, "utc_time": 1775742850000}, {"instrument": "QQQ", "mid_signal": 461850, "gamma_signal": -44203, "vega_signal": 122397, "option_type": "P", "stock_price": 604.67, "utc_time": 1775742850000}, {"instrument": "QQQ", "mid_signal": -362017, "gamma_signal": -81677, "vega_signal": -26552, "option_type": "C", "stock_price": 604.67, "utc_time": 1775742855000}, {"instrument": "QQQ", "mid_signal": 1388448, "gamma_signal": -222581, "vega_signal": -755319, "option_type": "P", "stock_price": 604.67, "utc_time": 1775742855000}, {"instrument": "QQQ", "mid_signal": -532146, "gamma_signal": -42909, "vega_signal": -577241, "option_type": "C", "stock_price": 604.64, "utc_time": 1775742860000}, {"instrument": "QQQ", "mid_signal": 4986751, "gamma_signal": -888218, "vega_signal": -1022116, "option_type": "P", "stock_price": 604.64, "utc_time": 1775742860000}, {"instrument": "QQQ", "mid_signal": 3347512, "gamma_signal": 523045, "vega_signal": 60054, "option_type": "C", "stock_price": 604.61, "utc_time": 1775742865000}, {"instrument": "QQQ", "mid_signal": 177524, "gamma_signal": -65387, "vega_signal": 111952, "option_type": "P", "stock_price": 604.61, "utc_time": 1775742865000}, {"instrument": "QQQ", "mid_signal": -496831, "gamma_signal": 181135, "vega_signal": -2767653, "option_type": "C", "stock_price": 604.5, "utc_time": 1775742870000}, {"instrument": "QQQ", "mid_signal": 3430681, "gamma_signal": -457020, "vega_signal": -1111153, "option_type": "P", "stock_price": 604.5, "utc_time": 1775742870000}, {"instrument": "QQQ", "mid_signal": -3149899, "gamma_signal": -492084, "vega_signal": -920980, "option_type": "C", "stock_price": 604.48, "utc_time": 1775742875000}, {"instrument": "QQQ", "mid_signal": 1789698, "gamma_signal": -348954, "vega_signal": -561056, "option_type": "P", "stock_price": 604.48, "utc_time": 1775742875000}, {"instrument": "QQQ", "mid_signal": -228484, "gamma_signal": -99764, "vega_signal": -17947, "option_type": "C", "stock_price": 604.49, "utc_time": 1775742880000}, {"instrument": "QQQ", "mid_signal": -2433598, "gamma_signal": 364813, "vega_signal": -1068578, "option_type": "P", "stock_price": 604.49, "utc_time": 1775742880000}, {"instrument": "QQQ", "mid_signal": -2574869, "gamma_signal": -410123, "vega_signal": -2495462, "option_type": "C", "stock_price": 604.49, "utc_time": 1775742885000}, {"instrument": "QQQ", "mid_signal": 291132, "gamma_signal": -203832, "vega_signal": 82878, "option_type": "P", "stock_price": 604.49, "utc_time": 1775742885000}, {"instrument": "QQQ", "mid_signal": -1190455, "gamma_signal": 19055, "vega_signal": -649635, "option_type": "C", "stock_price": 604.47, "utc_time": 1775742890000}, {"instrument": "QQQ", "mid_signal": 1139089, "gamma_signal": -230861, "vega_signal": -265869, "option_type": "P", "stock_price": 604.47, "utc_time": 1775742890000}, {"instrument": "QQQ", "mid_signal": 540344, "gamma_signal": 130307, "vega_signal": -29685, "option_type": "C", "stock_price": 604.47, "utc_time": 1775742895000}, {"instrument": "QQQ", "mid_signal": 515167, "gamma_signal": -68039, "vega_signal": -75478, "option_type": "P", "stock_price": 604.47, "utc_time": 1775742895000}, {"instrument": "QQQ", "mid_signal": 1629302, "gamma_signal": 466795, "vega_signal": 65893, "option_type": "C", "stock_price": 604.46, "utc_time": 1775742900000}, {"instrument": "QQQ", "mid_signal": 452339, "gamma_signal": -142177, "vega_signal": -68902, "option_type": "P", "stock_price": 604.46, "utc_time": 1775742900000}, {"instrument": "QQQ", "mid_signal": 898509, "gamma_signal": 337481, "vega_signal": 120931, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742905000}, {"instrument": "QQQ", "mid_signal": 1468094, "gamma_signal": -241456, "vega_signal": -385862, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742905000}, {"instrument": "QQQ", "mid_signal": 252350, "gamma_signal": 94772, "vega_signal": -111956, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742910000}, {"instrument": "QQQ", "mid_signal": 1921491, "gamma_signal": -273389, "vega_signal": -205998, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742910000}, {"instrument": "QQQ", "mid_signal": -1716879, "gamma_signal": -741241, "vega_signal": -499925, "option_type": "C", "stock_price": 604.46, "utc_time": 1775742915000}, {"instrument": "QQQ", "mid_signal": -4573857, "gamma_signal": 1150652, "vega_signal": 828157, "option_type": "P", "stock_price": 604.46, "utc_time": 1775742915000}, {"instrument": "QQQ", "mid_signal": -230128, "gamma_signal": -104055, "vega_signal": 180569, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742920000}, {"instrument": "QQQ", "mid_signal": 991069, "gamma_signal": -85477, "vega_signal": -112356, "option_type": "P", "stock_price": 604.415, "utc_time": 1775742920000}, {"instrument": "QQQ", "mid_signal": 1972461, "gamma_signal": 438654, "vega_signal": 739939, "option_type": "C", "stock_price": 604.38, "utc_time": 1775742925000}, {"instrument": "QQQ", "mid_signal": 1735995, "gamma_signal": -513075, "vega_signal": 284140, "option_type": "P", "stock_price": 604.44, "utc_time": 1775742925000}, {"instrument": "QQQ", "mid_signal": -542419, "gamma_signal": -16184, "vega_signal": -376207, "option_type": "C", "stock_price": 604.4, "utc_time": 1775742930000}, {"instrument": "QQQ", "mid_signal": 4577197, "gamma_signal": -1147767, "vega_signal": -431017, "option_type": "P", "stock_price": 604.4, "utc_time": 1775742930000}, {"instrument": "QQQ", "mid_signal": -2738228, "gamma_signal": -447025, "vega_signal": -1286749, "option_type": "C", "stock_price": 604.41, "utc_time": 1775742935000}, {"instrument": "QQQ", "mid_signal": 933596, "gamma_signal": -210357, "vega_signal": -339837, "option_type": "P", "stock_price": 604.41, "utc_time": 1775742935000}, {"instrument": "QQQ", "mid_signal": 198711, "gamma_signal": 14132, "vega_signal": 187712, "option_type": "C", "stock_price": 604.34, "utc_time": 1775742940000}, {"instrument": "QQQ", "mid_signal": 1225845, "gamma_signal": -292788, "vega_signal": -185427, "option_type": "P", "stock_price": 604.34, "utc_time": 1775742940000}, {"instrument": "QQQ", "mid_signal": 1515540, "gamma_signal": 386227, "vega_signal": 485189, "option_type": "C", "stock_price": 604.38, "utc_time": 1775742945000}, {"instrument": "QQQ", "mid_signal": -2826491, "gamma_signal": -26984, "vega_signal": 3215194, "option_type": "P", "stock_price": 604.38, "utc_time": 1775742945000}, {"instrument": "QQQ", "mid_signal": -2677620, "gamma_signal": -647994, "vega_signal": -628526, "option_type": "C", "stock_price": 604.6, "utc_time": 1775742950000}, {"instrument": "QQQ", "mid_signal": 12402941, "gamma_signal": -2961020, "vega_signal": -2422198, "option_type": "P", "stock_price": 604.6, "utc_time": 1775742950000}, {"instrument": "QQQ", "mid_signal": 2160428, "gamma_signal": 399819, "vega_signal": 70892, "option_type": "C", "stock_price": 604.59, "utc_time": 1775742955000}, {"instrument": "QQQ", "mid_signal": -2892920, "gamma_signal": 738533, "vega_signal": -307681, "option_type": "P", "stock_price": 604.59, "utc_time": 1775742955000}, {"instrument": "QQQ", "mid_signal": -584138, "gamma_signal": -119058, "vega_signal": -156458, "option_type": "C", "stock_price": 604.51, "utc_time": 1775742960000}, {"instrument": "QQQ", "mid_signal": -220952, "gamma_signal": 210314, "vega_signal": -446816, "option_type": "P", "stock_price": 604.51, "utc_time": 1775742960000}, {"instrument": "QQQ", "mid_signal": -1472658, "gamma_signal": -366515, "vega_signal": -290330, "option_type": "C", "stock_price": 604.46, "utc_time": 1775742965000}, {"instrument": "QQQ", "mid_signal": 895427, "gamma_signal": -151030, "vega_signal": -175283, "option_type": "P", "stock_price": 604.46, "utc_time": 1775742965000}, {"instrument": "QQQ", "mid_signal": -1354912, "gamma_signal": 49929, "vega_signal": -706091, "option_type": "C", "stock_price": 604.32, "utc_time": 1775742970000}, {"instrument": "QQQ", "mid_signal": 3156747, "gamma_signal": -476620, "vega_signal": -289752, "option_type": "P", "stock_price": 604.41, "utc_time": 1775742970000}, {"instrument": "QQQ", "mid_signal": -454141, "gamma_signal": -11063, "vega_signal": 28668, "option_type": "C", "stock_price": 604.28, "utc_time": 1775742975000}, {"instrument": "QQQ", "mid_signal": -2446682, "gamma_signal": 387157, "vega_signal": 647386, "option_type": "P", "stock_price": 604.28, "utc_time": 1775742975000}, {"instrument": "QQQ", "mid_signal": 1470017, "gamma_signal": 243738, "vega_signal": 191594, "option_type": "C", "stock_price": 604.25, "utc_time": 1775742980000}, {"instrument": "QQQ", "mid_signal": 2454310, "gamma_signal": -667202, "vega_signal": -559227, "option_type": "P", "stock_price": 604.25, "utc_time": 1775742980000}, {"instrument": "QQQ", "mid_signal": 1729444, "gamma_signal": 300968, "vega_signal": 657454, "option_type": "C", "stock_price": 604.15, "utc_time": 1775742985000}, {"instrument": "QQQ", "mid_signal": 1298362, "gamma_signal": -302622, "vega_signal": -11883, "option_type": "P", "stock_price": 604.15, "utc_time": 1775742985000}, {"instrument": "QQQ", "mid_signal": -302413, "gamma_signal": 14088, "vega_signal": -260780, "option_type": "C", "stock_price": 604.18, "utc_time": 1775742990000}, {"instrument": "QQQ", "mid_signal": 2650709, "gamma_signal": -517986, "vega_signal": -1090873, "option_type": "P", "stock_price": 604.18, "utc_time": 1775742990000}, {"instrument": "QQQ", "mid_signal": -2338510, "gamma_signal": -687534, "vega_signal": -313168, "option_type": "C", "stock_price": 604.25, "utc_time": 1775742995000}, {"instrument": "QQQ", "mid_signal": 1512069, "gamma_signal": -479362, "vega_signal": -294787, "option_type": "P", "stock_price": 604.25, "utc_time": 1775742995000}, {"instrument": "QQQ", "mid_signal": 1887369, "gamma_signal": 342742, "vega_signal": -220222, "option_type": "C", "stock_price": 604.2, "utc_time": 1775743000000}, {"instrument": "QQQ", "mid_signal": 913305, "gamma_signal": -289729, "vega_signal": 857156, "option_type": "P", "stock_price": 604.2, "utc_time": 1775743000000}, {"instrument": "QQQ", "mid_signal": -5272001, "gamma_signal": -1013791, "vega_signal": -1657366, "option_type": "C", "stock_price": 604.15, "utc_time": 1775743005000}, {"instrument": "QQQ", "mid_signal": 1396822, "gamma_signal": -116399, "vega_signal": -513280, "option_type": "P", "stock_price": 604.15, "utc_time": 1775743005000}, {"instrument": "QQQ", "mid_signal": -421985, "gamma_signal": -259045, "vega_signal": 698595, "option_type": "C", "stock_price": 604.33, "utc_time": 1775743010000}, {"instrument": "QQQ", "mid_signal": 233856, "gamma_signal": -9189, "vega_signal": -279539, "option_type": "P", "stock_price": 604.32, "utc_time": 1775743010000}, {"instrument": "QQQ", "mid_signal": -351603, "gamma_signal": -52350, "vega_signal": -130186, "option_type": "C", "stock_price": 604.39, "utc_time": 1775743015000}, {"instrument": "QQQ", "mid_signal": 4149888, "gamma_signal": -695078, "vega_signal": -405087, "option_type": "P", "stock_price": 604.39, "utc_time": 1775743015000}, {"instrument": "QQQ", "mid_signal": -857851, "gamma_signal": -24056, "vega_signal": -406807, "option_type": "C", "stock_price": 604.55, "utc_time": 1775743020000}, {"instrument": "QQQ", "mid_signal": 864298, "gamma_signal": 73473, "vega_signal": -3111189, "option_type": "P", "stock_price": 604.55, "utc_time": 1775743020000}, {"instrument": "QQQ", "mid_signal": -1602151, "gamma_signal": -540344, "vega_signal": 378803, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743025000}, {"instrument": "QQQ", "mid_signal": -1079698, "gamma_signal": 34459, "vega_signal": 103253, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743025000}, {"instrument": "QQQ", "mid_signal": -285400, "gamma_signal": -27683, "vega_signal": -29595, "option_type": "C", "stock_price": 604.76, "utc_time": 1775743030000}, {"instrument": "QQQ", "mid_signal": 1318474, "gamma_signal": 92959, "vega_signal": -1992026, "option_type": "P", "stock_price": 604.76, "utc_time": 1775743030000}, {"instrument": "QQQ", "mid_signal": 824888, "gamma_signal": 262595, "vega_signal": -239657, "option_type": "C", "stock_price": 604.67, "utc_time": 1775743035000}, {"instrument": "QQQ", "mid_signal": 423305, "gamma_signal": -330195, "vega_signal": 294969, "option_type": "P", "stock_price": 604.67, "utc_time": 1775743035000}, {"instrument": "QQQ", "mid_signal": -2251049, "gamma_signal": -474954, "vega_signal": -425490, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743040000}, {"instrument": "QQQ", "mid_signal": -142943, "gamma_signal": 58870, "vega_signal": 288304, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743040000}, {"instrument": "QQQ", "mid_signal": 3877981, "gamma_signal": 855813, "vega_signal": 45646, "option_type": "C", "stock_price": 604.62, "utc_time": 1775743045000}, {"instrument": "QQQ", "mid_signal": -4684949, "gamma_signal": 1100644, "vega_signal": 508507, "option_type": "P", "stock_price": 604.62, "utc_time": 1775743045000}, {"instrument": "QQQ", "mid_signal": -125794, "gamma_signal": -53317, "vega_signal": -155685, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743050000}, {"instrument": "QQQ", "mid_signal": -7240901, "gamma_signal": 1628266, "vega_signal": 1681254, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743050000}, {"instrument": "QQQ", "mid_signal": 1944053, "gamma_signal": 323101, "vega_signal": 232226, "option_type": "C", "stock_price": 604.93, "utc_time": 1775743055000}, {"instrument": "QQQ", "mid_signal": -1471156, "gamma_signal": 411535, "vega_signal": -593203, "option_type": "P", "stock_price": 604.93, "utc_time": 1775743055000}, {"instrument": "QQQ", "mid_signal": 2635378, "gamma_signal": 727919, "vega_signal": 559489, "option_type": "C", "stock_price": 604.76, "utc_time": 1775743060000}, {"instrument": "QQQ", "mid_signal": 4869373, "gamma_signal": -555897, "vega_signal": -1957028, "option_type": "P", "stock_price": 604.76, "utc_time": 1775743060000}, {"instrument": "QQQ", "mid_signal": 251628, "gamma_signal": 1727, "vega_signal": -544393, "option_type": "C", "stock_price": 604.79, "utc_time": 1775743065000}, {"instrument": "QQQ", "mid_signal": -482244, "gamma_signal": 187384, "vega_signal": 4454, "option_type": "P", "stock_price": 604.79, "utc_time": 1775743065000}, {"instrument": "QQQ", "mid_signal": -85867, "gamma_signal": -72657, "vega_signal": 74601, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743070000}, {"instrument": "QQQ", "mid_signal": -4480829, "gamma_signal": 682090, "vega_signal": 1053319, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743070000}, {"instrument": "QQQ", "mid_signal": 2652919, "gamma_signal": 575762, "vega_signal": 348736, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743075000}, {"instrument": "QQQ", "mid_signal": 2413290, "gamma_signal": -387110, "vega_signal": -731846, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743075000}, {"instrument": "QQQ", "mid_signal": -745009, "gamma_signal": -44519, "vega_signal": -428894, "option_type": "C", "stock_price": 604.82, "utc_time": 1775743080000}, {"instrument": "QQQ", "mid_signal": -932982, "gamma_signal": 283747, "vega_signal": -273109, "option_type": "P", "stock_price": 604.83, "utc_time": 1775743080000}, {"instrument": "QQQ", "mid_signal": -1425509, "gamma_signal": -154411, "vega_signal": -614050, "option_type": "C", "stock_price": 604.63, "utc_time": 1775743085000}, {"instrument": "QQQ", "mid_signal": 696161, "gamma_signal": -225213, "vega_signal": -512021, "option_type": "P", "stock_price": 604.63, "utc_time": 1775743085000}, {"instrument": "QQQ", "mid_signal": -527979, "gamma_signal": -47881, "vega_signal": -372214, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743090000}, {"instrument": "QQQ", "mid_signal": -1395499, "gamma_signal": 196176, "vega_signal": -800109, "option_type": "P", "stock_price": 604.59, "utc_time": 1775743090000}, {"instrument": "QQQ", "mid_signal": 857459, "gamma_signal": 204432, "vega_signal": 173644, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743095000}, {"instrument": "QQQ", "mid_signal": -3140439, "gamma_signal": 568838, "vega_signal": 419637, "option_type": "P", "stock_price": 604.61, "utc_time": 1775743095000}, {"instrument": "QQQ", "mid_signal": -212027, "gamma_signal": 40160, "vega_signal": -199021, "option_type": "C", "stock_price": 604.66, "utc_time": 1775743100000}, {"instrument": "QQQ", "mid_signal": -8380475, "gamma_signal": 2230895, "vega_signal": 1691062, "option_type": "P", "stock_price": 604.68, "utc_time": 1775743100000}, {"instrument": "QQQ", "mid_signal": -2293188, "gamma_signal": 82594, "vega_signal": -259805, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743105000}, {"instrument": "QQQ", "mid_signal": 1838002, "gamma_signal": -319878, "vega_signal": -761713, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743105000}, {"instrument": "QQQ", "mid_signal": -156366, "gamma_signal": -88645, "vega_signal": 248668, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743110000}, {"instrument": "QQQ", "mid_signal": -129157, "gamma_signal": 14259, "vega_signal": 319252, "option_type": "P", "stock_price": 604.56, "utc_time": 1775743110000}, {"instrument": "QQQ", "mid_signal": 13505984, "gamma_signal": 3018040, "vega_signal": 1220526, "option_type": "C", "stock_price": 604.61, "utc_time": 1775743115000}, {"instrument": "QQQ", "mid_signal": -2366819, "gamma_signal": 365561, "vega_signal": 128827, "option_type": "P", "stock_price": 604.61, "utc_time": 1775743115000}, {"instrument": "QQQ", "mid_signal": 587057, "gamma_signal": 104870, "vega_signal": 54031, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743120000}, {"instrument": "QQQ", "mid_signal": -521702, "gamma_signal": 22082, "vega_signal": 35817, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743120000}, {"instrument": "QQQ", "mid_signal": -628263, "gamma_signal": -39547, "vega_signal": -414299, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743125000}, {"instrument": "QQQ", "mid_signal": -387741, "gamma_signal": 39160, "vega_signal": 510774, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743125000}, {"instrument": "QQQ", "mid_signal": -115043, "gamma_signal": -71430, "vega_signal": -14122, "option_type": "C", "stock_price": 604.64, "utc_time": 1775743130000}, {"instrument": "QQQ", "mid_signal": -3190782, "gamma_signal": 487738, "vega_signal": 634025, "option_type": "P", "stock_price": 604.64, "utc_time": 1775743130000}, {"instrument": "QQQ", "mid_signal": -667533, "gamma_signal": -138812, "vega_signal": -270400, "option_type": "C", "stock_price": 604.61, "utc_time": 1775743135000}, {"instrument": "QQQ", "mid_signal": -2371653, "gamma_signal": 537180, "vega_signal": 536813, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743135000}, {"instrument": "QQQ", "mid_signal": 238897, "gamma_signal": 54133, "vega_signal": 7265, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743140000}, {"instrument": "QQQ", "mid_signal": -2260809, "gamma_signal": 91335, "vega_signal": 1379916, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743140000}, {"instrument": "QQQ", "mid_signal": -366156, "gamma_signal": -293878, "vega_signal": 394380, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743145000}, {"instrument": "QQQ", "mid_signal": -238152, "gamma_signal": 14782, "vega_signal": 46939, "option_type": "P", "stock_price": 604.59, "utc_time": 1775743145000}, {"instrument": "QQQ", "mid_signal": -681806, "gamma_signal": -135458, "vega_signal": -88706, "option_type": "C", "stock_price": 604.61, "utc_time": 1775743150000}, {"instrument": "QQQ", "mid_signal": -716593, "gamma_signal": 73898, "vega_signal": 34291, "option_type": "P", "stock_price": 604.61, "utc_time": 1775743150000}, {"instrument": "QQQ", "mid_signal": 344671, "gamma_signal": -1539, "vega_signal": 136692, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743155000}, {"instrument": "QQQ", "mid_signal": -2766653, "gamma_signal": 674288, "vega_signal": 503142, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743155000}, {"instrument": "QQQ", "mid_signal": 1135227, "gamma_signal": 383865, "vega_signal": -297768, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743160000}, {"instrument": "QQQ", "mid_signal": -79208, "gamma_signal": -9824, "vega_signal": 98489, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743160000}, {"instrument": "QQQ", "mid_signal": 971152, "gamma_signal": 172828, "vega_signal": 315063, "option_type": "C", "stock_price": 604.78, "utc_time": 1775743165000}, {"instrument": "QQQ", "mid_signal": -490253, "gamma_signal": 59450, "vega_signal": 247272, "option_type": "P", "stock_price": 604.78, "utc_time": 1775743165000}, {"instrument": "QQQ", "mid_signal": -712828, "gamma_signal": -23488, "vega_signal": -217655, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743170000}, {"instrument": "QQQ", "mid_signal": 1362333, "gamma_signal": -306958, "vega_signal": 24565, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743170000}, {"instrument": "QQQ", "mid_signal": -2499582, "gamma_signal": -302467, "vega_signal": -612331, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743175000}, {"instrument": "QQQ", "mid_signal": 125265, "gamma_signal": -22660, "vega_signal": -133209, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743175000}, {"instrument": "QQQ", "mid_signal": 4648197, "gamma_signal": 1134434, "vega_signal": 543116, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743180000}, {"instrument": "QQQ", "mid_signal": 287602, "gamma_signal": -26989, "vega_signal": -503505, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743180000}, {"instrument": "QQQ", "mid_signal": -169757, "gamma_signal": -123625, "vega_signal": 59605, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743185000}, {"instrument": "QQQ", "mid_signal": -329096, "gamma_signal": 8226, "vega_signal": 184374, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743185000}, {"instrument": "QQQ", "mid_signal": 441394, "gamma_signal": 84320, "vega_signal": 515925, "option_type": "C", "stock_price": 604.69, "utc_time": 1775743190000}, {"instrument": "QQQ", "mid_signal": 255651, "gamma_signal": -44653, "vega_signal": 34518, "option_type": "P", "stock_price": 604.69, "utc_time": 1775743190000}, {"instrument": "QQQ", "mid_signal": -146756, "gamma_signal": -26347, "vega_signal": -9634, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743195000}, {"instrument": "QQQ", "mid_signal": -533651, "gamma_signal": 49097, "vega_signal": 346373, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743195000}, {"instrument": "QQQ", "mid_signal": 499745, "gamma_signal": 81953, "vega_signal": 24560, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743200000}, {"instrument": "QQQ", "mid_signal": 262437, "gamma_signal": -216058, "vega_signal": 652637, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743200000}, {"instrument": "QQQ", "mid_signal": -1282307, "gamma_signal": -263567, "vega_signal": -480572, "option_type": "C", "stock_price": 604.69, "utc_time": 1775743205000}, {"instrument": "QQQ", "mid_signal": 2650595, "gamma_signal": -342610, "vega_signal": -786745, "option_type": "P", "stock_price": 604.69, "utc_time": 1775743205000}, {"instrument": "QQQ", "mid_signal": -708149, "gamma_signal": -107265, "vega_signal": -357342, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743210000}, {"instrument": "QQQ", "mid_signal": -137428, "gamma_signal": 57480, "vega_signal": 3873, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743210000}, {"instrument": "QQQ", "mid_signal": 192787, "gamma_signal": 226461, "vega_signal": 141342, "option_type": "C", "stock_price": 604.48, "utc_time": 1775743215000}, {"instrument": "QQQ", "mid_signal": 609994, "gamma_signal": -172130, "vega_signal": -149965, "option_type": "P", "stock_price": 604.48, "utc_time": 1775743215000}, {"instrument": "QQQ", "mid_signal": 1981233, "gamma_signal": 441365, "vega_signal": 180834, "option_type": "C", "stock_price": 604.48, "utc_time": 1775743220000}, {"instrument": "QQQ", "mid_signal": 4332076, "gamma_signal": -596888, "vega_signal": -1549032, "option_type": "P", "stock_price": 604.48, "utc_time": 1775743220000}, {"instrument": "QQQ", "mid_signal": -1990613, "gamma_signal": -447823, "vega_signal": -450443, "option_type": "C", "stock_price": 604.42, "utc_time": 1775743225000}, {"instrument": "QQQ", "mid_signal": 5019017, "gamma_signal": -924103, "vega_signal": -484500, "option_type": "P", "stock_price": 604.48, "utc_time": 1775743225000}, {"instrument": "QQQ", "mid_signal": -778671, "gamma_signal": -91625, "vega_signal": -353081, "option_type": "C", "stock_price": 604.42, "utc_time": 1775743230000}, {"instrument": "QQQ", "mid_signal": 3287456, "gamma_signal": -805621, "vega_signal": -775479, "option_type": "P", "stock_price": 604.44, "utc_time": 1775743230000}, {"instrument": "QQQ", "mid_signal": 575352, "gamma_signal": 164349, "vega_signal": -30030, "option_type": "C", "stock_price": 604.42, "utc_time": 1775743235000}, {"instrument": "QQQ", "mid_signal": -922775, "gamma_signal": 253351, "vega_signal": 46672, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743235000}, {"instrument": "QQQ", "mid_signal": 605933, "gamma_signal": 44613, "vega_signal": 461582, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743240000}, {"instrument": "QQQ", "mid_signal": -4384930, "gamma_signal": 456857, "vega_signal": 1232552, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743240000}, {"instrument": "QQQ", "mid_signal": -1311680, "gamma_signal": -292371, "vega_signal": -242832, "option_type": "C", "stock_price": 604.44, "utc_time": 1775743245000}, {"instrument": "QQQ", "mid_signal": -1686315, "gamma_signal": 428192, "vega_signal": 250793, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743245000}, {"instrument": "QQQ", "mid_signal": -88705, "gamma_signal": -75638, "vega_signal": 445972, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743250000}, {"instrument": "QQQ", "mid_signal": -350873, "gamma_signal": 11441, "vega_signal": 79767, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743250000}, {"instrument": "QQQ", "mid_signal": -2350600, "gamma_signal": -140766, "vega_signal": -683161, "option_type": "C", "stock_price": 604.43, "utc_time": 1775743255000}, {"instrument": "QQQ", "mid_signal": 821410, "gamma_signal": -146061, "vega_signal": -297206, "option_type": "P", "stock_price": 604.43, "utc_time": 1775743255000}, {"instrument": "QQQ", "mid_signal": 2374569, "gamma_signal": 498616, "vega_signal": 729335, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743260000}, {"instrument": "QQQ", "mid_signal": -1311188, "gamma_signal": 365311, "vega_signal": -1129138, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743260000}, {"instrument": "QQQ", "mid_signal": 420671, "gamma_signal": -60156, "vega_signal": 549697, "option_type": "C", "stock_price": 604.46, "utc_time": 1775743265000}, {"instrument": "QQQ", "mid_signal": -5598587, "gamma_signal": 1273081, "vega_signal": 877361, "option_type": "P", "stock_price": 604.46, "utc_time": 1775743265000}, {"instrument": "QQQ", "mid_signal": -660353, "gamma_signal": -84194, "vega_signal": -271410, "option_type": "C", "stock_price": 604.35, "utc_time": 1775743270000}, {"instrument": "QQQ", "mid_signal": 6535568, "gamma_signal": -601671, "vega_signal": -5408239, "option_type": "P", "stock_price": 604.35, "utc_time": 1775743270000}, {"instrument": "QQQ", "mid_signal": -463880, "gamma_signal": -82009, "vega_signal": -230445, "option_type": "C", "stock_price": 604.47, "utc_time": 1775743275000}, {"instrument": "QQQ", "mid_signal": 1619546, "gamma_signal": -137080, "vega_signal": -359110, "option_type": "P", "stock_price": 604.46, "utc_time": 1775743275000}, {"instrument": "QQQ", "mid_signal": -873764, "gamma_signal": -254674, "vega_signal": -53217, "option_type": "C", "stock_price": 604.38, "utc_time": 1775743280000}, {"instrument": "QQQ", "mid_signal": 125134, "gamma_signal": -31208, "vega_signal": 80169, "option_type": "P", "stock_price": 604.32, "utc_time": 1775743280000}, {"instrument": "QQQ", "mid_signal": 1304733, "gamma_signal": 626496, "vega_signal": -15450, "option_type": "C", "stock_price": 604.33, "utc_time": 1775743285000}, {"instrument": "QQQ", "mid_signal": 1232386, "gamma_signal": -294986, "vega_signal": 204891, "option_type": "P", "stock_price": 604.33, "utc_time": 1775743285000}, {"instrument": "QQQ", "mid_signal": -1446959, "gamma_signal": -250138, "vega_signal": -273791, "option_type": "C", "stock_price": 604.24, "utc_time": 1775743290000}, {"instrument": "QQQ", "mid_signal": 1263318, "gamma_signal": -295371, "vega_signal": -514968, "option_type": "P", "stock_price": 604.24, "utc_time": 1775743290000}, {"instrument": "QQQ", "mid_signal": -571756, "gamma_signal": -109574, "vega_signal": -81619, "option_type": "C", "stock_price": 604.27, "utc_time": 1775743295000}, {"instrument": "QQQ", "mid_signal": 744567, "gamma_signal": -293396, "vega_signal": -37153, "option_type": "P", "stock_price": 604.27, "utc_time": 1775743295000}, {"instrument": "QQQ", "mid_signal": 1041823, "gamma_signal": 477820, "vega_signal": 255496, "option_type": "C", "stock_price": 604.27, "utc_time": 1775743300000}, {"instrument": "QQQ", "mid_signal": -898395, "gamma_signal": -16723, "vega_signal": 74872, "option_type": "P", "stock_price": 604.27, "utc_time": 1775743300000}, {"instrument": "QQQ", "mid_signal": -597487, "gamma_signal": -28118, "vega_signal": -458102, "option_type": "C", "stock_price": 604.44, "utc_time": 1775743305000}, {"instrument": "QQQ", "mid_signal": 2285083, "gamma_signal": -136564, "vega_signal": -4262115, "option_type": "P", "stock_price": 604.44, "utc_time": 1775743305000}, {"instrument": "QQQ", "mid_signal": -1520868, "gamma_signal": -269699, "vega_signal": -270551, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743310000}, {"instrument": "QQQ", "mid_signal": -28802, "gamma_signal": 26363, "vega_signal": -239566, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743310000}, {"instrument": "QQQ", "mid_signal": 132732, "gamma_signal": 98124, "vega_signal": -328355, "option_type": "C", "stock_price": 604.5, "utc_time": 1775743315000}, {"instrument": "QQQ", "mid_signal": 1056603, "gamma_signal": -165913, "vega_signal": -1210912, "option_type": "P", "stock_price": 604.5, "utc_time": 1775743315000}, {"instrument": "QQQ", "mid_signal": -290248, "gamma_signal": -92381, "vega_signal": 7498, "option_type": "C", "stock_price": 604.57, "utc_time": 1775743320000}, {"instrument": "QQQ", "mid_signal": 570027, "gamma_signal": -141665, "vega_signal": -750771, "option_type": "P", "stock_price": 604.57, "utc_time": 1775743320000}, {"instrument": "QQQ", "mid_signal": -917196, "gamma_signal": -253881, "vega_signal": -101821, "option_type": "C", "stock_price": 604.58, "utc_time": 1775743325000}, {"instrument": "QQQ", "mid_signal": -932553, "gamma_signal": 203717, "vega_signal": 224111, "option_type": "P", "stock_price": 604.58, "utc_time": 1775743325000}, {"instrument": "QQQ", "mid_signal": -42523, "gamma_signal": -32062, "vega_signal": 62970, "option_type": "C", "stock_price": 604.58, "utc_time": 1775743330000}, {"instrument": "QQQ", "mid_signal": -1368507, "gamma_signal": 13459, "vega_signal": 949031, "option_type": "P", "stock_price": 604.58, "utc_time": 1775743330000}, {"instrument": "QQQ", "mid_signal": 10767884, "gamma_signal": 2450538, "vega_signal": 1691477, "option_type": "C", "stock_price": 604.54, "utc_time": 1775743335000}, {"instrument": "QQQ", "mid_signal": -498850, "gamma_signal": 119242, "vega_signal": -45005, "option_type": "P", "stock_price": 604.54, "utc_time": 1775743335000}, {"instrument": "QQQ", "mid_signal": -1618765, "gamma_signal": -446289, "vega_signal": -369285, "option_type": "C", "stock_price": 604.55, "utc_time": 1775743340000}, {"instrument": "QQQ", "mid_signal": -578379, "gamma_signal": 16974, "vega_signal": 432809, "option_type": "P", "stock_price": 604.55, "utc_time": 1775743340000}, {"instrument": "QQQ", "mid_signal": 13845920, "gamma_signal": 1553982, "vega_signal": 4252048, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743345000}, {"instrument": "QQQ", "mid_signal": -1153041, "gamma_signal": -94027, "vega_signal": -245716, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743345000}, {"instrument": "QQQ", "mid_signal": -1242441, "gamma_signal": -108423, "vega_signal": -3412477, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743350000}, {"instrument": "QQQ", "mid_signal": -868711, "gamma_signal": 85625, "vega_signal": 239335, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743350000}, {"instrument": "QQQ", "mid_signal": -1793405, "gamma_signal": -505728, "vega_signal": -524526, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743355000}, {"instrument": "QQQ", "mid_signal": 1942793, "gamma_signal": -368310, "vega_signal": -715203, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743355000}, {"instrument": "QQQ", "mid_signal": 388401, "gamma_signal": 59669, "vega_signal": 79631, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743360000}, {"instrument": "QQQ", "mid_signal": -340571, "gamma_signal": 2889, "vega_signal": -54501, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743360000}, {"instrument": "QQQ", "mid_signal": -33160, "gamma_signal": 27922, "vega_signal": -135816, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743365000}, {"instrument": "QQQ", "mid_signal": -7447653, "gamma_signal": 644388, "vega_signal": 5878969, "option_type": "P", "stock_price": 604.53, "utc_time": 1775743365000}, {"instrument": "QQQ", "mid_signal": -66653, "gamma_signal": -98053, "vega_signal": 181127, "option_type": "C", "stock_price": 604.44, "utc_time": 1775743370000}, {"instrument": "QQQ", "mid_signal": 293656, "gamma_signal": -65214, "vega_signal": 4992, "option_type": "P", "stock_price": 604.44, "utc_time": 1775743370000}, {"instrument": "QQQ", "mid_signal": -552708, "gamma_signal": -53280, "vega_signal": -319114, "option_type": "C", "stock_price": 604.44, "utc_time": 1775743375000}, {"instrument": "QQQ", "mid_signal": 776364, "gamma_signal": -139495, "vega_signal": -243553, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743375000}, {"instrument": "QQQ", "mid_signal": -1190819, "gamma_signal": -144491, "vega_signal": -413043, "option_type": "C", "stock_price": 604.29, "utc_time": 1775743380000}, {"instrument": "QQQ", "mid_signal": 776954, "gamma_signal": -147116, "vega_signal": -286058, "option_type": "P", "stock_price": 604.29, "utc_time": 1775743380000}, {"instrument": "QQQ", "mid_signal": -333014, "gamma_signal": 4240, "vega_signal": -195818, "option_type": "C", "stock_price": 604.29, "utc_time": 1775743385000}, {"instrument": "QQQ", "mid_signal": 529526, "gamma_signal": -112908, "vega_signal": -669131, "option_type": "P", "stock_price": 604.29, "utc_time": 1775743385000}, {"instrument": "QQQ", "mid_signal": -91672, "gamma_signal": 31328, "vega_signal": -189708, "option_type": "C", "stock_price": 604.39, "utc_time": 1775743390000}, {"instrument": "QQQ", "mid_signal": -278287, "gamma_signal": 25318, "vega_signal": -14626, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743390000}, {"instrument": "QQQ", "mid_signal": -127946, "gamma_signal": -103938, "vega_signal": 113773, "option_type": "C", "stock_price": 604.42, "utc_time": 1775743395000}, {"instrument": "QQQ", "mid_signal": -186067, "gamma_signal": -46239, "vega_signal": -20156, "option_type": "P", "stock_price": 604.42, "utc_time": 1775743395000}, {"instrument": "QQQ", "mid_signal": -2767260, "gamma_signal": -934502, "vega_signal": -744498, "option_type": "C", "stock_price": 604.59, "utc_time": 1775743400000}, {"instrument": "QQQ", "mid_signal": -944457, "gamma_signal": 210801, "vega_signal": 84387, "option_type": "P", "stock_price": 604.59, "utc_time": 1775743400000}, {"instrument": "QQQ", "mid_signal": -1163913, "gamma_signal": -224477, "vega_signal": -317283, "option_type": "C", "stock_price": 604.56, "utc_time": 1775743405000}, {"instrument": "QQQ", "mid_signal": 1598444, "gamma_signal": 56673, "vega_signal": -1884928, "option_type": "P", "stock_price": 604.56, "utc_time": 1775743405000}, {"instrument": "QQQ", "mid_signal": -686077, "gamma_signal": -298113, "vega_signal": 55063, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743410000}, {"instrument": "QQQ", "mid_signal": 40341, "gamma_signal": 18465, "vega_signal": 551952, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743410000}, {"instrument": "QQQ", "mid_signal": 238314, "gamma_signal": 13576, "vega_signal": -580402, "option_type": "C", "stock_price": 604.75, "utc_time": 1775743415000}, {"instrument": "QQQ", "mid_signal": 1167831, "gamma_signal": 179525, "vega_signal": -312849, "option_type": "P", "stock_price": 604.75, "utc_time": 1775743415000}, {"instrument": "QQQ", "mid_signal": -1317965, "gamma_signal": -105096, "vega_signal": -998321, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743420000}, {"instrument": "QQQ", "mid_signal": 3410335, "gamma_signal": -629596, "vega_signal": -893155, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743420000}, {"instrument": "QQQ", "mid_signal": -1199214, "gamma_signal": -288380, "vega_signal": -338263, "option_type": "C", "stock_price": 604.67, "utc_time": 1775743425000}, {"instrument": "QQQ", "mid_signal": 1847349, "gamma_signal": -177749, "vega_signal": -1226135, "option_type": "P", "stock_price": 604.67, "utc_time": 1775743425000}, {"instrument": "QQQ", "mid_signal": 110382, "gamma_signal": 10287, "vega_signal": -122058, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743430000}, {"instrument": "QQQ", "mid_signal": 468111, "gamma_signal": -70847, "vega_signal": -348310, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743430000}, {"instrument": "QQQ", "mid_signal": -428026, "gamma_signal": -150352, "vega_signal": -82876, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743435000}, {"instrument": "QQQ", "mid_signal": -4148516, "gamma_signal": 502939, "vega_signal": 1821657, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743435000}, {"instrument": "QQQ", "mid_signal": -4935230, "gamma_signal": -1241748, "vega_signal": -656347, "option_type": "C", "stock_price": 604.79, "utc_time": 1775743440000}, {"instrument": "QQQ", "mid_signal": -1384286, "gamma_signal": 213301, "vega_signal": 419600, "option_type": "P", "stock_price": 604.79, "utc_time": 1775743440000}, {"instrument": "QQQ", "mid_signal": -2748477, "gamma_signal": -649508, "vega_signal": -797365, "option_type": "C", "stock_price": 604.8, "utc_time": 1775743445000}, {"instrument": "QQQ", "mid_signal": -827314, "gamma_signal": 84492, "vega_signal": 212883, "option_type": "P", "stock_price": 604.8, "utc_time": 1775743445000}, {"instrument": "QQQ", "mid_signal": -1931665, "gamma_signal": -532448, "vega_signal": -450024, "option_type": "C", "stock_price": 604.82, "utc_time": 1775743450000}, {"instrument": "QQQ", "mid_signal": 4520138, "gamma_signal": -1233091, "vega_signal": -564271, "option_type": "P", "stock_price": 604.82, "utc_time": 1775743450000}, {"instrument": "QQQ", "mid_signal": -1477733, "gamma_signal": -354385, "vega_signal": -290211, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743455000}, {"instrument": "QQQ", "mid_signal": -1899958, "gamma_signal": 427709, "vega_signal": 188383, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743455000}, {"instrument": "QQQ", "mid_signal": -2067674, "gamma_signal": -287730, "vega_signal": -984169, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743460000}, {"instrument": "QQQ", "mid_signal": 301463, "gamma_signal": -68840, "vega_signal": -225042, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743460000}, {"instrument": "QQQ", "mid_signal": -673530, "gamma_signal": -170710, "vega_signal": -131885, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743465000}, {"instrument": "QQQ", "mid_signal": -748554, "gamma_signal": 62543, "vega_signal": 270537, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743465000}, {"instrument": "QQQ", "mid_signal": -666034, "gamma_signal": -186775, "vega_signal": -81263, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743470000}, {"instrument": "QQQ", "mid_signal": 497817, "gamma_signal": -110507, "vega_signal": -13493, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743470000}, {"instrument": "QQQ", "mid_signal": 1914121, "gamma_signal": 517614, "vega_signal": 281097, "option_type": "C", "stock_price": 604.88, "utc_time": 1775743475000}, {"instrument": "QQQ", "mid_signal": 8315629, "gamma_signal": -2302954, "vega_signal": -1741185, "option_type": "P", "stock_price": 604.88, "utc_time": 1775743475000}, {"instrument": "QQQ", "mid_signal": 2159443, "gamma_signal": 126990, "vega_signal": 337789, "option_type": "C", "stock_price": 604.87, "utc_time": 1775743480000}, {"instrument": "QQQ", "mid_signal": 590209, "gamma_signal": -55840, "vega_signal": -69024, "option_type": "P", "stock_price": 604.87, "utc_time": 1775743480000}, {"instrument": "QQQ", "mid_signal": 5993700, "gamma_signal": 2054860, "vega_signal": 1211158, "option_type": "C", "stock_price": 604.92, "utc_time": 1775743485000}, {"instrument": "QQQ", "mid_signal": -73741, "gamma_signal": 89709, "vega_signal": -165751, "option_type": "P", "stock_price": 604.92, "utc_time": 1775743485000}, {"instrument": "QQQ", "mid_signal": -2722065, "gamma_signal": -702159, "vega_signal": -428085, "option_type": "C", "stock_price": 605, "utc_time": 1775743490000}, {"instrument": "QQQ", "mid_signal": -3491229, "gamma_signal": 648757, "vega_signal": 644088, "option_type": "P", "stock_price": 605, "utc_time": 1775743490000}, {"instrument": "QQQ", "mid_signal": 551059, "gamma_signal": 142341, "vega_signal": -618207, "option_type": "C", "stock_price": 604.97, "utc_time": 1775743495000}, {"instrument": "QQQ", "mid_signal": 254617, "gamma_signal": 266607, "vega_signal": -204296, "option_type": "P", "stock_price": 604.97, "utc_time": 1775743495000}, {"instrument": "QQQ", "mid_signal": -1406112, "gamma_signal": -296151, "vega_signal": -289173, "option_type": "C", "stock_price": 604.8, "utc_time": 1775743500000}, {"instrument": "QQQ", "mid_signal": -49112, "gamma_signal": 33329, "vega_signal": -517649, "option_type": "P", "stock_price": 604.8, "utc_time": 1775743500000}, {"instrument": "QQQ", "mid_signal": -971321, "gamma_signal": -278604, "vega_signal": -147438, "option_type": "C", "stock_price": 604.85, "utc_time": 1775743505000}, {"instrument": "QQQ", "mid_signal": -1847763, "gamma_signal": 644721, "vega_signal": -311832, "option_type": "P", "stock_price": 604.85, "utc_time": 1775743505000}, {"instrument": "QQQ", "mid_signal": -1741348, "gamma_signal": -317788, "vega_signal": -210735, "option_type": "C", "stock_price": 605.24, "utc_time": 1775743510000}, {"instrument": "QQQ", "mid_signal": -3365947, "gamma_signal": 795604, "vega_signal": 368815, "option_type": "P", "stock_price": 605.24, "utc_time": 1775743510000}, {"instrument": "QQQ", "mid_signal": -3020839, "gamma_signal": -390985, "vega_signal": -1350321, "option_type": "C", "stock_price": 605.22, "utc_time": 1775743515000}, {"instrument": "QQQ", "mid_signal": -2064007, "gamma_signal": 616915, "vega_signal": -792146, "option_type": "P", "stock_price": 605.22, "utc_time": 1775743515000}, {"instrument": "QQQ", "mid_signal": -3782109, "gamma_signal": -1009094, "vega_signal": -2407587, "option_type": "C", "stock_price": 605.14, "utc_time": 1775743520000}, {"instrument": "QQQ", "mid_signal": -148038, "gamma_signal": 204728, "vega_signal": -185535, "option_type": "P", "stock_price": 605.14, "utc_time": 1775743520000}, {"instrument": "QQQ", "mid_signal": -182625, "gamma_signal": -208731, "vega_signal": -217458, "option_type": "C", "stock_price": 605.14, "utc_time": 1775743525000}, {"instrument": "QQQ", "mid_signal": 684521, "gamma_signal": -234753, "vega_signal": 104, "option_type": "P", "stock_price": 605.14, "utc_time": 1775743525000}, {"instrument": "QQQ", "mid_signal": -897346, "gamma_signal": -226744, "vega_signal": -155687, "option_type": "C", "stock_price": 605.1, "utc_time": 1775743530000}, {"instrument": "QQQ", "mid_signal": -2126508, "gamma_signal": 224885, "vega_signal": 57878, "option_type": "P", "stock_price": 605.1, "utc_time": 1775743530000}, {"instrument": "QQQ", "mid_signal": -614119, "gamma_signal": -479952, "vega_signal": 44396, "option_type": "C", "stock_price": 605.06, "utc_time": 1775743535000}, {"instrument": "QQQ", "mid_signal": -224838, "gamma_signal": 128483, "vega_signal": 171312, "option_type": "P", "stock_price": 605.06, "utc_time": 1775743535000}, {"instrument": "QQQ", "mid_signal": -108473, "gamma_signal": -73725, "vega_signal": -15909, "option_type": "C", "stock_price": 605.1, "utc_time": 1775743540000}, {"instrument": "QQQ", "mid_signal": -1412610, "gamma_signal": 400695, "vega_signal": 621470, "option_type": "P", "stock_price": 605.1, "utc_time": 1775743540000}, {"instrument": "QQQ", "mid_signal": -513231, "gamma_signal": -135377, "vega_signal": 29153, "option_type": "C", "stock_price": 605.07, "utc_time": 1775743545000}, {"instrument": "QQQ", "mid_signal": 1241160, "gamma_signal": -172269, "vega_signal": -613303, "option_type": "P", "stock_price": 605.07, "utc_time": 1775743545000}, {"instrument": "QQQ", "mid_signal": 1397712, "gamma_signal": 281839, "vega_signal": 368244, "option_type": "C", "stock_price": 605.17, "utc_time": 1775743550000}, {"instrument": "QQQ", "mid_signal": 4167225, "gamma_signal": -1024085, "vega_signal": -642742, "option_type": "P", "stock_price": 605.16, "utc_time": 1775743550000}, {"instrument": "QQQ", "mid_signal": -2120344, "gamma_signal": -442923, "vega_signal": -695620, "option_type": "C", "stock_price": 605.17, "utc_time": 1775743555000}, {"instrument": "QQQ", "mid_signal": -3550948, "gamma_signal": 722761, "vega_signal": 730579, "option_type": "P", "stock_price": 605.17, "utc_time": 1775743555000}, {"instrument": "QQQ", "mid_signal": -1652639, "gamma_signal": -118266, "vega_signal": -925643, "option_type": "C", "stock_price": 605.15, "utc_time": 1775743560000}, {"instrument": "QQQ", "mid_signal": -681288, "gamma_signal": 157046, "vega_signal": -73787, "option_type": "P", "stock_price": 605.15, "utc_time": 1775743560000}, {"instrument": "QQQ", "mid_signal": 168638, "gamma_signal": -21620, "vega_signal": 183110, "option_type": "C", "stock_price": 604.9, "utc_time": 1775743565000}, {"instrument": "QQQ", "mid_signal": -5449833, "gamma_signal": 1306582, "vega_signal": 834700, "option_type": "P", "stock_price": 604.9, "utc_time": 1775743565000}, {"instrument": "QQQ", "mid_signal": -402555, "gamma_signal": -122881, "vega_signal": -521834, "option_type": "C", "stock_price": 604.82, "utc_time": 1775743570000}, {"instrument": "QQQ", "mid_signal": -838951, "gamma_signal": 272344, "vega_signal": 34947, "option_type": "P", "stock_price": 604.82, "utc_time": 1775743570000}, {"instrument": "QQQ", "mid_signal": 600941, "gamma_signal": -98750, "vega_signal": 346307, "option_type": "C", "stock_price": 604.94, "utc_time": 1775743575000}, {"instrument": "QQQ", "mid_signal": -1181059, "gamma_signal": 396180, "vega_signal": 226798, "option_type": "P", "stock_price": 604.94, "utc_time": 1775743575000}, {"instrument": "QQQ", "mid_signal": 1477995, "gamma_signal": 207268, "vega_signal": 125041, "option_type": "C", "stock_price": 604.94, "utc_time": 1775743580000}, {"instrument": "QQQ", "mid_signal": -8662857, "gamma_signal": 2435163, "vega_signal": 1844516, "option_type": "P", "stock_price": 604.94, "utc_time": 1775743580000}, {"instrument": "QQQ", "mid_signal": 5238493, "gamma_signal": 2178774, "vega_signal": 1266297, "option_type": "C", "stock_price": 604.87, "utc_time": 1775743585000}, {"instrument": "QQQ", "mid_signal": -3903221, "gamma_signal": 586364, "vega_signal": 467147, "option_type": "P", "stock_price": 604.87, "utc_time": 1775743585000}, {"instrument": "QQQ", "mid_signal": -2788828, "gamma_signal": -603481, "vega_signal": -330060, "option_type": "C", "stock_price": 604.86, "utc_time": 1775743590000}, {"instrument": "QQQ", "mid_signal": 3622277, "gamma_signal": -852249, "vega_signal": -682641, "option_type": "P", "stock_price": 604.86, "utc_time": 1775743590000}, {"instrument": "QQQ", "mid_signal": 313850, "gamma_signal": 131001, "vega_signal": 32432, "option_type": "C", "stock_price": 604.87, "utc_time": 1775743595000}, {"instrument": "QQQ", "mid_signal": 601147, "gamma_signal": -139078, "vega_signal": -117846, "option_type": "P", "stock_price": 604.87, "utc_time": 1775743595000}, {"instrument": "QQQ", "mid_signal": 1311459, "gamma_signal": 146135, "vega_signal": 103978, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743600000}, {"instrument": "QQQ", "mid_signal": -786512, "gamma_signal": -48850, "vega_signal": 2271417, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743600000}, {"instrument": "QQQ", "mid_signal": 787651, "gamma_signal": 107953, "vega_signal": 65903, "option_type": "C", "stock_price": 604.73, "utc_time": 1775743605000}, {"instrument": "QQQ", "mid_signal": -1195655, "gamma_signal": 178113, "vega_signal": 288889, "option_type": "P", "stock_price": 604.73, "utc_time": 1775743605000}, {"instrument": "QQQ", "mid_signal": 56400, "gamma_signal": -30090, "vega_signal": 423049, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743610000}, {"instrument": "QQQ", "mid_signal": -2664687, "gamma_signal": 746100, "vega_signal": 871728, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743610000}, {"instrument": "QQQ", "mid_signal": -1308741, "gamma_signal": -178345, "vega_signal": -200719, "option_type": "C", "stock_price": 604.76, "utc_time": 1775743615000}, {"instrument": "QQQ", "mid_signal": -1924429, "gamma_signal": 438312, "vega_signal": 374356, "option_type": "P", "stock_price": 604.76, "utc_time": 1775743615000}, {"instrument": "QQQ", "mid_signal": -2165257, "gamma_signal": -64848, "vega_signal": -2369743, "option_type": "C", "stock_price": 604.68, "utc_time": 1775743620000}, {"instrument": "QQQ", "mid_signal": -309032, "gamma_signal": 359914, "vega_signal": 274461, "option_type": "P", "stock_price": 604.68, "utc_time": 1775743620000}, {"instrument": "QQQ", "mid_signal": 1917603, "gamma_signal": 327361, "vega_signal": 528632, "option_type": "C", "stock_price": 604.68, "utc_time": 1775743625000}, {"instrument": "QQQ", "mid_signal": 352849, "gamma_signal": -34443, "vega_signal": -155220, "option_type": "P", "stock_price": 604.68, "utc_time": 1775743625000}, {"instrument": "QQQ", "mid_signal": 1067987, "gamma_signal": 220717, "vega_signal": 203563, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743630000}, {"instrument": "QQQ", "mid_signal": 1639244, "gamma_signal": -418209, "vega_signal": -657510, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743630000}, {"instrument": "QQQ", "mid_signal": 1401416, "gamma_signal": 547077, "vega_signal": 331750, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743635000}, {"instrument": "QQQ", "mid_signal": 1191600, "gamma_signal": -429870, "vega_signal": -94747, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743635000}, {"instrument": "QQQ", "mid_signal": 1364101, "gamma_signal": 541061, "vega_signal": 284766, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743640000}, {"instrument": "QQQ", "mid_signal": -647661, "gamma_signal": 165696, "vega_signal": -170383, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743640000}, {"instrument": "QQQ", "mid_signal": -648934, "gamma_signal": -104448, "vega_signal": -67364, "option_type": "C", "stock_price": 604.66, "utc_time": 1775743645000}, {"instrument": "QQQ", "mid_signal": 351232, "gamma_signal": -58335, "vega_signal": -377128, "option_type": "P", "stock_price": 604.66, "utc_time": 1775743645000}, {"instrument": "QQQ", "mid_signal": 2776992, "gamma_signal": 763087, "vega_signal": 326507, "option_type": "C", "stock_price": 604.63, "utc_time": 1775743650000}, {"instrument": "QQQ", "mid_signal": -1241323, "gamma_signal": 146498, "vega_signal": 636891, "option_type": "P", "stock_price": 604.63, "utc_time": 1775743650000}, {"instrument": "QQQ", "mid_signal": -45873, "gamma_signal": -46501, "vega_signal": 169386, "option_type": "C", "stock_price": 604.67, "utc_time": 1775743655000}, {"instrument": "QQQ", "mid_signal": 1262035, "gamma_signal": -254239, "vega_signal": 523715, "option_type": "P", "stock_price": 604.67, "utc_time": 1775743655000}, {"instrument": "QQQ", "mid_signal": -492667, "gamma_signal": -135773, "vega_signal": 71812, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743660000}, {"instrument": "QQQ", "mid_signal": 14640, "gamma_signal": -7480, "vega_signal": -112023, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743660000}, {"instrument": "QQQ", "mid_signal": -367471, "gamma_signal": -39216, "vega_signal": -84039, "option_type": "C", "stock_price": 604.63, "utc_time": 1775743665000}, {"instrument": "QQQ", "mid_signal": 1915597, "gamma_signal": -387158, "vega_signal": -493456, "option_type": "P", "stock_price": 604.63, "utc_time": 1775743665000}, {"instrument": "QQQ", "mid_signal": -1220459, "gamma_signal": -5690, "vega_signal": -139942, "option_type": "C", "stock_price": 604.57, "utc_time": 1775743670000}, {"instrument": "QQQ", "mid_signal": 178331, "gamma_signal": -72869, "vega_signal": 29972, "option_type": "P", "stock_price": 604.57, "utc_time": 1775743670000}, {"instrument": "QQQ", "mid_signal": 420378, "gamma_signal": 119519, "vega_signal": 66920, "option_type": "C", "stock_price": 604.58, "utc_time": 1775743675000}, {"instrument": "QQQ", "mid_signal": 729295, "gamma_signal": -102948, "vega_signal": 74438, "option_type": "P", "stock_price": 604.58, "utc_time": 1775743675000}, {"instrument": "QQQ", "mid_signal": 1992420, "gamma_signal": 438805, "vega_signal": 372764, "option_type": "C", "stock_price": 604.52, "utc_time": 1775743680000}, {"instrument": "QQQ", "mid_signal": -1487509, "gamma_signal": 398218, "vega_signal": 6194, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743680000}, {"instrument": "QQQ", "mid_signal": -2971315, "gamma_signal": -492794, "vega_signal": -596117, "option_type": "C", "stock_price": 604.62, "utc_time": 1775743685000}, {"instrument": "QQQ", "mid_signal": 457688, "gamma_signal": 172951, "vega_signal": -574610, "option_type": "P", "stock_price": 604.62, "utc_time": 1775743685000}, {"instrument": "QQQ", "mid_signal": 615020, "gamma_signal": -181811, "vega_signal": 672899, "option_type": "C", "stock_price": 604.76, "utc_time": 1775743690000}, {"instrument": "QQQ", "mid_signal": 471952, "gamma_signal": -294542, "vega_signal": 90973, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743690000}, {"instrument": "QQQ", "mid_signal": 302012, "gamma_signal": -12681, "vega_signal": 75988, "option_type": "C", "stock_price": 604.71, "utc_time": 1775743695000}, {"instrument": "QQQ", "mid_signal": -2475, "gamma_signal": -3697, "vega_signal": 225891, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743695000}, {"instrument": "QQQ", "mid_signal": -1415451, "gamma_signal": -276781, "vega_signal": -152988, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743700000}, {"instrument": "QQQ", "mid_signal": 1281163, "gamma_signal": -252601, "vega_signal": -400604, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743700000}, {"instrument": "QQQ", "mid_signal": 873276, "gamma_signal": 206422, "vega_signal": 83866, "option_type": "C", "stock_price": 604.46, "utc_time": 1775743705000}, {"instrument": "QQQ", "mid_signal": 904232, "gamma_signal": -204324, "vega_signal": 2753, "option_type": "P", "stock_price": 604.46, "utc_time": 1775743705000}, {"instrument": "QQQ", "mid_signal": 1384500, "gamma_signal": 158820, "vega_signal": 395659, "option_type": "C", "stock_price": 604.48, "utc_time": 1775743710000}, {"instrument": "QQQ", "mid_signal": 1480992, "gamma_signal": -183653, "vega_signal": -345668, "option_type": "P", "stock_price": 604.48, "utc_time": 1775743710000}, {"instrument": "QQQ", "mid_signal": -359509, "gamma_signal": -75585, "vega_signal": -120700, "option_type": "C", "stock_price": 604.61, "utc_time": 1775743715000}, {"instrument": "QQQ", "mid_signal": -4384013, "gamma_signal": 1069942, "vega_signal": 1492278, "option_type": "P", "stock_price": 604.61, "utc_time": 1775743715000}, {"instrument": "QQQ", "mid_signal": 1105591, "gamma_signal": 189932, "vega_signal": 126117, "option_type": "C", "stock_price": 604.62, "utc_time": 1775743720000}, {"instrument": "QQQ", "mid_signal": -3415558, "gamma_signal": 709059, "vega_signal": 318080, "option_type": "P", "stock_price": 604.59, "utc_time": 1775743720000}, {"instrument": "QQQ", "mid_signal": -377793, "gamma_signal": -148630, "vega_signal": -76984, "option_type": "C", "stock_price": 604.54, "utc_time": 1775743725000}, {"instrument": "QQQ", "mid_signal": 27080, "gamma_signal": -6030, "vega_signal": -48527, "option_type": "P", "stock_price": 604.55, "utc_time": 1775743725000}, {"instrument": "QQQ", "mid_signal": 1212695, "gamma_signal": 328063, "vega_signal": 72056, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743730000}, {"instrument": "QQQ", "mid_signal": 1546360, "gamma_signal": -353706, "vega_signal": -82288, "option_type": "P", "stock_price": 604.65, "utc_time": 1775743730000}, {"instrument": "QQQ", "mid_signal": -83504, "gamma_signal": -33677, "vega_signal": -27150, "option_type": "C", "stock_price": 604.74, "utc_time": 1775743735000}, {"instrument": "QQQ", "mid_signal": -567945, "gamma_signal": 61789, "vega_signal": 221391, "option_type": "P", "stock_price": 604.74, "utc_time": 1775743735000}, {"instrument": "QQQ", "mid_signal": -1116194, "gamma_signal": -278273, "vega_signal": -428128, "option_type": "C", "stock_price": 604.77, "utc_time": 1775743740000}, {"instrument": "QQQ", "mid_signal": 612652, "gamma_signal": -121349, "vega_signal": 3373, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743740000}, {"instrument": "QQQ", "mid_signal": 23768, "gamma_signal": -16564, "vega_signal": 50705, "option_type": "C", "stock_price": 604.84, "utc_time": 1775743745000}, {"instrument": "QQQ", "mid_signal": 1538935, "gamma_signal": -118437, "vega_signal": -718453, "option_type": "P", "stock_price": 604.84, "utc_time": 1775743745000}, {"instrument": "QQQ", "mid_signal": -774846, "gamma_signal": -204789, "vega_signal": -116562, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743750000}, {"instrument": "QQQ", "mid_signal": -691308, "gamma_signal": 70683, "vega_signal": 136540, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743750000}, {"instrument": "QQQ", "mid_signal": 765975, "gamma_signal": -54220, "vega_signal": 8455533, "option_type": "C", "stock_price": 604.69, "utc_time": 1775743755000}, {"instrument": "QQQ", "mid_signal": 643207, "gamma_signal": -179318, "vega_signal": -76234, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743755000}, {"instrument": "QQQ", "mid_signal": 407690, "gamma_signal": 97283, "vega_signal": 57333, "option_type": "C", "stock_price": 604.69, "utc_time": 1775743760000}, {"instrument": "QQQ", "mid_signal": 842410, "gamma_signal": -255142, "vega_signal": -258500, "option_type": "P", "stock_price": 604.71, "utc_time": 1775743760000}, {"instrument": "QQQ", "mid_signal": -946184, "gamma_signal": -532751, "vega_signal": -285586, "option_type": "C", "stock_price": 604.66, "utc_time": 1775743765000}, {"instrument": "QQQ", "mid_signal": 873413, "gamma_signal": -175370, "vega_signal": -275298, "option_type": "P", "stock_price": 604.66, "utc_time": 1775743765000}, {"instrument": "QQQ", "mid_signal": 318300, "gamma_signal": 65887, "vega_signal": 131162, "option_type": "C", "stock_price": 604.66, "utc_time": 1775743770000}, {"instrument": "QQQ", "mid_signal": -969081, "gamma_signal": 403298, "vega_signal": 228962, "option_type": "P", "stock_price": 604.66, "utc_time": 1775743770000}, {"instrument": "QQQ", "mid_signal": -974249, "gamma_signal": -363394, "vega_signal": -183826, "option_type": "C", "stock_price": 604.64, "utc_time": 1775743775000}, {"instrument": "QQQ", "mid_signal": 42479, "gamma_signal": -108699, "vega_signal": 1378423, "option_type": "P", "stock_price": 604.64, "utc_time": 1775743775000}, {"instrument": "QQQ", "mid_signal": 1137399, "gamma_signal": 287035, "vega_signal": 154692, "option_type": "C", "stock_price": 604.5, "utc_time": 1775743780000}, {"instrument": "QQQ", "mid_signal": -2115887, "gamma_signal": 506525, "vega_signal": 325285, "option_type": "P", "stock_price": 604.5, "utc_time": 1775743780000}, {"instrument": "QQQ", "mid_signal": -65188, "gamma_signal": 72811, "vega_signal": -296987, "option_type": "C", "stock_price": 604.5, "utc_time": 1775743785000}, {"instrument": "QQQ", "mid_signal": 494671, "gamma_signal": -140511, "vega_signal": 183469, "option_type": "P", "stock_price": 604.5, "utc_time": 1775743785000}, {"instrument": "QQQ", "mid_signal": -2051124, "gamma_signal": -440796, "vega_signal": -232506, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743790000}, {"instrument": "QQQ", "mid_signal": 1444536, "gamma_signal": -466904, "vega_signal": 169647, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743790000}, {"instrument": "QQQ", "mid_signal": 4847803, "gamma_signal": 1078956, "vega_signal": 435525, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743795000}, {"instrument": "QQQ", "mid_signal": 5296820, "gamma_signal": -1287189, "vega_signal": -621505, "option_type": "P", "stock_price": 604.36, "utc_time": 1775743795000}, {"instrument": "QQQ", "mid_signal": 1644094, "gamma_signal": 18136, "vega_signal": 983441, "option_type": "C", "stock_price": 604.26, "utc_time": 1775743800000}, {"instrument": "QQQ", "mid_signal": -1514205, "gamma_signal": 150712, "vega_signal": 855227, "option_type": "P", "stock_price": 604.25, "utc_time": 1775743800000}, {"instrument": "QQQ", "mid_signal": 1911248, "gamma_signal": 346201, "vega_signal": 435027, "option_type": "C", "stock_price": 604.08, "utc_time": 1775743805000}, {"instrument": "QQQ", "mid_signal": 6926195, "gamma_signal": -2039650, "vega_signal": -1574054, "option_type": "P", "stock_price": 604.08, "utc_time": 1775743805000}, {"instrument": "QQQ", "mid_signal": -2125513, "gamma_signal": -1403233, "vega_signal": 520240, "option_type": "C", "stock_price": 604.13, "utc_time": 1775743810000}, {"instrument": "QQQ", "mid_signal": 550753, "gamma_signal": -185803, "vega_signal": -154293, "option_type": "P", "stock_price": 604.13, "utc_time": 1775743810000}, {"instrument": "QQQ", "mid_signal": -2874817, "gamma_signal": -639579, "vega_signal": -377502, "option_type": "C", "stock_price": 604.19, "utc_time": 1775743815000}, {"instrument": "QQQ", "mid_signal": -14155928, "gamma_signal": 3443304, "vega_signal": 1673846, "option_type": "P", "stock_price": 604.19, "utc_time": 1775743815000}, {"instrument": "QQQ", "mid_signal": 1335241, "gamma_signal": 709976, "vega_signal": 444507, "option_type": "C", "stock_price": 604.31, "utc_time": 1775743820000}, {"instrument": "QQQ", "mid_signal": -547197, "gamma_signal": -60408, "vega_signal": 52151, "option_type": "P", "stock_price": 604.31, "utc_time": 1775743820000}, {"instrument": "QQQ", "mid_signal": 310009, "gamma_signal": 25936, "vega_signal": 69290, "option_type": "C", "stock_price": 604.49, "utc_time": 1775743825000}, {"instrument": "QQQ", "mid_signal": -102748, "gamma_signal": -53567, "vega_signal": 167924, "option_type": "P", "stock_price": 604.49, "utc_time": 1775743825000}, {"instrument": "QQQ", "mid_signal": -1032452, "gamma_signal": -185308, "vega_signal": 87655, "option_type": "C", "stock_price": 604.41, "utc_time": 1775743830000}, {"instrument": "QQQ", "mid_signal": 4868861, "gamma_signal": -1562597, "vega_signal": -463290, "option_type": "P", "stock_price": 604.41, "utc_time": 1775743830000}, {"instrument": "QQQ", "mid_signal": 345880, "gamma_signal": 53184, "vega_signal": -163681, "option_type": "C", "stock_price": 604.45, "utc_time": 1775743835000}, {"instrument": "QQQ", "mid_signal": 1319863, "gamma_signal": -279804, "vega_signal": -379089, "option_type": "P", "stock_price": 604.45, "utc_time": 1775743835000}, {"instrument": "QQQ", "mid_signal": 352270, "gamma_signal": 185874, "vega_signal": -154960, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743840000}, {"instrument": "QQQ", "mid_signal": 184576, "gamma_signal": -95561, "vega_signal": 89149, "option_type": "P", "stock_price": 604.37, "utc_time": 1775743840000}, {"instrument": "QQQ", "mid_signal": 980959, "gamma_signal": -104855, "vega_signal": 1968840, "option_type": "C", "stock_price": 604.28, "utc_time": 1775743845000}, {"instrument": "QQQ", "mid_signal": 3441865, "gamma_signal": -901971, "vega_signal": -399907, "option_type": "P", "stock_price": 604.28, "utc_time": 1775743845000}, {"instrument": "QQQ", "mid_signal": 574154, "gamma_signal": 166752, "vega_signal": 126939, "option_type": "C", "stock_price": 604.14, "utc_time": 1775743850000}, {"instrument": "QQQ", "mid_signal": 2781225, "gamma_signal": -553999, "vega_signal": -463463, "option_type": "P", "stock_price": 604.14, "utc_time": 1775743850000}, {"instrument": "QQQ", "mid_signal": 1207302, "gamma_signal": 566834, "vega_signal": 249488, "option_type": "C", "stock_price": 604.36, "utc_time": 1775743855000}, {"instrument": "QQQ", "mid_signal": -3546210, "gamma_signal": 794052, "vega_signal": 745380, "option_type": "P", "stock_price": 604.36, "utc_time": 1775743855000}, {"instrument": "QQQ", "mid_signal": 294060, "gamma_signal": 50071, "vega_signal": 27093, "option_type": "C", "stock_price": 604.36, "utc_time": 1775743860000}, {"instrument": "QQQ", "mid_signal": 3706494, "gamma_signal": -697392, "vega_signal": -1514458, "option_type": "P", "stock_price": 604.36, "utc_time": 1775743860000}, {"instrument": "QQQ", "mid_signal": -35171, "gamma_signal": 25967, "vega_signal": -46547, "option_type": "C", "stock_price": 604.28, "utc_time": 1775743865000}, {"instrument": "QQQ", "mid_signal": 126256, "gamma_signal": -152436, "vega_signal": 161033, "option_type": "P", "stock_price": 604.28, "utc_time": 1775743865000}, {"instrument": "QQQ", "mid_signal": -200273, "gamma_signal": 20469, "vega_signal": 117227, "option_type": "C", "stock_price": 604.14, "utc_time": 1775743870000}, {"instrument": "QQQ", "mid_signal": 3837487, "gamma_signal": -788392, "vega_signal": -1291156, "option_type": "P", "stock_price": 604.14, "utc_time": 1775743870000}, {"instrument": "QQQ", "mid_signal": 723799, "gamma_signal": 179980, "vega_signal": 163136, "option_type": "C", "stock_price": 604.08, "utc_time": 1775743875000}, {"instrument": "QQQ", "mid_signal": 6809523, "gamma_signal": -1556584, "vega_signal": 1027918, "option_type": "P", "stock_price": 604.08, "utc_time": 1775743875000}, {"instrument": "QQQ", "mid_signal": -986362, "gamma_signal": -441866, "vega_signal": 11222, "option_type": "C", "stock_price": 604.12, "utc_time": 1775743880000}, {"instrument": "QQQ", "mid_signal": 1031901, "gamma_signal": -174880, "vega_signal": 78601, "option_type": "P", "stock_price": 604.12, "utc_time": 1775743880000}, {"instrument": "QQQ", "mid_signal": 1517341, "gamma_signal": 414121, "vega_signal": 305805, "option_type": "C", "stock_price": 604.19, "utc_time": 1775743885000}, {"instrument": "QQQ", "mid_signal": -821129, "gamma_signal": -47229, "vega_signal": 227267, "option_type": "P", "stock_price": 604.22, "utc_time": 1775743885000}, {"instrument": "QQQ", "mid_signal": -946530, "gamma_signal": -196677, "vega_signal": -71363, "option_type": "C", "stock_price": 604.24, "utc_time": 1775743890000}, {"instrument": "QQQ", "mid_signal": 1160036, "gamma_signal": -387458, "vega_signal": -135541, "option_type": "P", "stock_price": 604.24, "utc_time": 1775743890000}, {"instrument": "QQQ", "mid_signal": -435319, "gamma_signal": -86196, "vega_signal": 28123, "option_type": "C", "stock_price": 604.14, "utc_time": 1775743895000}, {"instrument": "QQQ", "mid_signal": 228465, "gamma_signal": -125203, "vega_signal": 136366, "option_type": "P", "stock_price": 604.16, "utc_time": 1775743895000}, {"instrument": "QQQ", "mid_signal": 80099, "gamma_signal": -81306, "vega_signal": 476014, "option_type": "C", "stock_price": 604.19, "utc_time": 1775743900000}, {"instrument": "QQQ", "mid_signal": 3237864, "gamma_signal": -580885, "vega_signal": -1112006, "option_type": "P", "stock_price": 604.19, "utc_time": 1775743900000}, {"instrument": "QQQ", "mid_signal": -115671, "gamma_signal": -149950, "vega_signal": 93819, "option_type": "C", "stock_price": 604.25, "utc_time": 1775743905000}, {"instrument": "QQQ", "mid_signal": 5918041, "gamma_signal": -1260327, "vega_signal": -1539456, "option_type": "P", "stock_price": 604.2, "utc_time": 1775743905000}, {"instrument": "QQQ", "mid_signal": 291492, "gamma_signal": 69431, "vega_signal": 60610, "option_type": "C", "stock_price": 604.24, "utc_time": 1775743910000}, {"instrument": "QQQ", "mid_signal": -3015591, "gamma_signal": 516740, "vega_signal": 857753, "option_type": "P", "stock_price": 604.24, "utc_time": 1775743910000}, {"instrument": "QQQ", "mid_signal": 259368, "gamma_signal": 101810, "vega_signal": -327075, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743915000}, {"instrument": "QQQ", "mid_signal": 7244826, "gamma_signal": -2135050, "vega_signal": -1466406, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743915000}, {"instrument": "QQQ", "mid_signal": 5754364, "gamma_signal": 2485031, "vega_signal": 1436342, "option_type": "C", "stock_price": 604.37, "utc_time": 1775743920000}, {"instrument": "QQQ", "mid_signal": -857755, "gamma_signal": 58325, "vega_signal": 381110, "option_type": "P", "stock_price": 604.42, "utc_time": 1775743920000}, {"instrument": "QQQ", "mid_signal": -899787, "gamma_signal": -225866, "vega_signal": -182215, "option_type": "C", "stock_price": 604.4, "utc_time": 1775743925000}, {"instrument": "QQQ", "mid_signal": -2281324, "gamma_signal": 426510, "vega_signal": 424552, "option_type": "P", "stock_price": 604.4, "utc_time": 1775743925000}, {"instrument": "QQQ", "mid_signal": 104778, "gamma_signal": -86056, "vega_signal": 291762, "option_type": "C", "stock_price": 604.51, "utc_time": 1775743930000}, {"instrument": "QQQ", "mid_signal": 1298918, "gamma_signal": -275433, "vega_signal": -184983, "option_type": "P", "stock_price": 604.52, "utc_time": 1775743930000}, {"instrument": "QQQ", "mid_signal": 531733, "gamma_signal": 98366, "vega_signal": 182711, "option_type": "C", "stock_price": 604.65, "utc_time": 1775743935000}, {"instrument": "QQQ", "mid_signal": -3169498, "gamma_signal": 726927, "vega_signal": 474390, "option_type": "P", "stock_price": 604.64, "utc_time": 1775743935000}, {"instrument": "QQQ", "mid_signal": 1964535, "gamma_signal": 308439, "vega_signal": 114534, "option_type": "C", "stock_price": 604.6, "utc_time": 1775743940000}, {"instrument": "QQQ", "mid_signal": 935305, "gamma_signal": -81572, "vega_signal": -161123, "option_type": "P", "stock_price": 604.6, "utc_time": 1775743940000}, {"instrument": "QQQ", "mid_signal": 3375695, "gamma_signal": 901357, "vega_signal": 442328, "option_type": "C", "stock_price": 604.72, "utc_time": 1775743945000}, {"instrument": "QQQ", "mid_signal": 498171, "gamma_signal": -237563, "vega_signal": 466089, "option_type": "P", "stock_price": 604.72, "utc_time": 1775743945000}, {"instrument": "QQQ", "mid_signal": -3016254, "gamma_signal": -621208, "vega_signal": -626535, "option_type": "C", "stock_price": 604.81, "utc_time": 1775743950000}, {"instrument": "QQQ", "mid_signal": -942229, "gamma_signal": 205016, "vega_signal": 817099, "option_type": "P", "stock_price": 604.81, "utc_time": 1775743950000}, {"instrument": "QQQ", "mid_signal": -25978588, "gamma_signal": -6577426, "vega_signal": -3646004, "option_type": "C", "stock_price": 604.85, "utc_time": 1775743955000}, {"instrument": "QQQ", "mid_signal": 2451395, "gamma_signal": -834126, "vega_signal": -292032, "option_type": "P", "stock_price": 604.85, "utc_time": 1775743955000}, {"instrument": "QQQ", "mid_signal": 729236, "gamma_signal": 117171, "vega_signal": 102721, "option_type": "C", "stock_price": 604.85, "utc_time": 1775743960000}, {"instrument": "QQQ", "mid_signal": -933287, "gamma_signal": 134802, "vega_signal": 1099105, "option_type": "P", "stock_price": 604.85, "utc_time": 1775743960000}, {"instrument": "QQQ", "mid_signal": 248974, "gamma_signal": -33252, "vega_signal": -72697, "option_type": "C", "stock_price": 604.87, "utc_time": 1775743965000}, {"instrument": "QQQ", "mid_signal": 1022677, "gamma_signal": -438448, "vega_signal": 105509, "option_type": "P", "stock_price": 604.91, "utc_time": 1775743965000}, {"instrument": "QQQ", "mid_signal": -7105561, "gamma_signal": -2503614, "vega_signal": -1455416, "option_type": "C", "stock_price": 604.91, "utc_time": 1775743970000}, {"instrument": "QQQ", "mid_signal": -1156276, "gamma_signal": 166544, "vega_signal": 8442, "option_type": "P", "stock_price": 604.91, "utc_time": 1775743970000}, {"instrument": "QQQ", "mid_signal": -140682, "gamma_signal": 214473, "vega_signal": 69227, "option_type": "C", "stock_price": 604.92, "utc_time": 1775743975000}, {"instrument": "QQQ", "mid_signal": -670653, "gamma_signal": 37242, "vega_signal": 1040378, "option_type": "P", "stock_price": 604.92, "utc_time": 1775743975000}, {"instrument": "QQQ", "mid_signal": 685414, "gamma_signal": -38944, "vega_signal": 243657, "option_type": "C", "stock_price": 605.01, "utc_time": 1775743980000}, {"instrument": "QQQ", "mid_signal": -474382, "gamma_signal": 91696, "vega_signal": 383991, "option_type": "P", "stock_price": 605.01, "utc_time": 1775743980000}, {"instrument": "QQQ", "mid_signal": -4936485, "gamma_signal": -717693, "vega_signal": -781432, "option_type": "C", "stock_price": 605, "utc_time": 1775743985000}, {"instrument": "QQQ", "mid_signal": -3382132, "gamma_signal": 657438, "vega_signal": 591830, "option_type": "P", "stock_price": 604.98, "utc_time": 1775743985000}, {"instrument": "QQQ", "mid_signal": 152206, "gamma_signal": -205396, "vega_signal": 40231, "option_type": "C", "stock_price": 604.93, "utc_time": 1775743990000}, {"instrument": "QQQ", "mid_signal": 264182, "gamma_signal": 61535, "vega_signal": -699885, "option_type": "P", "stock_price": 604.93, "utc_time": 1775743990000}, {"instrument": "QQQ", "mid_signal": -371248, "gamma_signal": -25215, "vega_signal": -866636, "option_type": "C", "stock_price": 604.775, "utc_time": 1775743995000}, {"instrument": "QQQ", "mid_signal": -197405, "gamma_signal": 102027, "vega_signal": 155326, "option_type": "P", "stock_price": 604.77, "utc_time": 1775743995000}, {"instrument": "QQQ", "mid_signal": -167506, "gamma_signal": 28698, "vega_signal": -1403390, "option_type": "C", "stock_price": 604.71, "utc_time": 1775744000000}, {"instrument": "QQQ", "mid_signal": -1032262, "gamma_signal": 322003, "vega_signal": -59110, "option_type": "P", "stock_price": 604.71, "utc_time": 1775744000000}, {"instrument": "QQQ", "mid_signal": -776228, "gamma_signal": -94749, "vega_signal": 51108, "option_type": "C", "stock_price": 604.74, "utc_time": 1775744005000}, {"instrument": "QQQ", "mid_signal": 309993, "gamma_signal": -243852, "vega_signal": 150523, "option_type": "P", "stock_price": 604.74, "utc_time": 1775744005000}, {"instrument": "QQQ", "mid_signal": -322833, "gamma_signal": -203611, "vega_signal": -60860, "option_type": "C", "stock_price": 604.64, "utc_time": 1775744010000}, {"instrument": "QQQ", "mid_signal": 1877972, "gamma_signal": -307859, "vega_signal": -525575, "option_type": "P", "stock_price": 604.64, "utc_time": 1775744010000}, {"instrument": "QQQ", "mid_signal": -1266809, "gamma_signal": -299930, "vega_signal": -332748, "option_type": "C", "stock_price": 604.6, "utc_time": 1775744015000}, {"instrument": "QQQ", "mid_signal": -4892777, "gamma_signal": 1300021, "vega_signal": 863987, "option_type": "P", "stock_price": 604.6, "utc_time": 1775744015000}, {"instrument": "QQQ", "mid_signal": 177627, "gamma_signal": 6683, "vega_signal": 30198, "option_type": "C", "stock_price": 604.57, "utc_time": 1775744020000}, {"instrument": "QQQ", "mid_signal": -2173429, "gamma_signal": 444652, "vega_signal": 174815, "option_type": "P", "stock_price": 604.57, "utc_time": 1775744020000}, {"instrument": "QQQ", "mid_signal": -651935, "gamma_signal": -122195, "vega_signal": -75208, "option_type": "C", "stock_price": 604.58, "utc_time": 1775744025000}, {"instrument": "QQQ", "mid_signal": -2190567, "gamma_signal": 275857, "vega_signal": 386624, "option_type": "P", "stock_price": 604.58, "utc_time": 1775744025000}, {"instrument": "QQQ", "mid_signal": 286651, "gamma_signal": -36346, "vega_signal": -137509, "option_type": "C", "stock_price": 604.51, "utc_time": 1775744030000}, {"instrument": "QQQ", "mid_signal": 2620219, "gamma_signal": -488965, "vega_signal": -315654, "option_type": "P", "stock_price": 604.51, "utc_time": 1775744030000}, {"instrument": "QQQ", "mid_signal": 1031276, "gamma_signal": 99742, "vega_signal": 91448, "option_type": "C", "stock_price": 604.43, "utc_time": 1775744035000}, {"instrument": "QQQ", "mid_signal": 3294023, "gamma_signal": -816380, "vega_signal": -786554, "option_type": "P", "stock_price": 604.44, "utc_time": 1775744035000}, {"instrument": "QQQ", "mid_signal": -793211, "gamma_signal": -285844, "vega_signal": -407456, "option_type": "C", "stock_price": 604.42, "utc_time": 1775744040000}, {"instrument": "QQQ", "mid_signal": -4340518, "gamma_signal": 887309, "vega_signal": 563020, "option_type": "P", "stock_price": 604.42, "utc_time": 1775744040000}, {"instrument": "QQQ", "mid_signal": -632367, "gamma_signal": -232507, "vega_signal": 33708, "option_type": "C", "stock_price": 604.33, "utc_time": 1775744045000}, {"instrument": "QQQ", "mid_signal": 2148184, "gamma_signal": -706050, "vega_signal": -445487, "option_type": "P", "stock_price": 604.33, "utc_time": 1775744045000}, {"instrument": "QQQ", "mid_signal": 417373, "gamma_signal": 31134, "vega_signal": 143961, "option_type": "C", "stock_price": 604.32, "utc_time": 1775744050000}, {"instrument": "QQQ", "mid_signal": 492146, "gamma_signal": -136742, "vega_signal": -364954, "option_type": "P", "stock_price": 604.32, "utc_time": 1775744050000}, {"instrument": "QQQ", "mid_signal": -214234, "gamma_signal": -91126, "vega_signal": 68277, "option_type": "C", "stock_price": 604.32, "utc_time": 1775744055000}, {"instrument": "QQQ", "mid_signal": 1051464, "gamma_signal": -366799, "vega_signal": -43920, "option_type": "P", "stock_price": 604.35, "utc_time": 1775744055000}, {"instrument": "QQQ", "mid_signal": 567463, "gamma_signal": 62667, "vega_signal": 26245, "option_type": "C", "stock_price": 604.38, "utc_time": 1775744060000}, {"instrument": "QQQ", "mid_signal": 1948302, "gamma_signal": -313618, "vega_signal": -725882, "option_type": "P", "stock_price": 604.38, "utc_time": 1775744060000}, {"instrument": "QQQ", "mid_signal": -188653, "gamma_signal": -20396, "vega_signal": 32407, "option_type": "C", "stock_price": 604.38, "utc_time": 1775744065000}, {"instrument": "QQQ", "mid_signal": -896066, "gamma_signal": 216390, "vega_signal": 82298, "option_type": "P", "stock_price": 604.37, "utc_time": 1775744065000}, {"instrument": "QQQ", "mid_signal": 1233601, "gamma_signal": 218644, "vega_signal": -73735, "option_type": "C", "stock_price": 604.285, "utc_time": 1775744070000}, {"instrument": "QQQ", "mid_signal": 851082, "gamma_signal": -89852, "vega_signal": -305374, "option_type": "P", "stock_price": 604.285, "utc_time": 1775744070000}, {"instrument": "QQQ", "mid_signal": 551162, "gamma_signal": -39290, "vega_signal": 306929, "option_type": "C", "stock_price": 604.31, "utc_time": 1775744075000}, {"instrument": "QQQ", "mid_signal": -6959674, "gamma_signal": 1507622, "vega_signal": 1733640, "option_type": "P", "stock_price": 604.31, "utc_time": 1775744075000}, {"instrument": "QQQ", "mid_signal": 44628, "gamma_signal": 17071, "vega_signal": 42929, "option_type": "C", "stock_price": 604.36, "utc_time": 1775744080000}, {"instrument": "QQQ", "mid_signal": -951436, "gamma_signal": 212938, "vega_signal": 36550, "option_type": "P", "stock_price": 604.36, "utc_time": 1775744080000}, {"instrument": "QQQ", "mid_signal": -184119, "gamma_signal": -76678, "vega_signal": -3190, "option_type": "C", "stock_price": 604.36, "utc_time": 1775744085000}, {"instrument": "QQQ", "mid_signal": 814334, "gamma_signal": -143925, "vega_signal": -260438, "option_type": "P", "stock_price": 604.36, "utc_time": 1775744085000}, {"instrument": "QQQ", "mid_signal": 661581, "gamma_signal": 171707, "vega_signal": 305812, "option_type": "C", "stock_price": 604.36, "utc_time": 1775744090000}, {"instrument": "QQQ", "mid_signal": 1481780, "gamma_signal": -449745, "vega_signal": -409816, "option_type": "P", "stock_price": 604.36, "utc_time": 1775744090000}, {"instrument": "QQQ", "mid_signal": -2822463, "gamma_signal": -768502, "vega_signal": -504967, "option_type": "C", "stock_price": 604.29, "utc_time": 1775744095000}, {"instrument": "QQQ", "mid_signal": -1176604, "gamma_signal": 130814, "vega_signal": 546290, "option_type": "P", "stock_price": 604.29, "utc_time": 1775744095000}, {"instrument": "QQQ", "mid_signal": 2154227, "gamma_signal": 534006, "vega_signal": 226658, "option_type": "C", "stock_price": 604.13, "utc_time": 1775744100000}, {"instrument": "QQQ", "mid_signal": 872747, "gamma_signal": -159134, "vega_signal": -22891, "option_type": "P", "stock_price": 604.13, "utc_time": 1775744100000}, {"instrument": "QQQ", "mid_signal": 1040570, "gamma_signal": 341754, "vega_signal": 74777, "option_type": "C", "stock_price": 604.19, "utc_time": 1775744105000}, {"instrument": "QQQ", "mid_signal": -615626, "gamma_signal": 91095, "vega_signal": 152501, "option_type": "P", "stock_price": 604.19, "utc_time": 1775744105000}, {"instrument": "QQQ", "mid_signal": 47895, "gamma_signal": 28774, "vega_signal": 683472, "option_type": "C", "stock_price": 604.25, "utc_time": 1775744110000}, {"instrument": "QQQ", "mid_signal": 382079, "gamma_signal": -380312, "vega_signal": 303047, "option_type": "P", "stock_price": 604.25, "utc_time": 1775744110000}, {"instrument": "QQQ", "mid_signal": -193746, "gamma_signal": -131679, "vega_signal": 3702, "option_type": "C", "stock_price": 604.08, "utc_time": 1775744115000}, {"instrument": "QQQ", "mid_signal": 1369839, "gamma_signal": -526327, "vega_signal": -357105, "option_type": "P", "stock_price": 604.08, "utc_time": 1775744115000}, {"instrument": "QQQ", "mid_signal": -1979340, "gamma_signal": -439774, "vega_signal": -201662, "option_type": "C", "stock_price": 604.08, "utc_time": 1775744120000}, {"instrument": "QQQ", "mid_signal": -3197904, "gamma_signal": 819457, "vega_signal": 1147834, "option_type": "P", "stock_price": 604.08, "utc_time": 1775744120000}, {"instrument": "QQQ", "mid_signal": -1567055, "gamma_signal": -479842, "vega_signal": -216647, "option_type": "C", "stock_price": 604.05, "utc_time": 1775744125000}, {"instrument": "QQQ", "mid_signal": 2506503, "gamma_signal": -239607, "vega_signal": -1007702, "option_type": "P", "stock_price": 604.05, "utc_time": 1775744125000}, {"instrument": "QQQ", "mid_signal": -816111, "gamma_signal": -139667, "vega_signal": -261073, "option_type": "C", "stock_price": 604.01, "utc_time": 1775744130000}, {"instrument": "QQQ", "mid_signal": 4395924, "gamma_signal": -937824, "vega_signal": -709422, "option_type": "P", "stock_price": 604.01, "utc_time": 1775744130000}, {"instrument": "QQQ", "mid_signal": -3738367, "gamma_signal": -605368, "vega_signal": -808544, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744135000}, {"instrument": "QQQ", "mid_signal": -1507767, "gamma_signal": 258145, "vega_signal": -1969, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744135000}, {"instrument": "QQQ", "mid_signal": -713116, "gamma_signal": -155860, "vega_signal": -205720, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744140000}, {"instrument": "QQQ", "mid_signal": -2545111, "gamma_signal": 329998, "vega_signal": 1630220, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744140000}, {"instrument": "QQQ", "mid_signal": -4534894, "gamma_signal": -1432653, "vega_signal": -792962, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744145000}, {"instrument": "QQQ", "mid_signal": 3099274, "gamma_signal": -689044, "vega_signal": -694811, "option_type": "P", "stock_price": 604.03, "utc_time": 1775744145000}, {"instrument": "QQQ", "mid_signal": -451950, "gamma_signal": -102868, "vega_signal": -282481, "option_type": "C", "stock_price": 604.02, "utc_time": 1775744150000}, {"instrument": "QQQ", "mid_signal": -1967891, "gamma_signal": 320755, "vega_signal": 72076, "option_type": "P", "stock_price": 604.02, "utc_time": 1775744150000}, {"instrument": "QQQ", "mid_signal": 1689079, "gamma_signal": 421058, "vega_signal": 267605, "option_type": "C", "stock_price": 603.86, "utc_time": 1775744155000}, {"instrument": "QQQ", "mid_signal": 1288300, "gamma_signal": -183521, "vega_signal": -344772, "option_type": "P", "stock_price": 603.86, "utc_time": 1775744155000}, {"instrument": "QQQ", "mid_signal": -467615, "gamma_signal": 85074, "vega_signal": 18842, "option_type": "C", "stock_price": 603.89, "utc_time": 1775744160000}, {"instrument": "QQQ", "mid_signal": 5873771, "gamma_signal": -1099425, "vega_signal": -794580, "option_type": "P", "stock_price": 603.89, "utc_time": 1775744160000}, {"instrument": "QQQ", "mid_signal": -2945869, "gamma_signal": -860817, "vega_signal": -727787, "option_type": "C", "stock_price": 603.76, "utc_time": 1775744165000}, {"instrument": "QQQ", "mid_signal": 5835388, "gamma_signal": -1200011, "vega_signal": -485614, "option_type": "P", "stock_price": 603.76, "utc_time": 1775744165000}, {"instrument": "QQQ", "mid_signal": 1814286, "gamma_signal": 506541, "vega_signal": 337476, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744170000}, {"instrument": "QQQ", "mid_signal": 4965482, "gamma_signal": -477023, "vega_signal": -1093539, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744170000}, {"instrument": "QQQ", "mid_signal": 4224901, "gamma_signal": 821673, "vega_signal": 533327, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744175000}, {"instrument": "QQQ", "mid_signal": 4891581, "gamma_signal": -983403, "vega_signal": -479164, "option_type": "P", "stock_price": 603.79, "utc_time": 1775744175000}, {"instrument": "QQQ", "mid_signal": -2950317, "gamma_signal": -1023100, "vega_signal": -662536, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744180000}, {"instrument": "QQQ", "mid_signal": -4255207, "gamma_signal": 1034438, "vega_signal": 668340, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744180000}, {"instrument": "QQQ", "mid_signal": -1359994, "gamma_signal": -554425, "vega_signal": -578542, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744185000}, {"instrument": "QQQ", "mid_signal": 544908, "gamma_signal": -215093, "vega_signal": 239670, "option_type": "P", "stock_price": 603.78, "utc_time": 1775744185000}, {"instrument": "QQQ", "mid_signal": -656113, "gamma_signal": -189378, "vega_signal": 137374, "option_type": "C", "stock_price": 603.75, "utc_time": 1775744190000}, {"instrument": "QQQ", "mid_signal": -1598896, "gamma_signal": 578580, "vega_signal": -457581, "option_type": "P", "stock_price": 603.73, "utc_time": 1775744190000}, {"instrument": "QQQ", "mid_signal": 965433, "gamma_signal": 274320, "vega_signal": 20252, "option_type": "C", "stock_price": 603.7, "utc_time": 1775744195000}, {"instrument": "QQQ", "mid_signal": 5979432, "gamma_signal": -1343845, "vega_signal": -1093681, "option_type": "P", "stock_price": 603.7, "utc_time": 1775744195000}, {"instrument": "QQQ", "mid_signal": 882118, "gamma_signal": 299477, "vega_signal": 384281, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744200000}, {"instrument": "QQQ", "mid_signal": 2127992, "gamma_signal": 10080, "vega_signal": -630544, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744200000}, {"instrument": "QQQ", "mid_signal": -376917, "gamma_signal": -133277, "vega_signal": 265254, "option_type": "C", "stock_price": 603.7, "utc_time": 1775744205000}, {"instrument": "QQQ", "mid_signal": -3055239, "gamma_signal": 369255, "vega_signal": 220220, "option_type": "P", "stock_price": 603.7, "utc_time": 1775744205000}, {"instrument": "QQQ", "mid_signal": -1454999, "gamma_signal": -272070, "vega_signal": -595344, "option_type": "C", "stock_price": 603.89, "utc_time": 1775744210000}, {"instrument": "QQQ", "mid_signal": 1300506, "gamma_signal": -44732, "vega_signal": -464300, "option_type": "P", "stock_price": 603.89, "utc_time": 1775744210000}, {"instrument": "QQQ", "mid_signal": -14865, "gamma_signal": -151304, "vega_signal": -73829, "option_type": "C", "stock_price": 603.87, "utc_time": 1775744215000}, {"instrument": "QQQ", "mid_signal": 6175395, "gamma_signal": -1612161, "vega_signal": -707007, "option_type": "P", "stock_price": 603.87, "utc_time": 1775744215000}, {"instrument": "QQQ", "mid_signal": 1673059, "gamma_signal": 515679, "vega_signal": 540963, "option_type": "C", "stock_price": 603.92, "utc_time": 1775744220000}, {"instrument": "QQQ", "mid_signal": 4226429, "gamma_signal": -816313, "vega_signal": -808108, "option_type": "P", "stock_price": 603.97, "utc_time": 1775744220000}, {"instrument": "QQQ", "mid_signal": -2249829, "gamma_signal": -437736, "vega_signal": -230664, "option_type": "C", "stock_price": 603.97, "utc_time": 1775744225000}, {"instrument": "QQQ", "mid_signal": 1898215, "gamma_signal": -310841, "vega_signal": -811550, "option_type": "P", "stock_price": 603.97, "utc_time": 1775744225000}, {"instrument": "QQQ", "mid_signal": -833409, "gamma_signal": -270004, "vega_signal": -114145, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744230000}, {"instrument": "QQQ", "mid_signal": 2932707, "gamma_signal": -689463, "vega_signal": -337483, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744230000}, {"instrument": "QQQ", "mid_signal": -163352, "gamma_signal": 313765, "vega_signal": -181387, "option_type": "C", "stock_price": 603.86, "utc_time": 1775744235000}, {"instrument": "QQQ", "mid_signal": 4768185, "gamma_signal": -591037, "vega_signal": -559349, "option_type": "P", "stock_price": 603.86, "utc_time": 1775744235000}, {"instrument": "QQQ", "mid_signal": -333804, "gamma_signal": -90316, "vega_signal": -70577, "option_type": "C", "stock_price": 603.8, "utc_time": 1775744240000}, {"instrument": "QQQ", "mid_signal": -9511769, "gamma_signal": 923880, "vega_signal": 6378609, "option_type": "P", "stock_price": 603.8, "utc_time": 1775744240000}, {"instrument": "QQQ", "mid_signal": 67164, "gamma_signal": 5549, "vega_signal": 19252, "option_type": "C", "stock_price": 603.83, "utc_time": 1775744245000}, {"instrument": "QQQ", "mid_signal": -24188, "gamma_signal": -236359, "vega_signal": -13252, "option_type": "P", "stock_price": 603.83, "utc_time": 1775744245000}, {"instrument": "QQQ", "mid_signal": 10298571, "gamma_signal": 776493, "vega_signal": 3247921, "option_type": "C", "stock_price": 603.75, "utc_time": 1775744250000}, {"instrument": "QQQ", "mid_signal": 709044, "gamma_signal": -159581, "vega_signal": -415295, "option_type": "P", "stock_price": 603.75, "utc_time": 1775744250000}, {"instrument": "QQQ", "mid_signal": 525828, "gamma_signal": 76931, "vega_signal": 65142, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744255000}, {"instrument": "QQQ", "mid_signal": -1801198, "gamma_signal": 322195, "vega_signal": 190629, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744255000}, {"instrument": "QQQ", "mid_signal": 2290573, "gamma_signal": 280177, "vega_signal": 735268, "option_type": "C", "stock_price": 603.77, "utc_time": 1775744260000}, {"instrument": "QQQ", "mid_signal": 8561025, "gamma_signal": -1908205, "vega_signal": -1065123, "option_type": "P", "stock_price": 603.77, "utc_time": 1775744260000}, {"instrument": "QQQ", "mid_signal": -458446, "gamma_signal": -134626, "vega_signal": -162384, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744265000}, {"instrument": "QQQ", "mid_signal": -1561922, "gamma_signal": 282600, "vega_signal": 301876, "option_type": "P", "stock_price": 603.78, "utc_time": 1775744265000}, {"instrument": "QQQ", "mid_signal": 10368036, "gamma_signal": 972907, "vega_signal": 3223277, "option_type": "C", "stock_price": 603.83, "utc_time": 1775744270000}, {"instrument": "QQQ", "mid_signal": -219527, "gamma_signal": 429347, "vega_signal": -358287, "option_type": "P", "stock_price": 603.83, "utc_time": 1775744270000}, {"instrument": "QQQ", "mid_signal": -215932, "gamma_signal": -62255, "vega_signal": 25352, "option_type": "C", "stock_price": 603.73, "utc_time": 1775744275000}, {"instrument": "QQQ", "mid_signal": -1763048, "gamma_signal": 441191, "vega_signal": 1116573, "option_type": "P", "stock_price": 603.73, "utc_time": 1775744275000}, {"instrument": "QQQ", "mid_signal": -901215, "gamma_signal": -341586, "vega_signal": -176312, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744280000}, {"instrument": "QQQ", "mid_signal": 274115, "gamma_signal": -82052, "vega_signal": 139081, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744280000}, {"instrument": "QQQ", "mid_signal": 407659, "gamma_signal": 197300, "vega_signal": -251160, "option_type": "C", "stock_price": 603.66, "utc_time": 1775744285000}, {"instrument": "QQQ", "mid_signal": 3066657, "gamma_signal": -646563, "vega_signal": -1175968, "option_type": "P", "stock_price": 603.66, "utc_time": 1775744285000}, {"instrument": "QQQ", "mid_signal": 671817, "gamma_signal": 20566, "vega_signal": 678258, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744290000}, {"instrument": "QQQ", "mid_signal": 4784062, "gamma_signal": -853896, "vega_signal": -850161, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744290000}, {"instrument": "QQQ", "mid_signal": 813884, "gamma_signal": 104018, "vega_signal": 146557, "option_type": "C", "stock_price": 603.68, "utc_time": 1775744295000}, {"instrument": "QQQ", "mid_signal": 5608053, "gamma_signal": -1718662, "vega_signal": -528448, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744295000}, {"instrument": "QQQ", "mid_signal": 95860, "gamma_signal": -41352, "vega_signal": 312745, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744300000}, {"instrument": "QQQ", "mid_signal": 5655091, "gamma_signal": -1590721, "vega_signal": -987416, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744300000}, {"instrument": "QQQ", "mid_signal": -854673, "gamma_signal": -207618, "vega_signal": -400737, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744305000}, {"instrument": "QQQ", "mid_signal": -308226, "gamma_signal": 75337, "vega_signal": 335625, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744305000}, {"instrument": "QQQ", "mid_signal": 2335909, "gamma_signal": 613550, "vega_signal": 441640, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744310000}, {"instrument": "QQQ", "mid_signal": 943389, "gamma_signal": -237268, "vega_signal": 71553, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744310000}, {"instrument": "QQQ", "mid_signal": 3523022, "gamma_signal": 536522, "vega_signal": 1665139, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744315000}, {"instrument": "QQQ", "mid_signal": -3040369, "gamma_signal": 1050839, "vega_signal": -42941, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744315000}, {"instrument": "QQQ", "mid_signal": 1282075, "gamma_signal": 267183, "vega_signal": 258373, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744320000}, {"instrument": "QQQ", "mid_signal": -492156, "gamma_signal": 193542, "vega_signal": -200455, "option_type": "P", "stock_price": 603.56, "utc_time": 1775744320000}, {"instrument": "QQQ", "mid_signal": -820174, "gamma_signal": -154251, "vega_signal": -115079, "option_type": "C", "stock_price": 603.58, "utc_time": 1775744325000}, {"instrument": "QQQ", "mid_signal": 7329240, "gamma_signal": -616215, "vega_signal": -6516703, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744325000}, {"instrument": "QQQ", "mid_signal": -1483002, "gamma_signal": -595726, "vega_signal": -254598, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744330000}, {"instrument": "QQQ", "mid_signal": -3398489, "gamma_signal": 1044734, "vega_signal": 530887, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744330000}, {"instrument": "QQQ", "mid_signal": -10789, "gamma_signal": 6614, "vega_signal": 20474, "option_type": "C", "stock_price": 603.53, "utc_time": 1775744335000}, {"instrument": "QQQ", "mid_signal": 473441, "gamma_signal": 107578, "vega_signal": -750494, "option_type": "P", "stock_price": 603.53, "utc_time": 1775744335000}, {"instrument": "QQQ", "mid_signal": 361991, "gamma_signal": -6386, "vega_signal": 207758, "option_type": "C", "stock_price": 603.46, "utc_time": 1775744340000}, {"instrument": "QQQ", "mid_signal": 5695628, "gamma_signal": -1148524, "vega_signal": -537110, "option_type": "P", "stock_price": 603.46, "utc_time": 1775744340000}, {"instrument": "QQQ", "mid_signal": -1612547, "gamma_signal": -72053, "vega_signal": -568052, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744345000}, {"instrument": "QQQ", "mid_signal": -7034594, "gamma_signal": 1393958, "vega_signal": 2583361, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744345000}, {"instrument": "QQQ", "mid_signal": 12257853, "gamma_signal": 1862232, "vega_signal": 3790154, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744350000}, {"instrument": "QQQ", "mid_signal": -677766, "gamma_signal": 96470, "vega_signal": 446701, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744350000}, {"instrument": "QQQ", "mid_signal": 3081585, "gamma_signal": 253671, "vega_signal": 598135, "option_type": "C", "stock_price": 603.4, "utc_time": 1775744355000}, {"instrument": "QQQ", "mid_signal": 1171049, "gamma_signal": -774409, "vega_signal": 1201943, "option_type": "P", "stock_price": 603.4, "utc_time": 1775744355000}, {"instrument": "QQQ", "mid_signal": -1264398, "gamma_signal": -360661, "vega_signal": -383457, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744360000}, {"instrument": "QQQ", "mid_signal": -3141883, "gamma_signal": 506152, "vega_signal": 2411713, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744360000}, {"instrument": "QQQ", "mid_signal": -43074, "gamma_signal": 16964, "vega_signal": 14519, "option_type": "C", "stock_price": 603.45, "utc_time": 1775744365000}, {"instrument": "QQQ", "mid_signal": 4964653, "gamma_signal": -1242837, "vega_signal": -1226924, "option_type": "P", "stock_price": 603.45, "utc_time": 1775744365000}, {"instrument": "QQQ", "mid_signal": 6840936, "gamma_signal": 1837511, "vega_signal": 1995931, "option_type": "C", "stock_price": 603.43, "utc_time": 1775744370000}, {"instrument": "QQQ", "mid_signal": -2164668, "gamma_signal": 418206, "vega_signal": 209850, "option_type": "P", "stock_price": 603.42, "utc_time": 1775744370000}, {"instrument": "QQQ", "mid_signal": -987760, "gamma_signal": -558606, "vega_signal": -172779, "option_type": "C", "stock_price": 603.65, "utc_time": 1775744375000}, {"instrument": "QQQ", "mid_signal": -3111214, "gamma_signal": 228643, "vega_signal": 498772, "option_type": "P", "stock_price": 603.65, "utc_time": 1775744375000}, {"instrument": "QQQ", "mid_signal": -4214384, "gamma_signal": -616974, "vega_signal": -1817729, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744380000}, {"instrument": "QQQ", "mid_signal": -1008134, "gamma_signal": 529857, "vega_signal": 142016, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744380000}, {"instrument": "QQQ", "mid_signal": -432710, "gamma_signal": -162053, "vega_signal": -33951, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744385000}, {"instrument": "QQQ", "mid_signal": -2675073, "gamma_signal": 629754, "vega_signal": 399388, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744385000}, {"instrument": "QQQ", "mid_signal": -647278, "gamma_signal": 66681, "vega_signal": -956338, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744390000}, {"instrument": "QQQ", "mid_signal": 900979, "gamma_signal": -168640, "vega_signal": -480765, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744390000}, {"instrument": "QQQ", "mid_signal": -289718, "gamma_signal": -56834, "vega_signal": -75677, "option_type": "C", "stock_price": 603.64, "utc_time": 1775744395000}, {"instrument": "QQQ", "mid_signal": -612087, "gamma_signal": 96637, "vega_signal": 110686, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744395000}, {"instrument": "QQQ", "mid_signal": -6184812, "gamma_signal": -2146065, "vega_signal": -1186269, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744400000}, {"instrument": "QQQ", "mid_signal": -2083950, "gamma_signal": 236137, "vega_signal": 648408, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744400000}, {"instrument": "QQQ", "mid_signal": -987062, "gamma_signal": -63702, "vega_signal": -579781, "option_type": "C", "stock_price": 603.56, "utc_time": 1775744405000}, {"instrument": "QQQ", "mid_signal": -1318965, "gamma_signal": 146296, "vega_signal": 773568, "option_type": "P", "stock_price": 603.56, "utc_time": 1775744405000}, {"instrument": "QQQ", "mid_signal": 1110823, "gamma_signal": 335867, "vega_signal": 54560, "option_type": "C", "stock_price": 603.55, "utc_time": 1775744410000}, {"instrument": "QQQ", "mid_signal": -2800255, "gamma_signal": 535469, "vega_signal": 428166, "option_type": "P", "stock_price": 603.68, "utc_time": 1775744410000}, {"instrument": "QQQ", "mid_signal": -99213, "gamma_signal": 28488, "vega_signal": -145200, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744415000}, {"instrument": "QQQ", "mid_signal": 567667, "gamma_signal": -637859, "vega_signal": 329595, "option_type": "P", "stock_price": 603.72, "utc_time": 1775744415000}, {"instrument": "QQQ", "mid_signal": 967448, "gamma_signal": 45064, "vega_signal": 1037899, "option_type": "C", "stock_price": 603.87, "utc_time": 1775744420000}, {"instrument": "QQQ", "mid_signal": 4040431, "gamma_signal": -984707, "vega_signal": 10274, "option_type": "P", "stock_price": 603.87, "utc_time": 1775744420000}, {"instrument": "QQQ", "mid_signal": -343872, "gamma_signal": -253195, "vega_signal": 99641, "option_type": "C", "stock_price": 603.77, "utc_time": 1775744425000}, {"instrument": "QQQ", "mid_signal": 1090203, "gamma_signal": -207994, "vega_signal": -241795, "option_type": "P", "stock_price": 603.77, "utc_time": 1775744425000}, {"instrument": "QQQ", "mid_signal": 2887111, "gamma_signal": 682156, "vega_signal": 369213, "option_type": "C", "stock_price": 603.9, "utc_time": 1775744430000}, {"instrument": "QQQ", "mid_signal": 1386712, "gamma_signal": -270606, "vega_signal": -206104, "option_type": "P", "stock_price": 603.9, "utc_time": 1775744430000}, {"instrument": "QQQ", "mid_signal": 3502527, "gamma_signal": 295960, "vega_signal": 636470, "option_type": "C", "stock_price": 603.85, "utc_time": 1775744435000}, {"instrument": "QQQ", "mid_signal": -329337, "gamma_signal": 101879, "vega_signal": 33863, "option_type": "P", "stock_price": 603.85, "utc_time": 1775744435000}, {"instrument": "QQQ", "mid_signal": -1349947, "gamma_signal": -408348, "vega_signal": -333181, "option_type": "C", "stock_price": 603.85, "utc_time": 1775744440000}, {"instrument": "QQQ", "mid_signal": -3246322, "gamma_signal": 413100, "vega_signal": 1070126, "option_type": "P", "stock_price": 603.85, "utc_time": 1775744440000}, {"instrument": "QQQ", "mid_signal": 2919164, "gamma_signal": 478109, "vega_signal": 359326, "option_type": "C", "stock_price": 603.78, "utc_time": 1775744445000}, {"instrument": "QQQ", "mid_signal": -2800260, "gamma_signal": 116299, "vega_signal": 3997067, "option_type": "P", "stock_price": 603.78, "utc_time": 1775744445000}, {"instrument": "QQQ", "mid_signal": -302610, "gamma_signal": -179337, "vega_signal": -34464, "option_type": "C", "stock_price": 603.8, "utc_time": 1775744450000}, {"instrument": "QQQ", "mid_signal": -1347712, "gamma_signal": 264294, "vega_signal": 227765, "option_type": "P", "stock_price": 603.8, "utc_time": 1775744450000}, {"instrument": "QQQ", "mid_signal": 2310025, "gamma_signal": 512111, "vega_signal": 287491, "option_type": "C", "stock_price": 603.87, "utc_time": 1775744455000}, {"instrument": "QQQ", "mid_signal": -1319852, "gamma_signal": 182761, "vega_signal": 182917, "option_type": "P", "stock_price": 603.87, "utc_time": 1775744455000}, {"instrument": "QQQ", "mid_signal": 168977, "gamma_signal": 2690, "vega_signal": 74571, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744460000}, {"instrument": "QQQ", "mid_signal": 314149, "gamma_signal": -209469, "vega_signal": 307525, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744460000}, {"instrument": "QQQ", "mid_signal": -3617068, "gamma_signal": -387339, "vega_signal": -1889654, "option_type": "C", "stock_price": 603.89, "utc_time": 1775744465000}, {"instrument": "QQQ", "mid_signal": 780400, "gamma_signal": -87900, "vega_signal": 52688, "option_type": "P", "stock_price": 603.89, "utc_time": 1775744465000}, {"instrument": "QQQ", "mid_signal": 1067102, "gamma_signal": 399066, "vega_signal": 130894, "option_type": "C", "stock_price": 603.91, "utc_time": 1775744470000}, {"instrument": "QQQ", "mid_signal": 53144143, "gamma_signal": -7324994, "vega_signal": -18236279, "option_type": "P", "stock_price": 603.91, "utc_time": 1775744470000}, {"instrument": "QQQ", "mid_signal": 57902, "gamma_signal": 66941, "vega_signal": -223019, "option_type": "C", "stock_price": 603.96, "utc_time": 1775744475000}, {"instrument": "QQQ", "mid_signal": -1017738, "gamma_signal": 56673, "vega_signal": 572614, "option_type": "P", "stock_price": 603.96, "utc_time": 1775744475000}, {"instrument": "QQQ", "mid_signal": -2604755, "gamma_signal": -471250, "vega_signal": -793590, "option_type": "C", "stock_price": 603.96, "utc_time": 1775744480000}, {"instrument": "QQQ", "mid_signal": 741495, "gamma_signal": -140168, "vega_signal": 103181, "option_type": "P", "stock_price": 603.9, "utc_time": 1775744480000}, {"instrument": "QQQ", "mid_signal": 794791, "gamma_signal": 180592, "vega_signal": 113056, "option_type": "C", "stock_price": 603.9, "utc_time": 1775744485000}, {"instrument": "QQQ", "mid_signal": -337800, "gamma_signal": 171924, "vega_signal": -59488, "option_type": "P", "stock_price": 603.9, "utc_time": 1775744485000}, {"instrument": "QQQ", "mid_signal": -591258, "gamma_signal": -160043, "vega_signal": 238970, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744490000}, {"instrument": "QQQ", "mid_signal": 868728, "gamma_signal": -142851, "vega_signal": -419852, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744490000}, {"instrument": "QQQ", "mid_signal": 762165, "gamma_signal": 422416, "vega_signal": -21785, "option_type": "C", "stock_price": 603.86, "utc_time": 1775744495000}, {"instrument": "QQQ", "mid_signal": 2594014, "gamma_signal": -540072, "vega_signal": -2114358, "option_type": "P", "stock_price": 603.83, "utc_time": 1775744495000}, {"instrument": "QQQ", "mid_signal": 139192, "gamma_signal": 21710, "vega_signal": -209704, "option_type": "C", "stock_price": 603.84, "utc_time": 1775744500000}, {"instrument": "QQQ", "mid_signal": 1890699, "gamma_signal": -382742, "vega_signal": -340686, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744500000}, {"instrument": "QQQ", "mid_signal": -594125, "gamma_signal": -176073, "vega_signal": -107882, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744505000}, {"instrument": "QQQ", "mid_signal": 2396398, "gamma_signal": -408555, "vega_signal": -525568, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744505000}, {"instrument": "QQQ", "mid_signal": -128083, "gamma_signal": 27942, "vega_signal": -66803, "option_type": "C", "stock_price": 603.8, "utc_time": 1775744510000}, {"instrument": "QQQ", "mid_signal": -815407, "gamma_signal": 242475, "vega_signal": 161108, "option_type": "P", "stock_price": 603.74, "utc_time": 1775744510000}, {"instrument": "QQQ", "mid_signal": 7010029, "gamma_signal": 1133777, "vega_signal": 2558583, "option_type": "C", "stock_price": 603.66, "utc_time": 1775744515000}, {"instrument": "QQQ", "mid_signal": 878319, "gamma_signal": -259773, "vega_signal": 100380, "option_type": "P", "stock_price": 603.66, "utc_time": 1775744515000}, {"instrument": "QQQ", "mid_signal": -2410931, "gamma_signal": -663811, "vega_signal": -415147, "option_type": "C", "stock_price": 603.66, "utc_time": 1775744520000}, {"instrument": "QQQ", "mid_signal": -1467752, "gamma_signal": 56235, "vega_signal": 147302, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744520000}, {"instrument": "QQQ", "mid_signal": 58543, "gamma_signal": 24499, "vega_signal": -105782, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744525000}, {"instrument": "QQQ", "mid_signal": -364518, "gamma_signal": -74956, "vega_signal": 275923, "option_type": "P", "stock_price": 603.72, "utc_time": 1775744525000}, {"instrument": "QQQ", "mid_signal": -17163, "gamma_signal": -2917, "vega_signal": -7223, "option_type": "C", "stock_price": 603.72, "utc_time": 1775744530000}, {"instrument": "QQQ", "mid_signal": 504746, "gamma_signal": -73114, "vega_signal": -868119, "option_type": "P", "stock_price": 603.72, "utc_time": 1775744530000}, {"instrument": "QQQ", "mid_signal": -186831, "gamma_signal": -39602, "vega_signal": -22313, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744535000}, {"instrument": "QQQ", "mid_signal": 150648, "gamma_signal": -26073, "vega_signal": -74229, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744535000}, {"instrument": "QQQ", "mid_signal": -1351088, "gamma_signal": -386563, "vega_signal": -227362, "option_type": "C", "stock_price": 603.65, "utc_time": 1775744540000}, {"instrument": "QQQ", "mid_signal": 2365549, "gamma_signal": -424136, "vega_signal": -489100, "option_type": "P", "stock_price": 603.65, "utc_time": 1775744540000}, {"instrument": "QQQ", "mid_signal": -178167, "gamma_signal": -26737, "vega_signal": -125515, "option_type": "C", "stock_price": 603.64, "utc_time": 1775744545000}, {"instrument": "QQQ", "mid_signal": 1878587, "gamma_signal": -319847, "vega_signal": -687221, "option_type": "P", "stock_price": 603.64, "utc_time": 1775744545000}, {"instrument": "QQQ", "mid_signal": 52780, "gamma_signal": -149, "vega_signal": 102709, "option_type": "C", "stock_price": 603.7, "utc_time": 1775744550000}, {"instrument": "QQQ", "mid_signal": -128980, "gamma_signal": -117223, "vega_signal": 943152, "option_type": "P", "stock_price": 603.7, "utc_time": 1775744550000}, {"instrument": "QQQ", "mid_signal": -894936, "gamma_signal": -148983, "vega_signal": -164529, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744555000}, {"instrument": "QQQ", "mid_signal": -419362, "gamma_signal": 449995, "vega_signal": -1929454, "option_type": "P", "stock_price": 603.58, "utc_time": 1775744555000}, {"instrument": "QQQ", "mid_signal": 637569, "gamma_signal": 144224, "vega_signal": -156941, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744560000}, {"instrument": "QQQ", "mid_signal": 1939233, "gamma_signal": -208063, "vega_signal": -48144, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744560000}, {"instrument": "QQQ", "mid_signal": -4040233, "gamma_signal": -902664, "vega_signal": -599476, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744565000}, {"instrument": "QQQ", "mid_signal": -9159896, "gamma_signal": 797360, "vega_signal": 5273458, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744565000}, {"instrument": "QQQ", "mid_signal": 313832, "gamma_signal": 70928, "vega_signal": 93346, "option_type": "C", "stock_price": 603.74, "utc_time": 1775744570000}, {"instrument": "QQQ", "mid_signal": 1561639, "gamma_signal": 169365, "vega_signal": -486757, "option_type": "P", "stock_price": 603.74, "utc_time": 1775744570000}, {"instrument": "QQQ", "mid_signal": -1374075, "gamma_signal": -305447, "vega_signal": -599164, "option_type": "C", "stock_price": 603.74, "utc_time": 1775744575000}, {"instrument": "QQQ", "mid_signal": 347940, "gamma_signal": -81545, "vega_signal": -142853, "option_type": "P", "stock_price": 603.74, "utc_time": 1775744575000}, {"instrument": "QQQ", "mid_signal": -2301149, "gamma_signal": -287222, "vega_signal": -595196, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744580000}, {"instrument": "QQQ", "mid_signal": 2053633, "gamma_signal": -634234, "vega_signal": -554947, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744580000}, {"instrument": "QQQ", "mid_signal": -1157922, "gamma_signal": -190000, "vega_signal": -471593, "option_type": "C", "stock_price": 604.07, "utc_time": 1775744585000}, {"instrument": "QQQ", "mid_signal": -3968612, "gamma_signal": 799270, "vega_signal": 433332, "option_type": "P", "stock_price": 604.07, "utc_time": 1775744585000}, {"instrument": "QQQ", "mid_signal": -4280510, "gamma_signal": -1013414, "vega_signal": -733793, "option_type": "C", "stock_price": 604.06, "utc_time": 1775744590000}, {"instrument": "QQQ", "mid_signal": -1857507, "gamma_signal": 585121, "vega_signal": 149343, "option_type": "P", "stock_price": 604.06, "utc_time": 1775744590000}, {"instrument": "QQQ", "mid_signal": -199606, "gamma_signal": -72572, "vega_signal": -67837, "option_type": "C", "stock_price": 604.05, "utc_time": 1775744595000}, {"instrument": "QQQ", "mid_signal": 2288868, "gamma_signal": -416879, "vega_signal": -43912, "option_type": "P", "stock_price": 604.04, "utc_time": 1775744595000}, {"instrument": "QQQ", "mid_signal": -247945, "gamma_signal": -363159, "vega_signal": -50833, "option_type": "C", "stock_price": 603.99, "utc_time": 1775744600000}, {"instrument": "QQQ", "mid_signal": -3117115, "gamma_signal": 810705, "vega_signal": 312971, "option_type": "P", "stock_price": 603.99, "utc_time": 1775744600000}, {"instrument": "QQQ", "mid_signal": 82959, "gamma_signal": -102996, "vega_signal": 248976, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744605000}, {"instrument": "QQQ", "mid_signal": 3191276, "gamma_signal": -1005007, "vega_signal": -531836, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744605000}, {"instrument": "QQQ", "mid_signal": -256926, "gamma_signal": -109493, "vega_signal": -158649, "option_type": "C", "stock_price": 604.05, "utc_time": 1775744610000}, {"instrument": "QQQ", "mid_signal": -2690170, "gamma_signal": 574463, "vega_signal": 628241, "option_type": "P", "stock_price": 604.05, "utc_time": 1775744610000}, {"instrument": "QQQ", "mid_signal": 4097, "gamma_signal": -54456, "vega_signal": -63519, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744615000}, {"instrument": "QQQ", "mid_signal": -479457, "gamma_signal": 57184, "vega_signal": 306195, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744615000}, {"instrument": "QQQ", "mid_signal": -99229, "gamma_signal": -39695, "vega_signal": -34712, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744620000}, {"instrument": "QQQ", "mid_signal": 322217, "gamma_signal": -203050, "vega_signal": 222772, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744620000}, {"instrument": "QQQ", "mid_signal": -285303, "gamma_signal": -108716, "vega_signal": -91254, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744625000}, {"instrument": "QQQ", "mid_signal": -5969947, "gamma_signal": 1032661, "vega_signal": 640401, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744625000}, {"instrument": "QQQ", "mid_signal": -587325, "gamma_signal": -136315, "vega_signal": -61398, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744630000}, {"instrument": "QQQ", "mid_signal": -336880, "gamma_signal": -243, "vega_signal": 284401, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744630000}, {"instrument": "QQQ", "mid_signal": 1078712, "gamma_signal": 111275, "vega_signal": 202673, "option_type": "C", "stock_price": 604.04, "utc_time": 1775744635000}, {"instrument": "QQQ", "mid_signal": 656626, "gamma_signal": -104709, "vega_signal": -50612, "option_type": "P", "stock_price": 604.04, "utc_time": 1775744635000}, {"instrument": "QQQ", "mid_signal": 671376, "gamma_signal": 157866, "vega_signal": -629680, "option_type": "C", "stock_price": 604.03, "utc_time": 1775744640000}, {"instrument": "QQQ", "mid_signal": -1587815, "gamma_signal": 264103, "vega_signal": 398856, "option_type": "P", "stock_price": 604.07, "utc_time": 1775744640000}, {"instrument": "QQQ", "mid_signal": 30471, "gamma_signal": 168973, "vega_signal": 144037, "option_type": "C", "stock_price": 603.95, "utc_time": 1775744645000}, {"instrument": "QQQ", "mid_signal": 940054, "gamma_signal": -75663, "vega_signal": -451336, "option_type": "P", "stock_price": 603.95, "utc_time": 1775744645000}, {"instrument": "QQQ", "mid_signal": -458106, "gamma_signal": -125485, "vega_signal": -21238, "option_type": "C", "stock_price": 603.99, "utc_time": 1775744650000}, {"instrument": "QQQ", "mid_signal": 1513592, "gamma_signal": -303884, "vega_signal": -565407, "option_type": "P", "stock_price": 603.99, "utc_time": 1775744650000}, {"instrument": "QQQ", "mid_signal": 790670, "gamma_signal": 149478, "vega_signal": 281685, "option_type": "C", "stock_price": 604.07, "utc_time": 1775744655000}, {"instrument": "QQQ", "mid_signal": -338620, "gamma_signal": 15347, "vega_signal": 13842, "option_type": "P", "stock_price": 604.07, "utc_time": 1775744655000}, {"instrument": "QQQ", "mid_signal": -2318125, "gamma_signal": -607228, "vega_signal": -1006477, "option_type": "C", "stock_price": 604.07, "utc_time": 1775744660000}, {"instrument": "QQQ", "mid_signal": -1063745, "gamma_signal": 351734, "vega_signal": -577092, "option_type": "P", "stock_price": 604.07, "utc_time": 1775744660000}, {"instrument": "QQQ", "mid_signal": 1026640, "gamma_signal": 218381, "vega_signal": 413308, "option_type": "C", "stock_price": 604.08, "utc_time": 1775744665000}, {"instrument": "QQQ", "mid_signal": 414236, "gamma_signal": -141272, "vega_signal": -45780, "option_type": "P", "stock_price": 604.08, "utc_time": 1775744665000}, {"instrument": "QQQ", "mid_signal": -980044, "gamma_signal": -177548, "vega_signal": -139021, "option_type": "C", "stock_price": 604.13, "utc_time": 1775744670000}, {"instrument": "QQQ", "mid_signal": -103885, "gamma_signal": 10285, "vega_signal": 32119, "option_type": "P", "stock_price": 604.13, "utc_time": 1775744670000}, {"instrument": "QQQ", "mid_signal": 1955602, "gamma_signal": 415692, "vega_signal": 347900, "option_type": "C", "stock_price": 604.14, "utc_time": 1775744675000}, {"instrument": "QQQ", "mid_signal": -99845, "gamma_signal": 55887, "vega_signal": 69678, "option_type": "P", "stock_price": 604.14, "utc_time": 1775744675000}, {"instrument": "QQQ", "mid_signal": 27694, "gamma_signal": 24212, "vega_signal": 56164, "option_type": "C", "stock_price": 604.14, "utc_time": 1775744680000}, {"instrument": "QQQ", "mid_signal": -33803, "gamma_signal": -152131, "vega_signal": -718176, "option_type": "P", "stock_price": 604.14, "utc_time": 1775744680000}, {"instrument": "QQQ", "mid_signal": 712335, "gamma_signal": 67410, "vega_signal": 172965, "option_type": "C", "stock_price": 604.14, "utc_time": 1775744685000}, {"instrument": "QQQ", "mid_signal": -865870, "gamma_signal": 325443, "vega_signal": -349691, "option_type": "P", "stock_price": 604.14, "utc_time": 1775744685000}, {"instrument": "QQQ", "mid_signal": -26149, "gamma_signal": -398, "vega_signal": -97138, "option_type": "C", "stock_price": 603.92, "utc_time": 1775744690000}, {"instrument": "QQQ", "mid_signal": -1015576, "gamma_signal": 161916, "vega_signal": 412, "option_type": "P", "stock_price": 603.92, "utc_time": 1775744690000}, {"instrument": "QQQ", "mid_signal": 597061, "gamma_signal": 144694, "vega_signal": -212224, "option_type": "C", "stock_price": 603.94, "utc_time": 1775744695000}, {"instrument": "QQQ", "mid_signal": 197419, "gamma_signal": -34145, "vega_signal": -340692, "option_type": "P", "stock_price": 603.94, "utc_time": 1775744695000}, {"instrument": "QQQ", "mid_signal": 278202, "gamma_signal": 28564, "vega_signal": -24784, "option_type": "C", "stock_price": 603.88, "utc_time": 1775744700000}, {"instrument": "QQQ", "mid_signal": 815923, "gamma_signal": -329157, "vega_signal": 150415, "option_type": "P", "stock_price": 603.88, "utc_time": 1775744700000}, {"instrument": "QQQ", "mid_signal": -734157, "gamma_signal": -115207, "vega_signal": -285801, "option_type": "C", "stock_price": 603.82, "utc_time": 1775744705000}, {"instrument": "QQQ", "mid_signal": 1717097, "gamma_signal": -229335, "vega_signal": -547593, "option_type": "P", "stock_price": 603.82, "utc_time": 1775744705000}, {"instrument": "QQQ", "mid_signal": -232600, "gamma_signal": -115720, "vega_signal": 82714, "option_type": "C", "stock_price": 603.79, "utc_time": 1775744710000}, {"instrument": "QQQ", "mid_signal": -1337187, "gamma_signal": 72197, "vega_signal": 687634, "option_type": "P", "stock_price": 603.79, "utc_time": 1775744710000}, {"instrument": "QQQ", "mid_signal": 1995609, "gamma_signal": 631078, "vega_signal": 301793, "option_type": "C", "stock_price": 603.67, "utc_time": 1775744715000}, {"instrument": "QQQ", "mid_signal": 987791, "gamma_signal": -217452, "vega_signal": 259147, "option_type": "P", "stock_price": 603.67, "utc_time": 1775744715000}, {"instrument": "QQQ", "mid_signal": -2049915, "gamma_signal": -259236, "vega_signal": -629266, "option_type": "C", "stock_price": 603.61, "utc_time": 1775744720000}, {"instrument": "QQQ", "mid_signal": -850465, "gamma_signal": 277786, "vega_signal": 54568, "option_type": "P", "stock_price": 603.61, "utc_time": 1775744720000}, {"instrument": "QQQ", "mid_signal": 259392, "gamma_signal": 72036, "vega_signal": 206337, "option_type": "C", "stock_price": 603.6, "utc_time": 1775744725000}, {"instrument": "QQQ", "mid_signal": -1996815, "gamma_signal": 313361, "vega_signal": -263522, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744725000}, {"instrument": "QQQ", "mid_signal": 137900, "gamma_signal": -22923, "vega_signal": 185664, "option_type": "C", "stock_price": 603.6, "utc_time": 1775744730000}, {"instrument": "QQQ", "mid_signal": -306260, "gamma_signal": -8990, "vega_signal": -154137, "option_type": "P", "stock_price": 603.6, "utc_time": 1775744730000}, {"instrument": "QQQ", "mid_signal": -2535772, "gamma_signal": -601854, "vega_signal": -224025, "option_type": "C", "stock_price": 603.71, "utc_time": 1775744735000}, {"instrument": "QQQ", "mid_signal": 376207, "gamma_signal": 20619, "vega_signal": -243387, "option_type": "P", "stock_price": 603.71, "utc_time": 1775744735000}, {"instrument": "QQQ", "mid_signal": -1115645, "gamma_signal": -461114, "vega_signal": -41468, "option_type": "C", "stock_price": 603.66, "utc_time": 1775744740000}, {"instrument": "QQQ", "mid_signal": 341663, "gamma_signal": -37817, "vega_signal": -276006, "option_type": "P", "stock_price": 603.66, "utc_time": 1775744740000}, {"instrument": "QQQ", "mid_signal": -658302, "gamma_signal": -192227, "vega_signal": 21229, "option_type": "C", "stock_price": 603.63, "utc_time": 1775744745000}, {"instrument": "QQQ", "mid_signal": 1055753, "gamma_signal": -204140, "vega_signal": -143610, "option_type": "P", "stock_price": 603.63, "utc_time": 1775744745000}, {"instrument": "QQQ", "mid_signal": 153319, "gamma_signal": -12518, "vega_signal": 30194, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744750000}, {"instrument": "QQQ", "mid_signal": 472273, "gamma_signal": -118637, "vega_signal": -63689, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744750000}, {"instrument": "QQQ", "mid_signal": -1955119, "gamma_signal": -490288, "vega_signal": -678678, "option_type": "C", "stock_price": 603.54, "utc_time": 1775744755000}, {"instrument": "QQQ", "mid_signal": -762510, "gamma_signal": 327421, "vega_signal": 160627, "option_type": "P", "stock_price": 603.54, "utc_time": 1775744755000}, {"instrument": "QQQ", "mid_signal": -1173508, "gamma_signal": -273354, "vega_signal": -353321, "option_type": "C", "stock_price": 603.57, "utc_time": 1775744760000}, {"instrument": "QQQ", "mid_signal": 2077490, "gamma_signal": -482556, "vega_signal": -284014, "option_type": "P", "stock_price": 603.57, "utc_time": 1775744760000}, {"instrument": "QQQ", "mid_signal": 974263, "gamma_signal": 489443, "vega_signal": 337964, "option_type": "C", "stock_price": 603.56, "utc_time": 1775744765000}, {"instrument": "QQQ", "mid_signal": 3352040, "gamma_signal": -606394, "vega_signal": -841634, "option_type": "P", "stock_price": 603.55, "utc_time": 1775744765000}, {"instrument": "QQQ", "mid_signal": -804573, "gamma_signal": -80454, "vega_signal": -549718, "option_type": "C", "stock_price": 603.54, "utc_time": 1775744770000}, {"instrument": "QQQ", "mid_signal": -6860, "gamma_signal": -16906, "vega_signal": 264025, "option_type": "P", "stock_price": 603.54, "utc_time": 1775744770000}, {"instrument": "QQQ", "mid_signal": 6515894, "gamma_signal": 1856372, "vega_signal": 1199346, "option_type": "C", "stock_price": 603.575, "utc_time": 1775744775000}, {"instrument": "QQQ", "mid_signal": 527463, "gamma_signal": -225798, "vega_signal": -270486, "option_type": "P", "stock_price": 603.575, "utc_time": 1775744775000}, {"instrument": "QQQ", "mid_signal": 53250, "gamma_signal": 11066, "vega_signal": 189017, "option_type": "C", "stock_price": 603.6, "utc_time": 1775744780000}, {"instrument": "QQQ", "mid_signal": 314066, "gamma_signal": -126607, "vega_signal": -158905, "option_type": "P", "stock_price": 603.62, "utc_time": 1775744780000}, {"instrument": "QQQ", "mid_signal": -34045, "gamma_signal": -68929, "vega_signal": -2940, "option_type": "C", "stock_price": 603.55, "utc_time": 1775744785000}, {"instrument": "QQQ", "mid_signal": 1758786, "gamma_signal": -273370, "vega_signal": -519029, "option_type": "P", "stock_price": 603.55, "utc_time": 1775744785000}, {"instrument": "QQQ", "mid_signal": 968951, "gamma_signal": 288756, "vega_signal": 321213, "option_type": "C", "stock_price": 603.54, "utc_time": 1775744790000}, {"instrument": "QQQ", "mid_signal": -3042534, "gamma_signal": 489135, "vega_signal": 531021, "option_type": "P", "stock_price": 603.54, "utc_time": 1775744790000}, {"instrument": "QQQ", "mid_signal": 42402, "gamma_signal": -3131, "vega_signal": -28805, "option_type": "C", "stock_price": 603.4, "utc_time": 1775744795000}, {"instrument": "QQQ", "mid_signal": 3802531, "gamma_signal": -769384, "vega_signal": -842258, "option_type": "P", "stock_price": 603.4, "utc_time": 1775744795000}, {"instrument": "QQQ", "mid_signal": -190180, "gamma_signal": -1772, "vega_signal": -59959, "option_type": "C", "stock_price": 603.42, "utc_time": 1775744800000}, {"instrument": "QQQ", "mid_signal": -724728, "gamma_signal": 312674, "vega_signal": 125912, "option_type": "P", "stock_price": 603.42, "utc_time": 1775744800000}, {"instrument": "QQQ", "mid_signal": -2185306, "gamma_signal": -573359, "vega_signal": -762915, "option_type": "C", "stock_price": 603.32, "utc_time": 1775744805000}, {"instrument": "QQQ", "mid_signal": -2909407, "gamma_signal": 353280, "vega_signal": 1429773, "option_type": "P", "stock_price": 603.32, "utc_time": 1775744805000}, {"instrument": "QQQ", "mid_signal": -20569, "gamma_signal": -204438, "vega_signal": -241196, "option_type": "C", "stock_price": 603.29, "utc_time": 1775744810000}, {"instrument": "QQQ", "mid_signal": 2421216, "gamma_signal": -630309, "vega_signal": -1181407, "option_type": "P", "stock_price": 603.29, "utc_time": 1775744810000}, {"instrument": "QQQ", "mid_signal": -5630806, "gamma_signal": -1128218, "vega_signal": -287960, "option_type": "C", "stock_price": 603.28, "utc_time": 1775744815000}, {"instrument": "QQQ", "mid_signal": -13751130, "gamma_signal": 4084440, "vega_signal": 800595, "option_type": "P", "stock_price": 603.28, "utc_time": 1775744815000}, {"instrument": "QQQ", "mid_signal": -1089334, "gamma_signal": -514625, "vega_signal": -217464, "option_type": "C", "stock_price": 603.18, "utc_time": 1775744820000}, {"instrument": "QQQ", "mid_signal": -735191, "gamma_signal": 139132, "vega_signal": 625106, "option_type": "P", "stock_price": 603.18, "utc_time": 1775744820000}, {"instrument": "QQQ", "mid_signal": -583075, "gamma_signal": 85142, "vega_signal": 59533, "option_type": "C", "stock_price": 603.15, "utc_time": 1775744825000}, {"instrument": "QQQ", "mid_signal": 3889040, "gamma_signal": -760530, "vega_signal": -1205695, "option_type": "P", "stock_price": 603.15, "utc_time": 1775744825000}, {"instrument": "QQQ", "mid_signal": 3871124, "gamma_signal": 746395, "vega_signal": 838136, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744830000}, {"instrument": "QQQ", "mid_signal": 8150069, "gamma_signal": -2212370, "vega_signal": -2750638, "option_type": "P", "stock_price": 603.23, "utc_time": 1775744830000}, {"instrument": "QQQ", "mid_signal": 3172383, "gamma_signal": 228436, "vega_signal": 370062, "option_type": "C", "stock_price": 603.13, "utc_time": 1775744835000}, {"instrument": "QQQ", "mid_signal": -117730, "gamma_signal": 457276, "vega_signal": -198171, "option_type": "P", "stock_price": 603.13, "utc_time": 1775744835000}, {"instrument": "QQQ", "mid_signal": -2715076, "gamma_signal": -914683, "vega_signal": -385494, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744840000}, {"instrument": "QQQ", "mid_signal": 3993454, "gamma_signal": -373989, "vega_signal": -381722, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744840000}, {"instrument": "QQQ", "mid_signal": -1288419, "gamma_signal": -458693, "vega_signal": -350384, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744845000}, {"instrument": "QQQ", "mid_signal": 591341, "gamma_signal": -171223, "vega_signal": 123921, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744845000}, {"instrument": "QQQ", "mid_signal": -430035, "gamma_signal": -243312, "vega_signal": -80128, "option_type": "C", "stock_price": 603.18, "utc_time": 1775744850000}, {"instrument": "QQQ", "mid_signal": -2524302, "gamma_signal": 888728, "vega_signal": 270528, "option_type": "P", "stock_price": 603.18, "utc_time": 1775744850000}, {"instrument": "QQQ", "mid_signal": 66316, "gamma_signal": -35928, "vega_signal": 80642, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744855000}, {"instrument": "QQQ", "mid_signal": 170731, "gamma_signal": -138082, "vega_signal": -18585, "option_type": "P", "stock_price": 603.22, "utc_time": 1775744855000}, {"instrument": "QQQ", "mid_signal": 429575, "gamma_signal": 119033, "vega_signal": -449848, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744860000}, {"instrument": "QQQ", "mid_signal": 211507, "gamma_signal": -105233, "vega_signal": -71673, "option_type": "P", "stock_price": 603.2, "utc_time": 1775744860000}, {"instrument": "QQQ", "mid_signal": 197369, "gamma_signal": -48518, "vega_signal": 280583, "option_type": "C", "stock_price": 603.36, "utc_time": 1775744865000}, {"instrument": "QQQ", "mid_signal": -755196, "gamma_signal": 278009, "vega_signal": -41610, "option_type": "P", "stock_price": 603.36, "utc_time": 1775744865000}, {"instrument": "QQQ", "mid_signal": 1847652, "gamma_signal": 14041, "vega_signal": -10207, "option_type": "C", "stock_price": 603.32, "utc_time": 1775744870000}, {"instrument": "QQQ", "mid_signal": 5277920, "gamma_signal": -853525, "vega_signal": -2584575, "option_type": "P", "stock_price": 603.32, "utc_time": 1775744870000}, {"instrument": "QQQ", "mid_signal": -3551799, "gamma_signal": -995563, "vega_signal": -1212133, "option_type": "C", "stock_price": 603.24, "utc_time": 1775744875000}, {"instrument": "QQQ", "mid_signal": 259254, "gamma_signal": -94205, "vega_signal": 54900, "option_type": "P", "stock_price": 603.24, "utc_time": 1775744875000}, {"instrument": "QQQ", "mid_signal": -783312, "gamma_signal": -155256, "vega_signal": -247733, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744880000}, {"instrument": "QQQ", "mid_signal": -152089, "gamma_signal": 88797, "vega_signal": 21489, "option_type": "P", "stock_price": 603.23, "utc_time": 1775744880000}, {"instrument": "QQQ", "mid_signal": 1089134, "gamma_signal": 158607, "vega_signal": 236239, "option_type": "C", "stock_price": 603.37, "utc_time": 1775744885000}, {"instrument": "QQQ", "mid_signal": 2397524, "gamma_signal": -258339, "vega_signal": -848211, "option_type": "P", "stock_price": 603.37, "utc_time": 1775744885000}, {"instrument": "QQQ", "mid_signal": 2052402, "gamma_signal": 1010934, "vega_signal": -115060, "option_type": "C", "stock_price": 603.34, "utc_time": 1775744890000}, {"instrument": "QQQ", "mid_signal": -226304, "gamma_signal": 102505, "vega_signal": 44542, "option_type": "P", "stock_price": 603.34, "utc_time": 1775744890000}, {"instrument": "QQQ", "mid_signal": -1879025, "gamma_signal": -445013, "vega_signal": -204953, "option_type": "C", "stock_price": 603.31, "utc_time": 1775744895000}, {"instrument": "QQQ", "mid_signal": -1635659, "gamma_signal": -437998, "vega_signal": 1237305, "option_type": "P", "stock_price": 603.31, "utc_time": 1775744895000}, {"instrument": "QQQ", "mid_signal": 777970, "gamma_signal": 79290, "vega_signal": 309529, "option_type": "C", "stock_price": 603.29, "utc_time": 1775744900000}, {"instrument": "QQQ", "mid_signal": -1353110, "gamma_signal": 378178, "vega_signal": 250343, "option_type": "P", "stock_price": 603.29, "utc_time": 1775744900000}, {"instrument": "QQQ", "mid_signal": -1832932, "gamma_signal": -620569, "vega_signal": -380815, "option_type": "C", "stock_price": 603.2, "utc_time": 1775744905000}, {"instrument": "QQQ", "mid_signal": -701531, "gamma_signal": 60027, "vega_signal": 200002, "option_type": "P", "stock_price": 603.14, "utc_time": 1775744905000}, {"instrument": "QQQ", "mid_signal": 393436, "gamma_signal": 58131, "vega_signal": -130925, "option_type": "C", "stock_price": 603.17, "utc_time": 1775744910000}, {"instrument": "QQQ", "mid_signal": -5206885, "gamma_signal": 478262, "vega_signal": 1072741, "option_type": "P", "stock_price": 603.17, "utc_time": 1775744910000}, {"instrument": "QQQ", "mid_signal": -108933, "gamma_signal": -41733, "vega_signal": 66253, "option_type": "C", "stock_price": 603.24, "utc_time": 1775744915000}, {"instrument": "QQQ", "mid_signal": -1362697, "gamma_signal": 259296, "vega_signal": 116829, "option_type": "P", "stock_price": 603.24, "utc_time": 1775744915000}, {"instrument": "QQQ", "mid_signal": 55270, "gamma_signal": 37003, "vega_signal": -797590, "option_type": "C", "stock_price": 603.3, "utc_time": 1775744920000}, {"instrument": "QQQ", "mid_signal": -397099, "gamma_signal": 119155, "vega_signal": -12144, "option_type": "P", "stock_price": 603.3, "utc_time": 1775744920000}, {"instrument": "QQQ", "mid_signal": -2720093, "gamma_signal": -383404, "vega_signal": 21521, "option_type": "C", "stock_price": 603.44, "utc_time": 1775744925000}, {"instrument": "QQQ", "mid_signal": 571642, "gamma_signal": 62300, "vega_signal": -679267, "option_type": "P", "stock_price": 603.44, "utc_time": 1775744925000}, {"instrument": "QQQ", "mid_signal": 705852, "gamma_signal": 111386, "vega_signal": 533700, "option_type": "C", "stock_price": 603.32, "utc_time": 1775744930000}, {"instrument": "QQQ", "mid_signal": 281561, "gamma_signal": -62324, "vega_signal": 71306, "option_type": "P", "stock_price": 603.32, "utc_time": 1775744930000}, {"instrument": "QQQ", "mid_signal": -115386, "gamma_signal": -147040, "vega_signal": 34802, "option_type": "C", "stock_price": 603.37, "utc_time": 1775744935000}, {"instrument": "QQQ", "mid_signal": -1708663, "gamma_signal": 254826, "vega_signal": 624648, "option_type": "P", "stock_price": 603.37, "utc_time": 1775744935000}, {"instrument": "QQQ", "mid_signal": -393568, "gamma_signal": -91882, "vega_signal": -157712, "option_type": "C", "stock_price": 603.35, "utc_time": 1775744940000}, {"instrument": "QQQ", "mid_signal": 1452553, "gamma_signal": -436588, "vega_signal": -187936, "option_type": "P", "stock_price": 603.35, "utc_time": 1775744940000}, {"instrument": "QQQ", "mid_signal": -1255467, "gamma_signal": -560707, "vega_signal": -116267, "option_type": "C", "stock_price": 603.34, "utc_time": 1775744945000}, {"instrument": "QQQ", "mid_signal": -384456, "gamma_signal": 366564, "vega_signal": -148794, "option_type": "P", "stock_price": 603.34, "utc_time": 1775744945000}, {"instrument": "QQQ", "mid_signal": -104390, "gamma_signal": -26608, "vega_signal": 32138, "option_type": "C", "stock_price": 603.33, "utc_time": 1775744950000}, {"instrument": "QQQ", "mid_signal": 2160027, "gamma_signal": -544264, "vega_signal": -285051, "option_type": "P", "stock_price": 603.33, "utc_time": 1775744950000}, {"instrument": "QQQ", "mid_signal": 50798, "gamma_signal": -24951, "vega_signal": 64192, "option_type": "C", "stock_price": 603.33, "utc_time": 1775744955000}, {"instrument": "QQQ", "mid_signal": 159091, "gamma_signal": -43840, "vega_signal": 66142, "option_type": "P", "stock_price": 603.33, "utc_time": 1775744955000}, {"instrument": "QQQ", "mid_signal": -421083, "gamma_signal": 261043, "vega_signal": -480897, "option_type": "C", "stock_price": 603.33, "utc_time": 1775744960000}, {"instrument": "QQQ", "mid_signal": 2592978, "gamma_signal": -438051, "vega_signal": -303913, "option_type": "P", "stock_price": 603.33, "utc_time": 1775744960000}, {"instrument": "QQQ", "mid_signal": 505821, "gamma_signal": 22425, "vega_signal": 208430, "option_type": "C", "stock_price": 603.19, "utc_time": 1775744965000}, {"instrument": "QQQ", "mid_signal": 1814070, "gamma_signal": -380004, "vega_signal": -363840, "option_type": "P", "stock_price": 603.19, "utc_time": 1775744965000}, {"instrument": "QQQ", "mid_signal": 857121, "gamma_signal": 136059, "vega_signal": 249405, "option_type": "C", "stock_price": 603.15, "utc_time": 1775744970000}, {"instrument": "QQQ", "mid_signal": -2160022, "gamma_signal": 439960, "vega_signal": 288771, "option_type": "P", "stock_price": 603.18, "utc_time": 1775744970000}, {"instrument": "QQQ", "mid_signal": -167306, "gamma_signal": -146492, "vega_signal": 102735, "option_type": "C", "stock_price": 603.16, "utc_time": 1775744975000}, {"instrument": "QQQ", "mid_signal": -670331, "gamma_signal": 242195, "vega_signal": 193554, "option_type": "P", "stock_price": 603.16, "utc_time": 1775744975000}, {"instrument": "QQQ", "mid_signal": -1185627, "gamma_signal": -244337, "vega_signal": -509919, "option_type": "C", "stock_price": 603.16, "utc_time": 1775744980000}, {"instrument": "QQQ", "mid_signal": 9085068, "gamma_signal": -3166787, "vega_signal": -1991899, "option_type": "P", "stock_price": 603.16, "utc_time": 1775744980000}, {"instrument": "QQQ", "mid_signal": 1330104, "gamma_signal": 330593, "vega_signal": -22663, "option_type": "C", "stock_price": 603.23, "utc_time": 1775744985000}, {"instrument": "QQQ", "mid_signal": -1918446, "gamma_signal": 396122, "vega_signal": -65504, "option_type": "P", "stock_price": 603.23, "utc_time": 1775744985000}, {"instrument": "QQQ", "mid_signal": 220013, "gamma_signal": 57802, "vega_signal": -73420, "option_type": "C", "stock_price": 603.25, "utc_time": 1775744990000}, {"instrument": "QQQ", "mid_signal": 2103710, "gamma_signal": -606160, "vega_signal": -166618, "option_type": "P", "stock_price": 603.25, "utc_time": 1775744990000}, {"instrument": "QQQ", "mid_signal": -332862, "gamma_signal": -110203, "vega_signal": 155616, "option_type": "C", "stock_price": 603.36, "utc_time": 1775744995000}, {"instrument": "QQQ", "mid_signal": 1616876, "gamma_signal": -195255, "vega_signal": -666082, "option_type": "P", "stock_price": 603.36, "utc_time": 1775744995000}, {"instrument": "QQQ", "mid_signal": 577630, "gamma_signal": -63943, "vega_signal": 284147, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745000000}, {"instrument": "QQQ", "mid_signal": 286145, "gamma_signal": 200766, "vega_signal": -132156, "option_type": "P", "stock_price": 603.645, "utc_time": 1775745000000}, {"instrument": "QQQ", "mid_signal": -1351416, "gamma_signal": -220914, "vega_signal": -194786, "option_type": "C", "stock_price": 603.61, "utc_time": 1775745005000}, {"instrument": "QQQ", "mid_signal": -1566162, "gamma_signal": 161619, "vega_signal": 738050, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745005000}, {"instrument": "QQQ", "mid_signal": 787119, "gamma_signal": -16517, "vega_signal": 675722, "option_type": "C", "stock_price": 603.66, "utc_time": 1775745010000}, {"instrument": "QQQ", "mid_signal": -2108000, "gamma_signal": 424907, "vega_signal": 7520, "option_type": "P", "stock_price": 603.66, "utc_time": 1775745010000}, {"instrument": "QQQ", "mid_signal": -1770264, "gamma_signal": -902930, "vega_signal": -386834, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745015000}, {"instrument": "QQQ", "mid_signal": 2341995, "gamma_signal": -385991, "vega_signal": -220903, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745015000}, {"instrument": "QQQ", "mid_signal": -737136, "gamma_signal": -68866, "vega_signal": -589976, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745020000}, {"instrument": "QQQ", "mid_signal": -440674, "gamma_signal": 135524, "vega_signal": -390349, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745020000}, {"instrument": "QQQ", "mid_signal": 698889, "gamma_signal": 273377, "vega_signal": -499404, "option_type": "C", "stock_price": 603.43, "utc_time": 1775745025000}, {"instrument": "QQQ", "mid_signal": -1188519, "gamma_signal": 171989, "vega_signal": -67813, "option_type": "P", "stock_price": 603.43, "utc_time": 1775745025000}, {"instrument": "QQQ", "mid_signal": 244867, "gamma_signal": -39858, "vega_signal": 349304, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745030000}, {"instrument": "QQQ", "mid_signal": -958869, "gamma_signal": 203138, "vega_signal": 162483, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745030000}, {"instrument": "QQQ", "mid_signal": 665925, "gamma_signal": 55900, "vega_signal": 411339, "option_type": "C", "stock_price": 603.32, "utc_time": 1775745035000}, {"instrument": "QQQ", "mid_signal": 1821586, "gamma_signal": -251839, "vega_signal": -2450667, "option_type": "P", "stock_price": 603.32, "utc_time": 1775745035000}, {"instrument": "QQQ", "mid_signal": 86973, "gamma_signal": -11311, "vega_signal": 94417, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745040000}, {"instrument": "QQQ", "mid_signal": 468674, "gamma_signal": -95370, "vega_signal": -141273, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745040000}, {"instrument": "QQQ", "mid_signal": 54471, "gamma_signal": 25273, "vega_signal": -41262, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745045000}, {"instrument": "QQQ", "mid_signal": 214086, "gamma_signal": 22843, "vega_signal": -388014, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745045000}, {"instrument": "QQQ", "mid_signal": 1835915, "gamma_signal": 744465, "vega_signal": 360604, "option_type": "C", "stock_price": 603.4, "utc_time": 1775745050000}, {"instrument": "QQQ", "mid_signal": 962658, "gamma_signal": -103804, "vega_signal": -538198, "option_type": "P", "stock_price": 603.4, "utc_time": 1775745050000}, {"instrument": "QQQ", "mid_signal": 9050843, "gamma_signal": 2341989, "vega_signal": 1200302, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745055000}, {"instrument": "QQQ", "mid_signal": 344297, "gamma_signal": -101878, "vega_signal": -40589, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745055000}, {"instrument": "QQQ", "mid_signal": 561171, "gamma_signal": 73376, "vega_signal": 288240, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745060000}, {"instrument": "QQQ", "mid_signal": 1819180, "gamma_signal": -293138, "vega_signal": -708863, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745060000}, {"instrument": "QQQ", "mid_signal": 4041397, "gamma_signal": 609972, "vega_signal": -282354, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745065000}, {"instrument": "QQQ", "mid_signal": -16182316, "gamma_signal": 3702730, "vega_signal": 2269217, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745065000}, {"instrument": "QQQ", "mid_signal": -173054, "gamma_signal": -137296, "vega_signal": -32181, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745070000}, {"instrument": "QQQ", "mid_signal": -3030287, "gamma_signal": 706421, "vega_signal": 1138940, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745070000}, {"instrument": "QQQ", "mid_signal": -535913, "gamma_signal": -96767, "vega_signal": 70115, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745075000}, {"instrument": "QQQ", "mid_signal": 60742, "gamma_signal": 57942, "vega_signal": 16065, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745075000}, {"instrument": "QQQ", "mid_signal": -16924, "gamma_signal": -6521, "vega_signal": -13872, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745080000}, {"instrument": "QQQ", "mid_signal": -764754, "gamma_signal": 183183, "vega_signal": -130180, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745080000}, {"instrument": "QQQ", "mid_signal": 338649, "gamma_signal": 69025, "vega_signal": 75652, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745085000}, {"instrument": "QQQ", "mid_signal": 464545, "gamma_signal": -216008, "vega_signal": 1223148, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745085000}, {"instrument": "QQQ", "mid_signal": 201721, "gamma_signal": 63329, "vega_signal": 33820, "option_type": "C", "stock_price": 603.26, "utc_time": 1775745090000}, {"instrument": "QQQ", "mid_signal": -1786704, "gamma_signal": 585558, "vega_signal": -33094, "option_type": "P", "stock_price": 603.26, "utc_time": 1775745090000}, {"instrument": "QQQ", "mid_signal": 321761, "gamma_signal": 99715, "vega_signal": 41345, "option_type": "C", "stock_price": 603.26, "utc_time": 1775745095000}, {"instrument": "QQQ", "mid_signal": -1342822, "gamma_signal": 393887, "vega_signal": -28194, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745095000}, {"instrument": "QQQ", "mid_signal": 3942135, "gamma_signal": 344226, "vega_signal": 1335696, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745100000}, {"instrument": "QQQ", "mid_signal": -1342067, "gamma_signal": 438819, "vega_signal": 178389, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745100000}, {"instrument": "QQQ", "mid_signal": -171026, "gamma_signal": -24711, "vega_signal": 38484, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745105000}, {"instrument": "QQQ", "mid_signal": 1555981, "gamma_signal": -201401, "vega_signal": -560141, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745105000}, {"instrument": "QQQ", "mid_signal": -318552, "gamma_signal": -84219, "vega_signal": -117924, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745110000}, {"instrument": "QQQ", "mid_signal": 877695, "gamma_signal": -145126, "vega_signal": -249057, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745110000}, {"instrument": "QQQ", "mid_signal": 736612, "gamma_signal": 85408, "vega_signal": 559521, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745115000}, {"instrument": "QQQ", "mid_signal": 2723110, "gamma_signal": -510082, "vega_signal": 96504, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745115000}, {"instrument": "QQQ", "mid_signal": 232537, "gamma_signal": 3068, "vega_signal": 138514, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745120000}, {"instrument": "QQQ", "mid_signal": -1640507, "gamma_signal": 164587, "vega_signal": 738378, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745120000}, {"instrument": "QQQ", "mid_signal": 934922, "gamma_signal": 71213, "vega_signal": 719349, "option_type": "C", "stock_price": 603.22, "utc_time": 1775745125000}, {"instrument": "QQQ", "mid_signal": 125582, "gamma_signal": 24116, "vega_signal": 62040, "option_type": "P", "stock_price": 603.22, "utc_time": 1775745125000}, {"instrument": "QQQ", "mid_signal": -558043, "gamma_signal": -76191, "vega_signal": 174558, "option_type": "C", "stock_price": 603.19, "utc_time": 1775745130000}, {"instrument": "QQQ", "mid_signal": 429640, "gamma_signal": -117630, "vega_signal": 74062, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745130000}, {"instrument": "QQQ", "mid_signal": 4117, "gamma_signal": -76313, "vega_signal": 167295, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745135000}, {"instrument": "QQQ", "mid_signal": 92693, "gamma_signal": 59569, "vega_signal": -59704, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745135000}, {"instrument": "QQQ", "mid_signal": -1459722, "gamma_signal": -582276, "vega_signal": -323554, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745140000}, {"instrument": "QQQ", "mid_signal": 674163, "gamma_signal": -152082, "vega_signal": 45943, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745140000}, {"instrument": "QQQ", "mid_signal": 756430, "gamma_signal": 265671, "vega_signal": 105005, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745145000}, {"instrument": "QQQ", "mid_signal": -2094786, "gamma_signal": 438084, "vega_signal": 256958, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745145000}, {"instrument": "QQQ", "mid_signal": -6521, "gamma_signal": 21275, "vega_signal": -85940, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745150000}, {"instrument": "QQQ", "mid_signal": 1457288, "gamma_signal": -205503, "vega_signal": -136138, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745150000}, {"instrument": "QQQ", "mid_signal": -152193, "gamma_signal": 33103, "vega_signal": -231251, "option_type": "C", "stock_price": 603.36, "utc_time": 1775745155000}, {"instrument": "QQQ", "mid_signal": -1047440, "gamma_signal": 254772, "vega_signal": 27837, "option_type": "P", "stock_price": 603.36, "utc_time": 1775745155000}, {"instrument": "QQQ", "mid_signal": -410290, "gamma_signal": -211233, "vega_signal": -64056, "option_type": "C", "stock_price": 603.36, "utc_time": 1775745160000}, {"instrument": "QQQ", "mid_signal": -315371, "gamma_signal": 6101, "vega_signal": 220421, "option_type": "P", "stock_price": 603.36, "utc_time": 1775745160000}, {"instrument": "QQQ", "mid_signal": 3543104, "gamma_signal": 1152939, "vega_signal": 774199, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745165000}, {"instrument": "QQQ", "mid_signal": -1523786, "gamma_signal": 167237, "vega_signal": 439832, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745165000}, {"instrument": "QQQ", "mid_signal": -286862, "gamma_signal": -65149, "vega_signal": -158552, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745170000}, {"instrument": "QQQ", "mid_signal": -156413, "gamma_signal": -68170, "vega_signal": 169532, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745170000}, {"instrument": "QQQ", "mid_signal": 641093, "gamma_signal": 245093, "vega_signal": 335852, "option_type": "C", "stock_price": 603.19, "utc_time": 1775745175000}, {"instrument": "QQQ", "mid_signal": 954081, "gamma_signal": 62129, "vega_signal": -1289104, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745175000}, {"instrument": "QQQ", "mid_signal": -913490, "gamma_signal": -80268, "vega_signal": -374931, "option_type": "C", "stock_price": 603.08, "utc_time": 1775745180000}, {"instrument": "QQQ", "mid_signal": 4220285, "gamma_signal": -247909, "vega_signal": -1620793, "option_type": "P", "stock_price": 603.08, "utc_time": 1775745180000}, {"instrument": "QQQ", "mid_signal": 3284474, "gamma_signal": 729698, "vega_signal": 254546, "option_type": "C", "stock_price": 603.08, "utc_time": 1775745185000}, {"instrument": "QQQ", "mid_signal": -713247, "gamma_signal": 340420, "vega_signal": -25214, "option_type": "P", "stock_price": 603.08, "utc_time": 1775745185000}, {"instrument": "QQQ", "mid_signal": 790206, "gamma_signal": 325357, "vega_signal": -58738, "option_type": "C", "stock_price": 603.17, "utc_time": 1775745190000}, {"instrument": "QQQ", "mid_signal": 674447, "gamma_signal": -59212, "vega_signal": -541728, "option_type": "P", "stock_price": 603.17, "utc_time": 1775745190000}, {"instrument": "QQQ", "mid_signal": -501207, "gamma_signal": -52899, "vega_signal": -34523, "option_type": "C", "stock_price": 603.2, "utc_time": 1775745195000}, {"instrument": "QQQ", "mid_signal": 2881819, "gamma_signal": -634424, "vega_signal": -5308, "option_type": "P", "stock_price": 603.22, "utc_time": 1775745195000}, {"instrument": "QQQ", "mid_signal": -1090645, "gamma_signal": -179590, "vega_signal": -334038, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745200000}, {"instrument": "QQQ", "mid_signal": -932331, "gamma_signal": 213192, "vega_signal": 427418, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745200000}, {"instrument": "QQQ", "mid_signal": -814242, "gamma_signal": -109310, "vega_signal": -262974, "option_type": "C", "stock_price": 603.27, "utc_time": 1775745205000}, {"instrument": "QQQ", "mid_signal": -456206, "gamma_signal": 81993, "vega_signal": -75486, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745205000}, {"instrument": "QQQ", "mid_signal": -2000331, "gamma_signal": -866954, "vega_signal": -437701, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745210000}, {"instrument": "QQQ", "mid_signal": -4156538, "gamma_signal": 587705, "vega_signal": 483837, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745210000}, {"instrument": "QQQ", "mid_signal": -5496585, "gamma_signal": -997130, "vega_signal": -723515, "option_type": "C", "stock_price": 603.28, "utc_time": 1775745215000}, {"instrument": "QQQ", "mid_signal": -290434, "gamma_signal": -46128, "vega_signal": 560006, "option_type": "P", "stock_price": 603.28, "utc_time": 1775745215000}, {"instrument": "QQQ", "mid_signal": 641081, "gamma_signal": 268533, "vega_signal": 2732, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745220000}, {"instrument": "QQQ", "mid_signal": -296086, "gamma_signal": -11122, "vega_signal": 570512, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745220000}, {"instrument": "QQQ", "mid_signal": 180622, "gamma_signal": 17760, "vega_signal": 117070, "option_type": "C", "stock_price": 603.31, "utc_time": 1775745225000}, {"instrument": "QQQ", "mid_signal": -6590509, "gamma_signal": 2161128, "vega_signal": 1350064, "option_type": "P", "stock_price": 603.31, "utc_time": 1775745225000}, {"instrument": "QQQ", "mid_signal": -80404, "gamma_signal": -64147, "vega_signal": 82129, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745230000}, {"instrument": "QQQ", "mid_signal": 657790, "gamma_signal": -244455, "vega_signal": -38645, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745230000}, {"instrument": "QQQ", "mid_signal": 306751, "gamma_signal": 14598, "vega_signal": 228097, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745235000}, {"instrument": "QQQ", "mid_signal": -1577922, "gamma_signal": 363924, "vega_signal": 235894, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745235000}, {"instrument": "QQQ", "mid_signal": -219929, "gamma_signal": -78043, "vega_signal": -123779, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745240000}, {"instrument": "QQQ", "mid_signal": -5447038, "gamma_signal": 667412, "vega_signal": 353675, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745240000}, {"instrument": "QQQ", "mid_signal": -1524661, "gamma_signal": -559162, "vega_signal": -213609, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745245000}, {"instrument": "QQQ", "mid_signal": 1740598, "gamma_signal": -249796, "vega_signal": -308980, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745245000}, {"instrument": "QQQ", "mid_signal": -76854, "gamma_signal": -237676, "vega_signal": 223788, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745250000}, {"instrument": "QQQ", "mid_signal": -2911095, "gamma_signal": 910465, "vega_signal": 110313, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745250000}, {"instrument": "QQQ", "mid_signal": 1163276, "gamma_signal": 346017, "vega_signal": 420788, "option_type": "C", "stock_price": 603.19, "utc_time": 1775745255000}, {"instrument": "QQQ", "mid_signal": 800756, "gamma_signal": -91635, "vega_signal": -53203, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745255000}, {"instrument": "QQQ", "mid_signal": 1874524, "gamma_signal": 314806, "vega_signal": 324381, "option_type": "C", "stock_price": 603.19, "utc_time": 1775745260000}, {"instrument": "QQQ", "mid_signal": 584511, "gamma_signal": -102287, "vega_signal": -50990, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745260000}, {"instrument": "QQQ", "mid_signal": -2945606, "gamma_signal": -1074278, "vega_signal": -544298, "option_type": "C", "stock_price": 603.21, "utc_time": 1775745265000}, {"instrument": "QQQ", "mid_signal": -2003646, "gamma_signal": 330341, "vega_signal": 300746, "option_type": "P", "stock_price": 603.21, "utc_time": 1775745265000}, {"instrument": "QQQ", "mid_signal": 128807, "gamma_signal": 64138, "vega_signal": 35537, "option_type": "C", "stock_price": 603.22, "utc_time": 1775745270000}, {"instrument": "QQQ", "mid_signal": -236613, "gamma_signal": 58903, "vega_signal": -19113, "option_type": "P", "stock_price": 603.22, "utc_time": 1775745270000}, {"instrument": "QQQ", "mid_signal": -808360, "gamma_signal": -111748, "vega_signal": -232947, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745275000}, {"instrument": "QQQ", "mid_signal": -349094, "gamma_signal": -8480, "vega_signal": 100615, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745275000}, {"instrument": "QQQ", "mid_signal": -661135, "gamma_signal": -121550, "vega_signal": -203751, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745280000}, {"instrument": "QQQ", "mid_signal": 278499, "gamma_signal": -76772, "vega_signal": -102989, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745280000}, {"instrument": "QQQ", "mid_signal": 1020110, "gamma_signal": 374179, "vega_signal": 340429, "option_type": "C", "stock_price": 603.34, "utc_time": 1775745285000}, {"instrument": "QQQ", "mid_signal": 273204, "gamma_signal": -98282, "vega_signal": 253896, "option_type": "P", "stock_price": 603.34, "utc_time": 1775745285000}, {"instrument": "QQQ", "mid_signal": -447790, "gamma_signal": -36066, "vega_signal": -55639, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745290000}, {"instrument": "QQQ", "mid_signal": 103580, "gamma_signal": -28336, "vega_signal": -287782, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745290000}, {"instrument": "QQQ", "mid_signal": 1149542, "gamma_signal": 287169, "vega_signal": 294608, "option_type": "C", "stock_price": 603.37, "utc_time": 1775745295000}, {"instrument": "QQQ", "mid_signal": -4033001, "gamma_signal": 367997, "vega_signal": 1218972, "option_type": "P", "stock_price": 603.37, "utc_time": 1775745295000}, {"instrument": "QQQ", "mid_signal": 20733950, "gamma_signal": 5537329, "vega_signal": 3074964, "option_type": "C", "stock_price": 603.44, "utc_time": 1775745300000}, {"instrument": "QQQ", "mid_signal": 34819, "gamma_signal": -149943, "vega_signal": 456604, "option_type": "P", "stock_price": 603.44, "utc_time": 1775745300000}, {"instrument": "QQQ", "mid_signal": 518781, "gamma_signal": -27657, "vega_signal": -107323, "option_type": "C", "stock_price": 603.39, "utc_time": 1775745305000}, {"instrument": "QQQ", "mid_signal": -141715, "gamma_signal": 124472, "vega_signal": -258700, "option_type": "P", "stock_price": 603.39, "utc_time": 1775745305000}, {"instrument": "QQQ", "mid_signal": -164648, "gamma_signal": -39481, "vega_signal": -127238, "option_type": "C", "stock_price": 603.35, "utc_time": 1775745310000}, {"instrument": "QQQ", "mid_signal": 6460011, "gamma_signal": -1138815, "vega_signal": -573473, "option_type": "P", "stock_price": 603.35, "utc_time": 1775745310000}, {"instrument": "QQQ", "mid_signal": 984438, "gamma_signal": 411374, "vega_signal": 304555, "option_type": "C", "stock_price": 603.43, "utc_time": 1775745315000}, {"instrument": "QQQ", "mid_signal": 225459, "gamma_signal": -205905, "vega_signal": 338663, "option_type": "P", "stock_price": 603.43, "utc_time": 1775745315000}, {"instrument": "QQQ", "mid_signal": -170204, "gamma_signal": 43907, "vega_signal": -288248, "option_type": "C", "stock_price": 603.31, "utc_time": 1775745320000}, {"instrument": "QQQ", "mid_signal": 540972, "gamma_signal": -171742, "vega_signal": 140183, "option_type": "P", "stock_price": 603.32, "utc_time": 1775745320000}, {"instrument": "QQQ", "mid_signal": -492898, "gamma_signal": -88382, "vega_signal": -226217, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745325000}, {"instrument": "QQQ", "mid_signal": 2571766, "gamma_signal": -521611, "vega_signal": -190807, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745325000}, {"instrument": "QQQ", "mid_signal": 638179, "gamma_signal": 243453, "vega_signal": 93546, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745330000}, {"instrument": "QQQ", "mid_signal": 96155, "gamma_signal": -17262, "vega_signal": -20513, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745330000}, {"instrument": "QQQ", "mid_signal": 2058722, "gamma_signal": 146158, "vega_signal": 470750, "option_type": "C", "stock_price": 603.31, "utc_time": 1775745335000}, {"instrument": "QQQ", "mid_signal": 24685, "gamma_signal": -123242, "vega_signal": -230113, "option_type": "P", "stock_price": 603.31, "utc_time": 1775745335000}, {"instrument": "QQQ", "mid_signal": -16452, "gamma_signal": 89512, "vega_signal": -31392, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745340000}, {"instrument": "QQQ", "mid_signal": 244806, "gamma_signal": 13698, "vega_signal": -113056, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745340000}, {"instrument": "QQQ", "mid_signal": 223106, "gamma_signal": 18542, "vega_signal": -39909, "option_type": "C", "stock_price": 603.42, "utc_time": 1775745345000}, {"instrument": "QQQ", "mid_signal": 599677, "gamma_signal": -21099, "vega_signal": -440542, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745345000}, {"instrument": "QQQ", "mid_signal": 152084, "gamma_signal": 2233, "vega_signal": 66707, "option_type": "C", "stock_price": 603.45, "utc_time": 1775745350000}, {"instrument": "QQQ", "mid_signal": 205855, "gamma_signal": -128812, "vega_signal": 233384, "option_type": "P", "stock_price": 603.45, "utc_time": 1775745350000}, {"instrument": "QQQ", "mid_signal": 717830, "gamma_signal": 130631, "vega_signal": 210976, "option_type": "C", "stock_price": 603.42, "utc_time": 1775745355000}, {"instrument": "QQQ", "mid_signal": 3883015, "gamma_signal": -1538235, "vega_signal": -1655321, "option_type": "P", "stock_price": 603.42, "utc_time": 1775745355000}, {"instrument": "QQQ", "mid_signal": 20948, "gamma_signal": 9412, "vega_signal": -147515, "option_type": "C", "stock_price": 603.33, "utc_time": 1775745360000}, {"instrument": "QQQ", "mid_signal": 849394, "gamma_signal": -182359, "vega_signal": -104799, "option_type": "P", "stock_price": 603.33, "utc_time": 1775745360000}, {"instrument": "QQQ", "mid_signal": -770404, "gamma_signal": -70886, "vega_signal": -187642, "option_type": "C", "stock_price": 603.23, "utc_time": 1775745365000}, {"instrument": "QQQ", "mid_signal": 3228663, "gamma_signal": -355618, "vega_signal": -679513, "option_type": "P", "stock_price": 603.23, "utc_time": 1775745365000}, {"instrument": "QQQ", "mid_signal": -508520, "gamma_signal": -51053, "vega_signal": -138733, "option_type": "C", "stock_price": 603.13, "utc_time": 1775745370000}, {"instrument": "QQQ", "mid_signal": -775650, "gamma_signal": 96337, "vega_signal": 271763, "option_type": "P", "stock_price": 603.12, "utc_time": 1775745370000}, {"instrument": "QQQ", "mid_signal": 1192267, "gamma_signal": 215961, "vega_signal": 270165, "option_type": "C", "stock_price": 603.11, "utc_time": 1775745375000}, {"instrument": "QQQ", "mid_signal": 742818, "gamma_signal": -41041, "vega_signal": -207760, "option_type": "P", "stock_price": 603.11, "utc_time": 1775745375000}, {"instrument": "QQQ", "mid_signal": 3702160, "gamma_signal": 1144987, "vega_signal": 86867, "option_type": "C", "stock_price": 603.06, "utc_time": 1775745380000}, {"instrument": "QQQ", "mid_signal": -7710069, "gamma_signal": 1669812, "vega_signal": 996004, "option_type": "P", "stock_price": 603.06, "utc_time": 1775745380000}, {"instrument": "QQQ", "mid_signal": -173482, "gamma_signal": -114165, "vega_signal": -6240, "option_type": "C", "stock_price": 603.14, "utc_time": 1775745385000}, {"instrument": "QQQ", "mid_signal": -3802893, "gamma_signal": 1057268, "vega_signal": 134344, "option_type": "P", "stock_price": 603.14, "utc_time": 1775745385000}, {"instrument": "QQQ", "mid_signal": 1560162, "gamma_signal": 372060, "vega_signal": 41488, "option_type": "C", "stock_price": 603.16, "utc_time": 1775745390000}, {"instrument": "QQQ", "mid_signal": -997468, "gamma_signal": 332322, "vega_signal": -821232, "option_type": "P", "stock_price": 603.16, "utc_time": 1775745390000}, {"instrument": "QQQ", "mid_signal": -1853900, "gamma_signal": -444929, "vega_signal": -252133, "option_type": "C", "stock_price": 603.18, "utc_time": 1775745395000}, {"instrument": "QQQ", "mid_signal": -1362092, "gamma_signal": 518074, "vega_signal": 45278, "option_type": "P", "stock_price": 603.18, "utc_time": 1775745395000}, {"instrument": "QQQ", "mid_signal": -836764, "gamma_signal": -301492, "vega_signal": -17775, "option_type": "C", "stock_price": 603.14, "utc_time": 1775745400000}, {"instrument": "QQQ", "mid_signal": -2270036, "gamma_signal": 263973, "vega_signal": 1584653, "option_type": "P", "stock_price": 603.14, "utc_time": 1775745400000}, {"instrument": "QQQ", "mid_signal": -940662, "gamma_signal": -217919, "vega_signal": -83628, "option_type": "C", "stock_price": 603.11, "utc_time": 1775745405000}, {"instrument": "QQQ", "mid_signal": 1635467, "gamma_signal": -552559, "vega_signal": -435450, "option_type": "P", "stock_price": 603.11, "utc_time": 1775745405000}, {"instrument": "QQQ", "mid_signal": 729370, "gamma_signal": 28584, "vega_signal": 515936, "option_type": "C", "stock_price": 603.12, "utc_time": 1775745410000}, {"instrument": "QQQ", "mid_signal": 2708994, "gamma_signal": -354323, "vega_signal": -1065418, "option_type": "P", "stock_price": 603.12, "utc_time": 1775745410000}, {"instrument": "QQQ", "mid_signal": -1187128, "gamma_signal": -303105, "vega_signal": -173398, "option_type": "C", "stock_price": 603.03, "utc_time": 1775745415000}, {"instrument": "QQQ", "mid_signal": 1290443, "gamma_signal": -198165, "vega_signal": 14840, "option_type": "P", "stock_price": 603.03, "utc_time": 1775745415000}, {"instrument": "QQQ", "mid_signal": 697177, "gamma_signal": 219533, "vega_signal": 256869, "option_type": "C", "stock_price": 603.16, "utc_time": 1775745420000}, {"instrument": "QQQ", "mid_signal": 1911340, "gamma_signal": 178204, "vega_signal": -581525, "option_type": "P", "stock_price": 603.16, "utc_time": 1775745420000}, {"instrument": "QQQ", "mid_signal": -399608, "gamma_signal": 18198, "vega_signal": -550315, "option_type": "C", "stock_price": 603.06, "utc_time": 1775745425000}, {"instrument": "QQQ", "mid_signal": 1596232, "gamma_signal": -234328, "vega_signal": -279337, "option_type": "P", "stock_price": 603.04, "utc_time": 1775745425000}, {"instrument": "QQQ", "mid_signal": -622800, "gamma_signal": -106242, "vega_signal": -163263, "option_type": "C", "stock_price": 603.08, "utc_time": 1775745430000}, {"instrument": "QQQ", "mid_signal": -4896622, "gamma_signal": 1273787, "vega_signal": 816978, "option_type": "P", "stock_price": 603.19, "utc_time": 1775745430000}, {"instrument": "QQQ", "mid_signal": 550061, "gamma_signal": 126981, "vega_signal": -97254, "option_type": "C", "stock_price": 603.18, "utc_time": 1775745435000}, {"instrument": "QQQ", "mid_signal": 630805, "gamma_signal": -20099, "vega_signal": 9949, "option_type": "P", "stock_price": 603.18, "utc_time": 1775745435000}, {"instrument": "QQQ", "mid_signal": -499175, "gamma_signal": -90858, "vega_signal": -179460, "option_type": "C", "stock_price": 603.16, "utc_time": 1775745440000}, {"instrument": "QQQ", "mid_signal": -475877, "gamma_signal": 101362, "vega_signal": 31862, "option_type": "P", "stock_price": 603.16, "utc_time": 1775745440000}, {"instrument": "QQQ", "mid_signal": -290849, "gamma_signal": -124101, "vega_signal": 22009, "option_type": "C", "stock_price": 603.14, "utc_time": 1775745445000}, {"instrument": "QQQ", "mid_signal": -92152, "gamma_signal": 17844, "vega_signal": 27723, "option_type": "P", "stock_price": 603.14, "utc_time": 1775745445000}, {"instrument": "QQQ", "mid_signal": -3873948, "gamma_signal": -778906, "vega_signal": -583593, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745450000}, {"instrument": "QQQ", "mid_signal": -231880, "gamma_signal": -111791, "vega_signal": -26136, "option_type": "P", "stock_price": 603.28, "utc_time": 1775745450000}, {"instrument": "QQQ", "mid_signal": 1517714, "gamma_signal": 856887, "vega_signal": 319404, "option_type": "C", "stock_price": 603.32, "utc_time": 1775745455000}, {"instrument": "QQQ", "mid_signal": -736397, "gamma_signal": 302772, "vega_signal": 250149, "option_type": "P", "stock_price": 603.32, "utc_time": 1775745455000}, {"instrument": "QQQ", "mid_signal": -1281655, "gamma_signal": -303528, "vega_signal": -292340, "option_type": "C", "stock_price": 603.52, "utc_time": 1775745460000}, {"instrument": "QQQ", "mid_signal": 411031, "gamma_signal": -546321, "vega_signal": -60138, "option_type": "P", "stock_price": 603.52, "utc_time": 1775745460000}, {"instrument": "QQQ", "mid_signal": 2301347, "gamma_signal": 317775, "vega_signal": 3142959, "option_type": "C", "stock_price": 603.56, "utc_time": 1775745465000}, {"instrument": "QQQ", "mid_signal": 1276643, "gamma_signal": -138486, "vega_signal": -236024, "option_type": "P", "stock_price": 603.56, "utc_time": 1775745465000}, {"instrument": "QQQ", "mid_signal": -1136990, "gamma_signal": -134163, "vega_signal": -379051, "option_type": "C", "stock_price": 603.55, "utc_time": 1775745470000}, {"instrument": "QQQ", "mid_signal": 1994284, "gamma_signal": -462524, "vega_signal": -500453, "option_type": "P", "stock_price": 603.55, "utc_time": 1775745470000}, {"instrument": "QQQ", "mid_signal": -772154, "gamma_signal": -344516, "vega_signal": -22981, "option_type": "C", "stock_price": 603.54, "utc_time": 1775745475000}, {"instrument": "QQQ", "mid_signal": 469265, "gamma_signal": 184771, "vega_signal": -451021, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745475000}, {"instrument": "QQQ", "mid_signal": -2085222, "gamma_signal": -275830, "vega_signal": -3128934, "option_type": "C", "stock_price": 603.41, "utc_time": 1775745480000}, {"instrument": "QQQ", "mid_signal": 1262663, "gamma_signal": -219729, "vega_signal": -371409, "option_type": "P", "stock_price": 603.41, "utc_time": 1775745480000}, {"instrument": "QQQ", "mid_signal": -402823, "gamma_signal": -187, "vega_signal": -351071, "option_type": "C", "stock_price": 603.46, "utc_time": 1775745485000}, {"instrument": "QQQ", "mid_signal": -3709056, "gamma_signal": 974825, "vega_signal": 580131, "option_type": "P", "stock_price": 603.46, "utc_time": 1775745485000}, {"instrument": "QQQ", "mid_signal": -1067388, "gamma_signal": -169329, "vega_signal": -459892, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745490000}, {"instrument": "QQQ", "mid_signal": 2283585, "gamma_signal": -168450, "vega_signal": -585965, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745490000}, {"instrument": "QQQ", "mid_signal": 82767, "gamma_signal": -124989, "vega_signal": 134765, "option_type": "C", "stock_price": 603.53, "utc_time": 1775745495000}, {"instrument": "QQQ", "mid_signal": 1195550, "gamma_signal": -567079, "vega_signal": -46027, "option_type": "P", "stock_price": 603.53, "utc_time": 1775745495000}, {"instrument": "QQQ", "mid_signal": -364214, "gamma_signal": -78831, "vega_signal": -969820, "option_type": "C", "stock_price": 603.41, "utc_time": 1775745500000}, {"instrument": "QQQ", "mid_signal": -1687779, "gamma_signal": 442590, "vega_signal": 235369, "option_type": "P", "stock_price": 603.41, "utc_time": 1775745500000}, {"instrument": "QQQ", "mid_signal": 877669, "gamma_signal": -140878, "vega_signal": 1562374, "option_type": "C", "stock_price": 603.42, "utc_time": 1775745505000}, {"instrument": "QQQ", "mid_signal": 1226057, "gamma_signal": -130731, "vega_signal": -426588, "option_type": "P", "stock_price": 603.42, "utc_time": 1775745505000}, {"instrument": "QQQ", "mid_signal": 746200, "gamma_signal": 509742, "vega_signal": -114476, "option_type": "C", "stock_price": 603.35, "utc_time": 1775745510000}, {"instrument": "QQQ", "mid_signal": 1121884, "gamma_signal": -263356, "vega_signal": -92393, "option_type": "P", "stock_price": 603.35, "utc_time": 1775745510000}, {"instrument": "QQQ", "mid_signal": 530890, "gamma_signal": 792738, "vega_signal": -17856, "option_type": "C", "stock_price": 603.3, "utc_time": 1775745515000}, {"instrument": "QQQ", "mid_signal": 1815817, "gamma_signal": -159828, "vega_signal": -2292488, "option_type": "P", "stock_price": 603.3, "utc_time": 1775745515000}, {"instrument": "QQQ", "mid_signal": 57996, "gamma_signal": -18039, "vega_signal": 82957, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745520000}, {"instrument": "QQQ", "mid_signal": 3708869, "gamma_signal": -785217, "vega_signal": -677245, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745520000}, {"instrument": "QQQ", "mid_signal": -59564, "gamma_signal": -73202, "vega_signal": 130154, "option_type": "C", "stock_price": 603.28, "utc_time": 1775745525000}, {"instrument": "QQQ", "mid_signal": -3060063, "gamma_signal": 796844, "vega_signal": 104085, "option_type": "P", "stock_price": 603.28, "utc_time": 1775745525000}, {"instrument": "QQQ", "mid_signal": 570833, "gamma_signal": 16380, "vega_signal": 277720, "option_type": "C", "stock_price": 603.26, "utc_time": 1775745530000}, {"instrument": "QQQ", "mid_signal": 139455, "gamma_signal": -61715, "vega_signal": -150036, "option_type": "P", "stock_price": 603.26, "utc_time": 1775745530000}, {"instrument": "QQQ", "mid_signal": -356954, "gamma_signal": -22784, "vega_signal": -159170, "option_type": "C", "stock_price": 603.25, "utc_time": 1775745535000}, {"instrument": "QQQ", "mid_signal": 1775497, "gamma_signal": -245431, "vega_signal": -3036, "option_type": "P", "stock_price": 603.25, "utc_time": 1775745535000}, {"instrument": "QQQ", "mid_signal": -361895, "gamma_signal": -15536, "vega_signal": -289267, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745540000}, {"instrument": "QQQ", "mid_signal": -4555942, "gamma_signal": 1940084, "vega_signal": 422993, "option_type": "P", "stock_price": 603.27, "utc_time": 1775745540000}, {"instrument": "QQQ", "mid_signal": -169531, "gamma_signal": -87831, "vega_signal": 29356, "option_type": "C", "stock_price": 603.24, "utc_time": 1775745545000}, {"instrument": "QQQ", "mid_signal": -554420, "gamma_signal": 36956, "vega_signal": 355725, "option_type": "P", "stock_price": 603.24, "utc_time": 1775745545000}, {"instrument": "QQQ", "mid_signal": -548205, "gamma_signal": -110217, "vega_signal": -180708, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745550000}, {"instrument": "QQQ", "mid_signal": 417739, "gamma_signal": -62622, "vega_signal": -72003, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745550000}, {"instrument": "QQQ", "mid_signal": -809105, "gamma_signal": -208781, "vega_signal": -191566, "option_type": "C", "stock_price": 603.29, "utc_time": 1775745555000}, {"instrument": "QQQ", "mid_signal": 700397, "gamma_signal": -74375, "vega_signal": -386406, "option_type": "P", "stock_price": 603.29, "utc_time": 1775745555000}, {"instrument": "QQQ", "mid_signal": -841449, "gamma_signal": -121107, "vega_signal": -204173, "option_type": "C", "stock_price": 603.33, "utc_time": 1775745560000}, {"instrument": "QQQ", "mid_signal": -271722, "gamma_signal": 64175, "vega_signal": -40858, "option_type": "P", "stock_price": 603.33, "utc_time": 1775745560000}, {"instrument": "QQQ", "mid_signal": 245299, "gamma_signal": 87123, "vega_signal": 146983, "option_type": "C", "stock_price": 603.33, "utc_time": 1775745565000}, {"instrument": "QQQ", "mid_signal": -66324, "gamma_signal": 33552, "vega_signal": -29155, "option_type": "P", "stock_price": 603.33, "utc_time": 1775745565000}, {"instrument": "QQQ", "mid_signal": -308521, "gamma_signal": -114443, "vega_signal": 145676, "option_type": "C", "stock_price": 603.41, "utc_time": 1775745570000}, {"instrument": "QQQ", "mid_signal": -388980, "gamma_signal": 71231, "vega_signal": 247178, "option_type": "P", "stock_price": 603.41, "utc_time": 1775745570000}, {"instrument": "QQQ", "mid_signal": 26053, "gamma_signal": -16602, "vega_signal": 142599, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745575000}, {"instrument": "QQQ", "mid_signal": 371522, "gamma_signal": -33859, "vega_signal": -252586, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745575000}, {"instrument": "QQQ", "mid_signal": -196461, "gamma_signal": -30325, "vega_signal": -121441, "option_type": "C", "stock_price": 603.61, "utc_time": 1775745580000}, {"instrument": "QQQ", "mid_signal": -1960585, "gamma_signal": 750127, "vega_signal": 44427, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745580000}, {"instrument": "QQQ", "mid_signal": 2838018, "gamma_signal": 363457, "vega_signal": 741521, "option_type": "C", "stock_price": 603.67, "utc_time": 1775745585000}, {"instrument": "QQQ", "mid_signal": -2094208, "gamma_signal": 420674, "vega_signal": 612638, "option_type": "P", "stock_price": 603.67, "utc_time": 1775745585000}, {"instrument": "QQQ", "mid_signal": 6310023, "gamma_signal": 1242716, "vega_signal": 3295132, "option_type": "C", "stock_price": 603.57, "utc_time": 1775745590000}, {"instrument": "QQQ", "mid_signal": 7399783, "gamma_signal": -1849526, "vega_signal": -1664216, "option_type": "P", "stock_price": 603.57, "utc_time": 1775745590000}, {"instrument": "QQQ", "mid_signal": -2392238, "gamma_signal": -1026303, "vega_signal": 122581, "option_type": "C", "stock_price": 603.61, "utc_time": 1775745595000}, {"instrument": "QQQ", "mid_signal": -2778565, "gamma_signal": 460568, "vega_signal": 572864, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745595000}, {"instrument": "QQQ", "mid_signal": 219218, "gamma_signal": 106784, "vega_signal": -658059, "option_type": "C", "stock_price": 603.65, "utc_time": 1775745600000}, {"instrument": "QQQ", "mid_signal": 902622, "gamma_signal": -190991, "vega_signal": -436748, "option_type": "P", "stock_price": 603.65, "utc_time": 1775745600000}, {"instrument": "QQQ", "mid_signal": -15404546, "gamma_signal": -6119027, "vega_signal": -2975532, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745605000}, {"instrument": "QQQ", "mid_signal": 1271457, "gamma_signal": -345730, "vega_signal": -351134, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745605000}, {"instrument": "QQQ", "mid_signal": -915909, "gamma_signal": -182162, "vega_signal": -311779, "option_type": "C", "stock_price": 603.64, "utc_time": 1775745610000}, {"instrument": "QQQ", "mid_signal": -472538, "gamma_signal": 5996, "vega_signal": 485421, "option_type": "P", "stock_price": 603.64, "utc_time": 1775745610000}, {"instrument": "QQQ", "mid_signal": 11639719, "gamma_signal": 3888225, "vega_signal": 1951786, "option_type": "C", "stock_price": 603.74, "utc_time": 1775745615000}, {"instrument": "QQQ", "mid_signal": -4738937, "gamma_signal": 1399204, "vega_signal": 668093, "option_type": "P", "stock_price": 603.74, "utc_time": 1775745615000}, {"instrument": "QQQ", "mid_signal": -4964321, "gamma_signal": -2094623, "vega_signal": -1272950, "option_type": "C", "stock_price": 603.72, "utc_time": 1775745620000}, {"instrument": "QQQ", "mid_signal": 4113108, "gamma_signal": -902636, "vega_signal": -282728, "option_type": "P", "stock_price": 603.72, "utc_time": 1775745620000}, {"instrument": "QQQ", "mid_signal": 3205246, "gamma_signal": 667482, "vega_signal": 1117654, "option_type": "C", "stock_price": 603.73, "utc_time": 1775745625000}, {"instrument": "QQQ", "mid_signal": -1217288, "gamma_signal": 463894, "vega_signal": 393791, "option_type": "P", "stock_price": 603.73, "utc_time": 1775745625000}, {"instrument": "QQQ", "mid_signal": 1710988, "gamma_signal": 323381, "vega_signal": 237725, "option_type": "C", "stock_price": 603.76, "utc_time": 1775745630000}, {"instrument": "QQQ", "mid_signal": 14499826, "gamma_signal": -1269525, "vega_signal": -1286792, "option_type": "P", "stock_price": 603.76, "utc_time": 1775745630000}, {"instrument": "QQQ", "mid_signal": 808174, "gamma_signal": 380138, "vega_signal": 515572, "option_type": "C", "stock_price": 603.74, "utc_time": 1775745635000}, {"instrument": "QQQ", "mid_signal": 2307264, "gamma_signal": -623683, "vega_signal": -457564, "option_type": "P", "stock_price": 603.74, "utc_time": 1775745635000}, {"instrument": "QQQ", "mid_signal": -1899577, "gamma_signal": -370526, "vega_signal": -853473, "option_type": "C", "stock_price": 603.57, "utc_time": 1775745640000}, {"instrument": "QQQ", "mid_signal": 1123517, "gamma_signal": -168180, "vega_signal": -394335, "option_type": "P", "stock_price": 603.57, "utc_time": 1775745640000}, {"instrument": "QQQ", "mid_signal": 34597, "gamma_signal": -30036, "vega_signal": 147412, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745645000}, {"instrument": "QQQ", "mid_signal": 3496204, "gamma_signal": -719981, "vega_signal": -459574, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745645000}, {"instrument": "QQQ", "mid_signal": -4273257, "gamma_signal": -1579627, "vega_signal": -424658, "option_type": "C", "stock_price": 603.53, "utc_time": 1775745650000}, {"instrument": "QQQ", "mid_signal": -3165587, "gamma_signal": 710014, "vega_signal": 201696, "option_type": "P", "stock_price": 603.53, "utc_time": 1775745650000}, {"instrument": "QQQ", "mid_signal": 475407, "gamma_signal": 148374, "vega_signal": 277977, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745655000}, {"instrument": "QQQ", "mid_signal": -3907240, "gamma_signal": 789090, "vega_signal": 378064, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745655000}, {"instrument": "QQQ", "mid_signal": -864695, "gamma_signal": -194475, "vega_signal": -318548, "option_type": "C", "stock_price": 603.49, "utc_time": 1775745660000}, {"instrument": "QQQ", "mid_signal": 156828, "gamma_signal": 11007, "vega_signal": -129637, "option_type": "P", "stock_price": 603.49, "utc_time": 1775745660000}, {"instrument": "QQQ", "mid_signal": -243252, "gamma_signal": -8365, "vega_signal": -273617, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745665000}, {"instrument": "QQQ", "mid_signal": 538461, "gamma_signal": -177434, "vega_signal": -699927, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745665000}, {"instrument": "QQQ", "mid_signal": 40292, "gamma_signal": 21107, "vega_signal": 279826, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745670000}, {"instrument": "QQQ", "mid_signal": -1183548, "gamma_signal": 123025, "vega_signal": 350840, "option_type": "P", "stock_price": 603.58, "utc_time": 1775745670000}, {"instrument": "QQQ", "mid_signal": -66170, "gamma_signal": -97939, "vega_signal": -341965, "option_type": "C", "stock_price": 603.62, "utc_time": 1775745675000}, {"instrument": "QQQ", "mid_signal": -1110445, "gamma_signal": 332601, "vega_signal": 171714, "option_type": "P", "stock_price": 603.62, "utc_time": 1775745675000}, {"instrument": "QQQ", "mid_signal": -720737, "gamma_signal": -136939, "vega_signal": -41545, "option_type": "C", "stock_price": 603.65, "utc_time": 1775745680000}, {"instrument": "QQQ", "mid_signal": 2210473, "gamma_signal": -369454, "vega_signal": -794227, "option_type": "P", "stock_price": 603.65, "utc_time": 1775745680000}, {"instrument": "QQQ", "mid_signal": 6362715, "gamma_signal": 1842370, "vega_signal": 667213, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745685000}, {"instrument": "QQQ", "mid_signal": 377525, "gamma_signal": -55633, "vega_signal": -148774, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745685000}, {"instrument": "QQQ", "mid_signal": -1119075, "gamma_signal": -157092, "vega_signal": -254732, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745690000}, {"instrument": "QQQ", "mid_signal": 894128, "gamma_signal": -201440, "vega_signal": -193796, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745690000}, {"instrument": "QQQ", "mid_signal": 474184, "gamma_signal": -20576, "vega_signal": 608180, "option_type": "C", "stock_price": 603.67, "utc_time": 1775745695000}, {"instrument": "QQQ", "mid_signal": 1456294, "gamma_signal": -302155, "vega_signal": -479869, "option_type": "P", "stock_price": 603.65, "utc_time": 1775745695000}, {"instrument": "QQQ", "mid_signal": -92164, "gamma_signal": -79878, "vega_signal": 169339, "option_type": "C", "stock_price": 603.67, "utc_time": 1775745700000}, {"instrument": "QQQ", "mid_signal": 265483, "gamma_signal": 75287, "vega_signal": -328196, "option_type": "P", "stock_price": 603.67, "utc_time": 1775745700000}, {"instrument": "QQQ", "mid_signal": 1661691, "gamma_signal": 154541, "vega_signal": -63106, "option_type": "C", "stock_price": 603.57, "utc_time": 1775745705000}, {"instrument": "QQQ", "mid_signal": 2828, "gamma_signal": -21275, "vega_signal": -86347, "option_type": "P", "stock_price": 603.57, "utc_time": 1775745705000}, {"instrument": "QQQ", "mid_signal": -751895, "gamma_signal": -241114, "vega_signal": -266917, "option_type": "C", "stock_price": 603.47, "utc_time": 1775745710000}, {"instrument": "QQQ", "mid_signal": -642453, "gamma_signal": 112781, "vega_signal": 129875, "option_type": "P", "stock_price": 603.47, "utc_time": 1775745710000}, {"instrument": "QQQ", "mid_signal": -126164, "gamma_signal": -126138, "vega_signal": 728887, "option_type": "C", "stock_price": 603.5, "utc_time": 1775745715000}, {"instrument": "QQQ", "mid_signal": 480324, "gamma_signal": -128164, "vega_signal": 90910, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745715000}, {"instrument": "QQQ", "mid_signal": 328486, "gamma_signal": 6486, "vega_signal": 185809, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745720000}, {"instrument": "QQQ", "mid_signal": -103693, "gamma_signal": 77314, "vega_signal": -211724, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745720000}, {"instrument": "QQQ", "mid_signal": 850660, "gamma_signal": 99065, "vega_signal": 309390, "option_type": "C", "stock_price": 603.54, "utc_time": 1775745725000}, {"instrument": "QQQ", "mid_signal": -811239, "gamma_signal": 296005, "vega_signal": -187295, "option_type": "P", "stock_price": 603.54, "utc_time": 1775745725000}, {"instrument": "QQQ", "mid_signal": -260948, "gamma_signal": -248831, "vega_signal": 238286, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745730000}, {"instrument": "QQQ", "mid_signal": -929612, "gamma_signal": 244833, "vega_signal": 94447, "option_type": "P", "stock_price": 603.5, "utc_time": 1775745730000}, {"instrument": "QQQ", "mid_signal": 719250, "gamma_signal": 439547, "vega_signal": 198903, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745735000}, {"instrument": "QQQ", "mid_signal": -1774839, "gamma_signal": 212200, "vega_signal": 632488, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745735000}, {"instrument": "QQQ", "mid_signal": -330826, "gamma_signal": -19275, "vega_signal": -175161, "option_type": "C", "stock_price": 603.5, "utc_time": 1775745740000}, {"instrument": "QQQ", "mid_signal": 806308, "gamma_signal": -94311, "vega_signal": 714102, "option_type": "P", "stock_price": 603.54, "utc_time": 1775745740000}, {"instrument": "QQQ", "mid_signal": 421418, "gamma_signal": 75705, "vega_signal": 191568, "option_type": "C", "stock_price": 603.52, "utc_time": 1775745745000}, {"instrument": "QQQ", "mid_signal": -443544, "gamma_signal": 228018, "vega_signal": 402244, "option_type": "P", "stock_price": 603.52, "utc_time": 1775745745000}, {"instrument": "QQQ", "mid_signal": 223561, "gamma_signal": -30636, "vega_signal": 172128, "option_type": "C", "stock_price": 603.55, "utc_time": 1775745750000}, {"instrument": "QQQ", "mid_signal": 1740802, "gamma_signal": -541011, "vega_signal": -283384, "option_type": "P", "stock_price": 603.55, "utc_time": 1775745750000}, {"instrument": "QQQ", "mid_signal": -54288, "gamma_signal": 25221, "vega_signal": -64294, "option_type": "C", "stock_price": 603.54, "utc_time": 1775745755000}, {"instrument": "QQQ", "mid_signal": 451525, "gamma_signal": -43291, "vega_signal": -164194, "option_type": "P", "stock_price": 603.54, "utc_time": 1775745755000}, {"instrument": "QQQ", "mid_signal": -186002, "gamma_signal": 57080, "vega_signal": -86288, "option_type": "C", "stock_price": 603.48, "utc_time": 1775745760000}, {"instrument": "QQQ", "mid_signal": -575167, "gamma_signal": 68579, "vega_signal": 335563, "option_type": "P", "stock_price": 603.48, "utc_time": 1775745760000}, {"instrument": "QQQ", "mid_signal": 19778, "gamma_signal": -19137, "vega_signal": 79566, "option_type": "C", "stock_price": 603.47, "utc_time": 1775745765000}, {"instrument": "QQQ", "mid_signal": -5005254, "gamma_signal": 720667, "vega_signal": 386775, "option_type": "P", "stock_price": 603.47, "utc_time": 1775745765000}, {"instrument": "QQQ", "mid_signal": 19098, "gamma_signal": -16793, "vega_signal": 49319, "option_type": "C", "stock_price": 603.51, "utc_time": 1775745770000}, {"instrument": "QQQ", "mid_signal": -279554, "gamma_signal": 102548, "vega_signal": -130825, "option_type": "P", "stock_price": 603.51, "utc_time": 1775745770000}, {"instrument": "QQQ", "mid_signal": -329460, "gamma_signal": -81605, "vega_signal": 10779, "option_type": "C", "stock_price": 603.64, "utc_time": 1775745775000}, {"instrument": "QQQ", "mid_signal": -48139, "gamma_signal": 52251, "vega_signal": -63925, "option_type": "P", "stock_price": 603.64, "utc_time": 1775745775000}, {"instrument": "QQQ", "mid_signal": 106727, "gamma_signal": 55718, "vega_signal": 71577, "option_type": "C", "stock_price": 603.66, "utc_time": 1775745780000}, {"instrument": "QQQ", "mid_signal": -424450, "gamma_signal": 43115, "vega_signal": 1049716, "option_type": "P", "stock_price": 603.64, "utc_time": 1775745780000}, {"instrument": "QQQ", "mid_signal": 943147, "gamma_signal": 97258, "vega_signal": 463650, "option_type": "C", "stock_price": 603.73, "utc_time": 1775745785000}, {"instrument": "QQQ", "mid_signal": 805574, "gamma_signal": -47506, "vega_signal": -391433, "option_type": "P", "stock_price": 603.73, "utc_time": 1775745785000}, {"instrument": "QQQ", "mid_signal": -664399, "gamma_signal": -339038, "vega_signal": 2210, "option_type": "C", "stock_price": 603.7, "utc_time": 1775745790000}, {"instrument": "QQQ", "mid_signal": -1918117, "gamma_signal": 407799, "vega_signal": 59757, "option_type": "P", "stock_price": 603.71, "utc_time": 1775745790000}, {"instrument": "QQQ", "mid_signal": -4783425, "gamma_signal": -936523, "vega_signal": -574737, "option_type": "C", "stock_price": 603.72, "utc_time": 1775745795000}, {"instrument": "QQQ", "mid_signal": -4398768, "gamma_signal": 1200615, "vega_signal": 442120, "option_type": "P", "stock_price": 603.72, "utc_time": 1775745795000}, {"instrument": "QQQ", "mid_signal": 293888, "gamma_signal": -110737, "vega_signal": 596626, "option_type": "C", "stock_price": 603.79, "utc_time": 1775745800000}, {"instrument": "QQQ", "mid_signal": -558498, "gamma_signal": 119788, "vega_signal": 99047, "option_type": "P", "stock_price": 603.79, "utc_time": 1775745800000}, {"instrument": "QQQ", "mid_signal": -1558444, "gamma_signal": 39111, "vega_signal": 468452, "option_type": "C", "stock_price": 603.9, "utc_time": 1775745805000}, {"instrument": "QQQ", "mid_signal": -4740016, "gamma_signal": 740631, "vega_signal": 825928, "option_type": "P", "stock_price": 603.9, "utc_time": 1775745805000}, {"instrument": "QQQ", "mid_signal": 3102465, "gamma_signal": 929605, "vega_signal": 704076, "option_type": "C", "stock_price": 603.9, "utc_time": 1775745810000}, {"instrument": "QQQ", "mid_signal": 923626, "gamma_signal": -188331, "vega_signal": -245125, "option_type": "P", "stock_price": 603.9, "utc_time": 1775745810000}, {"instrument": "QQQ", "mid_signal": 13410, "gamma_signal": -11862, "vega_signal": -79846, "option_type": "C", "stock_price": 603.9, "utc_time": 1775745815000}, {"instrument": "QQQ", "mid_signal": -517163, "gamma_signal": 292799, "vega_signal": 250744, "option_type": "P", "stock_price": 603.9, "utc_time": 1775745815000}, {"instrument": "QQQ", "mid_signal": 260057, "gamma_signal": 90999, "vega_signal": -395853, "option_type": "C", "stock_price": 603.87, "utc_time": 1775745820000}, {"instrument": "QQQ", "mid_signal": -572281, "gamma_signal": 142402, "vega_signal": 98971, "option_type": "P", "stock_price": 603.87, "utc_time": 1775745820000}, {"instrument": "QQQ", "mid_signal": 4811786, "gamma_signal": 1374022, "vega_signal": 2062678, "option_type": "C", "stock_price": 603.78, "utc_time": 1775745825000}, {"instrument": "QQQ", "mid_signal": 2143941, "gamma_signal": -557731, "vega_signal": -271575, "option_type": "P", "stock_price": 603.78, "utc_time": 1775745825000}, {"instrument": "QQQ", "mid_signal": 1677941, "gamma_signal": 492537, "vega_signal": 381009, "option_type": "C", "stock_price": 603.78, "utc_time": 1775745830000}, {"instrument": "QQQ", "mid_signal": 948763, "gamma_signal": -217588, "vega_signal": 58384, "option_type": "P", "stock_price": 603.78, "utc_time": 1775745830000}, {"instrument": "QQQ", "mid_signal": -1353396, "gamma_signal": -305855, "vega_signal": -14534, "option_type": "C", "stock_price": 603.76, "utc_time": 1775745835000}, {"instrument": "QQQ", "mid_signal": 387657, "gamma_signal": -213690, "vega_signal": -177537, "option_type": "P", "stock_price": 603.76, "utc_time": 1775745835000}, {"instrument": "QQQ", "mid_signal": -521209, "gamma_signal": -62223, "vega_signal": -125447, "option_type": "C", "stock_price": 603.79, "utc_time": 1775745840000}, {"instrument": "QQQ", "mid_signal": -381703, "gamma_signal": 279, "vega_signal": 21570, "option_type": "P", "stock_price": 603.79, "utc_time": 1775745840000}, {"instrument": "QQQ", "mid_signal": 12968088, "gamma_signal": 3326875, "vega_signal": 3276973, "option_type": "C", "stock_price": 603.69, "utc_time": 1775745845000}, {"instrument": "QQQ", "mid_signal": 1009991, "gamma_signal": -106577, "vega_signal": -577054, "option_type": "P", "stock_price": 603.69, "utc_time": 1775745845000}, {"instrument": "QQQ", "mid_signal": 664986, "gamma_signal": 184580, "vega_signal": 88353, "option_type": "C", "stock_price": 603.68, "utc_time": 1775745850000}, {"instrument": "QQQ", "mid_signal": -1113483, "gamma_signal": 299007, "vega_signal": 337562, "option_type": "P", "stock_price": 603.68, "utc_time": 1775745850000}, {"instrument": "QQQ", "mid_signal": -1053834, "gamma_signal": -119556, "vega_signal": -255617, "option_type": "C", "stock_price": 603.66, "utc_time": 1775745855000}, {"instrument": "QQQ", "mid_signal": 9903, "gamma_signal": -28028, "vega_signal": 64499, "option_type": "P", "stock_price": 603.66, "utc_time": 1775745855000}, {"instrument": "QQQ", "mid_signal": -532202, "gamma_signal": -152998, "vega_signal": -1427408, "option_type": "C", "stock_price": 603.63, "utc_time": 1775745860000}, {"instrument": "QQQ", "mid_signal": -130022, "gamma_signal": -12876, "vega_signal": 66441, "option_type": "P", "stock_price": 603.63, "utc_time": 1775745860000}, {"instrument": "QQQ", "mid_signal": -47058, "gamma_signal": -14657, "vega_signal": -19651, "option_type": "C", "stock_price": 603.62, "utc_time": 1775745865000}, {"instrument": "QQQ", "mid_signal": 696257, "gamma_signal": -223561, "vega_signal": -57791, "option_type": "P", "stock_price": 603.61, "utc_time": 1775745865000}, {"instrument": "QQQ", "mid_signal": -704967, "gamma_signal": -178366, "vega_signal": -85364, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745870000}, {"instrument": "QQQ", "mid_signal": 98521, "gamma_signal": -21892, "vega_signal": -54065, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745870000}, {"instrument": "QQQ", "mid_signal": 4586877, "gamma_signal": 1036794, "vega_signal": 530250, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745875000}, {"instrument": "QQQ", "mid_signal": 346634, "gamma_signal": -43388, "vega_signal": -52910, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745875000}, {"instrument": "QQQ", "mid_signal": 285476, "gamma_signal": -62627, "vega_signal": 296697, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745880000}, {"instrument": "QQQ", "mid_signal": -68282, "gamma_signal": 6054, "vega_signal": 65638, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745880000}, {"instrument": "QQQ", "mid_signal": -176248, "gamma_signal": -46284, "vega_signal": -12908, "option_type": "C", "stock_price": 603.6, "utc_time": 1775745885000}, {"instrument": "QQQ", "mid_signal": -891573, "gamma_signal": 141637, "vega_signal": 337850, "option_type": "P", "stock_price": 603.6, "utc_time": 1775745885000}, {"instrument": "QQQ", "mid_signal": 1270313, "gamma_signal": 407839, "vega_signal": 222795, "option_type": "C", "stock_price": 603.7, "utc_time": 1775745890000}, {"instrument": "QQQ", "mid_signal": 698365, "gamma_signal": -249280, "vega_signal": -44074, "option_type": "P", "stock_price": 603.7, "utc_time": 1775745890000}, {"instrument": "QQQ", "mid_signal": 137409, "gamma_signal": 148910, "vega_signal": -418577, "option_type": "C", "stock_price": 603.66, "utc_time": 1775745895000}, {"instrument": "QQQ", "mid_signal": -199780, "gamma_signal": 4553, "vega_signal": 154209, "option_type": "P", "stock_price": 603.66, "utc_time": 1775745895000}, {"instrument": "QQQ", "mid_signal": -660438, "gamma_signal": -208692, "vega_signal": 5023, "option_type": "C", "stock_price": 603.7, "utc_time": 1775745900000}, {"instrument": "QQQ", "mid_signal": -6888572, "gamma_signal": 1497599, "vega_signal": 775250, "option_type": "P", "stock_price": 603.7, "utc_time": 1775745900000}, {"instrument": "QQQ", "mid_signal": -409924, "gamma_signal": -7664, "vega_signal": -1444146, "option_type": "C", "stock_price": 603.73, "utc_time": 1775745905000}, {"instrument": "QQQ", "mid_signal": 513771, "gamma_signal": -94983, "vega_signal": -35079, "option_type": "P", "stock_price": 603.8, "utc_time": 1775745905000}, {"instrument": "QQQ", "mid_signal": 135616, "gamma_signal": -25357, "vega_signal": 149350, "option_type": "C", "stock_price": 603.82, "utc_time": 1775745910000}, {"instrument": "QQQ", "mid_signal": -14248, "gamma_signal": 17509, "vega_signal": 70720, "option_type": "P", "stock_price": 603.82, "utc_time": 1775745910000}, {"instrument": "QQQ", "mid_signal": -2550547, "gamma_signal": -580617, "vega_signal": -176735, "option_type": "C", "stock_price": 603.76, "utc_time": 1775745915000}, {"instrument": "QQQ", "mid_signal": 7646437, "gamma_signal": -1287573, "vega_signal": -640346, "option_type": "P", "stock_price": 603.77, "utc_time": 1775745915000}, {"instrument": "QQQ", "mid_signal": -1433344, "gamma_signal": -597602, "vega_signal": -451419, "option_type": "C", "stock_price": 603.78, "utc_time": 1775745920000}, {"instrument": "QQQ", "mid_signal": -166753, "gamma_signal": 12101, "vega_signal": 64410, "option_type": "P", "stock_price": 603.78, "utc_time": 1775745920000}, {"instrument": "QQQ", "mid_signal": -2224629, "gamma_signal": -449680, "vega_signal": -341052, "option_type": "C", "stock_price": 603.94, "utc_time": 1775745925000}, {"instrument": "QQQ", "mid_signal": 687682, "gamma_signal": -94645, "vega_signal": -244439, "option_type": "P", "stock_price": 603.94, "utc_time": 1775745925000}, {"instrument": "QQQ", "mid_signal": 26519418, "gamma_signal": 7193186, "vega_signal": 3691165, "option_type": "C", "stock_price": 603.95, "utc_time": 1775745930000}, {"instrument": "QQQ", "mid_signal": -2159011, "gamma_signal": 553026, "vega_signal": -605991, "option_type": "P", "stock_price": 603.95, "utc_time": 1775745930000}, {"instrument": "QQQ", "mid_signal": 3217486, "gamma_signal": 886248, "vega_signal": -42532, "option_type": "C", "stock_price": 603.95, "utc_time": 1775745935000}, {"instrument": "QQQ", "mid_signal": -1122510, "gamma_signal": 199832, "vega_signal": 365468, "option_type": "P", "stock_price": 603.95, "utc_time": 1775745935000}, {"instrument": "QQQ", "mid_signal": 1044794, "gamma_signal": -87105, "vega_signal": 946135, "option_type": "C", "stock_price": 604.14, "utc_time": 1775745940000}, {"instrument": "QQQ", "mid_signal": -4108886, "gamma_signal": 1317502, "vega_signal": -130888, "option_type": "P", "stock_price": 604.14, "utc_time": 1775745940000}, {"instrument": "QQQ", "mid_signal": -2451622, "gamma_signal": -1077121, "vega_signal": -193564, "option_type": "C", "stock_price": 604.25, "utc_time": 1775745945000}, {"instrument": "QQQ", "mid_signal": 1857438, "gamma_signal": -616476, "vega_signal": -109291, "option_type": "P", "stock_price": 604.25, "utc_time": 1775745945000}, {"instrument": "QQQ", "mid_signal": -3908176, "gamma_signal": -763222, "vega_signal": 1684707, "option_type": "C", "stock_price": 604.28, "utc_time": 1775745950000}, {"instrument": "QQQ", "mid_signal": 27144, "gamma_signal": 81272, "vega_signal": -599012, "option_type": "P", "stock_price": 604.28, "utc_time": 1775745950000}, {"instrument": "QQQ", "mid_signal": -2998946, "gamma_signal": -676149, "vega_signal": -809815, "option_type": "C", "stock_price": 604.28, "utc_time": 1775745955000}, {"instrument": "QQQ", "mid_signal": -757979, "gamma_signal": -34973, "vega_signal": 606535, "option_type": "P", "stock_price": 604.28, "utc_time": 1775745955000}, {"instrument": "QQQ", "mid_signal": 9211491, "gamma_signal": 3192117, "vega_signal": 2799611, "option_type": "C", "stock_price": 604.17, "utc_time": 1775745960000}, {"instrument": "QQQ", "mid_signal": 232181, "gamma_signal": -56651, "vega_signal": -179635, "option_type": "P", "stock_price": 604.17, "utc_time": 1775745960000}, {"instrument": "QQQ", "mid_signal": -2458709, "gamma_signal": -1056556, "vega_signal": -1208075, "option_type": "C", "stock_price": 604.19, "utc_time": 1775745965000}, {"instrument": "QQQ", "mid_signal": -1986091, "gamma_signal": 828790, "vega_signal": 375493, "option_type": "P", "stock_price": 604.19, "utc_time": 1775745965000}, {"instrument": "QQQ", "mid_signal": 8309, "gamma_signal": 144826, "vega_signal": -205300, "option_type": "C", "stock_price": 604.13, "utc_time": 1775745970000}, {"instrument": "QQQ", "mid_signal": 452786, "gamma_signal": -127543, "vega_signal": 237096, "option_type": "P", "stock_price": 604.15, "utc_time": 1775745970000}, {"instrument": "QQQ", "mid_signal": 1993623, "gamma_signal": 610703, "vega_signal": 598884, "option_type": "C", "stock_price": 604.15, "utc_time": 1775745975000}, {"instrument": "QQQ", "mid_signal": -2853014, "gamma_signal": 211978, "vega_signal": 261345, "option_type": "P", "stock_price": 604.15, "utc_time": 1775745975000}, {"instrument": "QQQ", "mid_signal": -819639, "gamma_signal": -172411, "vega_signal": -1828949, "option_type": "C", "stock_price": 604.2, "utc_time": 1775745980000}, {"instrument": "QQQ", "mid_signal": 1065068, "gamma_signal": 726216, "vega_signal": -1743400, "option_type": "P", "stock_price": 604.2, "utc_time": 1775745980000}, {"instrument": "QQQ", "mid_signal": -62078, "gamma_signal": -66564, "vega_signal": 75356, "option_type": "C", "stock_price": 604.21, "utc_time": 1775745985000}, {"instrument": "QQQ", "mid_signal": -724739, "gamma_signal": 274095, "vega_signal": 107475, "option_type": "P", "stock_price": 604.21, "utc_time": 1775745985000}, {"instrument": "QQQ", "mid_signal": -3474532, "gamma_signal": -1285112, "vega_signal": 150573, "option_type": "C", "stock_price": 604.19, "utc_time": 1775745990000}, {"instrument": "QQQ", "mid_signal": -3920999, "gamma_signal": 1009123, "vega_signal": 243706, "option_type": "P", "stock_price": 604.19, "utc_time": 1775745990000}, {"instrument": "QQQ", "mid_signal": 987118, "gamma_signal": 279881, "vega_signal": 335217, "option_type": "C", "stock_price": 604.13, "utc_time": 1775745995000}, {"instrument": "QQQ", "mid_signal": 1063171, "gamma_signal": -313077, "vega_signal": -16651, "option_type": "P", "stock_price": 604.22, "utc_time": 1775745995000}, {"instrument": "QQQ", "mid_signal": -100177, "gamma_signal": -76370, "vega_signal": 218684, "option_type": "C", "stock_price": 604.05, "utc_time": 1775746000000}, {"instrument": "QQQ", "mid_signal": 1350134, "gamma_signal": -269094, "vega_signal": 7944, "option_type": "P", "stock_price": 604.05, "utc_time": 1775746000000}, {"instrument": "QQQ", "mid_signal": -12157939, "gamma_signal": -3458511, "vega_signal": -3319020, "option_type": "C", "stock_price": 603.99, "utc_time": 1775746005000}, {"instrument": "QQQ", "mid_signal": -1747516, "gamma_signal": 380886, "vega_signal": 228001, "option_type": "P", "stock_price": 604.02, "utc_time": 1775746005000}, {"instrument": "QQQ", "mid_signal": -908284, "gamma_signal": -506399, "vega_signal": -36597, "option_type": "C", "stock_price": 604.01, "utc_time": 1775746010000}, {"instrument": "QQQ", "mid_signal": -4662372, "gamma_signal": 992797, "vega_signal": 582081, "option_type": "P", "stock_price": 604.01, "utc_time": 1775746010000}, {"instrument": "QQQ", "mid_signal": -1176248, "gamma_signal": -265014, "vega_signal": -131702, "option_type": "C", "stock_price": 604.01, "utc_time": 1775746015000}, {"instrument": "QQQ", "mid_signal": 349390, "gamma_signal": -48982, "vega_signal": -79470, "option_type": "P", "stock_price": 604.06, "utc_time": 1775746015000}, {"instrument": "QQQ", "mid_signal": 581577, "gamma_signal": 62697, "vega_signal": 167825, "option_type": "C", "stock_price": 604.11, "utc_time": 1775746020000}, {"instrument": "QQQ", "mid_signal": 2190332, "gamma_signal": -739592, "vega_signal": -241290, "option_type": "P", "stock_price": 604.11, "utc_time": 1775746020000}, {"instrument": "QQQ", "mid_signal": -894517, "gamma_signal": -251217, "vega_signal": -318259, "option_type": "C", "stock_price": 604.15, "utc_time": 1775746025000}, {"instrument": "QQQ", "mid_signal": -1177030, "gamma_signal": 261934, "vega_signal": 99523, "option_type": "P", "stock_price": 604.15, "utc_time": 1775746025000}, {"instrument": "QQQ", "mid_signal": -4072107, "gamma_signal": -530974, "vega_signal": -1052898, "option_type": "C", "stock_price": 604.23, "utc_time": 1775746030000}, {"instrument": "QQQ", "mid_signal": -1320033, "gamma_signal": 252898, "vega_signal": 360602, "option_type": "P", "stock_price": 604.23, "utc_time": 1775746030000}, {"instrument": "QQQ", "mid_signal": 11507031, "gamma_signal": 1887224, "vega_signal": 7404081, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746035000}, {"instrument": "QQQ", "mid_signal": -759603, "gamma_signal": 275558, "vega_signal": 281029, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746035000}, {"instrument": "QQQ", "mid_signal": 430554, "gamma_signal": -21425, "vega_signal": 39558, "option_type": "C", "stock_price": 604.21, "utc_time": 1775746040000}, {"instrument": "QQQ", "mid_signal": -1011486, "gamma_signal": 269728, "vega_signal": 413256, "option_type": "P", "stock_price": 604.21, "utc_time": 1775746040000}, {"instrument": "QQQ", "mid_signal": -752643, "gamma_signal": -150150, "vega_signal": -116127, "option_type": "C", "stock_price": 604.18, "utc_time": 1775746045000}, {"instrument": "QQQ", "mid_signal": -586277, "gamma_signal": 131680, "vega_signal": 60088, "option_type": "P", "stock_price": 604.18, "utc_time": 1775746045000}, {"instrument": "QQQ", "mid_signal": -998292, "gamma_signal": -324948, "vega_signal": 20988, "option_type": "C", "stock_price": 604.15, "utc_time": 1775746050000}, {"instrument": "QQQ", "mid_signal": -393829, "gamma_signal": 83210, "vega_signal": 151600, "option_type": "P", "stock_price": 604.15, "utc_time": 1775746050000}, {"instrument": "QQQ", "mid_signal": 277987, "gamma_signal": 30087, "vega_signal": 167643, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746055000}, {"instrument": "QQQ", "mid_signal": -184352, "gamma_signal": 68805, "vega_signal": -387174, "option_type": "P", "stock_price": 604.15, "utc_time": 1775746055000}, {"instrument": "QQQ", "mid_signal": -657001, "gamma_signal": -52482, "vega_signal": 37299, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746060000}, {"instrument": "QQQ", "mid_signal": 114953, "gamma_signal": -57891, "vega_signal": 65121, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746060000}, {"instrument": "QQQ", "mid_signal": -1340841, "gamma_signal": -311426, "vega_signal": 344908, "option_type": "C", "stock_price": 604.09, "utc_time": 1775746065000}, {"instrument": "QQQ", "mid_signal": -706244, "gamma_signal": 69602, "vega_signal": 286760, "option_type": "P", "stock_price": 604.19, "utc_time": 1775746065000}, {"instrument": "QQQ", "mid_signal": -181141, "gamma_signal": -317637, "vega_signal": 4022, "option_type": "C", "stock_price": 604.09, "utc_time": 1775746070000}, {"instrument": "QQQ", "mid_signal": -851245, "gamma_signal": 252324, "vega_signal": 232733, "option_type": "P", "stock_price": 604.09, "utc_time": 1775746070000}, {"instrument": "QQQ", "mid_signal": -1014916, "gamma_signal": -159268, "vega_signal": -325615, "option_type": "C", "stock_price": 604.09, "utc_time": 1775746075000}, {"instrument": "QQQ", "mid_signal": -903494, "gamma_signal": 275291, "vega_signal": 148299, "option_type": "P", "stock_price": 604.09, "utc_time": 1775746075000}, {"instrument": "QQQ", "mid_signal": 1462707, "gamma_signal": 219361, "vega_signal": 253743, "option_type": "C", "stock_price": 604.19, "utc_time": 1775746080000}, {"instrument": "QQQ", "mid_signal": 1917994, "gamma_signal": -567546, "vega_signal": -381255, "option_type": "P", "stock_price": 604.19, "utc_time": 1775746080000}, {"instrument": "QQQ", "mid_signal": -682899, "gamma_signal": -156132, "vega_signal": -294016, "option_type": "C", "stock_price": 604.23, "utc_time": 1775746085000}, {"instrument": "QQQ", "mid_signal": 1348028, "gamma_signal": -92363, "vega_signal": -809646, "option_type": "P", "stock_price": 604.22, "utc_time": 1775746085000}, {"instrument": "QQQ", "mid_signal": -1240598, "gamma_signal": -217493, "vega_signal": -407153, "option_type": "C", "stock_price": 604.26, "utc_time": 1775746090000}, {"instrument": "QQQ", "mid_signal": 265867, "gamma_signal": -98693, "vega_signal": 41603, "option_type": "P", "stock_price": 604.26, "utc_time": 1775746090000}, {"instrument": "QQQ", "mid_signal": -6089997, "gamma_signal": -1636781, "vega_signal": -1101391, "option_type": "C", "stock_price": 604.25, "utc_time": 1775746095000}, {"instrument": "QQQ", "mid_signal": -1207498, "gamma_signal": 224168, "vega_signal": 440038, "option_type": "P", "stock_price": 604.25, "utc_time": 1775746095000}, {"instrument": "QQQ", "mid_signal": 2103452, "gamma_signal": 358959, "vega_signal": 248649, "option_type": "C", "stock_price": 604.38, "utc_time": 1775746100000}, {"instrument": "QQQ", "mid_signal": 2203978, "gamma_signal": -878103, "vega_signal": 95505, "option_type": "P", "stock_price": 604.38, "utc_time": 1775746100000}, {"instrument": "QQQ", "mid_signal": -917560, "gamma_signal": -82141, "vega_signal": -31345, "option_type": "C", "stock_price": 604.39, "utc_time": 1775746105000}, {"instrument": "QQQ", "mid_signal": -1250930, "gamma_signal": 611194, "vega_signal": 42719, "option_type": "P", "stock_price": 604.39, "utc_time": 1775746105000}, {"instrument": "QQQ", "mid_signal": 5604984, "gamma_signal": 1450140, "vega_signal": 421548, "option_type": "C", "stock_price": 604.36, "utc_time": 1775746110000}, {"instrument": "QQQ", "mid_signal": 976220, "gamma_signal": -271777, "vega_signal": -355997, "option_type": "P", "stock_price": 604.36, "utc_time": 1775746110000}, {"instrument": "QQQ", "mid_signal": -2625124, "gamma_signal": -806211, "vega_signal": -385752, "option_type": "C", "stock_price": 604.35, "utc_time": 1775746115000}, {"instrument": "QQQ", "mid_signal": 1374716, "gamma_signal": -98641, "vega_signal": -788138, "option_type": "P", "stock_price": 604.35, "utc_time": 1775746115000}, {"instrument": "QQQ", "mid_signal": 966696, "gamma_signal": 477686, "vega_signal": -2041, "option_type": "C", "stock_price": 604.39, "utc_time": 1775746120000}, {"instrument": "QQQ", "mid_signal": 1617864, "gamma_signal": -247215, "vega_signal": -315572, "option_type": "P", "stock_price": 604.39, "utc_time": 1775746120000}, {"instrument": "QQQ", "mid_signal": 3840449, "gamma_signal": 888606, "vega_signal": 179584, "option_type": "C", "stock_price": 604.39, "utc_time": 1775746125000}, {"instrument": "QQQ", "mid_signal": -1254563, "gamma_signal": 132819, "vega_signal": 1000007, "option_type": "P", "stock_price": 604.39, "utc_time": 1775746125000}, {"instrument": "QQQ", "mid_signal": 999210, "gamma_signal": 685263, "vega_signal": -60617, "option_type": "C", "stock_price": 604.26, "utc_time": 1775746130000}, {"instrument": "QQQ", "mid_signal": 1832258, "gamma_signal": -429998, "vega_signal": -671306, "option_type": "P", "stock_price": 604.32, "utc_time": 1775746130000}, {"instrument": "QQQ", "mid_signal": -1946842, "gamma_signal": -467871, "vega_signal": 750585, "option_type": "C", "stock_price": 604.3, "utc_time": 1775746135000}, {"instrument": "QQQ", "mid_signal": 199724, "gamma_signal": -63718, "vega_signal": -24572, "option_type": "P", "stock_price": 604.3, "utc_time": 1775746135000}, {"instrument": "QQQ", "mid_signal": 7390536, "gamma_signal": 466587, "vega_signal": 4943138, "option_type": "C", "stock_price": 604.21, "utc_time": 1775746140000}, {"instrument": "QQQ", "mid_signal": 731536, "gamma_signal": -121002, "vega_signal": -131081, "option_type": "P", "stock_price": 604.21, "utc_time": 1775746140000}, {"instrument": "QQQ", "mid_signal": -1152902, "gamma_signal": 31768, "vega_signal": -150162, "option_type": "C", "stock_price": 604.18, "utc_time": 1775746145000}, {"instrument": "QQQ", "mid_signal": 1679798, "gamma_signal": -571739, "vega_signal": 56969, "option_type": "P", "stock_price": 604.18, "utc_time": 1775746145000}, {"instrument": "QQQ", "mid_signal": 1875118, "gamma_signal": 521809, "vega_signal": 197254, "option_type": "C", "stock_price": 604.1, "utc_time": 1775746150000}, {"instrument": "QQQ", "mid_signal": -903401, "gamma_signal": 353415, "vega_signal": 399955, "option_type": "P", "stock_price": 604.1, "utc_time": 1775746150000}, {"instrument": "QQQ", "mid_signal": -235219, "gamma_signal": -7899, "vega_signal": -192276, "option_type": "C", "stock_price": 604.12, "utc_time": 1775746155000}, {"instrument": "QQQ", "mid_signal": -1511758, "gamma_signal": 701405, "vega_signal": -1437397, "option_type": "P", "stock_price": 604.12, "utc_time": 1775746155000}, {"instrument": "QQQ", "mid_signal": 4709485, "gamma_signal": 683725, "vega_signal": 754208, "option_type": "C", "stock_price": 604.12, "utc_time": 1775746160000}, {"instrument": "QQQ", "mid_signal": 30081, "gamma_signal": -19877, "vega_signal": 12049, "option_type": "P", "stock_price": 604.12, "utc_time": 1775746160000}, {"instrument": "QQQ", "mid_signal": -2081149, "gamma_signal": -581298, "vega_signal": -23827, "option_type": "C", "stock_price": 604.12, "utc_time": 1775746165000}, {"instrument": "QQQ", "mid_signal": -1873502, "gamma_signal": 349317, "vega_signal": 499934, "option_type": "P", "stock_price": 604.12, "utc_time": 1775746165000}, {"instrument": "QQQ", "mid_signal": -237069, "gamma_signal": -99788, "vega_signal": 132747, "option_type": "C", "stock_price": 604.28, "utc_time": 1775746170000}, {"instrument": "QQQ", "mid_signal": -105041, "gamma_signal": 71856, "vega_signal": -153022, "option_type": "P", "stock_price": 604.28, "utc_time": 1775746170000}, {"instrument": "QQQ", "mid_signal": -831428, "gamma_signal": -202411, "vega_signal": -171816, "option_type": "C", "stock_price": 604.28, "utc_time": 1775746175000}, {"instrument": "QQQ", "mid_signal": 1340177, "gamma_signal": -138382, "vega_signal": -509314, "option_type": "P", "stock_price": 604.28, "utc_time": 1775746175000}, {"instrument": "QQQ", "mid_signal": 892015, "gamma_signal": 119129, "vega_signal": 448682, "option_type": "C", "stock_price": 604.285, "utc_time": 1775746180000}, {"instrument": "QQQ", "mid_signal": 2929190, "gamma_signal": -798623, "vega_signal": -316697, "option_type": "P", "stock_price": 604.285, "utc_time": 1775746180000}, {"instrument": "QQQ", "mid_signal": -2577509, "gamma_signal": -888810, "vega_signal": -168496, "option_type": "C", "stock_price": 604.29, "utc_time": 1775746185000}, {"instrument": "QQQ", "mid_signal": -1285430, "gamma_signal": 361188, "vega_signal": 3185, "option_type": "P", "stock_price": 604.29, "utc_time": 1775746185000}, {"instrument": "QQQ", "mid_signal": -1265898, "gamma_signal": -306061, "vega_signal": -253583, "option_type": "C", "stock_price": 604.29, "utc_time": 1775746190000}, {"instrument": "QQQ", "mid_signal": 991321, "gamma_signal": -208614, "vega_signal": -248882, "option_type": "P", "stock_price": 604.29, "utc_time": 1775746190000}, {"instrument": "QQQ", "mid_signal": 4074288, "gamma_signal": 571242, "vega_signal": 3574449, "option_type": "C", "stock_price": 604.26, "utc_time": 1775746195000}, {"instrument": "QQQ", "mid_signal": -2255985, "gamma_signal": 157797, "vega_signal": 2225708, "option_type": "P", "stock_price": 604.26, "utc_time": 1775746195000}, {"instrument": "QQQ", "mid_signal": 1626379, "gamma_signal": 295257, "vega_signal": -666828, "option_type": "C", "stock_price": 604.19, "utc_time": 1775746200000}, {"instrument": "QQQ", "mid_signal": 1720877, "gamma_signal": -187380, "vega_signal": -259735, "option_type": "P", "stock_price": 604.16, "utc_time": 1775746200000}, {"instrument": "QQQ", "mid_signal": -260322, "gamma_signal": -33401, "vega_signal": -143031, "option_type": "C", "stock_price": 604.24, "utc_time": 1775746205000}, {"instrument": "QQQ", "mid_signal": 618914, "gamma_signal": -145302, "vega_signal": 174278, "option_type": "P", "stock_price": 604.24, "utc_time": 1775746205000}, {"instrument": "QQQ", "mid_signal": -2736660, "gamma_signal": -660916, "vega_signal": -1881809, "option_type": "C", "stock_price": 604.21, "utc_time": 1775746210000}, {"instrument": "QQQ", "mid_signal": 2612766, "gamma_signal": -270968, "vega_signal": -2052773, "option_type": "P", "stock_price": 604.21, "utc_time": 1775746210000}, {"instrument": "QQQ", "mid_signal": -158820, "gamma_signal": -7877, "vega_signal": -96309, "option_type": "C", "stock_price": 604.27, "utc_time": 1775746215000}, {"instrument": "QQQ", "mid_signal": -708935, "gamma_signal": 81237, "vega_signal": 658255, "option_type": "P", "stock_price": 604.27, "utc_time": 1775746215000}, {"instrument": "QQQ", "mid_signal": -539923, "gamma_signal": -228590, "vega_signal": 137788, "option_type": "C", "stock_price": 604.36, "utc_time": 1775746220000}, {"instrument": "QQQ", "mid_signal": 4417388, "gamma_signal": -1162227, "vega_signal": -408513, "option_type": "P", "stock_price": 604.36, "utc_time": 1775746220000}, {"instrument": "QQQ", "mid_signal": 1624111, "gamma_signal": 238676, "vega_signal": 8892831, "option_type": "C", "stock_price": 604.37, "utc_time": 1775746225000}, {"instrument": "QQQ", "mid_signal": 1070923, "gamma_signal": -325470, "vega_signal": -113756, "option_type": "P", "stock_price": 604.45, "utc_time": 1775746225000}, {"instrument": "QQQ", "mid_signal": 929338, "gamma_signal": 608850, "vega_signal": 2086125, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746230000}, {"instrument": "QQQ", "mid_signal": -2439508, "gamma_signal": 495864, "vega_signal": 285629, "option_type": "P", "stock_price": 604.49, "utc_time": 1775746230000}, {"instrument": "QQQ", "mid_signal": -1771124, "gamma_signal": 107018, "vega_signal": -5949508, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746235000}, {"instrument": "QQQ", "mid_signal": 1995416, "gamma_signal": -885968, "vega_signal": -628114, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746235000}, {"instrument": "QQQ", "mid_signal": 3346971, "gamma_signal": 1223808, "vega_signal": 944788, "option_type": "C", "stock_price": 604.535, "utc_time": 1775746240000}, {"instrument": "QQQ", "mid_signal": 1064721, "gamma_signal": -116789, "vega_signal": -338080, "option_type": "P", "stock_price": 604.535, "utc_time": 1775746240000}, {"instrument": "QQQ", "mid_signal": -6952849, "gamma_signal": -2497219, "vega_signal": -531429, "option_type": "C", "stock_price": 604.46, "utc_time": 1775746245000}, {"instrument": "QQQ", "mid_signal": 39868, "gamma_signal": 44160, "vega_signal": 51301, "option_type": "P", "stock_price": 604.46, "utc_time": 1775746245000}, {"instrument": "QQQ", "mid_signal": -364504, "gamma_signal": -434650, "vega_signal": -630970, "option_type": "C", "stock_price": 604.4, "utc_time": 1775746250000}, {"instrument": "QQQ", "mid_signal": -1496516, "gamma_signal": 326648, "vega_signal": 170995, "option_type": "P", "stock_price": 604.4, "utc_time": 1775746250000}, {"instrument": "QQQ", "mid_signal": 199421, "gamma_signal": 211517, "vega_signal": 212087, "option_type": "C", "stock_price": 604.43, "utc_time": 1775746255000}, {"instrument": "QQQ", "mid_signal": -495582, "gamma_signal": -1731, "vega_signal": 27202, "option_type": "P", "stock_price": 604.43, "utc_time": 1775746255000}, {"instrument": "QQQ", "mid_signal": -38847, "gamma_signal": 192020, "vega_signal": -62633, "option_type": "C", "stock_price": 604.43, "utc_time": 1775746260000}, {"instrument": "QQQ", "mid_signal": -1931887, "gamma_signal": 369773, "vega_signal": 281106, "option_type": "P", "stock_price": 604.43, "utc_time": 1775746260000}, {"instrument": "QQQ", "mid_signal": 5136343, "gamma_signal": 1018683, "vega_signal": 560145, "option_type": "C", "stock_price": 604.44, "utc_time": 1775746265000}, {"instrument": "QQQ", "mid_signal": 350446, "gamma_signal": -130773, "vega_signal": -29644, "option_type": "P", "stock_price": 604.44, "utc_time": 1775746265000}, {"instrument": "QQQ", "mid_signal": -1066409, "gamma_signal": -190463, "vega_signal": -615024, "option_type": "C", "stock_price": 604.44, "utc_time": 1775746270000}, {"instrument": "QQQ", "mid_signal": 1697635, "gamma_signal": -275515, "vega_signal": -228483, "option_type": "P", "stock_price": 604.44, "utc_time": 1775746270000}, {"instrument": "QQQ", "mid_signal": -431544, "gamma_signal": -126518, "vega_signal": 195392, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746275000}, {"instrument": "QQQ", "mid_signal": -274923, "gamma_signal": -38081, "vega_signal": 141297, "option_type": "P", "stock_price": 604.5, "utc_time": 1775746275000}, {"instrument": "QQQ", "mid_signal": -2241370, "gamma_signal": -563733, "vega_signal": -47650, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746280000}, {"instrument": "QQQ", "mid_signal": -5266699, "gamma_signal": 1180326, "vega_signal": 413243, "option_type": "P", "stock_price": 604.5, "utc_time": 1775746280000}, {"instrument": "QQQ", "mid_signal": 407172, "gamma_signal": 23027, "vega_signal": -43037, "option_type": "C", "stock_price": 604.55, "utc_time": 1775746285000}, {"instrument": "QQQ", "mid_signal": 1328612, "gamma_signal": -437168, "vega_signal": -283802, "option_type": "P", "stock_price": 604.55, "utc_time": 1775746285000}, {"instrument": "QQQ", "mid_signal": 2131833, "gamma_signal": 746087, "vega_signal": 95442, "option_type": "C", "stock_price": 604.56, "utc_time": 1775746290000}, {"instrument": "QQQ", "mid_signal": -5565684, "gamma_signal": 1624985, "vega_signal": 1008930, "option_type": "P", "stock_price": 604.56, "utc_time": 1775746290000}, {"instrument": "QQQ", "mid_signal": 816675, "gamma_signal": 224194, "vega_signal": 293316, "option_type": "C", "stock_price": 604.62, "utc_time": 1775746295000}, {"instrument": "QQQ", "mid_signal": -1788924, "gamma_signal": 402643, "vega_signal": 508245, "option_type": "P", "stock_price": 604.62, "utc_time": 1775746295000}, {"instrument": "QQQ", "mid_signal": 707528, "gamma_signal": 121252, "vega_signal": 69704, "option_type": "C", "stock_price": 604.45, "utc_time": 1775746300000}, {"instrument": "QQQ", "mid_signal": -229523, "gamma_signal": 48276, "vega_signal": -119861, "option_type": "P", "stock_price": 604.45, "utc_time": 1775746300000}, {"instrument": "QQQ", "mid_signal": 380487, "gamma_signal": 83699, "vega_signal": -102143, "option_type": "C", "stock_price": 604.48, "utc_time": 1775746305000}, {"instrument": "QQQ", "mid_signal": -271246, "gamma_signal": -41131, "vega_signal": 277202, "option_type": "P", "stock_price": 604.48, "utc_time": 1775746305000}, {"instrument": "QQQ", "mid_signal": 784840, "gamma_signal": 364614, "vega_signal": -237842, "option_type": "C", "stock_price": 604.5, "utc_time": 1775746310000}, {"instrument": "QQQ", "mid_signal": -4275029, "gamma_signal": 1114122, "vega_signal": 690742, "option_type": "P", "stock_price": 604.5, "utc_time": 1775746310000}, {"instrument": "QQQ", "mid_signal": -1891829, "gamma_signal": -546761, "vega_signal": 44997, "option_type": "C", "stock_price": 604.48, "utc_time": 1775746315000}, {"instrument": "QQQ", "mid_signal": 634655, "gamma_signal": -50312, "vega_signal": -618866, "option_type": "P", "stock_price": 604.48, "utc_time": 1775746315000}, {"instrument": "QQQ", "mid_signal": -68694, "gamma_signal": -257309, "vega_signal": 200838, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746320000}, {"instrument": "QQQ", "mid_signal": -1529021, "gamma_signal": 235615, "vega_signal": 598846, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746320000}, {"instrument": "QQQ", "mid_signal": 813424, "gamma_signal": 201308, "vega_signal": 135257, "option_type": "C", "stock_price": 604.58, "utc_time": 1775746325000}, {"instrument": "QQQ", "mid_signal": 456654, "gamma_signal": -107336, "vega_signal": -352004, "option_type": "P", "stock_price": 604.58, "utc_time": 1775746325000}, {"instrument": "QQQ", "mid_signal": 2981321, "gamma_signal": 75143, "vega_signal": 2001460, "option_type": "C", "stock_price": 604.56, "utc_time": 1775746330000}, {"instrument": "QQQ", "mid_signal": -2276724, "gamma_signal": 667375, "vega_signal": 241558, "option_type": "P", "stock_price": 604.56, "utc_time": 1775746330000}, {"instrument": "QQQ", "mid_signal": 280041, "gamma_signal": 171510, "vega_signal": 31568, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746335000}, {"instrument": "QQQ", "mid_signal": 316451, "gamma_signal": -137013, "vega_signal": -99051, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746335000}, {"instrument": "QQQ", "mid_signal": 837079, "gamma_signal": 157738, "vega_signal": 270954, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746340000}, {"instrument": "QQQ", "mid_signal": -585129, "gamma_signal": 216959, "vega_signal": 49112, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746340000}, {"instrument": "QQQ", "mid_signal": 2656277, "gamma_signal": 1037791, "vega_signal": 371521, "option_type": "C", "stock_price": 604.58, "utc_time": 1775746345000}, {"instrument": "QQQ", "mid_signal": -696398, "gamma_signal": 157904, "vega_signal": 39290, "option_type": "P", "stock_price": 604.58, "utc_time": 1775746345000}, {"instrument": "QQQ", "mid_signal": -823739, "gamma_signal": -437878, "vega_signal": 110164, "option_type": "C", "stock_price": 604.55, "utc_time": 1775746350000}, {"instrument": "QQQ", "mid_signal": 805662, "gamma_signal": -111417, "vega_signal": -876316, "option_type": "P", "stock_price": 604.55, "utc_time": 1775746350000}, {"instrument": "QQQ", "mid_signal": -313171, "gamma_signal": -107573, "vega_signal": -29093, "option_type": "C", "stock_price": 604.53, "utc_time": 1775746355000}, {"instrument": "QQQ", "mid_signal": 2058292, "gamma_signal": -671693, "vega_signal": -443326, "option_type": "P", "stock_price": 604.53, "utc_time": 1775746355000}, {"instrument": "QQQ", "mid_signal": 42592415, "gamma_signal": 2346075, "vega_signal": 7042197, "option_type": "C", "stock_price": 604.45, "utc_time": 1775746360000}, {"instrument": "QQQ", "mid_signal": -4849587, "gamma_signal": 1203524, "vega_signal": 620683, "option_type": "P", "stock_price": 604.45, "utc_time": 1775746360000}, {"instrument": "QQQ", "mid_signal": 32606, "gamma_signal": -15753, "vega_signal": -92256, "option_type": "C", "stock_price": 604.57, "utc_time": 1775746365000}, {"instrument": "QQQ", "mid_signal": -597369, "gamma_signal": 217684, "vega_signal": -137343, "option_type": "P", "stock_price": 604.57, "utc_time": 1775746365000}, {"instrument": "QQQ", "mid_signal": 1590946, "gamma_signal": 69903, "vega_signal": 1007382, "option_type": "C", "stock_price": 604.57, "utc_time": 1775746370000}, {"instrument": "QQQ", "mid_signal": -939789, "gamma_signal": 78919, "vega_signal": -111997, "option_type": "P", "stock_price": 604.57, "utc_time": 1775746370000}, {"instrument": "QQQ", "mid_signal": -275352, "gamma_signal": 103567, "vega_signal": -279056, "option_type": "C", "stock_price": 604.65, "utc_time": 1775746375000}, {"instrument": "QQQ", "mid_signal": 507035, "gamma_signal": -110612, "vega_signal": -239358, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746375000}, {"instrument": "QQQ", "mid_signal": 3006338, "gamma_signal": 1049678, "vega_signal": 622195, "option_type": "C", "stock_price": 604.64, "utc_time": 1775746380000}, {"instrument": "QQQ", "mid_signal": -1931823, "gamma_signal": 742103, "vega_signal": 314475, "option_type": "P", "stock_price": 604.64, "utc_time": 1775746380000}, {"instrument": "QQQ", "mid_signal": -6228665, "gamma_signal": -921853, "vega_signal": -506211, "option_type": "C", "stock_price": 604.62, "utc_time": 1775746385000}, {"instrument": "QQQ", "mid_signal": -367677, "gamma_signal": 118013, "vega_signal": 280489, "option_type": "P", "stock_price": 604.62, "utc_time": 1775746385000}, {"instrument": "QQQ", "mid_signal": -476308, "gamma_signal": 24712, "vega_signal": -101612, "option_type": "C", "stock_price": 604.7, "utc_time": 1775746390000}, {"instrument": "QQQ", "mid_signal": 639114, "gamma_signal": -185880, "vega_signal": -341303, "option_type": "P", "stock_price": 604.7, "utc_time": 1775746390000}, {"instrument": "QQQ", "mid_signal": -2442508, "gamma_signal": -769489, "vega_signal": -946170, "option_type": "C", "stock_price": 604.7, "utc_time": 1775746395000}, {"instrument": "QQQ", "mid_signal": 3017986, "gamma_signal": -615980, "vega_signal": -379525, "option_type": "P", "stock_price": 604.7, "utc_time": 1775746395000}, {"instrument": "QQQ", "mid_signal": 1855352, "gamma_signal": 170100, "vega_signal": 1034333, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746400000}, {"instrument": "QQQ", "mid_signal": -107319, "gamma_signal": -18306, "vega_signal": 91510, "option_type": "P", "stock_price": 604.68, "utc_time": 1775746400000}, {"instrument": "QQQ", "mid_signal": -8358789, "gamma_signal": -2669071, "vega_signal": -1825315, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746405000}, {"instrument": "QQQ", "mid_signal": 166429, "gamma_signal": 34353, "vega_signal": -249002, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746405000}, {"instrument": "QQQ", "mid_signal": -679177, "gamma_signal": -107405, "vega_signal": -22625, "option_type": "C", "stock_price": 604.73, "utc_time": 1775746410000}, {"instrument": "QQQ", "mid_signal": 2599655, "gamma_signal": -631691, "vega_signal": 2609981, "option_type": "P", "stock_price": 604.73, "utc_time": 1775746410000}, {"instrument": "QQQ", "mid_signal": -779947, "gamma_signal": 98273, "vega_signal": -290837, "option_type": "C", "stock_price": 604.84, "utc_time": 1775746415000}, {"instrument": "QQQ", "mid_signal": -2730362, "gamma_signal": 735455, "vega_signal": 728997, "option_type": "P", "stock_price": 604.84, "utc_time": 1775746415000}, {"instrument": "QQQ", "mid_signal": 4394615, "gamma_signal": 1362360, "vega_signal": -486318, "option_type": "C", "stock_price": 604.76, "utc_time": 1775746420000}, {"instrument": "QQQ", "mid_signal": -1620914, "gamma_signal": 73998, "vega_signal": 1297134, "option_type": "P", "stock_price": 604.76, "utc_time": 1775746420000}, {"instrument": "QQQ", "mid_signal": -4351887, "gamma_signal": -1293732, "vega_signal": -780345, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746425000}, {"instrument": "QQQ", "mid_signal": -574498, "gamma_signal": 16692, "vega_signal": 693668, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746425000}, {"instrument": "QQQ", "mid_signal": -907779, "gamma_signal": -194087, "vega_signal": -258252, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746430000}, {"instrument": "QQQ", "mid_signal": -122858, "gamma_signal": 51785, "vega_signal": -110825, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746430000}, {"instrument": "QQQ", "mid_signal": 2109070, "gamma_signal": 580004, "vega_signal": 545357, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746435000}, {"instrument": "QQQ", "mid_signal": -5489563, "gamma_signal": 1901750, "vega_signal": -17669, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746435000}, {"instrument": "QQQ", "mid_signal": -876648, "gamma_signal": -241301, "vega_signal": 651701, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746440000}, {"instrument": "QQQ", "mid_signal": -6085806, "gamma_signal": 1128996, "vega_signal": 1890027, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746440000}, {"instrument": "QQQ", "mid_signal": 20160722, "gamma_signal": 5565901, "vega_signal": 2536373, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746445000}, {"instrument": "QQQ", "mid_signal": 3144476, "gamma_signal": -832036, "vega_signal": -359742, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746445000}, {"instrument": "QQQ", "mid_signal": 3468438, "gamma_signal": 1297728, "vega_signal": 379455, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746450000}, {"instrument": "QQQ", "mid_signal": 471221, "gamma_signal": -133902, "vega_signal": -120426, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746450000}, {"instrument": "QQQ", "mid_signal": 1615961, "gamma_signal": 227308, "vega_signal": 419643, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746455000}, {"instrument": "QQQ", "mid_signal": 1821248, "gamma_signal": -505206, "vega_signal": 3461, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746455000}, {"instrument": "QQQ", "mid_signal": 336112, "gamma_signal": 6137, "vega_signal": 197889, "option_type": "C", "stock_price": 604.89, "utc_time": 1775746460000}, {"instrument": "QQQ", "mid_signal": -2812967, "gamma_signal": 678339, "vega_signal": 567054, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746460000}, {"instrument": "QQQ", "mid_signal": 3708431, "gamma_signal": 497993, "vega_signal": 3253879, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746465000}, {"instrument": "QQQ", "mid_signal": -565222, "gamma_signal": 212023, "vega_signal": -85509, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746465000}, {"instrument": "QQQ", "mid_signal": -2592516, "gamma_signal": -388376, "vega_signal": -931889, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746470000}, {"instrument": "QQQ", "mid_signal": -2678589, "gamma_signal": 486080, "vega_signal": 959055, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746470000}, {"instrument": "QQQ", "mid_signal": -39164, "gamma_signal": 26871, "vega_signal": -215899, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746475000}, {"instrument": "QQQ", "mid_signal": -4098358, "gamma_signal": 658269, "vega_signal": 422402, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746475000}, {"instrument": "QQQ", "mid_signal": -1697071, "gamma_signal": -281175, "vega_signal": -244044, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746480000}, {"instrument": "QQQ", "mid_signal": 3464579, "gamma_signal": -922234, "vega_signal": -548672, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746480000}, {"instrument": "QQQ", "mid_signal": 2543281, "gamma_signal": 422796, "vega_signal": 636203, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746485000}, {"instrument": "QQQ", "mid_signal": -3105212, "gamma_signal": 746663, "vega_signal": 676314, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746485000}, {"instrument": "QQQ", "mid_signal": 136344, "gamma_signal": -69635, "vega_signal": 143770, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746490000}, {"instrument": "QQQ", "mid_signal": -554136, "gamma_signal": 118300, "vega_signal": 359759, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746490000}, {"instrument": "QQQ", "mid_signal": 880578, "gamma_signal": -189777, "vega_signal": 481560, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746495000}, {"instrument": "QQQ", "mid_signal": 1003194, "gamma_signal": -277097, "vega_signal": -169540, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746495000}, {"instrument": "QQQ", "mid_signal": -500944, "gamma_signal": -365284, "vega_signal": 209114, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746500000}, {"instrument": "QQQ", "mid_signal": 1970187, "gamma_signal": -514361, "vega_signal": -274297, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746500000}, {"instrument": "QQQ", "mid_signal": -427709, "gamma_signal": 102757, "vega_signal": -466326, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746505000}, {"instrument": "QQQ", "mid_signal": 89123, "gamma_signal": -50571, "vega_signal": -140111, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746505000}, {"instrument": "QQQ", "mid_signal": -6540736, "gamma_signal": -1364802, "vega_signal": -457873, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746510000}, {"instrument": "QQQ", "mid_signal": 1452726, "gamma_signal": -450780, "vega_signal": -226887, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746510000}, {"instrument": "QQQ", "mid_signal": -42475, "gamma_signal": -28058, "vega_signal": -133102, "option_type": "C", "stock_price": 604.92, "utc_time": 1775746515000}, {"instrument": "QQQ", "mid_signal": -92260, "gamma_signal": 29685, "vega_signal": -44153, "option_type": "P", "stock_price": 604.87, "utc_time": 1775746515000}, {"instrument": "QQQ", "mid_signal": 2848109, "gamma_signal": 541970, "vega_signal": 486369, "option_type": "C", "stock_price": 604.76, "utc_time": 1775746520000}, {"instrument": "QQQ", "mid_signal": 797012, "gamma_signal": 82811, "vega_signal": -1028565, "option_type": "P", "stock_price": 604.76, "utc_time": 1775746520000}, {"instrument": "QQQ", "mid_signal": 513495, "gamma_signal": -87388, "vega_signal": -117469, "option_type": "C", "stock_price": 604.73, "utc_time": 1775746525000}, {"instrument": "QQQ", "mid_signal": 2248863, "gamma_signal": -449253, "vega_signal": -585182, "option_type": "P", "stock_price": 604.73, "utc_time": 1775746525000}, {"instrument": "QQQ", "mid_signal": 938998, "gamma_signal": 114407, "vega_signal": 42358, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746530000}, {"instrument": "QQQ", "mid_signal": 1433404, "gamma_signal": -125863, "vega_signal": -176115, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746530000}, {"instrument": "QQQ", "mid_signal": -558696, "gamma_signal": -137991, "vega_signal": -138230, "option_type": "C", "stock_price": 605.2, "utc_time": 1775746535000}, {"instrument": "QQQ", "mid_signal": -90465, "gamma_signal": 10254, "vega_signal": 127434, "option_type": "P", "stock_price": 605.2, "utc_time": 1775746535000}, {"instrument": "QQQ", "mid_signal": 3069246, "gamma_signal": 1100774, "vega_signal": -740927, "option_type": "C", "stock_price": 605.07, "utc_time": 1775746540000}, {"instrument": "QQQ", "mid_signal": 6414874, "gamma_signal": -1786757, "vega_signal": -1287712, "option_type": "P", "stock_price": 605.07, "utc_time": 1775746540000}, {"instrument": "QQQ", "mid_signal": -727844, "gamma_signal": 207926, "vega_signal": -711033, "option_type": "C", "stock_price": 605.06, "utc_time": 1775746545000}, {"instrument": "QQQ", "mid_signal": 528537, "gamma_signal": -286286, "vega_signal": -62440, "option_type": "P", "stock_price": 605.06, "utc_time": 1775746545000}, {"instrument": "QQQ", "mid_signal": -1362622, "gamma_signal": -621526, "vega_signal": 255957, "option_type": "C", "stock_price": 605.14, "utc_time": 1775746550000}, {"instrument": "QQQ", "mid_signal": -3086186, "gamma_signal": 648501, "vega_signal": 1305356, "option_type": "P", "stock_price": 605.14, "utc_time": 1775746550000}, {"instrument": "QQQ", "mid_signal": -1429020, "gamma_signal": -236217, "vega_signal": -109891, "option_type": "C", "stock_price": 605.11, "utc_time": 1775746555000}, {"instrument": "QQQ", "mid_signal": 7121385, "gamma_signal": -1895338, "vega_signal": -586118, "option_type": "P", "stock_price": 605.08, "utc_time": 1775746555000}, {"instrument": "QQQ", "mid_signal": 1274998, "gamma_signal": 414467, "vega_signal": 642506, "option_type": "C", "stock_price": 605.09, "utc_time": 1775746560000}, {"instrument": "QQQ", "mid_signal": 1036112, "gamma_signal": -424522, "vega_signal": -642640, "option_type": "P", "stock_price": 605.09, "utc_time": 1775746560000}, {"instrument": "QQQ", "mid_signal": -226548, "gamma_signal": -546669, "vega_signal": 933078, "option_type": "C", "stock_price": 605.05, "utc_time": 1775746565000}, {"instrument": "QQQ", "mid_signal": -7639443, "gamma_signal": 1803903, "vega_signal": 985551, "option_type": "P", "stock_price": 605.05, "utc_time": 1775746565000}, {"instrument": "QQQ", "mid_signal": -329827, "gamma_signal": 65805, "vega_signal": -431059, "option_type": "C", "stock_price": 605.08, "utc_time": 1775746570000}, {"instrument": "QQQ", "mid_signal": -1630969, "gamma_signal": -60968, "vega_signal": 356919, "option_type": "P", "stock_price": 605.08, "utc_time": 1775746570000}, {"instrument": "QQQ", "mid_signal": -1927316, "gamma_signal": -432985, "vega_signal": -524202, "option_type": "C", "stock_price": 605.01, "utc_time": 1775746575000}, {"instrument": "QQQ", "mid_signal": 807196, "gamma_signal": -199879, "vega_signal": -16015, "option_type": "P", "stock_price": 605.01, "utc_time": 1775746575000}, {"instrument": "QQQ", "mid_signal": -128478, "gamma_signal": -59233, "vega_signal": -94789, "option_type": "C", "stock_price": 604.99, "utc_time": 1775746580000}, {"instrument": "QQQ", "mid_signal": -3544773, "gamma_signal": 718588, "vega_signal": 1055600, "option_type": "P", "stock_price": 604.99, "utc_time": 1775746580000}, {"instrument": "QQQ", "mid_signal": 1122753, "gamma_signal": 127533, "vega_signal": 782501, "option_type": "C", "stock_price": 604.92, "utc_time": 1775746585000}, {"instrument": "QQQ", "mid_signal": 1949688, "gamma_signal": -705966, "vega_signal": -1009595, "option_type": "P", "stock_price": 604.92, "utc_time": 1775746585000}, {"instrument": "QQQ", "mid_signal": 8261420, "gamma_signal": 2487530, "vega_signal": 1031230, "option_type": "C", "stock_price": 605.01, "utc_time": 1775746590000}, {"instrument": "QQQ", "mid_signal": 944712, "gamma_signal": -220106, "vega_signal": 120760, "option_type": "P", "stock_price": 605.01, "utc_time": 1775746590000}, {"instrument": "QQQ", "mid_signal": -1548259, "gamma_signal": -153403, "vega_signal": -46516, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746595000}, {"instrument": "QQQ", "mid_signal": 644134, "gamma_signal": -345504, "vega_signal": 154411, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746595000}, {"instrument": "QQQ", "mid_signal": -91094, "gamma_signal": -129206, "vega_signal": -16093, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746600000}, {"instrument": "QQQ", "mid_signal": -1293696, "gamma_signal": 70199, "vega_signal": 412575, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746600000}, {"instrument": "QQQ", "mid_signal": -1048860, "gamma_signal": -230515, "vega_signal": 97762, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746605000}, {"instrument": "QQQ", "mid_signal": 937986, "gamma_signal": -522220, "vega_signal": 395018, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746605000}, {"instrument": "QQQ", "mid_signal": -282885, "gamma_signal": -71507, "vega_signal": 38216, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746610000}, {"instrument": "QQQ", "mid_signal": 810857, "gamma_signal": -313817, "vega_signal": -54335, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746610000}, {"instrument": "QQQ", "mid_signal": 61821, "gamma_signal": -184854, "vega_signal": 414935, "option_type": "C", "stock_price": 604.75, "utc_time": 1775746615000}, {"instrument": "QQQ", "mid_signal": -678040, "gamma_signal": 43053, "vega_signal": 519619, "option_type": "P", "stock_price": 604.75, "utc_time": 1775746615000}, {"instrument": "QQQ", "mid_signal": -2238037, "gamma_signal": -789413, "vega_signal": -331570, "option_type": "C", "stock_price": 604.77, "utc_time": 1775746620000}, {"instrument": "QQQ", "mid_signal": 935594, "gamma_signal": -146649, "vega_signal": -722840, "option_type": "P", "stock_price": 604.77, "utc_time": 1775746620000}, {"instrument": "QQQ", "mid_signal": 1267664, "gamma_signal": 399277, "vega_signal": 60411, "option_type": "C", "stock_price": 604.76, "utc_time": 1775746625000}, {"instrument": "QQQ", "mid_signal": -188386, "gamma_signal": 82718, "vega_signal": -18564, "option_type": "P", "stock_price": 604.76, "utc_time": 1775746625000}, {"instrument": "QQQ", "mid_signal": -4377489, "gamma_signal": -1752430, "vega_signal": -628969, "option_type": "C", "stock_price": 604.61, "utc_time": 1775746630000}, {"instrument": "QQQ", "mid_signal": -1208867, "gamma_signal": -72447, "vega_signal": 422937, "option_type": "P", "stock_price": 604.61, "utc_time": 1775746630000}, {"instrument": "QQQ", "mid_signal": 1383855, "gamma_signal": 299380, "vega_signal": 177472, "option_type": "C", "stock_price": 604.64, "utc_time": 1775746635000}, {"instrument": "QQQ", "mid_signal": -700167, "gamma_signal": 355292, "vega_signal": -500755, "option_type": "P", "stock_price": 604.64, "utc_time": 1775746635000}, {"instrument": "QQQ", "mid_signal": 9199280, "gamma_signal": 2445685, "vega_signal": 1151936, "option_type": "C", "stock_price": 604.73, "utc_time": 1775746640000}, {"instrument": "QQQ", "mid_signal": -2061598, "gamma_signal": 660840, "vega_signal": 452014, "option_type": "P", "stock_price": 604.73, "utc_time": 1775746640000}, {"instrument": "QQQ", "mid_signal": -218230, "gamma_signal": -25136, "vega_signal": 94359, "option_type": "C", "stock_price": 604.69, "utc_time": 1775746645000}, {"instrument": "QQQ", "mid_signal": 396919, "gamma_signal": -214720, "vega_signal": -95187, "option_type": "P", "stock_price": 604.69, "utc_time": 1775746645000}, {"instrument": "QQQ", "mid_signal": -3016428, "gamma_signal": -576842, "vega_signal": -2930279, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746650000}, {"instrument": "QQQ", "mid_signal": -41327, "gamma_signal": -76861, "vega_signal": 290277, "option_type": "P", "stock_price": 604.63, "utc_time": 1775746650000}, {"instrument": "QQQ", "mid_signal": -457862, "gamma_signal": -81782, "vega_signal": -51523, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746655000}, {"instrument": "QQQ", "mid_signal": -2679294, "gamma_signal": 638371, "vega_signal": 84670, "option_type": "P", "stock_price": 604.63, "utc_time": 1775746655000}, {"instrument": "QQQ", "mid_signal": -59430, "gamma_signal": 73058, "vega_signal": -431436, "option_type": "C", "stock_price": 604.63, "utc_time": 1775746660000}, {"instrument": "QQQ", "mid_signal": -3251525, "gamma_signal": 1159288, "vega_signal": 351059, "option_type": "P", "stock_price": 604.63, "utc_time": 1775746660000}, {"instrument": "QQQ", "mid_signal": -1799419, "gamma_signal": -710930, "vega_signal": -344000, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746665000}, {"instrument": "QQQ", "mid_signal": 244789, "gamma_signal": -81605, "vega_signal": 50451, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746665000}, {"instrument": "QQQ", "mid_signal": -2361277, "gamma_signal": -599163, "vega_signal": -244912, "option_type": "C", "stock_price": 604.6, "utc_time": 1775746670000}, {"instrument": "QQQ", "mid_signal": -3550388, "gamma_signal": 433969, "vega_signal": 896089, "option_type": "P", "stock_price": 604.6, "utc_time": 1775746670000}, {"instrument": "QQQ", "mid_signal": -1410271, "gamma_signal": -612100, "vega_signal": -326485, "option_type": "C", "stock_price": 604.68, "utc_time": 1775746675000}, {"instrument": "QQQ", "mid_signal": 349236, "gamma_signal": -187272, "vega_signal": 78271, "option_type": "P", "stock_price": 604.68, "utc_time": 1775746675000}, {"instrument": "QQQ", "mid_signal": 13937, "gamma_signal": 33288, "vega_signal": 632, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746680000}, {"instrument": "QQQ", "mid_signal": -2665173, "gamma_signal": 374028, "vega_signal": 212455, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746680000}, {"instrument": "QQQ", "mid_signal": -2279571, "gamma_signal": -425657, "vega_signal": -363532, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746685000}, {"instrument": "QQQ", "mid_signal": -930649, "gamma_signal": 84968, "vega_signal": 1251780, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746685000}, {"instrument": "QQQ", "mid_signal": -911945, "gamma_signal": -189047, "vega_signal": -141370, "option_type": "C", "stock_price": 604.71, "utc_time": 1775746690000}, {"instrument": "QQQ", "mid_signal": -471250, "gamma_signal": 63163, "vega_signal": 121252, "option_type": "P", "stock_price": 604.71, "utc_time": 1775746690000}, {"instrument": "QQQ", "mid_signal": -275370, "gamma_signal": -75159, "vega_signal": 80049, "option_type": "C", "stock_price": 604.78, "utc_time": 1775746695000}, {"instrument": "QQQ", "mid_signal": -220805, "gamma_signal": 40087, "vega_signal": 280529, "option_type": "P", "stock_price": 604.78, "utc_time": 1775746695000}, {"instrument": "QQQ", "mid_signal": 2959810, "gamma_signal": 378714, "vega_signal": 187915, "option_type": "C", "stock_price": 604.78, "utc_time": 1775746700000}, {"instrument": "QQQ", "mid_signal": -852430, "gamma_signal": -26031, "vega_signal": 373075, "option_type": "P", "stock_price": 604.78, "utc_time": 1775746700000}, {"instrument": "QQQ", "mid_signal": -576571, "gamma_signal": -156384, "vega_signal": -193042, "option_type": "C", "stock_price": 604.86, "utc_time": 1775746705000}, {"instrument": "QQQ", "mid_signal": 118433, "gamma_signal": -80702, "vega_signal": 93481, "option_type": "P", "stock_price": 604.86, "utc_time": 1775746705000}, {"instrument": "QQQ", "mid_signal": -6156515, "gamma_signal": -1216676, "vega_signal": -630250, "option_type": "C", "stock_price": 604.87, "utc_time": 1775746710000}, {"instrument": "QQQ", "mid_signal": -2123160, "gamma_signal": 567858, "vega_signal": 163414, "option_type": "P", "stock_price": 604.87, "utc_time": 1775746710000}, {"instrument": "QQQ", "mid_signal": 2127546, "gamma_signal": 486933, "vega_signal": 342493, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746715000}, {"instrument": "QQQ", "mid_signal": -77508, "gamma_signal": 121881, "vega_signal": -175413, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746715000}, {"instrument": "QQQ", "mid_signal": -1339173, "gamma_signal": -284807, "vega_signal": -126737, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746720000}, {"instrument": "QQQ", "mid_signal": 580183, "gamma_signal": -221347, "vega_signal": -63776, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746720000}, {"instrument": "QQQ", "mid_signal": -175896, "gamma_signal": -55951, "vega_signal": 460958, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746725000}, {"instrument": "QQQ", "mid_signal": 653294, "gamma_signal": -131636, "vega_signal": -592723, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746725000}, {"instrument": "QQQ", "mid_signal": -7752758, "gamma_signal": -3340034, "vega_signal": -1392197, "option_type": "C", "stock_price": 604.81, "utc_time": 1775746730000}, {"instrument": "QQQ", "mid_signal": -465177, "gamma_signal": 62097, "vega_signal": 256148, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746730000}, {"instrument": "QQQ", "mid_signal": -1979029, "gamma_signal": -463107, "vega_signal": -153693, "option_type": "C", "stock_price": 604.89, "utc_time": 1775746735000}, {"instrument": "QQQ", "mid_signal": 1198390, "gamma_signal": 621, "vega_signal": 76712, "option_type": "P", "stock_price": 604.89, "utc_time": 1775746735000}, {"instrument": "QQQ", "mid_signal": -3534633, "gamma_signal": -1026557, "vega_signal": -711004, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746740000}, {"instrument": "QQQ", "mid_signal": 58272914, "gamma_signal": -13224192, "vega_signal": -6683107, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746740000}, {"instrument": "QQQ", "mid_signal": 124404, "gamma_signal": 38379, "vega_signal": -118861, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746745000}, {"instrument": "QQQ", "mid_signal": 471228, "gamma_signal": 18221, "vega_signal": -34004, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746745000}, {"instrument": "QQQ", "mid_signal": -871599, "gamma_signal": -249908, "vega_signal": -107427, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746750000}, {"instrument": "QQQ", "mid_signal": -251906, "gamma_signal": 85890, "vega_signal": -190506, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746750000}, {"instrument": "QQQ", "mid_signal": 373092, "gamma_signal": 90710, "vega_signal": 89523, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746755000}, {"instrument": "QQQ", "mid_signal": -794572, "gamma_signal": 225479, "vega_signal": 248196, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746755000}, {"instrument": "QQQ", "mid_signal": 10757918, "gamma_signal": 2868573, "vega_signal": 1320132, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746760000}, {"instrument": "QQQ", "mid_signal": 577058, "gamma_signal": -164107, "vega_signal": -84138, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746760000}, {"instrument": "QQQ", "mid_signal": 173236, "gamma_signal": -4722, "vega_signal": 125192, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746765000}, {"instrument": "QQQ", "mid_signal": -905284, "gamma_signal": 197178, "vega_signal": 148605, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746765000}, {"instrument": "QQQ", "mid_signal": -170935, "gamma_signal": -46985, "vega_signal": -41454, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746770000}, {"instrument": "QQQ", "mid_signal": 157253, "gamma_signal": -38744, "vega_signal": -60772, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746770000}, {"instrument": "QQQ", "mid_signal": 390045, "gamma_signal": 33772, "vega_signal": 235198, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746775000}, {"instrument": "QQQ", "mid_signal": -1111013, "gamma_signal": 82446, "vega_signal": 877680, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746775000}, {"instrument": "QQQ", "mid_signal": -1109759, "gamma_signal": -651068, "vega_signal": -29457, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746780000}, {"instrument": "QQQ", "mid_signal": 397864, "gamma_signal": -52780, "vega_signal": -174383, "option_type": "P", "stock_price": 604.79, "utc_time": 1775746780000}, {"instrument": "QQQ", "mid_signal": -4237051, "gamma_signal": -598340, "vega_signal": -325653, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746785000}, {"instrument": "QQQ", "mid_signal": 45101, "gamma_signal": -102525, "vega_signal": 47192, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746785000}, {"instrument": "QQQ", "mid_signal": 305681, "gamma_signal": 205899, "vega_signal": 67454, "option_type": "C", "stock_price": 604.87, "utc_time": 1775746790000}, {"instrument": "QQQ", "mid_signal": 3618068, "gamma_signal": -873128, "vega_signal": -440810, "option_type": "P", "stock_price": 604.87, "utc_time": 1775746790000}, {"instrument": "QQQ", "mid_signal": 12633, "gamma_signal": -22272, "vega_signal": 24710, "option_type": "C", "stock_price": 604.96, "utc_time": 1775746795000}, {"instrument": "QQQ", "mid_signal": -4136, "gamma_signal": 34813, "vega_signal": -236996, "option_type": "P", "stock_price": 604.96, "utc_time": 1775746795000}, {"instrument": "QQQ", "mid_signal": -1679207, "gamma_signal": -97722, "vega_signal": -1124279, "option_type": "C", "stock_price": 604.94, "utc_time": 1775746800000}, {"instrument": "QQQ", "mid_signal": -6322353, "gamma_signal": 1483469, "vega_signal": 843471, "option_type": "P", "stock_price": 604.94, "utc_time": 1775746800000}, {"instrument": "QQQ", "mid_signal": -4156860, "gamma_signal": -1103871, "vega_signal": -68541, "option_type": "C", "stock_price": 604.86, "utc_time": 1775746805000}, {"instrument": "QQQ", "mid_signal": 7701, "gamma_signal": -10014, "vega_signal": 41081, "option_type": "P", "stock_price": 604.86, "utc_time": 1775746805000}, {"instrument": "QQQ", "mid_signal": -707871, "gamma_signal": -177406, "vega_signal": -76192, "option_type": "C", "stock_price": 604.86, "utc_time": 1775746810000}, {"instrument": "QQQ", "mid_signal": -405933, "gamma_signal": -22108, "vega_signal": 377908, "option_type": "P", "stock_price": 604.86, "utc_time": 1775746810000}, {"instrument": "QQQ", "mid_signal": -1286204, "gamma_signal": -579035, "vega_signal": -307595, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746815000}, {"instrument": "QQQ", "mid_signal": 133875, "gamma_signal": -557, "vega_signal": -283801, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746815000}, {"instrument": "QQQ", "mid_signal": -221157, "gamma_signal": -25027, "vega_signal": -12727, "option_type": "C", "stock_price": 604.81, "utc_time": 1775746820000}, {"instrument": "QQQ", "mid_signal": 887596, "gamma_signal": -238681, "vega_signal": -105566, "option_type": "P", "stock_price": 604.81, "utc_time": 1775746820000}, {"instrument": "QQQ", "mid_signal": -275695, "gamma_signal": -40024, "vega_signal": -65566, "option_type": "C", "stock_price": 604.81, "utc_time": 1775746825000}, {"instrument": "QQQ", "mid_signal": 1335973, "gamma_signal": -284294, "vega_signal": -290116, "option_type": "P", "stock_price": 604.81, "utc_time": 1775746825000}, {"instrument": "QQQ", "mid_signal": 14646848, "gamma_signal": 4837671, "vega_signal": 2654983, "option_type": "C", "stock_price": 604.8, "utc_time": 1775746830000}, {"instrument": "QQQ", "mid_signal": -141126, "gamma_signal": 16512, "vega_signal": 16553, "option_type": "P", "stock_price": 604.8, "utc_time": 1775746830000}, {"instrument": "QQQ", "mid_signal": -33565, "gamma_signal": 48602, "vega_signal": -839896, "option_type": "C", "stock_price": 604.91, "utc_time": 1775746835000}, {"instrument": "QQQ", "mid_signal": 1218085, "gamma_signal": -338972, "vega_signal": -64926, "option_type": "P", "stock_price": 604.91, "utc_time": 1775746835000}, {"instrument": "QQQ", "mid_signal": 211783, "gamma_signal": -54638, "vega_signal": 623381, "option_type": "C", "stock_price": 604.91, "utc_time": 1775746840000}, {"instrument": "QQQ", "mid_signal": -1157298, "gamma_signal": 118687, "vega_signal": 246483, "option_type": "P", "stock_price": 604.91, "utc_time": 1775746840000}, {"instrument": "QQQ", "mid_signal": 2766782, "gamma_signal": 720340, "vega_signal": 390315, "option_type": "C", "stock_price": 604.93, "utc_time": 1775746845000}, {"instrument": "QQQ", "mid_signal": 3979, "gamma_signal": -89826, "vega_signal": -10638, "option_type": "P", "stock_price": 604.93, "utc_time": 1775746845000}, {"instrument": "QQQ", "mid_signal": -5551689, "gamma_signal": -942244, "vega_signal": -2139451, "option_type": "C", "stock_price": 605, "utc_time": 1775746850000}, {"instrument": "QQQ", "mid_signal": 486402, "gamma_signal": -16848, "vega_signal": 65876, "option_type": "P", "stock_price": 605, "utc_time": 1775746850000}, {"instrument": "QQQ", "mid_signal": 1499983, "gamma_signal": 523156, "vega_signal": 52643, "option_type": "C", "stock_price": 605.03, "utc_time": 1775746855000}, {"instrument": "QQQ", "mid_signal": -1933346, "gamma_signal": 347716, "vega_signal": 538374, "option_type": "P", "stock_price": 604.99, "utc_time": 1775746855000}, {"instrument": "QQQ", "mid_signal": -676559, "gamma_signal": -80485, "vega_signal": -681218, "option_type": "C", "stock_price": 604.96, "utc_time": 1775746860000}, {"instrument": "QQQ", "mid_signal": 899993, "gamma_signal": -117373, "vega_signal": -497273, "option_type": "P", "stock_price": 604.96, "utc_time": 1775746860000}, {"instrument": "QQQ", "mid_signal": -177358, "gamma_signal": 9321, "vega_signal": -187359, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746865000}, {"instrument": "QQQ", "mid_signal": -699364, "gamma_signal": 176150, "vega_signal": 215227, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746865000}, {"instrument": "QQQ", "mid_signal": 551673, "gamma_signal": 53376, "vega_signal": 117547, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746870000}, {"instrument": "QQQ", "mid_signal": -491512, "gamma_signal": 133048, "vega_signal": 154695, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746870000}, {"instrument": "QQQ", "mid_signal": -1892135, "gamma_signal": -544325, "vega_signal": -95758, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746875000}, {"instrument": "QQQ", "mid_signal": -769666, "gamma_signal": 275992, "vega_signal": -219148, "option_type": "P", "stock_price": 604.84, "utc_time": 1775746875000}, {"instrument": "QQQ", "mid_signal": -1544270, "gamma_signal": -616746, "vega_signal": -418208, "option_type": "C", "stock_price": 604.93, "utc_time": 1775746880000}, {"instrument": "QQQ", "mid_signal": -55639, "gamma_signal": 27008, "vega_signal": -7084, "option_type": "P", "stock_price": 604.93, "utc_time": 1775746880000}, {"instrument": "QQQ", "mid_signal": -265933, "gamma_signal": -26814, "vega_signal": -453879, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746885000}, {"instrument": "QQQ", "mid_signal": -8823523, "gamma_signal": 2225627, "vega_signal": 518364, "option_type": "P", "stock_price": 604.84, "utc_time": 1775746885000}, {"instrument": "QQQ", "mid_signal": -497629, "gamma_signal": -6677, "vega_signal": -441140, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746890000}, {"instrument": "QQQ", "mid_signal": 113702, "gamma_signal": -11906, "vega_signal": -72425, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746890000}, {"instrument": "QQQ", "mid_signal": -1054339, "gamma_signal": -174026, "vega_signal": -572800, "option_type": "C", "stock_price": 604.78, "utc_time": 1775746895000}, {"instrument": "QQQ", "mid_signal": -432608, "gamma_signal": 108740, "vega_signal": 51577, "option_type": "P", "stock_price": 604.78, "utc_time": 1775746895000}, {"instrument": "QQQ", "mid_signal": 185422, "gamma_signal": 68889, "vega_signal": 30118, "option_type": "C", "stock_price": 604.79, "utc_time": 1775746900000}, {"instrument": "QQQ", "mid_signal": 65074, "gamma_signal": -100269, "vega_signal": -232199, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746900000}, {"instrument": "QQQ", "mid_signal": -544951, "gamma_signal": 3933, "vega_signal": -125201, "option_type": "C", "stock_price": 604.88, "utc_time": 1775746905000}, {"instrument": "QQQ", "mid_signal": 582313, "gamma_signal": -130545, "vega_signal": -104527, "option_type": "P", "stock_price": 604.88, "utc_time": 1775746905000}, {"instrument": "QQQ", "mid_signal": 525649, "gamma_signal": -29263, "vega_signal": 425529, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746910000}, {"instrument": "QQQ", "mid_signal": -68692, "gamma_signal": -14190, "vega_signal": 144470, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746910000}, {"instrument": "QQQ", "mid_signal": -160326, "gamma_signal": -36004, "vega_signal": -21557, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746915000}, {"instrument": "QQQ", "mid_signal": 551580, "gamma_signal": -275146, "vega_signal": -49609, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746915000}, {"instrument": "QQQ", "mid_signal": 184039, "gamma_signal": 39476, "vega_signal": 140934, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746920000}, {"instrument": "QQQ", "mid_signal": 317245, "gamma_signal": -109812, "vega_signal": 311823, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746920000}, {"instrument": "QQQ", "mid_signal": -192064, "gamma_signal": -36720, "vega_signal": -89832, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746925000}, {"instrument": "QQQ", "mid_signal": -5688081, "gamma_signal": 1453864, "vega_signal": 675383, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746925000}, {"instrument": "QQQ", "mid_signal": -147446, "gamma_signal": 36252, "vega_signal": -250622, "option_type": "C", "stock_price": 604.97, "utc_time": 1775746930000}, {"instrument": "QQQ", "mid_signal": -461760, "gamma_signal": 83570, "vega_signal": 148201, "option_type": "P", "stock_price": 604.97, "utc_time": 1775746930000}, {"instrument": "QQQ", "mid_signal": -499839, "gamma_signal": -142460, "vega_signal": -321867, "option_type": "C", "stock_price": 605, "utc_time": 1775746935000}, {"instrument": "QQQ", "mid_signal": 195809, "gamma_signal": -71745, "vega_signal": 112832, "option_type": "P", "stock_price": 605, "utc_time": 1775746935000}, {"instrument": "QQQ", "mid_signal": -1389359, "gamma_signal": -229446, "vega_signal": -532038, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746940000}, {"instrument": "QQQ", "mid_signal": 201024, "gamma_signal": -61199, "vega_signal": -29534, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746940000}, {"instrument": "QQQ", "mid_signal": -645757, "gamma_signal": -108959, "vega_signal": -179650, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746945000}, {"instrument": "QQQ", "mid_signal": -264499, "gamma_signal": 50533, "vega_signal": 81803, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746945000}, {"instrument": "QQQ", "mid_signal": -555679, "gamma_signal": -114842, "vega_signal": -98705, "option_type": "C", "stock_price": 604.83, "utc_time": 1775746950000}, {"instrument": "QQQ", "mid_signal": 11255, "gamma_signal": -1091, "vega_signal": -18492, "option_type": "P", "stock_price": 604.83, "utc_time": 1775746950000}, {"instrument": "QQQ", "mid_signal": -1088553, "gamma_signal": -423617, "vega_signal": 221352, "option_type": "C", "stock_price": 604.85, "utc_time": 1775746955000}, {"instrument": "QQQ", "mid_signal": 85569, "gamma_signal": -63753, "vega_signal": 192531, "option_type": "P", "stock_price": 604.85, "utc_time": 1775746955000}, {"instrument": "QQQ", "mid_signal": -701281, "gamma_signal": -214229, "vega_signal": 13629, "option_type": "C", "stock_price": 604.64, "utc_time": 1775746960000}, {"instrument": "QQQ", "mid_signal": -6803554, "gamma_signal": 1381003, "vega_signal": 410510, "option_type": "P", "stock_price": 604.64, "utc_time": 1775746960000}, {"instrument": "QQQ", "mid_signal": 1215778, "gamma_signal": 375920, "vega_signal": -147810, "option_type": "C", "stock_price": 604.72, "utc_time": 1775746965000}, {"instrument": "QQQ", "mid_signal": -3396424, "gamma_signal": 1286716, "vega_signal": -210024, "option_type": "P", "stock_price": 604.72, "utc_time": 1775746965000}, {"instrument": "QQQ", "mid_signal": 2420423, "gamma_signal": 534130, "vega_signal": 487660, "option_type": "C", "stock_price": 604.74, "utc_time": 1775746970000}, {"instrument": "QQQ", "mid_signal": 669567, "gamma_signal": -135791, "vega_signal": -232474, "option_type": "P", "stock_price": 604.74, "utc_time": 1775746970000}, {"instrument": "QQQ", "mid_signal": 540795, "gamma_signal": 45897, "vega_signal": 586923, "option_type": "C", "stock_price": 604.82, "utc_time": 1775746975000}, {"instrument": "QQQ", "mid_signal": 135713, "gamma_signal": -152824, "vega_signal": 214741, "option_type": "P", "stock_price": 604.82, "utc_time": 1775746975000}, {"instrument": "QQQ", "mid_signal": -229268, "gamma_signal": 82749, "vega_signal": 153878, "option_type": "C", "stock_price": 604.9, "utc_time": 1775746980000}, {"instrument": "QQQ", "mid_signal": 1018074, "gamma_signal": -292619, "vega_signal": -94015, "option_type": "P", "stock_price": 604.9, "utc_time": 1775746980000}, {"instrument": "QQQ", "mid_signal": -959492, "gamma_signal": -138972, "vega_signal": -205352, "option_type": "C", "stock_price": 604.95, "utc_time": 1775746985000}, {"instrument": "QQQ", "mid_signal": -4528870, "gamma_signal": 1330671, "vega_signal": 1521544, "option_type": "P", "stock_price": 604.95, "utc_time": 1775746985000}, {"instrument": "QQQ", "mid_signal": -1656096, "gamma_signal": -306577, "vega_signal": -645431, "option_type": "C", "stock_price": 604.92, "utc_time": 1775746990000}, {"instrument": "QQQ", "mid_signal": 556825, "gamma_signal": -182031, "vega_signal": -74823, "option_type": "P", "stock_price": 604.92, "utc_time": 1775746990000}, {"instrument": "QQQ", "mid_signal": -22747, "gamma_signal": 987, "vega_signal": 70, "option_type": "C", "stock_price": 604.92, "utc_time": 1775746995000}, {"instrument": "QQQ", "mid_signal": 197260, "gamma_signal": -22315, "vega_signal": -15611, "option_type": "P", "stock_price": 604.92, "utc_time": 1775746995000}, {"instrument": "QQQ", "mid_signal": 2795587, "gamma_signal": 719679, "vega_signal": 420136, "option_type": "C", "stock_price": 604.75, "utc_time": 1775747000000}, {"instrument": "QQQ", "mid_signal": -4823799, "gamma_signal": 1196809, "vega_signal": 557329, "option_type": "P", "stock_price": 604.75, "utc_time": 1775747000000}, {"instrument": "QQQ", "mid_signal": -689439, "gamma_signal": 11141, "vega_signal": -26886, "option_type": "C", "stock_price": 604.75, "utc_time": 1775747005000}, {"instrument": "QQQ", "mid_signal": -1688560, "gamma_signal": 650740, "vega_signal": 21361, "option_type": "P", "stock_price": 604.75, "utc_time": 1775747005000}, {"instrument": "QQQ", "mid_signal": -89723, "gamma_signal": -142893, "vega_signal": 208686, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747010000}, {"instrument": "QQQ", "mid_signal": -1456656, "gamma_signal": 376515, "vega_signal": 332075, "option_type": "P", "stock_price": 604.83, "utc_time": 1775747010000}, {"instrument": "QQQ", "mid_signal": 419512, "gamma_signal": 37468, "vega_signal": 235365, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747015000}, {"instrument": "QQQ", "mid_signal": -2163083, "gamma_signal": 724677, "vega_signal": 345513, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747015000}, {"instrument": "QQQ", "mid_signal": 586496, "gamma_signal": 115416, "vega_signal": 53553, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747020000}, {"instrument": "QQQ", "mid_signal": -84024, "gamma_signal": -8595, "vega_signal": 103001, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747020000}, {"instrument": "QQQ", "mid_signal": 295403, "gamma_signal": -23644, "vega_signal": 444806, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747025000}, {"instrument": "QQQ", "mid_signal": -2354187, "gamma_signal": 613175, "vega_signal": 228130, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747025000}, {"instrument": "QQQ", "mid_signal": -740714, "gamma_signal": -29915, "vega_signal": -186499, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747030000}, {"instrument": "QQQ", "mid_signal": 1481326, "gamma_signal": -454747, "vega_signal": -122980, "option_type": "P", "stock_price": 604.7, "utc_time": 1775747030000}, {"instrument": "QQQ", "mid_signal": 205655, "gamma_signal": 16356, "vega_signal": 135569, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747035000}, {"instrument": "QQQ", "mid_signal": -623368, "gamma_signal": -72828, "vega_signal": 443700, "option_type": "P", "stock_price": 604.65, "utc_time": 1775747035000}, {"instrument": "QQQ", "mid_signal": -853067, "gamma_signal": -235276, "vega_signal": -26466, "option_type": "C", "stock_price": 604.65, "utc_time": 1775747040000}, {"instrument": "QQQ", "mid_signal": -604784, "gamma_signal": 356188, "vega_signal": -52960, "option_type": "P", "stock_price": 604.64, "utc_time": 1775747040000}, {"instrument": "QQQ", "mid_signal": 953589, "gamma_signal": 162698, "vega_signal": -75268, "option_type": "C", "stock_price": 604.64, "utc_time": 1775747045000}, {"instrument": "QQQ", "mid_signal": -4645639, "gamma_signal": 1426284, "vega_signal": 717137, "option_type": "P", "stock_price": 604.64, "utc_time": 1775747045000}, {"instrument": "QQQ", "mid_signal": 219851, "gamma_signal": 52493, "vega_signal": 72765, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747050000}, {"instrument": "QQQ", "mid_signal": -34246, "gamma_signal": -94690, "vega_signal": 213273, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747050000}, {"instrument": "QQQ", "mid_signal": -8843806, "gamma_signal": -2149628, "vega_signal": -900147, "option_type": "C", "stock_price": 604.56, "utc_time": 1775747055000}, {"instrument": "QQQ", "mid_signal": 2013426, "gamma_signal": -160373, "vega_signal": -1000016, "option_type": "P", "stock_price": 604.56, "utc_time": 1775747055000}, {"instrument": "QQQ", "mid_signal": 767417, "gamma_signal": 190759, "vega_signal": 230979, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747060000}, {"instrument": "QQQ", "mid_signal": 4646393, "gamma_signal": -1064834, "vega_signal": -2244585, "option_type": "P", "stock_price": 604.6, "utc_time": 1775747060000}, {"instrument": "QQQ", "mid_signal": 3060575, "gamma_signal": 525118, "vega_signal": 1256152, "option_type": "C", "stock_price": 604.4, "utc_time": 1775747065000}, {"instrument": "QQQ", "mid_signal": 45911, "gamma_signal": 34657, "vega_signal": 213881, "option_type": "P", "stock_price": 604.4, "utc_time": 1775747065000}, {"instrument": "QQQ", "mid_signal": -2852552, "gamma_signal": -739002, "vega_signal": -250143, "option_type": "C", "stock_price": 604.56, "utc_time": 1775747070000}, {"instrument": "QQQ", "mid_signal": 3973461, "gamma_signal": -1186783, "vega_signal": -479824, "option_type": "P", "stock_price": 604.56, "utc_time": 1775747070000}, {"instrument": "QQQ", "mid_signal": -4021227, "gamma_signal": -835656, "vega_signal": -1689590, "option_type": "C", "stock_price": 604.56, "utc_time": 1775747075000}, {"instrument": "QQQ", "mid_signal": -1932509, "gamma_signal": 333240, "vega_signal": 449774, "option_type": "P", "stock_price": 604.53, "utc_time": 1775747075000}, {"instrument": "QQQ", "mid_signal": 889346, "gamma_signal": -1022350, "vega_signal": 234323, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747080000}, {"instrument": "QQQ", "mid_signal": -2346337, "gamma_signal": 295292, "vega_signal": 464728, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747080000}, {"instrument": "QQQ", "mid_signal": -889488, "gamma_signal": -98989, "vega_signal": -470591, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747085000}, {"instrument": "QQQ", "mid_signal": 639837, "gamma_signal": 65708, "vega_signal": -68009, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747085000}, {"instrument": "QQQ", "mid_signal": 877586, "gamma_signal": 197310, "vega_signal": 109378, "option_type": "C", "stock_price": 604.66, "utc_time": 1775747090000}, {"instrument": "QQQ", "mid_signal": -3562939, "gamma_signal": 918493, "vega_signal": 299906, "option_type": "P", "stock_price": 604.65, "utc_time": 1775747090000}, {"instrument": "QQQ", "mid_signal": 25761, "gamma_signal": -93886, "vega_signal": -16727, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747095000}, {"instrument": "QQQ", "mid_signal": 16847, "gamma_signal": -23992, "vega_signal": -117045, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747095000}, {"instrument": "QQQ", "mid_signal": -64824, "gamma_signal": -148506, "vega_signal": -301152, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747100000}, {"instrument": "QQQ", "mid_signal": -371998, "gamma_signal": 69669, "vega_signal": 313596, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747100000}, {"instrument": "QQQ", "mid_signal": 1145687, "gamma_signal": 148104, "vega_signal": 328779, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747105000}, {"instrument": "QQQ", "mid_signal": 230073, "gamma_signal": -68238, "vega_signal": 58450, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747105000}, {"instrument": "QQQ", "mid_signal": -27861, "gamma_signal": 40765, "vega_signal": -129913, "option_type": "C", "stock_price": 604.58, "utc_time": 1775747110000}, {"instrument": "QQQ", "mid_signal": -5040453, "gamma_signal": 1663223, "vega_signal": 830116, "option_type": "P", "stock_price": 604.64, "utc_time": 1775747110000}, {"instrument": "QQQ", "mid_signal": -11150, "gamma_signal": 48676, "vega_signal": -67244, "option_type": "C", "stock_price": 604.61, "utc_time": 1775747115000}, {"instrument": "QQQ", "mid_signal": -6691499, "gamma_signal": 2757661, "vega_signal": -1409499, "option_type": "P", "stock_price": 604.61, "utc_time": 1775747115000}, {"instrument": "QQQ", "mid_signal": 2057912, "gamma_signal": 677252, "vega_signal": 745143, "option_type": "C", "stock_price": 604.65, "utc_time": 1775747120000}, {"instrument": "QQQ", "mid_signal": -2838218, "gamma_signal": 842197, "vega_signal": 365180, "option_type": "P", "stock_price": 604.65, "utc_time": 1775747120000}, {"instrument": "QQQ", "mid_signal": -1203875, "gamma_signal": -27250, "vega_signal": -182754, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747125000}, {"instrument": "QQQ", "mid_signal": -3143090, "gamma_signal": 913062, "vega_signal": 351373, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747125000}, {"instrument": "QQQ", "mid_signal": 210999, "gamma_signal": 72644, "vega_signal": 32023, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747130000}, {"instrument": "QQQ", "mid_signal": -2199265, "gamma_signal": 256265, "vega_signal": 712448, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747130000}, {"instrument": "QQQ", "mid_signal": -410162, "gamma_signal": 32922, "vega_signal": -275076, "option_type": "C", "stock_price": 604.77, "utc_time": 1775747135000}, {"instrument": "QQQ", "mid_signal": 287827, "gamma_signal": -108868, "vega_signal": -130154, "option_type": "P", "stock_price": 604.7, "utc_time": 1775747135000}, {"instrument": "QQQ", "mid_signal": -736801, "gamma_signal": -267245, "vega_signal": 55042, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747140000}, {"instrument": "QQQ", "mid_signal": 399118, "gamma_signal": -110686, "vega_signal": -86757, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747140000}, {"instrument": "QQQ", "mid_signal": -1017173, "gamma_signal": -135814, "vega_signal": -290499, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747145000}, {"instrument": "QQQ", "mid_signal": 284826, "gamma_signal": -83631, "vega_signal": -12560, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747145000}, {"instrument": "QQQ", "mid_signal": -18179, "gamma_signal": -213, "vega_signal": 25262, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747150000}, {"instrument": "QQQ", "mid_signal": 264478, "gamma_signal": -23650, "vega_signal": -78281, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747150000}, {"instrument": "QQQ", "mid_signal": -946025, "gamma_signal": -199628, "vega_signal": -232848, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747155000}, {"instrument": "QQQ", "mid_signal": 108473, "gamma_signal": -10520, "vega_signal": -4046, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747155000}, {"instrument": "QQQ", "mid_signal": 5474981, "gamma_signal": 983621, "vega_signal": 317176, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747160000}, {"instrument": "QQQ", "mid_signal": 75543, "gamma_signal": -19655, "vega_signal": -9264, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747160000}, {"instrument": "QQQ", "mid_signal": 3325685, "gamma_signal": 524008, "vega_signal": 828194, "option_type": "C", "stock_price": 604.79, "utc_time": 1775747165000}, {"instrument": "QQQ", "mid_signal": 1215584, "gamma_signal": -157416, "vega_signal": -360313, "option_type": "P", "stock_price": 604.79, "utc_time": 1775747165000}, {"instrument": "QQQ", "mid_signal": -1270657, "gamma_signal": -305873, "vega_signal": -137003, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747170000}, {"instrument": "QQQ", "mid_signal": 5417, "gamma_signal": 2195, "vega_signal": 1723, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747170000}, {"instrument": "QQQ", "mid_signal": -125483, "gamma_signal": -26971, "vega_signal": 57049, "option_type": "C", "stock_price": 604.72, "utc_time": 1775747175000}, {"instrument": "QQQ", "mid_signal": 947793, "gamma_signal": -289700, "vega_signal": -139579, "option_type": "P", "stock_price": 604.72, "utc_time": 1775747175000}, {"instrument": "QQQ", "mid_signal": -351763, "gamma_signal": -114865, "vega_signal": -50029, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747180000}, {"instrument": "QQQ", "mid_signal": 649897, "gamma_signal": -112623, "vega_signal": -303692, "option_type": "P", "stock_price": 604.73, "utc_time": 1775747180000}, {"instrument": "QQQ", "mid_signal": 7326, "gamma_signal": 130762, "vega_signal": -147834, "option_type": "C", "stock_price": 604.7, "utc_time": 1775747185000}, {"instrument": "QQQ", "mid_signal": -229501, "gamma_signal": 9557, "vega_signal": 16945, "option_type": "P", "stock_price": 604.7, "utc_time": 1775747185000}, {"instrument": "QQQ", "mid_signal": -2421467, "gamma_signal": -488161, "vega_signal": -565731, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747190000}, {"instrument": "QQQ", "mid_signal": -282168, "gamma_signal": 54631, "vega_signal": 372960, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747190000}, {"instrument": "QQQ", "mid_signal": -280102, "gamma_signal": -5231, "vega_signal": -215109, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747195000}, {"instrument": "QQQ", "mid_signal": 480119, "gamma_signal": -38601, "vega_signal": -268473, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747195000}, {"instrument": "QQQ", "mid_signal": -529846, "gamma_signal": -43793, "vega_signal": -228927, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747200000}, {"instrument": "QQQ", "mid_signal": -119590, "gamma_signal": 14936, "vega_signal": 22974, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747200000}, {"instrument": "QQQ", "mid_signal": 4190261, "gamma_signal": 737773, "vega_signal": 2244841, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747205000}, {"instrument": "QQQ", "mid_signal": 7534000, "gamma_signal": -1369448, "vega_signal": -648587, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747205000}, {"instrument": "QQQ", "mid_signal": 21104, "gamma_signal": 22902, "vega_signal": -71076, "option_type": "C", "stock_price": 604.84, "utc_time": 1775747210000}, {"instrument": "QQQ", "mid_signal": 262808, "gamma_signal": 122540, "vega_signal": -693111, "option_type": "P", "stock_price": 604.84, "utc_time": 1775747210000}, {"instrument": "QQQ", "mid_signal": 3875993, "gamma_signal": 1568269, "vega_signal": 660406, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747215000}, {"instrument": "QQQ", "mid_signal": 869826, "gamma_signal": -266882, "vega_signal": -154407, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747215000}, {"instrument": "QQQ", "mid_signal": -322941, "gamma_signal": -59996, "vega_signal": -98773, "option_type": "C", "stock_price": 604.72, "utc_time": 1775747220000}, {"instrument": "QQQ", "mid_signal": 3035836, "gamma_signal": -709266, "vega_signal": -300028, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747220000}, {"instrument": "QQQ", "mid_signal": -391224, "gamma_signal": -58126, "vega_signal": -319244, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747225000}, {"instrument": "QQQ", "mid_signal": 632103, "gamma_signal": -207216, "vega_signal": -98554, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747225000}, {"instrument": "QQQ", "mid_signal": -1165597, "gamma_signal": -407720, "vega_signal": -192425, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747230000}, {"instrument": "QQQ", "mid_signal": 205200, "gamma_signal": -164017, "vega_signal": 189186, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747230000}, {"instrument": "QQQ", "mid_signal": 2089703, "gamma_signal": 564847, "vega_signal": 272327, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747235000}, {"instrument": "QQQ", "mid_signal": -447587, "gamma_signal": 82294, "vega_signal": 142508, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747235000}, {"instrument": "QQQ", "mid_signal": -99917, "gamma_signal": -57860, "vega_signal": -24166, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747240000}, {"instrument": "QQQ", "mid_signal": -641076, "gamma_signal": 203521, "vega_signal": 247794, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747240000}, {"instrument": "QQQ", "mid_signal": -764263, "gamma_signal": -155682, "vega_signal": -317530, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747245000}, {"instrument": "QQQ", "mid_signal": -296744, "gamma_signal": 9814, "vega_signal": 211098, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747245000}, {"instrument": "QQQ", "mid_signal": -154011, "gamma_signal": -6061, "vega_signal": -243806, "option_type": "C", "stock_price": 604.68, "utc_time": 1775747250000}, {"instrument": "QQQ", "mid_signal": 43748, "gamma_signal": 71656, "vega_signal": 9437, "option_type": "P", "stock_price": 604.68, "utc_time": 1775747250000}, {"instrument": "QQQ", "mid_signal": 3499761, "gamma_signal": 575082, "vega_signal": 524178, "option_type": "C", "stock_price": 604.6, "utc_time": 1775747255000}, {"instrument": "QQQ", "mid_signal": 278245, "gamma_signal": 210478, "vega_signal": -1737426, "option_type": "P", "stock_price": 604.6, "utc_time": 1775747255000}, {"instrument": "QQQ", "mid_signal": 458998, "gamma_signal": 156205, "vega_signal": 64041, "option_type": "C", "stock_price": 604.58, "utc_time": 1775747260000}, {"instrument": "QQQ", "mid_signal": 4527593, "gamma_signal": -1203993, "vega_signal": -626154, "option_type": "P", "stock_price": 604.58, "utc_time": 1775747260000}, {"instrument": "QQQ", "mid_signal": 2081131, "gamma_signal": 500548, "vega_signal": 610374, "option_type": "C", "stock_price": 604.59, "utc_time": 1775747265000}, {"instrument": "QQQ", "mid_signal": -811594, "gamma_signal": 221196, "vega_signal": 196809, "option_type": "P", "stock_price": 604.59, "utc_time": 1775747265000}, {"instrument": "QQQ", "mid_signal": -35333, "gamma_signal": -7405, "vega_signal": -3451, "option_type": "C", "stock_price": 604.59, "utc_time": 1775747270000}, {"instrument": "QQQ", "mid_signal": -93658, "gamma_signal": 26824, "vega_signal": 28577, "option_type": "P", "stock_price": 604.59, "utc_time": 1775747270000}, {"instrument": "QQQ", "mid_signal": -68954, "gamma_signal": 41627, "vega_signal": -125329, "option_type": "C", "stock_price": 604.53, "utc_time": 1775747275000}, {"instrument": "QQQ", "mid_signal": -592055, "gamma_signal": 94632, "vega_signal": 274008, "option_type": "P", "stock_price": 604.53, "utc_time": 1775747275000}, {"instrument": "QQQ", "mid_signal": -99041, "gamma_signal": -282371, "vega_signal": -351307, "option_type": "C", "stock_price": 604.46, "utc_time": 1775747280000}, {"instrument": "QQQ", "mid_signal": 267266, "gamma_signal": -1796, "vega_signal": -356866, "option_type": "P", "stock_price": 604.46, "utc_time": 1775747280000}, {"instrument": "QQQ", "mid_signal": 1921206, "gamma_signal": 573572, "vega_signal": 425295, "option_type": "C", "stock_price": 604.46, "utc_time": 1775747285000}, {"instrument": "QQQ", "mid_signal": 702303, "gamma_signal": -441550, "vega_signal": -7113, "option_type": "P", "stock_price": 604.46, "utc_time": 1775747285000}, {"instrument": "QQQ", "mid_signal": 1245059, "gamma_signal": 542356, "vega_signal": -910291, "option_type": "C", "stock_price": 604.45, "utc_time": 1775747290000}, {"instrument": "QQQ", "mid_signal": -2124023, "gamma_signal": -178581, "vega_signal": 101125, "option_type": "P", "stock_price": 604.45, "utc_time": 1775747290000}, {"instrument": "QQQ", "mid_signal": -216358, "gamma_signal": -69333, "vega_signal": -409063, "option_type": "C", "stock_price": 604.55, "utc_time": 1775747295000}, {"instrument": "QQQ", "mid_signal": 930301, "gamma_signal": -325749, "vega_signal": -162000, "option_type": "P", "stock_price": 604.55, "utc_time": 1775747295000}, {"instrument": "QQQ", "mid_signal": -294603, "gamma_signal": -79026, "vega_signal": 103454, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747300000}, {"instrument": "QQQ", "mid_signal": -2722239, "gamma_signal": 797932, "vega_signal": 393585, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747300000}, {"instrument": "QQQ", "mid_signal": -1995569, "gamma_signal": -1020968, "vega_signal": -462991, "option_type": "C", "stock_price": 604.54, "utc_time": 1775747305000}, {"instrument": "QQQ", "mid_signal": 1507921, "gamma_signal": -628990, "vega_signal": -447632, "option_type": "P", "stock_price": 604.54, "utc_time": 1775747305000}, {"instrument": "QQQ", "mid_signal": 1725004, "gamma_signal": 406674, "vega_signal": 420914, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747310000}, {"instrument": "QQQ", "mid_signal": -1225763, "gamma_signal": 204661, "vega_signal": 495272, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747310000}, {"instrument": "QQQ", "mid_signal": -432360, "gamma_signal": -64830, "vega_signal": -185875, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747315000}, {"instrument": "QQQ", "mid_signal": 598013, "gamma_signal": -114323, "vega_signal": -255575, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747315000}, {"instrument": "QQQ", "mid_signal": 125118, "gamma_signal": 69523, "vega_signal": -146090, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747320000}, {"instrument": "QQQ", "mid_signal": -20733665, "gamma_signal": 4872534, "vega_signal": 2065026, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747320000}, {"instrument": "QQQ", "mid_signal": 3117278, "gamma_signal": 685329, "vega_signal": 493325, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747325000}, {"instrument": "QQQ", "mid_signal": 2300775, "gamma_signal": -569364, "vega_signal": -310746, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747325000}, {"instrument": "QQQ", "mid_signal": 138426, "gamma_signal": 44907, "vega_signal": 19953, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747330000}, {"instrument": "QQQ", "mid_signal": -18724, "gamma_signal": -89074, "vega_signal": 43085, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747330000}, {"instrument": "QQQ", "mid_signal": -298191, "gamma_signal": 28084, "vega_signal": -183167, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747335000}, {"instrument": "QQQ", "mid_signal": 1260549, "gamma_signal": -289846, "vega_signal": -136653, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747335000}, {"instrument": "QQQ", "mid_signal": -164213, "gamma_signal": -64815, "vega_signal": 99111, "option_type": "C", "stock_price": 604.6, "utc_time": 1775747340000}, {"instrument": "QQQ", "mid_signal": -4373127, "gamma_signal": 1273351, "vega_signal": 364041, "option_type": "P", "stock_price": 604.6, "utc_time": 1775747340000}, {"instrument": "QQQ", "mid_signal": 285581, "gamma_signal": 29156, "vega_signal": 164001, "option_type": "C", "stock_price": 604.62, "utc_time": 1775747345000}, {"instrument": "QQQ", "mid_signal": -114382, "gamma_signal": -33000, "vega_signal": 189564, "option_type": "P", "stock_price": 604.62, "utc_time": 1775747345000}, {"instrument": "QQQ", "mid_signal": -813787, "gamma_signal": -154311, "vega_signal": -790758, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747350000}, {"instrument": "QQQ", "mid_signal": -95567, "gamma_signal": 39115, "vega_signal": 27665, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747350000}, {"instrument": "QQQ", "mid_signal": 266344, "gamma_signal": 25190, "vega_signal": 185624, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747355000}, {"instrument": "QQQ", "mid_signal": 424633, "gamma_signal": -139033, "vega_signal": -124202, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747355000}, {"instrument": "QQQ", "mid_signal": -63908, "gamma_signal": 1577, "vega_signal": -127247, "option_type": "C", "stock_price": 604.74, "utc_time": 1775747360000}, {"instrument": "QQQ", "mid_signal": -3146686, "gamma_signal": 777224, "vega_signal": 102488, "option_type": "P", "stock_price": 604.74, "utc_time": 1775747360000}, {"instrument": "QQQ", "mid_signal": 1784479, "gamma_signal": 83110, "vega_signal": 565288, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747365000}, {"instrument": "QQQ", "mid_signal": -926396, "gamma_signal": -199987, "vega_signal": 618578, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747365000}, {"instrument": "QQQ", "mid_signal": 55514, "gamma_signal": -19291, "vega_signal": 84085, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747370000}, {"instrument": "QQQ", "mid_signal": -175482, "gamma_signal": -54742, "vega_signal": 61321, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747370000}, {"instrument": "QQQ", "mid_signal": -316897, "gamma_signal": -22561, "vega_signal": -190647, "option_type": "C", "stock_price": 604.71, "utc_time": 1775747375000}, {"instrument": "QQQ", "mid_signal": 227429, "gamma_signal": -97961, "vega_signal": -65350, "option_type": "P", "stock_price": 604.71, "utc_time": 1775747375000}, {"instrument": "QQQ", "mid_signal": -233776, "gamma_signal": -197675, "vega_signal": 109622, "option_type": "C", "stock_price": 604.69, "utc_time": 1775747380000}, {"instrument": "QQQ", "mid_signal": 1269383, "gamma_signal": -276015, "vega_signal": -55730, "option_type": "P", "stock_price": 604.69, "utc_time": 1775747380000}, {"instrument": "QQQ", "mid_signal": -89001, "gamma_signal": 8077, "vega_signal": -99354, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747385000}, {"instrument": "QQQ", "mid_signal": 844377, "gamma_signal": -336117, "vega_signal": -110692, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747385000}, {"instrument": "QQQ", "mid_signal": 481696, "gamma_signal": 83373, "vega_signal": 115885, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747390000}, {"instrument": "QQQ", "mid_signal": 228436, "gamma_signal": -85567, "vega_signal": -30229, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747390000}, {"instrument": "QQQ", "mid_signal": -421095, "gamma_signal": -37279, "vega_signal": -48753, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747395000}, {"instrument": "QQQ", "mid_signal": -4463, "gamma_signal": -26455, "vega_signal": 49403, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747395000}, {"instrument": "QQQ", "mid_signal": -8548, "gamma_signal": -26807, "vega_signal": 58021, "option_type": "C", "stock_price": 604.63, "utc_time": 1775747400000}, {"instrument": "QQQ", "mid_signal": 483794, "gamma_signal": -75142, "vega_signal": -150440, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747400000}, {"instrument": "QQQ", "mid_signal": 128495, "gamma_signal": 247471, "vega_signal": 41894, "option_type": "C", "stock_price": 604.66, "utc_time": 1775747405000}, {"instrument": "QQQ", "mid_signal": 203979, "gamma_signal": -72569, "vega_signal": -44609, "option_type": "P", "stock_price": 604.63, "utc_time": 1775747405000}, {"instrument": "QQQ", "mid_signal": -151072, "gamma_signal": -38294, "vega_signal": -8127, "option_type": "C", "stock_price": 604.66, "utc_time": 1775747410000}, {"instrument": "QQQ", "mid_signal": -155327, "gamma_signal": -13242, "vega_signal": 289559, "option_type": "P", "stock_price": 604.66, "utc_time": 1775747410000}, {"instrument": "QQQ", "mid_signal": 129157, "gamma_signal": -20874, "vega_signal": 331259, "option_type": "C", "stock_price": 604.87, "utc_time": 1775747415000}, {"instrument": "QQQ", "mid_signal": -913639, "gamma_signal": 261318, "vega_signal": 47079, "option_type": "P", "stock_price": 604.87, "utc_time": 1775747415000}, {"instrument": "QQQ", "mid_signal": 2423047, "gamma_signal": 746227, "vega_signal": 461777, "option_type": "C", "stock_price": 604.87, "utc_time": 1775747420000}, {"instrument": "QQQ", "mid_signal": 703412, "gamma_signal": -22488, "vega_signal": -86999, "option_type": "P", "stock_price": 604.87, "utc_time": 1775747420000}, {"instrument": "QQQ", "mid_signal": -508474, "gamma_signal": -50284, "vega_signal": -291023, "option_type": "C", "stock_price": 604.74, "utc_time": 1775747425000}, {"instrument": "QQQ", "mid_signal": -379348, "gamma_signal": -150153, "vega_signal": -44864, "option_type": "P", "stock_price": 604.74, "utc_time": 1775747425000}, {"instrument": "QQQ", "mid_signal": 93793, "gamma_signal": -1920, "vega_signal": -269064, "option_type": "C", "stock_price": 604.73, "utc_time": 1775747430000}, {"instrument": "QQQ", "mid_signal": -945632, "gamma_signal": 264706, "vega_signal": -53947, "option_type": "P", "stock_price": 604.73, "utc_time": 1775747430000}, {"instrument": "QQQ", "mid_signal": -856673, "gamma_signal": -100730, "vega_signal": -421788, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747435000}, {"instrument": "QQQ", "mid_signal": 805512, "gamma_signal": -367295, "vega_signal": -161642, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747435000}, {"instrument": "QQQ", "mid_signal": 107476, "gamma_signal": -46145, "vega_signal": 95037, "option_type": "C", "stock_price": 604.85, "utc_time": 1775747440000}, {"instrument": "QQQ", "mid_signal": -245494, "gamma_signal": 20594, "vega_signal": 93839, "option_type": "P", "stock_price": 604.85, "utc_time": 1775747440000}, {"instrument": "QQQ", "mid_signal": 3822229, "gamma_signal": 1797212, "vega_signal": 722735, "option_type": "C", "stock_price": 604.75, "utc_time": 1775747445000}, {"instrument": "QQQ", "mid_signal": 255403, "gamma_signal": -118657, "vega_signal": 152563, "option_type": "P", "stock_price": 604.75, "utc_time": 1775747445000}, {"instrument": "QQQ", "mid_signal": -914363, "gamma_signal": -186138, "vega_signal": -279295, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747450000}, {"instrument": "QQQ", "mid_signal": 3022827, "gamma_signal": -1260782, "vega_signal": -704704, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747450000}, {"instrument": "QQQ", "mid_signal": -1111402, "gamma_signal": -378588, "vega_signal": -111359, "option_type": "C", "stock_price": 604.91, "utc_time": 1775747455000}, {"instrument": "QQQ", "mid_signal": 1116910, "gamma_signal": -479133, "vega_signal": 177359, "option_type": "P", "stock_price": 604.91, "utc_time": 1775747455000}, {"instrument": "QQQ", "mid_signal": -3153000, "gamma_signal": -360533, "vega_signal": -675632, "option_type": "C", "stock_price": 604.85, "utc_time": 1775747460000}, {"instrument": "QQQ", "mid_signal": 3902732, "gamma_signal": -1327279, "vega_signal": -694915, "option_type": "P", "stock_price": 604.85, "utc_time": 1775747460000}, {"instrument": "QQQ", "mid_signal": 943809, "gamma_signal": 385774, "vega_signal": -95226, "option_type": "C", "stock_price": 604.87, "utc_time": 1775747465000}, {"instrument": "QQQ", "mid_signal": 1708634, "gamma_signal": -335236, "vega_signal": 126738, "option_type": "P", "stock_price": 604.87, "utc_time": 1775747465000}, {"instrument": "QQQ", "mid_signal": -297252, "gamma_signal": -7764, "vega_signal": -214157, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747470000}, {"instrument": "QQQ", "mid_signal": -857837, "gamma_signal": 119232, "vega_signal": 208327, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747470000}, {"instrument": "QQQ", "mid_signal": -517333, "gamma_signal": -145946, "vega_signal": 127625, "option_type": "C", "stock_price": 604.75, "utc_time": 1775747475000}, {"instrument": "QQQ", "mid_signal": 17027, "gamma_signal": -29854, "vega_signal": 36514, "option_type": "P", "stock_price": 604.75, "utc_time": 1775747475000}, {"instrument": "QQQ", "mid_signal": 120094, "gamma_signal": 137660, "vega_signal": -116806, "option_type": "C", "stock_price": 604.76, "utc_time": 1775747480000}, {"instrument": "QQQ", "mid_signal": -2528076, "gamma_signal": 518315, "vega_signal": 488643, "option_type": "P", "stock_price": 604.76, "utc_time": 1775747480000}, {"instrument": "QQQ", "mid_signal": 968238, "gamma_signal": 358939, "vega_signal": 208078, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747485000}, {"instrument": "QQQ", "mid_signal": 1410003, "gamma_signal": -378385, "vega_signal": -610286, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747485000}, {"instrument": "QQQ", "mid_signal": 438420, "gamma_signal": 64074, "vega_signal": 196601, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747490000}, {"instrument": "QQQ", "mid_signal": 1074003, "gamma_signal": -159101, "vega_signal": -342414, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747490000}, {"instrument": "QQQ", "mid_signal": -1144317, "gamma_signal": -78599, "vega_signal": -115100, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747495000}, {"instrument": "QQQ", "mid_signal": -129483, "gamma_signal": 47249, "vega_signal": -11247, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747495000}, {"instrument": "QQQ", "mid_signal": -1389708, "gamma_signal": -350876, "vega_signal": -154973, "option_type": "C", "stock_price": 604.8, "utc_time": 1775747500000}, {"instrument": "QQQ", "mid_signal": 1510868, "gamma_signal": -384675, "vega_signal": -291052, "option_type": "P", "stock_price": 604.8, "utc_time": 1775747500000}, {"instrument": "QQQ", "mid_signal": -923462, "gamma_signal": -67852, "vega_signal": -204560, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747505000}, {"instrument": "QQQ", "mid_signal": 299099, "gamma_signal": -46031, "vega_signal": -139778, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747505000}, {"instrument": "QQQ", "mid_signal": 55638, "gamma_signal": 3868, "vega_signal": 36492, "option_type": "C", "stock_price": 604.82, "utc_time": 1775747510000}, {"instrument": "QQQ", "mid_signal": -367079, "gamma_signal": -1276, "vega_signal": 665421, "option_type": "P", "stock_price": 604.82, "utc_time": 1775747510000}, {"instrument": "QQQ", "mid_signal": -2120870, "gamma_signal": -599487, "vega_signal": -255994, "option_type": "C", "stock_price": 604.83, "utc_time": 1775747515000}, {"instrument": "QQQ", "mid_signal": 30660, "gamma_signal": -37009, "vega_signal": -12293, "option_type": "P", "stock_price": 604.83, "utc_time": 1775747515000}, {"instrument": "QQQ", "mid_signal": 29598, "gamma_signal": 376, "vega_signal": 8316, "option_type": "C", "stock_price": 604.78, "utc_time": 1775747520000}, {"instrument": "QQQ", "mid_signal": -178387, "gamma_signal": 32713, "vega_signal": 38121, "option_type": "P", "stock_price": 604.78, "utc_time": 1775747520000}, {"instrument": "QQQ", "mid_signal": -624422, "gamma_signal": -203536, "vega_signal": -264810, "option_type": "C", "stock_price": 604.91, "utc_time": 1775747525000}, {"instrument": "QQQ", "mid_signal": -353087, "gamma_signal": 65179, "vega_signal": 41105, "option_type": "P", "stock_price": 604.91, "utc_time": 1775747525000}, {"instrument": "QQQ", "mid_signal": 762594, "gamma_signal": 98966, "vega_signal": 176423, "option_type": "C", "stock_price": 604.89, "utc_time": 1775747530000}, {"instrument": "QQQ", "mid_signal": 3760823, "gamma_signal": -938688, "vega_signal": -391892, "option_type": "P", "stock_price": 604.89, "utc_time": 1775747530000}, {"instrument": "QQQ", "mid_signal": -241948, "gamma_signal": -2191, "vega_signal": -141956, "option_type": "C", "stock_price": 604.93, "utc_time": 1775747535000}, {"instrument": "QQQ", "mid_signal": -1556453, "gamma_signal": 409506, "vega_signal": 234439, "option_type": "P", "stock_price": 604.93, "utc_time": 1775747535000}, {"instrument": "QQQ", "mid_signal": -131310, "gamma_signal": -29359, "vega_signal": 60677, "option_type": "C", "stock_price": 605, "utc_time": 1775747540000}, {"instrument": "QQQ", "mid_signal": 1952521, "gamma_signal": -214508, "vega_signal": -537953, "option_type": "P", "stock_price": 605, "utc_time": 1775747540000}, {"instrument": "QQQ", "mid_signal": -417775, "gamma_signal": 553532, "vega_signal": -430651, "option_type": "C", "stock_price": 605.05, "utc_time": 1775747545000}, {"instrument": "QQQ", "mid_signal": 20850269, "gamma_signal": -5928533, "vega_signal": -2745487, "option_type": "P", "stock_price": 605.05, "utc_time": 1775747545000}, {"instrument": "QQQ", "mid_signal": -5529646, "gamma_signal": -1544619, "vega_signal": -1242424, "option_type": "C", "stock_price": 605.15, "utc_time": 1775747550000}, {"instrument": "QQQ", "mid_signal": 34136, "gamma_signal": 223313, "vega_signal": -643764, "option_type": "P", "stock_price": 605.15, "utc_time": 1775747550000}, {"instrument": "QQQ", "mid_signal": 139866, "gamma_signal": 219155, "vega_signal": -124269, "option_type": "C", "stock_price": 605.16, "utc_time": 1775747555000}, {"instrument": "QQQ", "mid_signal": 932892, "gamma_signal": -200341, "vega_signal": 453833, "option_type": "P", "stock_price": 605.16, "utc_time": 1775747555000}, {"instrument": "QQQ", "mid_signal": 4564020, "gamma_signal": 1207352, "vega_signal": 826252, "option_type": "C", "stock_price": 605.16, "utc_time": 1775747560000}, {"instrument": "QQQ", "mid_signal": -3689120, "gamma_signal": 1042023, "vega_signal": 592672, "option_type": "P", "stock_price": 605.16, "utc_time": 1775747560000}, {"instrument": "QQQ", "mid_signal": -977751, "gamma_signal": -314609, "vega_signal": 8785, "option_type": "C", "stock_price": 605.2, "utc_time": 1775747565000}, {"instrument": "QQQ", "mid_signal": -1241553, "gamma_signal": 3098, "vega_signal": 1324852, "option_type": "P", "stock_price": 605.2, "utc_time": 1775747565000}, {"instrument": "QQQ", "mid_signal": -4534643, "gamma_signal": -645592, "vega_signal": -1118801, "option_type": "C", "stock_price": 605.33, "utc_time": 1775747570000}, {"instrument": "QQQ", "mid_signal": 4984069, "gamma_signal": -1657378, "vega_signal": -883103, "option_type": "P", "stock_price": 605.33, "utc_time": 1775747570000}, {"instrument": "QQQ", "mid_signal": -7246607, "gamma_signal": -2576651, "vega_signal": -853147, "option_type": "C", "stock_price": 605.39, "utc_time": 1775747575000}, {"instrument": "QQQ", "mid_signal": -2310621, "gamma_signal": 885691, "vega_signal": 671462, "option_type": "P", "stock_price": 605.39, "utc_time": 1775747575000}, {"instrument": "QQQ", "mid_signal": -11841189, "gamma_signal": -3985695, "vega_signal": -1882118, "option_type": "C", "stock_price": 605.3, "utc_time": 1775747580000}, {"instrument": "QQQ", "mid_signal": 1312974, "gamma_signal": -894139, "vega_signal": -130525, "option_type": "P", "stock_price": 605.3, "utc_time": 1775747580000}, {"instrument": "QQQ", "mid_signal": -567986, "gamma_signal": -123626, "vega_signal": -30808, "option_type": "C", "stock_price": 605.3, "utc_time": 1775747585000}, {"instrument": "QQQ", "mid_signal": -2671133, "gamma_signal": 551879, "vega_signal": 159149, "option_type": "P", "stock_price": 605.3, "utc_time": 1775747585000}, {"instrument": "QQQ", "mid_signal": 164694, "gamma_signal": 121531, "vega_signal": 278432, "option_type": "C", "stock_price": 605.35, "utc_time": 1775747590000}, {"instrument": "QQQ", "mid_signal": -8603733, "gamma_signal": 1830516, "vega_signal": 1299613, "option_type": "P", "stock_price": 605.35, "utc_time": 1775747590000}, {"instrument": "QQQ", "mid_signal": -1525153, "gamma_signal": -268592, "vega_signal": -212867, "option_type": "C", "stock_price": 605.39, "utc_time": 1775747595000}, {"instrument": "QQQ", "mid_signal": -812957, "gamma_signal": 31139, "vega_signal": 1638302, "option_type": "P", "stock_price": 605.39, "utc_time": 1775747595000}, {"instrument": "QQQ", "mid_signal": -1748670, "gamma_signal": -109000, "vega_signal": -347846, "option_type": "C", "stock_price": 605.39, "utc_time": 1775747600000}, {"instrument": "QQQ", "mid_signal": -319399, "gamma_signal": -881418, "vega_signal": -725505, "option_type": "P", "stock_price": 605.39, "utc_time": 1775747600000}, {"instrument": "QQQ", "mid_signal": 1378794, "gamma_signal": 357759, "vega_signal": 414197, "option_type": "C", "stock_price": 605.46, "utc_time": 1775747605000}, {"instrument": "QQQ", "mid_signal": 623271, "gamma_signal": 220092, "vega_signal": -2832091, "option_type": "P", "stock_price": 605.46, "utc_time": 1775747605000}, {"instrument": "QQQ", "mid_signal": -4433890, "gamma_signal": -783519, "vega_signal": -671915, "option_type": "C", "stock_price": 605.57, "utc_time": 1775747610000}, {"instrument": "QQQ", "mid_signal": -4783534, "gamma_signal": 782286, "vega_signal": 145838, "option_type": "P", "stock_price": 605.57, "utc_time": 1775747610000}, {"instrument": "QQQ", "mid_signal": -755849, "gamma_signal": -98429, "vega_signal": -70241, "option_type": "C", "stock_price": 605.54, "utc_time": 1775747615000}, {"instrument": "QQQ", "mid_signal": -415911, "gamma_signal": 349489, "vega_signal": 494356, "option_type": "P", "stock_price": 605.54, "utc_time": 1775747615000}, {"instrument": "QQQ", "mid_signal": -189795, "gamma_signal": 235966, "vega_signal": -232424, "option_type": "C", "stock_price": 605.49, "utc_time": 1775747620000}, {"instrument": "QQQ", "mid_signal": 9813100, "gamma_signal": -3073938, "vega_signal": -1052136, "option_type": "P", "stock_price": 605.5, "utc_time": 1775747620000}, {"instrument": "QQQ", "mid_signal": 6249328, "gamma_signal": 2392492, "vega_signal": 360273, "option_type": "C", "stock_price": 605.49, "utc_time": 1775747625000}, {"instrument": "QQQ", "mid_signal": -1316363, "gamma_signal": 651821, "vega_signal": -86870, "option_type": "P", "stock_price": 605.49, "utc_time": 1775747625000}, {"instrument": "QQQ", "mid_signal": -1696293, "gamma_signal": -422861, "vega_signal": 268628, "option_type": "C", "stock_price": 605.53, "utc_time": 1775747630000}, {"instrument": "QQQ", "mid_signal": 4982213, "gamma_signal": -1426366, "vega_signal": -628178, "option_type": "P", "stock_price": 605.53, "utc_time": 1775747630000}, {"instrument": "QQQ", "mid_signal": 7026025, "gamma_signal": 2267269, "vega_signal": 1054697, "option_type": "C", "stock_price": 605.53, "utc_time": 1775747635000}, {"instrument": "QQQ", "mid_signal": -891693, "gamma_signal": 223373, "vega_signal": 59160, "option_type": "P", "stock_price": 605.53, "utc_time": 1775747635000}, {"instrument": "QQQ", "mid_signal": 2610957, "gamma_signal": 666839, "vega_signal": 653396, "option_type": "C", "stock_price": 605.61, "utc_time": 1775747640000}, {"instrument": "QQQ", "mid_signal": 1303100, "gamma_signal": -573150, "vega_signal": -94708, "option_type": "P", "stock_price": 605.53, "utc_time": 1775747640000}, {"instrument": "QQQ", "mid_signal": -3541491, "gamma_signal": -1155653, "vega_signal": 768272, "option_type": "C", "stock_price": 605.56, "utc_time": 1775747645000}, {"instrument": "QQQ", "mid_signal": -124725, "gamma_signal": 16422, "vega_signal": 472792, "option_type": "P", "stock_price": 605.56, "utc_time": 1775747645000}, {"instrument": "QQQ", "mid_signal": -3207550, "gamma_signal": -828234, "vega_signal": -92991, "option_type": "C", "stock_price": 605.56, "utc_time": 1775747650000}, {"instrument": "QQQ", "mid_signal": -1890910, "gamma_signal": 430325, "vega_signal": -313667, "option_type": "P", "stock_price": 605.56, "utc_time": 1775747650000}, {"instrument": "QQQ", "mid_signal": 2468610, "gamma_signal": -416365, "vega_signal": -130808, "option_type": "C", "stock_price": 605.61, "utc_time": 1775747655000}, {"instrument": "QQQ", "mid_signal": -1429823, "gamma_signal": 349668, "vega_signal": -118822, "option_type": "P", "stock_price": 605.62, "utc_time": 1775747655000}, {"instrument": "QQQ", "mid_signal": 5650647, "gamma_signal": 698323, "vega_signal": 713345, "option_type": "C", "stock_price": 605.59, "utc_time": 1775747660000}, {"instrument": "QQQ", "mid_signal": -3558943, "gamma_signal": 938914, "vega_signal": 69061, "option_type": "P", "stock_price": 605.59, "utc_time": 1775747660000}, {"instrument": "QQQ", "mid_signal": 20162449, "gamma_signal": 7227149, "vega_signal": 4436644, "option_type": "C", "stock_price": 605.63, "utc_time": 1775747665000}, {"instrument": "QQQ", "mid_signal": 885414, "gamma_signal": -63429, "vega_signal": -283852, "option_type": "P", "stock_price": 605.63, "utc_time": 1775747665000}, {"instrument": "QQQ", "mid_signal": 5214674, "gamma_signal": 1974842, "vega_signal": 1291367, "option_type": "C", "stock_price": 605.72, "utc_time": 1775747670000}, {"instrument": "QQQ", "mid_signal": 3385300, "gamma_signal": -1279060, "vega_signal": -418104, "option_type": "P", "stock_price": 605.71, "utc_time": 1775747670000}, {"instrument": "QQQ", "mid_signal": 6433093, "gamma_signal": 1079554, "vega_signal": 2529047, "option_type": "C", "stock_price": 605.73, "utc_time": 1775747675000}, {"instrument": "QQQ", "mid_signal": -1322522, "gamma_signal": 1132646, "vega_signal": 73996, "option_type": "P", "stock_price": 605.73, "utc_time": 1775747675000}, {"instrument": "QQQ", "mid_signal": -1349038, "gamma_signal": -717743, "vega_signal": -536233, "option_type": "C", "stock_price": 605.73, "utc_time": 1775747680000}, {"instrument": "QQQ", "mid_signal": -13087, "gamma_signal": 30475, "vega_signal": -259155, "option_type": "P", "stock_price": 605.73, "utc_time": 1775747680000}, {"instrument": "QQQ", "mid_signal": 1311284, "gamma_signal": 394756, "vega_signal": 27361, "option_type": "C", "stock_price": 605.82, "utc_time": 1775747685000}, {"instrument": "QQQ", "mid_signal": -6396811, "gamma_signal": 842171, "vega_signal": 986140, "option_type": "P", "stock_price": 605.82, "utc_time": 1775747685000}, {"instrument": "QQQ", "mid_signal": -7989281, "gamma_signal": -2586901, "vega_signal": -547498, "option_type": "C", "stock_price": 605.83, "utc_time": 1775747690000}, {"instrument": "QQQ", "mid_signal": -908354, "gamma_signal": 158216, "vega_signal": 745290, "option_type": "P", "stock_price": 605.83, "utc_time": 1775747690000}, {"instrument": "QQQ", "mid_signal": -1946802, "gamma_signal": -1042077, "vega_signal": -298786, "option_type": "C", "stock_price": 605.75, "utc_time": 1775747695000}, {"instrument": "QQQ", "mid_signal": 463353, "gamma_signal": -4750, "vega_signal": 83988, "option_type": "P", "stock_price": 605.79, "utc_time": 1775747695000}, {"instrument": "QQQ", "mid_signal": -1783892, "gamma_signal": -592271, "vega_signal": 142316, "option_type": "C", "stock_price": 605.83, "utc_time": 1775747700000}, {"instrument": "QQQ", "mid_signal": 969813, "gamma_signal": -195935, "vega_signal": -662890, "option_type": "P", "stock_price": 605.83, "utc_time": 1775747700000}, {"instrument": "QQQ", "mid_signal": 5720133, "gamma_signal": 1244472, "vega_signal": 655668, "option_type": "C", "stock_price": 605.79, "utc_time": 1775747705000}, {"instrument": "QQQ", "mid_signal": -1422112, "gamma_signal": 356581, "vega_signal": -110203, "option_type": "P", "stock_price": 605.79, "utc_time": 1775747705000}, {"instrument": "QQQ", "mid_signal": -424150, "gamma_signal": -200826, "vega_signal": -304228, "option_type": "C", "stock_price": 605.88, "utc_time": 1775747710000}, {"instrument": "QQQ", "mid_signal": -693590, "gamma_signal": -240611, "vega_signal": 781978, "option_type": "P", "stock_price": 605.88, "utc_time": 1775747710000}, {"instrument": "QQQ", "mid_signal": 522515, "gamma_signal": 128454, "vega_signal": 507526, "option_type": "C", "stock_price": 605.95, "utc_time": 1775747715000}, {"instrument": "QQQ", "mid_signal": -8720568, "gamma_signal": 2048286, "vega_signal": 991020, "option_type": "P", "stock_price": 605.95, "utc_time": 1775747715000}, {"instrument": "QQQ", "mid_signal": 1036110, "gamma_signal": 346315, "vega_signal": -62759, "option_type": "C", "stock_price": 606.06, "utc_time": 1775747720000}, {"instrument": "QQQ", "mid_signal": -1221887, "gamma_signal": 344222, "vega_signal": 786289, "option_type": "P", "stock_price": 606.06, "utc_time": 1775747720000}, {"instrument": "QQQ", "mid_signal": 1822954, "gamma_signal": 353371, "vega_signal": 661542, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747725000}, {"instrument": "QQQ", "mid_signal": 3137963, "gamma_signal": -483978, "vega_signal": -446964, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747725000}, {"instrument": "QQQ", "mid_signal": 1448555, "gamma_signal": 986110, "vega_signal": 467537, "option_type": "C", "stock_price": 606.04, "utc_time": 1775747730000}, {"instrument": "QQQ", "mid_signal": -1026353, "gamma_signal": 101812, "vega_signal": 292161, "option_type": "P", "stock_price": 606.04, "utc_time": 1775747730000}, {"instrument": "QQQ", "mid_signal": 1310979, "gamma_signal": 556643, "vega_signal": 170615, "option_type": "C", "stock_price": 606, "utc_time": 1775747735000}, {"instrument": "QQQ", "mid_signal": -2346178, "gamma_signal": 783025, "vega_signal": 252663, "option_type": "P", "stock_price": 606, "utc_time": 1775747735000}, {"instrument": "QQQ", "mid_signal": 480165, "gamma_signal": -202542, "vega_signal": -565349, "option_type": "C", "stock_price": 606.05, "utc_time": 1775747740000}, {"instrument": "QQQ", "mid_signal": -6383536, "gamma_signal": 1090232, "vega_signal": 2431007, "option_type": "P", "stock_price": 606.05, "utc_time": 1775747740000}, {"instrument": "QQQ", "mid_signal": -8560, "gamma_signal": -188360, "vega_signal": -38750, "option_type": "C", "stock_price": 606.05, "utc_time": 1775747745000}, {"instrument": "QQQ", "mid_signal": 2907653, "gamma_signal": -1224400, "vega_signal": -226016, "option_type": "P", "stock_price": 606.05, "utc_time": 1775747745000}, {"instrument": "QQQ", "mid_signal": -102913, "gamma_signal": -22601, "vega_signal": -54243, "option_type": "C", "stock_price": 606.03, "utc_time": 1775747750000}, {"instrument": "QQQ", "mid_signal": 912503, "gamma_signal": -197573, "vega_signal": -1173822, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747750000}, {"instrument": "QQQ", "mid_signal": 616240, "gamma_signal": 314704, "vega_signal": 807439, "option_type": "C", "stock_price": 606.16, "utc_time": 1775747755000}, {"instrument": "QQQ", "mid_signal": -755752, "gamma_signal": 169330, "vega_signal": 96193, "option_type": "P", "stock_price": 606.16, "utc_time": 1775747755000}, {"instrument": "QQQ", "mid_signal": 2427930, "gamma_signal": 507971, "vega_signal": 375546, "option_type": "C", "stock_price": 606.3, "utc_time": 1775747760000}, {"instrument": "QQQ", "mid_signal": -230987, "gamma_signal": 413366, "vega_signal": 7211, "option_type": "P", "stock_price": 606.2, "utc_time": 1775747760000}, {"instrument": "QQQ", "mid_signal": 1065282, "gamma_signal": 164221, "vega_signal": 208443, "option_type": "C", "stock_price": 606.27, "utc_time": 1775747765000}, {"instrument": "QQQ", "mid_signal": 7622963, "gamma_signal": -2167703, "vega_signal": -1749725, "option_type": "P", "stock_price": 606.27, "utc_time": 1775747765000}, {"instrument": "QQQ", "mid_signal": 5153487, "gamma_signal": 2302616, "vega_signal": 983281, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747770000}, {"instrument": "QQQ", "mid_signal": 21806323, "gamma_signal": -8028817, "vega_signal": -3819067, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747770000}, {"instrument": "QQQ", "mid_signal": 5772826, "gamma_signal": 1115447, "vega_signal": -61711, "option_type": "C", "stock_price": 606.15, "utc_time": 1775747775000}, {"instrument": "QQQ", "mid_signal": -1850699, "gamma_signal": 315339, "vega_signal": 987273, "option_type": "P", "stock_price": 606.15, "utc_time": 1775747775000}, {"instrument": "QQQ", "mid_signal": 9557247, "gamma_signal": 3832211, "vega_signal": 1421674, "option_type": "C", "stock_price": 606.15, "utc_time": 1775747780000}, {"instrument": "QQQ", "mid_signal": -182852, "gamma_signal": 6088, "vega_signal": 181974, "option_type": "P", "stock_price": 606.15, "utc_time": 1775747780000}, {"instrument": "QQQ", "mid_signal": -1779624, "gamma_signal": -374984, "vega_signal": -177525, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747785000}, {"instrument": "QQQ", "mid_signal": -3136187, "gamma_signal": 830744, "vega_signal": 463129, "option_type": "P", "stock_price": 606.11, "utc_time": 1775747785000}, {"instrument": "QQQ", "mid_signal": 11957379, "gamma_signal": 5104111, "vega_signal": 2548460, "option_type": "C", "stock_price": 606.09, "utc_time": 1775747790000}, {"instrument": "QQQ", "mid_signal": -1237823, "gamma_signal": -150394, "vega_signal": 273194, "option_type": "P", "stock_price": 606.09, "utc_time": 1775747790000}, {"instrument": "QQQ", "mid_signal": -11422678, "gamma_signal": -727835, "vega_signal": -9400081, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747795000}, {"instrument": "QQQ", "mid_signal": -843478, "gamma_signal": -24909, "vega_signal": 367570, "option_type": "P", "stock_price": 606.11, "utc_time": 1775747795000}, {"instrument": "QQQ", "mid_signal": 1934582, "gamma_signal": 308281, "vega_signal": 334849, "option_type": "C", "stock_price": 606.06, "utc_time": 1775747800000}, {"instrument": "QQQ", "mid_signal": 1116465, "gamma_signal": -252504, "vega_signal": -150646, "option_type": "P", "stock_price": 606.06, "utc_time": 1775747800000}, {"instrument": "QQQ", "mid_signal": -4589665, "gamma_signal": -1169264, "vega_signal": -2157679, "option_type": "C", "stock_price": 605.97, "utc_time": 1775747805000}, {"instrument": "QQQ", "mid_signal": -4126933, "gamma_signal": 1067554, "vega_signal": 692903, "option_type": "P", "stock_price": 605.97, "utc_time": 1775747805000}, {"instrument": "QQQ", "mid_signal": -2450794, "gamma_signal": -1590984, "vega_signal": 68749, "option_type": "C", "stock_price": 605.95, "utc_time": 1775747810000}, {"instrument": "QQQ", "mid_signal": -411939, "gamma_signal": -485033, "vega_signal": 916008, "option_type": "P", "stock_price": 605.97, "utc_time": 1775747810000}, {"instrument": "QQQ", "mid_signal": 601452, "gamma_signal": 626947, "vega_signal": -7603, "option_type": "C", "stock_price": 605.95, "utc_time": 1775747815000}, {"instrument": "QQQ", "mid_signal": -2376036, "gamma_signal": 558889, "vega_signal": 537396, "option_type": "P", "stock_price": 605.95, "utc_time": 1775747815000}, {"instrument": "QQQ", "mid_signal": 1661493, "gamma_signal": 278056, "vega_signal": 479559, "option_type": "C", "stock_price": 605.98, "utc_time": 1775747820000}, {"instrument": "QQQ", "mid_signal": -3851988, "gamma_signal": 1162542, "vega_signal": 1162897, "option_type": "P", "stock_price": 605.98, "utc_time": 1775747820000}, {"instrument": "QQQ", "mid_signal": -298038, "gamma_signal": 248782, "vega_signal": 46478, "option_type": "C", "stock_price": 605.95, "utc_time": 1775747825000}, {"instrument": "QQQ", "mid_signal": -3020733, "gamma_signal": 243197, "vega_signal": 2600814, "option_type": "P", "stock_price": 605.95, "utc_time": 1775747825000}, {"instrument": "QQQ", "mid_signal": -5297792, "gamma_signal": -1764189, "vega_signal": -1219874, "option_type": "C", "stock_price": 605.93, "utc_time": 1775747830000}, {"instrument": "QQQ", "mid_signal": -5027350, "gamma_signal": 1465191, "vega_signal": 1416380, "option_type": "P", "stock_price": 605.93, "utc_time": 1775747830000}, {"instrument": "QQQ", "mid_signal": 5020477, "gamma_signal": 1041540, "vega_signal": 563097, "option_type": "C", "stock_price": 605.845, "utc_time": 1775747835000}, {"instrument": "QQQ", "mid_signal": -7235032, "gamma_signal": 2220049, "vega_signal": 1017401, "option_type": "P", "stock_price": 605.845, "utc_time": 1775747835000}, {"instrument": "QQQ", "mid_signal": -2398394, "gamma_signal": -353208, "vega_signal": -267488, "option_type": "C", "stock_price": 605.845, "utc_time": 1775747840000}, {"instrument": "QQQ", "mid_signal": 993357, "gamma_signal": -210825, "vega_signal": -833891, "option_type": "P", "stock_price": 605.84, "utc_time": 1775747840000}, {"instrument": "QQQ", "mid_signal": -537348, "gamma_signal": -43218, "vega_signal": -250998, "option_type": "C", "stock_price": 605.84, "utc_time": 1775747845000}, {"instrument": "QQQ", "mid_signal": -13325889, "gamma_signal": 3863764, "vega_signal": 2172269, "option_type": "P", "stock_price": 605.84, "utc_time": 1775747845000}, {"instrument": "QQQ", "mid_signal": 908539, "gamma_signal": 53499, "vega_signal": 575240, "option_type": "C", "stock_price": 605.86, "utc_time": 1775747850000}, {"instrument": "QQQ", "mid_signal": -962067, "gamma_signal": 93802, "vega_signal": 398746, "option_type": "P", "stock_price": 605.86, "utc_time": 1775747850000}, {"instrument": "QQQ", "mid_signal": 3906858, "gamma_signal": 1959943, "vega_signal": 736866, "option_type": "C", "stock_price": 606.01, "utc_time": 1775747855000}, {"instrument": "QQQ", "mid_signal": 1543249, "gamma_signal": -651817, "vega_signal": 200315, "option_type": "P", "stock_price": 606.01, "utc_time": 1775747855000}, {"instrument": "QQQ", "mid_signal": 3906058, "gamma_signal": 827055, "vega_signal": 672628, "option_type": "C", "stock_price": 606.01, "utc_time": 1775747860000}, {"instrument": "QQQ", "mid_signal": -1919505, "gamma_signal": 543396, "vega_signal": 243175, "option_type": "P", "stock_price": 606.01, "utc_time": 1775747860000}, {"instrument": "QQQ", "mid_signal": 2212325, "gamma_signal": 253890, "vega_signal": 636921, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747865000}, {"instrument": "QQQ", "mid_signal": 2054320, "gamma_signal": -730756, "vega_signal": -417503, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747865000}, {"instrument": "QQQ", "mid_signal": 3421684, "gamma_signal": 901142, "vega_signal": 462408, "option_type": "C", "stock_price": 606.08, "utc_time": 1775747870000}, {"instrument": "QQQ", "mid_signal": -2337534, "gamma_signal": 631736, "vega_signal": -91280, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747870000}, {"instrument": "QQQ", "mid_signal": -26605081, "gamma_signal": -2542284, "vega_signal": -6414635, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747875000}, {"instrument": "QQQ", "mid_signal": 458899, "gamma_signal": 581831, "vega_signal": -10122407, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747875000}, {"instrument": "QQQ", "mid_signal": 1445080, "gamma_signal": 184715, "vega_signal": 315867, "option_type": "C", "stock_price": 606.12, "utc_time": 1775747880000}, {"instrument": "QQQ", "mid_signal": -3161050, "gamma_signal": 777792, "vega_signal": 704950, "option_type": "P", "stock_price": 606.12, "utc_time": 1775747880000}, {"instrument": "QQQ", "mid_signal": -1376348, "gamma_signal": 169942, "vega_signal": -194177, "option_type": "C", "stock_price": 606.12, "utc_time": 1775747885000}, {"instrument": "QQQ", "mid_signal": -1510745, "gamma_signal": 36217, "vega_signal": 878090, "option_type": "P", "stock_price": 606.12, "utc_time": 1775747885000}, {"instrument": "QQQ", "mid_signal": -424516, "gamma_signal": -144189, "vega_signal": -99641, "option_type": "C", "stock_price": 606.12, "utc_time": 1775747890000}, {"instrument": "QQQ", "mid_signal": -3156600, "gamma_signal": 425128, "vega_signal": 312128, "option_type": "P", "stock_price": 606.12, "utc_time": 1775747890000}, {"instrument": "QQQ", "mid_signal": -614325, "gamma_signal": -124623, "vega_signal": -215470, "option_type": "C", "stock_price": 606.06, "utc_time": 1775747895000}, {"instrument": "QQQ", "mid_signal": -612542, "gamma_signal": 329583, "vega_signal": 353794, "option_type": "P", "stock_price": 606.06, "utc_time": 1775747895000}, {"instrument": "QQQ", "mid_signal": 563379, "gamma_signal": 176591, "vega_signal": 233399, "option_type": "C", "stock_price": 605.98, "utc_time": 1775747900000}, {"instrument": "QQQ", "mid_signal": 4276, "gamma_signal": -8760, "vega_signal": -79852, "option_type": "P", "stock_price": 605.98, "utc_time": 1775747900000}, {"instrument": "QQQ", "mid_signal": 1056773, "gamma_signal": 113628, "vega_signal": 201023, "option_type": "C", "stock_price": 606, "utc_time": 1775747905000}, {"instrument": "QQQ", "mid_signal": -2495095, "gamma_signal": 641253, "vega_signal": 93427, "option_type": "P", "stock_price": 606, "utc_time": 1775747905000}, {"instrument": "QQQ", "mid_signal": 439032, "gamma_signal": 64056, "vega_signal": 62191, "option_type": "C", "stock_price": 606.09, "utc_time": 1775747910000}, {"instrument": "QQQ", "mid_signal": 1489248, "gamma_signal": -333741, "vega_signal": -172388, "option_type": "P", "stock_price": 606.09, "utc_time": 1775747910000}, {"instrument": "QQQ", "mid_signal": 3422259, "gamma_signal": 642812, "vega_signal": 458162, "option_type": "C", "stock_price": 606.11, "utc_time": 1775747915000}, {"instrument": "QQQ", "mid_signal": 800743, "gamma_signal": -215659, "vega_signal": -33928, "option_type": "P", "stock_price": 606.11, "utc_time": 1775747915000}, {"instrument": "QQQ", "mid_signal": 661688, "gamma_signal": 413625, "vega_signal": 695421, "option_type": "C", "stock_price": 606.09, "utc_time": 1775747920000}, {"instrument": "QQQ", "mid_signal": -3400764, "gamma_signal": 942855, "vega_signal": 791600, "option_type": "P", "stock_price": 606.09, "utc_time": 1775747920000}, {"instrument": "QQQ", "mid_signal": -1402911, "gamma_signal": -373589, "vega_signal": -145508, "option_type": "C", "stock_price": 606.08, "utc_time": 1775747925000}, {"instrument": "QQQ", "mid_signal": 110649, "gamma_signal": -65655, "vega_signal": 114447, "option_type": "P", "stock_price": 606.08, "utc_time": 1775747925000}, {"instrument": "QQQ", "mid_signal": 427122, "gamma_signal": 99068, "vega_signal": 7102, "option_type": "C", "stock_price": 606.1, "utc_time": 1775747930000}, {"instrument": "QQQ", "mid_signal": 36145, "gamma_signal": -41072, "vega_signal": -15228, "option_type": "P", "stock_price": 606.1, "utc_time": 1775747930000}, {"instrument": "QQQ", "mid_signal": -557586, "gamma_signal": 347205, "vega_signal": 234337, "option_type": "C", "stock_price": 606.23, "utc_time": 1775747935000}, {"instrument": "QQQ", "mid_signal": -2866893, "gamma_signal": 658453, "vega_signal": -62860, "option_type": "P", "stock_price": 606.16, "utc_time": 1775747935000}, {"instrument": "QQQ", "mid_signal": -471555, "gamma_signal": -25441, "vega_signal": -277776, "option_type": "C", "stock_price": 606.24, "utc_time": 1775747940000}, {"instrument": "QQQ", "mid_signal": 6239514, "gamma_signal": -1698462, "vega_signal": -987011, "option_type": "P", "stock_price": 606.24, "utc_time": 1775747940000}, {"instrument": "QQQ", "mid_signal": 914936, "gamma_signal": 211373, "vega_signal": -147346, "option_type": "C", "stock_price": 606.2, "utc_time": 1775747945000}, {"instrument": "QQQ", "mid_signal": -12441280, "gamma_signal": 3731766, "vega_signal": 1732335, "option_type": "P", "stock_price": 606.2, "utc_time": 1775747945000}, {"instrument": "QQQ", "mid_signal": 4020792, "gamma_signal": 784305, "vega_signal": 145895, "option_type": "C", "stock_price": 606.2, "utc_time": 1775747950000}, {"instrument": "QQQ", "mid_signal": 1595999, "gamma_signal": -323072, "vega_signal": 41721, "option_type": "P", "stock_price": 606.2, "utc_time": 1775747950000}, {"instrument": "QQQ", "mid_signal": -1517136, "gamma_signal": -476907, "vega_signal": -140505, "option_type": "C", "stock_price": 606.3, "utc_time": 1775747955000}, {"instrument": "QQQ", "mid_signal": -1473487, "gamma_signal": 207621, "vega_signal": 480839, "option_type": "P", "stock_price": 606.32, "utc_time": 1775747955000}, {"instrument": "QQQ", "mid_signal": -6970867, "gamma_signal": -1896388, "vega_signal": -469895, "option_type": "C", "stock_price": 606.26, "utc_time": 1775747960000}, {"instrument": "QQQ", "mid_signal": -307844, "gamma_signal": 76688, "vega_signal": -39213, "option_type": "P", "stock_price": 606.26, "utc_time": 1775747960000}, {"instrument": "QQQ", "mid_signal": 546195, "gamma_signal": 4427, "vega_signal": 214235, "option_type": "C", "stock_price": 606.4, "utc_time": 1775747965000}, {"instrument": "QQQ", "mid_signal": -1084979, "gamma_signal": 227490, "vega_signal": 154990, "option_type": "P", "stock_price": 606.4, "utc_time": 1775747965000}, {"instrument": "QQQ", "mid_signal": -6158318, "gamma_signal": -2084674, "vega_signal": -969233, "option_type": "C", "stock_price": 606.4, "utc_time": 1775747970000}, {"instrument": "QQQ", "mid_signal": -902520, "gamma_signal": 274260, "vega_signal": 117084, "option_type": "P", "stock_price": 606.4, "utc_time": 1775747970000}, {"instrument": "QQQ", "mid_signal": 2478913, "gamma_signal": 575006, "vega_signal": 448827, "option_type": "C", "stock_price": 606.26, "utc_time": 1775747975000}, {"instrument": "QQQ", "mid_signal": -694349, "gamma_signal": 351600, "vega_signal": 236858, "option_type": "P", "stock_price": 606.26, "utc_time": 1775747975000}, {"instrument": "QQQ", "mid_signal": -1433918, "gamma_signal": -579010, "vega_signal": 65858, "option_type": "C", "stock_price": 606.33, "utc_time": 1775747980000}, {"instrument": "QQQ", "mid_signal": 4397437, "gamma_signal": -869833, "vega_signal": -451997, "option_type": "P", "stock_price": 606.33, "utc_time": 1775747980000}, {"instrument": "QQQ", "mid_signal": 1126820, "gamma_signal": -96062, "vega_signal": 96192, "option_type": "C", "stock_price": 606.32, "utc_time": 1775747985000}, {"instrument": "QQQ", "mid_signal": 1949982, "gamma_signal": -323512, "vega_signal": -420133, "option_type": "P", "stock_price": 606.32, "utc_time": 1775747985000}, {"instrument": "QQQ", "mid_signal": 710801, "gamma_signal": 168951, "vega_signal": 110722, "option_type": "C", "stock_price": 606.39, "utc_time": 1775747990000}, {"instrument": "QQQ", "mid_signal": -3288631, "gamma_signal": 388106, "vega_signal": 1962738, "option_type": "P", "stock_price": 606.39, "utc_time": 1775747990000}, {"instrument": "QQQ", "mid_signal": -2683222, "gamma_signal": -1153261, "vega_signal": -289559, "option_type": "C", "stock_price": 606.35, "utc_time": 1775747995000}, {"instrument": "QQQ", "mid_signal": -195339, "gamma_signal": 76628, "vega_signal": -66742, "option_type": "P", "stock_price": 606.35, "utc_time": 1775747995000}, {"instrument": "QQQ", "mid_signal": 21945049, "gamma_signal": 7022140, "vega_signal": 3537206, "option_type": "C", "stock_price": 606.37, "utc_time": 1775748000000}, {"instrument": "QQQ", "mid_signal": -2705789, "gamma_signal": 579323, "vega_signal": 1171443, "option_type": "P", "stock_price": 606.37, "utc_time": 1775748000000}, {"instrument": "QQQ", "mid_signal": -1638826, "gamma_signal": -66130, "vega_signal": 1562637, "option_type": "C", "stock_price": 606.43, "utc_time": 1775748005000}, {"instrument": "QQQ", "mid_signal": -2076489, "gamma_signal": 502327, "vega_signal": 306555, "option_type": "P", "stock_price": 606.43, "utc_time": 1775748005000}, {"instrument": "QQQ", "mid_signal": -866394, "gamma_signal": -379695, "vega_signal": -93038, "option_type": "C", "stock_price": 606.49, "utc_time": 1775748010000}, {"instrument": "QQQ", "mid_signal": -866503, "gamma_signal": 337536, "vega_signal": -360743, "option_type": "P", "stock_price": 606.49, "utc_time": 1775748010000}, {"instrument": "QQQ", "mid_signal": -2007908, "gamma_signal": -560248, "vega_signal": -481410, "option_type": "C", "stock_price": 606.45, "utc_time": 1775748015000}, {"instrument": "QQQ", "mid_signal": -3139221, "gamma_signal": 829252, "vega_signal": 178472, "option_type": "P", "stock_price": 606.45, "utc_time": 1775748015000}, {"instrument": "QQQ", "mid_signal": 99030, "gamma_signal": 723672, "vega_signal": -81731, "option_type": "C", "stock_price": 606.25, "utc_time": 1775748020000}, {"instrument": "QQQ", "mid_signal": -427310, "gamma_signal": 139259, "vega_signal": 111978, "option_type": "P", "stock_price": 606.25, "utc_time": 1775748020000}, {"instrument": "QQQ", "mid_signal": -1913365, "gamma_signal": -214421, "vega_signal": -751641, "option_type": "C", "stock_price": 606.25, "utc_time": 1775748025000}, {"instrument": "QQQ", "mid_signal": -3136338, "gamma_signal": 1122193, "vega_signal": 788786, "option_type": "P", "stock_price": 606.25, "utc_time": 1775748025000}, {"instrument": "QQQ", "mid_signal": -1801982, "gamma_signal": -378721, "vega_signal": -509298, "option_type": "C", "stock_price": 606.23, "utc_time": 1775748030000}, {"instrument": "QQQ", "mid_signal": -1792092, "gamma_signal": 665161, "vega_signal": 242884, "option_type": "P", "stock_price": 606.23, "utc_time": 1775748030000}, {"instrument": "QQQ", "mid_signal": 2779983, "gamma_signal": 721811, "vega_signal": 829545, "option_type": "C", "stock_price": 606.23, "utc_time": 1775748035000}, {"instrument": "QQQ", "mid_signal": -5406062, "gamma_signal": 25460, "vega_signal": 14014856, "option_type": "P", "stock_price": 606.23, "utc_time": 1775748035000}, {"instrument": "QQQ", "mid_signal": 167752, "gamma_signal": 121109, "vega_signal": 132630, "option_type": "C", "stock_price": 606.23, "utc_time": 1775748040000}, {"instrument": "QQQ", "mid_signal": -2121687, "gamma_signal": 30125, "vega_signal": 576740, "option_type": "P", "stock_price": 606.23, "utc_time": 1775748040000}, {"instrument": "QQQ", "mid_signal": 2220551, "gamma_signal": 222099, "vega_signal": 474339, "option_type": "C", "stock_price": 606.26, "utc_time": 1775748045000}, {"instrument": "QQQ", "mid_signal": -2121523, "gamma_signal": 608675, "vega_signal": 150885, "option_type": "P", "stock_price": 606.245, "utc_time": 1775748045000}, {"instrument": "QQQ", "mid_signal": 471191, "gamma_signal": 133030, "vega_signal": -59319, "option_type": "C", "stock_price": 606.25, "utc_time": 1775748050000}, {"instrument": "QQQ", "mid_signal": -3214952, "gamma_signal": 1152950, "vega_signal": 700895, "option_type": "P", "stock_price": 606.25, "utc_time": 1775748050000}, {"instrument": "QQQ", "mid_signal": -842112, "gamma_signal": -119031, "vega_signal": -270489, "option_type": "C", "stock_price": 606.2, "utc_time": 1775748055000}, {"instrument": "QQQ", "mid_signal": -3711257, "gamma_signal": 920454, "vega_signal": 547067, "option_type": "P", "stock_price": 606.2, "utc_time": 1775748055000}, {"instrument": "QQQ", "mid_signal": 5154408, "gamma_signal": 1113156, "vega_signal": 356003, "option_type": "C", "stock_price": 606.2, "utc_time": 1775748060000}, {"instrument": "QQQ", "mid_signal": -3422903, "gamma_signal": 712882, "vega_signal": 349600, "option_type": "P", "stock_price": 606.2, "utc_time": 1775748060000}, {"instrument": "QQQ", "mid_signal": -1808052, "gamma_signal": -324820, "vega_signal": -260580, "option_type": "C", "stock_price": 606.2, "utc_time": 1775748065000}, {"instrument": "QQQ", "mid_signal": -4877938, "gamma_signal": 1033852, "vega_signal": 1083115, "option_type": "P", "stock_price": 606.2, "utc_time": 1775748065000}, {"instrument": "QQQ", "mid_signal": -140736, "gamma_signal": -67131, "vega_signal": 120166, "option_type": "C", "stock_price": 606.26, "utc_time": 1775748070000}, {"instrument": "QQQ", "mid_signal": 1261379, "gamma_signal": -238214, "vega_signal": -844117, "option_type": "P", "stock_price": 606.26, "utc_time": 1775748070000}, {"instrument": "QQQ", "mid_signal": -3065990, "gamma_signal": -805460, "vega_signal": -341575, "option_type": "C", "stock_price": 606.32, "utc_time": 1775748075000}, {"instrument": "QQQ", "mid_signal": -3042211, "gamma_signal": 705119, "vega_signal": 129773, "option_type": "P", "stock_price": 606.32, "utc_time": 1775748075000}, {"instrument": "QQQ", "mid_signal": -292998, "gamma_signal": 77664, "vega_signal": 194050, "option_type": "C", "stock_price": 606.32, "utc_time": 1775748080000}, {"instrument": "QQQ", "mid_signal": -91605, "gamma_signal": 30339, "vega_signal": -66021, "option_type": "P", "stock_price": 606.32, "utc_time": 1775748080000}, {"instrument": "QQQ", "mid_signal": 1240055, "gamma_signal": 180957, "vega_signal": 493874, "option_type": "C", "stock_price": 606.28, "utc_time": 1775748085000}, {"instrument": "QQQ", "mid_signal": -1613110, "gamma_signal": 468784, "vega_signal": 297806, "option_type": "P", "stock_price": 606.28, "utc_time": 1775748085000}, {"instrument": "QQQ", "mid_signal": -1643584, "gamma_signal": -177946, "vega_signal": -532896, "option_type": "C", "stock_price": 606.24, "utc_time": 1775748090000}, {"instrument": "QQQ", "mid_signal": 1327388, "gamma_signal": 72262, "vega_signal": -5316507, "option_type": "P", "stock_price": 606.24, "utc_time": 1775748090000}, {"instrument": "QQQ", "mid_signal": -2920022, "gamma_signal": -517611, "vega_signal": -497122, "option_type": "C", "stock_price": 606.04, "utc_time": 1775748095000}, {"instrument": "QQQ", "mid_signal": -3327345, "gamma_signal": 604148, "vega_signal": 898960, "option_type": "P", "stock_price": 606.04, "utc_time": 1775748095000}, {"instrument": "QQQ", "mid_signal": -2090763, "gamma_signal": -408481, "vega_signal": -357581, "option_type": "C", "stock_price": 605.93, "utc_time": 1775748100000}, {"instrument": "QQQ", "mid_signal": -4483771, "gamma_signal": 1304643, "vega_signal": 981551, "option_type": "P", "stock_price": 605.93, "utc_time": 1775748100000}, {"instrument": "QQQ", "mid_signal": -412739, "gamma_signal": -75080, "vega_signal": -79790, "option_type": "C", "stock_price": 605.93, "utc_time": 1775748105000}, {"instrument": "QQQ", "mid_signal": -5502124, "gamma_signal": 1094386, "vega_signal": 942167, "option_type": "P", "stock_price": 605.93, "utc_time": 1775748105000}, {"instrument": "QQQ", "mid_signal": 862253, "gamma_signal": 136759, "vega_signal": 443684, "option_type": "C", "stock_price": 605.99, "utc_time": 1775748110000}, {"instrument": "QQQ", "mid_signal": -8311040, "gamma_signal": 2320085, "vega_signal": 1115284, "option_type": "P", "stock_price": 605.99, "utc_time": 1775748110000}, {"instrument": "QQQ", "mid_signal": -260611, "gamma_signal": -52147, "vega_signal": -1084, "option_type": "C", "stock_price": 605.99, "utc_time": 1775748115000}, {"instrument": "QQQ", "mid_signal": -1299746, "gamma_signal": 106054, "vega_signal": 291882, "option_type": "P", "stock_price": 605.99, "utc_time": 1775748115000}, {"instrument": "QQQ", "mid_signal": -875169, "gamma_signal": 566328, "vega_signal": -15501468, "option_type": "C", "stock_price": 605.92, "utc_time": 1775748120000}, {"instrument": "QQQ", "mid_signal": -1279087, "gamma_signal": 121149, "vega_signal": 574243, "option_type": "P", "stock_price": 605.92, "utc_time": 1775748120000}, {"instrument": "QQQ", "mid_signal": -2576625, "gamma_signal": -127964, "vega_signal": -741421, "option_type": "C", "stock_price": 605.94, "utc_time": 1775748125000}, {"instrument": "QQQ", "mid_signal": 399592, "gamma_signal": -193064, "vega_signal": -196926, "option_type": "P", "stock_price": 605.94, "utc_time": 1775748125000}, {"instrument": "QQQ", "mid_signal": -410864, "gamma_signal": -511049, "vega_signal": -74376, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748130000}, {"instrument": "QQQ", "mid_signal": 1403238, "gamma_signal": -359589, "vega_signal": -237630, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748130000}, {"instrument": "QQQ", "mid_signal": -2629476, "gamma_signal": -762831, "vega_signal": -250116, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748135000}, {"instrument": "QQQ", "mid_signal": -682570, "gamma_signal": 151643, "vega_signal": 389386, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748135000}, {"instrument": "QQQ", "mid_signal": 633075, "gamma_signal": 293264, "vega_signal": -104632, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748140000}, {"instrument": "QQQ", "mid_signal": 2373886, "gamma_signal": -869332, "vega_signal": -306429, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748140000}, {"instrument": "QQQ", "mid_signal": -156081, "gamma_signal": 153492, "vega_signal": -50567, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748145000}, {"instrument": "QQQ", "mid_signal": -666348, "gamma_signal": 96438, "vega_signal": 209218, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748145000}, {"instrument": "QQQ", "mid_signal": 4430405, "gamma_signal": 879817, "vega_signal": 396978, "option_type": "C", "stock_price": 606.14, "utc_time": 1775748150000}, {"instrument": "QQQ", "mid_signal": 2590134, "gamma_signal": -347919, "vega_signal": -900035, "option_type": "P", "stock_price": 606.14, "utc_time": 1775748150000}, {"instrument": "QQQ", "mid_signal": -2733191, "gamma_signal": -83261, "vega_signal": -7167760, "option_type": "C", "stock_price": 606.13, "utc_time": 1775748155000}, {"instrument": "QQQ", "mid_signal": -417445, "gamma_signal": 24347, "vega_signal": 199867, "option_type": "P", "stock_price": 606.11, "utc_time": 1775748155000}, {"instrument": "QQQ", "mid_signal": -391563, "gamma_signal": 51700, "vega_signal": -1005643, "option_type": "C", "stock_price": 606.11, "utc_time": 1775748160000}, {"instrument": "QQQ", "mid_signal": -727172, "gamma_signal": 113700, "vega_signal": 194834, "option_type": "P", "stock_price": 606.11, "utc_time": 1775748160000}, {"instrument": "QQQ", "mid_signal": 78463, "gamma_signal": -57079, "vega_signal": 285749, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748165000}, {"instrument": "QQQ", "mid_signal": 1192319, "gamma_signal": -252702, "vega_signal": -129989, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748165000}, {"instrument": "QQQ", "mid_signal": 2100695, "gamma_signal": 519182, "vega_signal": 427350, "option_type": "C", "stock_price": 606.21, "utc_time": 1775748170000}, {"instrument": "QQQ", "mid_signal": -55099, "gamma_signal": -215256, "vega_signal": -104048, "option_type": "P", "stock_price": 606.21, "utc_time": 1775748170000}, {"instrument": "QQQ", "mid_signal": 6242799, "gamma_signal": 200591, "vega_signal": 4687784, "option_type": "C", "stock_price": 606.13, "utc_time": 1775748175000}, {"instrument": "QQQ", "mid_signal": -2505723, "gamma_signal": 930801, "vega_signal": 247399, "option_type": "P", "stock_price": 606.13, "utc_time": 1775748175000}, {"instrument": "QQQ", "mid_signal": -544742, "gamma_signal": -26154, "vega_signal": -372549, "option_type": "C", "stock_price": 606.18, "utc_time": 1775748180000}, {"instrument": "QQQ", "mid_signal": 2446937, "gamma_signal": -319888, "vega_signal": -698116, "option_type": "P", "stock_price": 606.18, "utc_time": 1775748180000}, {"instrument": "QQQ", "mid_signal": -172728, "gamma_signal": 487596, "vega_signal": -838254, "option_type": "C", "stock_price": 606.18, "utc_time": 1775748185000}, {"instrument": "QQQ", "mid_signal": 252254, "gamma_signal": -40481, "vega_signal": -298336, "option_type": "P", "stock_price": 606.18, "utc_time": 1775748185000}, {"instrument": "QQQ", "mid_signal": 549960, "gamma_signal": -68166, "vega_signal": 438976, "option_type": "C", "stock_price": 606.18, "utc_time": 1775748190000}, {"instrument": "QQQ", "mid_signal": -479628, "gamma_signal": -156203, "vega_signal": 295971, "option_type": "P", "stock_price": 606.18, "utc_time": 1775748190000}, {"instrument": "QQQ", "mid_signal": 572739, "gamma_signal": -34728, "vega_signal": 93684, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748195000}, {"instrument": "QQQ", "mid_signal": -1221249, "gamma_signal": -9080, "vega_signal": 1118942, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748195000}, {"instrument": "QQQ", "mid_signal": 1569331, "gamma_signal": -7558, "vega_signal": 3213973, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748200000}, {"instrument": "QQQ", "mid_signal": -5463557, "gamma_signal": 1424937, "vega_signal": -1222221, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748200000}, {"instrument": "QQQ", "mid_signal": 1336631, "gamma_signal": -150814, "vega_signal": 481703, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748205000}, {"instrument": "QQQ", "mid_signal": 416373, "gamma_signal": -108033, "vega_signal": -250, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748205000}, {"instrument": "QQQ", "mid_signal": -176357, "gamma_signal": 88091, "vega_signal": -262645, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748210000}, {"instrument": "QQQ", "mid_signal": -84658, "gamma_signal": -46605, "vega_signal": -131364, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748210000}, {"instrument": "QQQ", "mid_signal": -1589345, "gamma_signal": -77402, "vega_signal": -450993, "option_type": "C", "stock_price": 606.01, "utc_time": 1775748215000}, {"instrument": "QQQ", "mid_signal": 18421, "gamma_signal": -195832, "vega_signal": 646749, "option_type": "P", "stock_price": 606.01, "utc_time": 1775748215000}, {"instrument": "QQQ", "mid_signal": 1308218, "gamma_signal": 451255, "vega_signal": 401815, "option_type": "C", "stock_price": 606.01, "utc_time": 1775748220000}, {"instrument": "QQQ", "mid_signal": 1327661, "gamma_signal": -291488, "vega_signal": -304134, "option_type": "P", "stock_price": 606.01, "utc_time": 1775748220000}, {"instrument": "QQQ", "mid_signal": -6980165, "gamma_signal": -1609247, "vega_signal": -1102670, "option_type": "C", "stock_price": 605.98, "utc_time": 1775748225000}, {"instrument": "QQQ", "mid_signal": -222670, "gamma_signal": 73313, "vega_signal": -125832, "option_type": "P", "stock_price": 605.98, "utc_time": 1775748225000}, {"instrument": "QQQ", "mid_signal": -396738, "gamma_signal": -119835, "vega_signal": -274123, "option_type": "C", "stock_price": 606.1, "utc_time": 1775748230000}, {"instrument": "QQQ", "mid_signal": -313871, "gamma_signal": 31260, "vega_signal": 111644, "option_type": "P", "stock_price": 606.1, "utc_time": 1775748230000}, {"instrument": "QQQ", "mid_signal": 926800, "gamma_signal": 149880, "vega_signal": 136008, "option_type": "C", "stock_price": 606.1, "utc_time": 1775748235000}, {"instrument": "QQQ", "mid_signal": -2738046, "gamma_signal": 924586, "vega_signal": 498205, "option_type": "P", "stock_price": 606.1, "utc_time": 1775748235000}, {"instrument": "QQQ", "mid_signal": -596440, "gamma_signal": 71138, "vega_signal": -87629, "option_type": "C", "stock_price": 605.96, "utc_time": 1775748240000}, {"instrument": "QQQ", "mid_signal": -104453, "gamma_signal": -11916, "vega_signal": 49498, "option_type": "P", "stock_price": 605.97, "utc_time": 1775748240000}, {"instrument": "QQQ", "mid_signal": -2114010, "gamma_signal": -470760, "vega_signal": -305275, "option_type": "C", "stock_price": 605.97, "utc_time": 1775748245000}, {"instrument": "QQQ", "mid_signal": 4213591, "gamma_signal": -252769, "vega_signal": -693918, "option_type": "P", "stock_price": 605.97, "utc_time": 1775748245000}, {"instrument": "QQQ", "mid_signal": 498456, "gamma_signal": 56963, "vega_signal": 84189, "option_type": "C", "stock_price": 606, "utc_time": 1775748250000}, {"instrument": "QQQ", "mid_signal": -2680719, "gamma_signal": 711057, "vega_signal": 687867, "option_type": "P", "stock_price": 606, "utc_time": 1775748250000}, {"instrument": "QQQ", "mid_signal": -9075920, "gamma_signal": -3057873, "vega_signal": -951738, "option_type": "C", "stock_price": 606, "utc_time": 1775748255000}, {"instrument": "QQQ", "mid_signal": 742656, "gamma_signal": -181478, "vega_signal": -312557, "option_type": "P", "stock_price": 606, "utc_time": 1775748255000}, {"instrument": "QQQ", "mid_signal": -200220, "gamma_signal": -73290, "vega_signal": 17853, "option_type": "C", "stock_price": 606, "utc_time": 1775748260000}, {"instrument": "QQQ", "mid_signal": -3014476, "gamma_signal": 764580, "vega_signal": 556414, "option_type": "P", "stock_price": 606, "utc_time": 1775748260000}, {"instrument": "QQQ", "mid_signal": 195832, "gamma_signal": 81150, "vega_signal": -32022, "option_type": "C", "stock_price": 606, "utc_time": 1775748265000}, {"instrument": "QQQ", "mid_signal": -169780, "gamma_signal": 42797, "vega_signal": 118126, "option_type": "P", "stock_price": 606, "utc_time": 1775748265000}, {"instrument": "QQQ", "mid_signal": -1024015, "gamma_signal": -383806, "vega_signal": -116832, "option_type": "C", "stock_price": 606.05, "utc_time": 1775748270000}, {"instrument": "QQQ", "mid_signal": -117870, "gamma_signal": 13792, "vega_signal": 117546, "option_type": "P", "stock_price": 606.05, "utc_time": 1775748270000}, {"instrument": "QQQ", "mid_signal": -87463, "gamma_signal": 47403, "vega_signal": -114502, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748275000}, {"instrument": "QQQ", "mid_signal": 673270, "gamma_signal": -265902, "vega_signal": 992983, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748275000}, {"instrument": "QQQ", "mid_signal": -677141, "gamma_signal": -213217, "vega_signal": -50361, "option_type": "C", "stock_price": 606.09, "utc_time": 1775748280000}, {"instrument": "QQQ", "mid_signal": -5952712, "gamma_signal": 1602081, "vega_signal": 671811, "option_type": "P", "stock_price": 606.09, "utc_time": 1775748280000}, {"instrument": "QQQ", "mid_signal": 538334, "gamma_signal": 174816, "vega_signal": 120822, "option_type": "C", "stock_price": 606.12, "utc_time": 1775748285000}, {"instrument": "QQQ", "mid_signal": -331605, "gamma_signal": 68918, "vega_signal": 26891, "option_type": "P", "stock_price": 606.12, "utc_time": 1775748285000}, {"instrument": "QQQ", "mid_signal": 1230470, "gamma_signal": 399192, "vega_signal": 319625, "option_type": "C", "stock_price": 606.16, "utc_time": 1775748290000}, {"instrument": "QQQ", "mid_signal": 258422, "gamma_signal": -73302, "vega_signal": 245854, "option_type": "P", "stock_price": 606.16, "utc_time": 1775748290000}, {"instrument": "QQQ", "mid_signal": 2743852, "gamma_signal": 31180, "vega_signal": 11412, "option_type": "C", "stock_price": 606.14, "utc_time": 1775748295000}, {"instrument": "QQQ", "mid_signal": 9010223, "gamma_signal": -2911124, "vega_signal": -1274406, "option_type": "P", "stock_price": 606.14, "utc_time": 1775748295000}, {"instrument": "QQQ", "mid_signal": -2142170, "gamma_signal": -284329, "vega_signal": -1088283, "option_type": "C", "stock_price": 606.02, "utc_time": 1775748300000}, {"instrument": "QQQ", "mid_signal": 302563, "gamma_signal": 58358, "vega_signal": -1478289, "option_type": "P", "stock_price": 606.02, "utc_time": 1775748300000}, {"instrument": "QQQ", "mid_signal": -1571188, "gamma_signal": -346961, "vega_signal": -559586, "option_type": "C", "stock_price": 606, "utc_time": 1775748305000}, {"instrument": "QQQ", "mid_signal": 408873, "gamma_signal": -127224, "vega_signal": -218221, "option_type": "P", "stock_price": 606, "utc_time": 1775748305000}, {"instrument": "QQQ", "mid_signal": -342614, "gamma_signal": -35010, "vega_signal": -79366, "option_type": "C", "stock_price": 606.01, "utc_time": 1775748310000}, {"instrument": "QQQ", "mid_signal": -1636922, "gamma_signal": 335262, "vega_signal": 541062, "option_type": "P", "stock_price": 605.97, "utc_time": 1775748310000}, {"instrument": "QQQ", "mid_signal": 2078356, "gamma_signal": 247716, "vega_signal": 1461108, "option_type": "C", "stock_price": 605.9, "utc_time": 1775748315000}, {"instrument": "QQQ", "mid_signal": -1263141, "gamma_signal": 33398, "vega_signal": 10482, "option_type": "P", "stock_price": 605.9, "utc_time": 1775748315000}, {"instrument": "QQQ", "mid_signal": 467233, "gamma_signal": 11626, "vega_signal": 225233, "option_type": "C", "stock_price": 605.96, "utc_time": 1775748320000}, {"instrument": "QQQ", "mid_signal": 493800, "gamma_signal": -192199, "vega_signal": -151410, "option_type": "P", "stock_price": 605.96, "utc_time": 1775748320000}, {"instrument": "QQQ", "mid_signal": -805656, "gamma_signal": -147134, "vega_signal": -320894, "option_type": "C", "stock_price": 606, "utc_time": 1775748325000}, {"instrument": "QQQ", "mid_signal": -605574, "gamma_signal": 282243, "vega_signal": 332420, "option_type": "P", "stock_price": 606, "utc_time": 1775748325000}, {"instrument": "QQQ", "mid_signal": -590545, "gamma_signal": 3289, "vega_signal": -37114, "option_type": "C", "stock_price": 606, "utc_time": 1775748330000}, {"instrument": "QQQ", "mid_signal": -1731338, "gamma_signal": 449419, "vega_signal": 21067, "option_type": "P", "stock_price": 606.01, "utc_time": 1775748330000}, {"instrument": "QQQ", "mid_signal": -326390, "gamma_signal": -241430, "vega_signal": 230462, "option_type": "C", "stock_price": 606.03, "utc_time": 1775748335000}, {"instrument": "QQQ", "mid_signal": 1714818, "gamma_signal": -623487, "vega_signal": -422276, "option_type": "P", "stock_price": 606.03, "utc_time": 1775748335000}, {"instrument": "QQQ", "mid_signal": 717474, "gamma_signal": 34383, "vega_signal": 1169514, "option_type": "C", "stock_price": 606.04, "utc_time": 1775748340000}, {"instrument": "QQQ", "mid_signal": -4779859, "gamma_signal": 1513753, "vega_signal": 703460, "option_type": "P", "stock_price": 606.04, "utc_time": 1775748340000}, {"instrument": "QQQ", "mid_signal": 1663045, "gamma_signal": 83102, "vega_signal": 1694279, "option_type": "C", "stock_price": 606.04, "utc_time": 1775748345000}, {"instrument": "QQQ", "mid_signal": 1217416, "gamma_signal": -220798, "vega_signal": -118597, "option_type": "P", "stock_price": 606.04, "utc_time": 1775748345000}, {"instrument": "QQQ", "mid_signal": 192657, "gamma_signal": 87055, "vega_signal": -122199, "option_type": "C", "stock_price": 606, "utc_time": 1775748350000}, {"instrument": "QQQ", "mid_signal": 1018063, "gamma_signal": -189253, "vega_signal": -245183, "option_type": "P", "stock_price": 606, "utc_time": 1775748350000}, {"instrument": "QQQ", "mid_signal": 54900, "gamma_signal": -6444, "vega_signal": 83651, "option_type": "C", "stock_price": 606, "utc_time": 1775748355000}, {"instrument": "QQQ", "mid_signal": 300720, "gamma_signal": -45321, "vega_signal": -343163, "option_type": "P", "stock_price": 606, "utc_time": 1775748355000}, {"instrument": "QQQ", "mid_signal": 133456, "gamma_signal": 39396, "vega_signal": -39794, "option_type": "C", "stock_price": 606, "utc_time": 1775748360000}, {"instrument": "QQQ", "mid_signal": 253921, "gamma_signal": -37895, "vega_signal": -198148, "option_type": "P", "stock_price": 606, "utc_time": 1775748360000}, {"instrument": "QQQ", "mid_signal": 1870971, "gamma_signal": 593736, "vega_signal": 591094, "option_type": "C", "stock_price": 606.025, "utc_time": 1775748365000}, {"instrument": "QQQ", "mid_signal": -972449, "gamma_signal": 181298, "vega_signal": 17547, "option_type": "P", "stock_price": 606.025, "utc_time": 1775748365000}, {"instrument": "QQQ", "mid_signal": -750663, "gamma_signal": -79519, "vega_signal": -256206, "option_type": "C", "stock_price": 605.95, "utc_time": 1775748370000}, {"instrument": "QQQ", "mid_signal": 2789379, "gamma_signal": -371722, "vega_signal": -1228430, "option_type": "P", "stock_price": 605.95, "utc_time": 1775748370000}, {"instrument": "QQQ", "mid_signal": 765939, "gamma_signal": 96936, "vega_signal": 300489, "option_type": "C", "stock_price": 605.89, "utc_time": 1775748375000}, {"instrument": "QQQ", "mid_signal": 13206330, "gamma_signal": -1487298, "vega_signal": -2916502, "option_type": "P", "stock_price": 605.89, "utc_time": 1775748375000}, {"instrument": "QQQ", "mid_signal": -14665965, "gamma_signal": -6191587, "vega_signal": -3393405, "option_type": "C", "stock_price": 605.89, "utc_time": 1775748380000}, {"instrument": "QQQ", "mid_signal": 1516696, "gamma_signal": -460874, "vega_signal": -212257, "option_type": "P", "stock_price": 605.89, "utc_time": 1775748380000}, {"instrument": "QQQ", "mid_signal": -1483358, "gamma_signal": -648142, "vega_signal": 563714, "option_type": "C", "stock_price": 605.89, "utc_time": 1775748385000}, {"instrument": "QQQ", "mid_signal": 2728067, "gamma_signal": -510628, "vega_signal": -92514, "option_type": "P", "stock_price": 605.89, "utc_time": 1775748385000}, {"instrument": "QQQ", "mid_signal": -7914767, "gamma_signal": -2128218, "vega_signal": -757443, "option_type": "C", "stock_price": 605.84, "utc_time": 1775748390000}, {"instrument": "QQQ", "mid_signal": -479233, "gamma_signal": 174930, "vega_signal": -5959, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748390000}, {"instrument": "QQQ", "mid_signal": 2186085, "gamma_signal": 756743, "vega_signal": 265337, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748395000}, {"instrument": "QQQ", "mid_signal": -484258, "gamma_signal": -103820, "vega_signal": 62181, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748395000}, {"instrument": "QQQ", "mid_signal": 413186, "gamma_signal": 58251, "vega_signal": 190592, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748400000}, {"instrument": "QQQ", "mid_signal": 416188, "gamma_signal": -164872, "vega_signal": 83662, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748400000}, {"instrument": "QQQ", "mid_signal": -1430707, "gamma_signal": -423317, "vega_signal": -179396, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748405000}, {"instrument": "QQQ", "mid_signal": 3311447, "gamma_signal": -1172704, "vega_signal": -1281419, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748405000}, {"instrument": "QQQ", "mid_signal": 21899, "gamma_signal": 43019, "vega_signal": -33676, "option_type": "C", "stock_price": 605.86, "utc_time": 1775748410000}, {"instrument": "QQQ", "mid_signal": -606336, "gamma_signal": -35962, "vega_signal": 560015, "option_type": "P", "stock_price": 605.86, "utc_time": 1775748410000}, {"instrument": "QQQ", "mid_signal": 595170, "gamma_signal": 126475, "vega_signal": 116417, "option_type": "C", "stock_price": 605.79, "utc_time": 1775748415000}, {"instrument": "QQQ", "mid_signal": -379588, "gamma_signal": 102465, "vega_signal": 24055, "option_type": "P", "stock_price": 605.79, "utc_time": 1775748415000}, {"instrument": "QQQ", "mid_signal": -1063018, "gamma_signal": -117567, "vega_signal": -336988, "option_type": "C", "stock_price": 605.66, "utc_time": 1775748420000}, {"instrument": "QQQ", "mid_signal": 1995430, "gamma_signal": -355361, "vega_signal": -652164, "option_type": "P", "stock_price": 605.64, "utc_time": 1775748420000}, {"instrument": "QQQ", "mid_signal": 7463888, "gamma_signal": 2778749, "vega_signal": 837285, "option_type": "C", "stock_price": 605.7, "utc_time": 1775748425000}, {"instrument": "QQQ", "mid_signal": -1396540, "gamma_signal": 480909, "vega_signal": 853949, "option_type": "P", "stock_price": 605.7, "utc_time": 1775748425000}, {"instrument": "QQQ", "mid_signal": -590409, "gamma_signal": -404267, "vega_signal": -162116, "option_type": "C", "stock_price": 605.66, "utc_time": 1775748430000}, {"instrument": "QQQ", "mid_signal": -1135574, "gamma_signal": 204732, "vega_signal": -116592, "option_type": "P", "stock_price": 605.66, "utc_time": 1775748430000}, {"instrument": "QQQ", "mid_signal": -759058, "gamma_signal": -77688, "vega_signal": -211340, "option_type": "C", "stock_price": 605.71, "utc_time": 1775748435000}, {"instrument": "QQQ", "mid_signal": 718014, "gamma_signal": -246020, "vega_signal": -170087, "option_type": "P", "stock_price": 605.71, "utc_time": 1775748435000}, {"instrument": "QQQ", "mid_signal": -219891, "gamma_signal": -57662, "vega_signal": 37910, "option_type": "C", "stock_price": 605.57, "utc_time": 1775748440000}, {"instrument": "QQQ", "mid_signal": 443848, "gamma_signal": -118518, "vega_signal": -54097, "option_type": "P", "stock_price": 605.57, "utc_time": 1775748440000}, {"instrument": "QQQ", "mid_signal": 1573368, "gamma_signal": 433833, "vega_signal": 259841, "option_type": "C", "stock_price": 605.44, "utc_time": 1775748445000}, {"instrument": "QQQ", "mid_signal": 630360, "gamma_signal": -462159, "vega_signal": 165185, "option_type": "P", "stock_price": 605.44, "utc_time": 1775748445000}, {"instrument": "QQQ", "mid_signal": 609945, "gamma_signal": 437918, "vega_signal": 194946, "option_type": "C", "stock_price": 605.44, "utc_time": 1775748450000}, {"instrument": "QQQ", "mid_signal": -6182745, "gamma_signal": 1056235, "vega_signal": 1265414, "option_type": "P", "stock_price": 605.44, "utc_time": 1775748450000}, {"instrument": "QQQ", "mid_signal": -8325934, "gamma_signal": -3322496, "vega_signal": -1517139, "option_type": "C", "stock_price": 605.44, "utc_time": 1775748455000}, {"instrument": "QQQ", "mid_signal": 2924640, "gamma_signal": 9077, "vega_signal": -552445, "option_type": "P", "stock_price": 605.44, "utc_time": 1775748455000}, {"instrument": "QQQ", "mid_signal": -158830, "gamma_signal": -88561, "vega_signal": 4093, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748460000}, {"instrument": "QQQ", "mid_signal": 3265693, "gamma_signal": -918751, "vega_signal": -875555, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748460000}, {"instrument": "QQQ", "mid_signal": 361701, "gamma_signal": -198947, "vega_signal": 2029932, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748465000}, {"instrument": "QQQ", "mid_signal": 1294641, "gamma_signal": -735017, "vega_signal": -314313, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748465000}, {"instrument": "QQQ", "mid_signal": -13372880, "gamma_signal": -5481048, "vega_signal": -2036529, "option_type": "C", "stock_price": 605.39, "utc_time": 1775748470000}, {"instrument": "QQQ", "mid_signal": 2236359, "gamma_signal": -718035, "vega_signal": -677721, "option_type": "P", "stock_price": 605.39, "utc_time": 1775748470000}, {"instrument": "QQQ", "mid_signal": -680639, "gamma_signal": -218760, "vega_signal": -797807, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748475000}, {"instrument": "QQQ", "mid_signal": 891170, "gamma_signal": -475594, "vega_signal": -414223, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748475000}, {"instrument": "QQQ", "mid_signal": -1028780, "gamma_signal": -472727, "vega_signal": -236967, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748480000}, {"instrument": "QQQ", "mid_signal": -818159, "gamma_signal": 459673, "vega_signal": 296222, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748480000}, {"instrument": "QQQ", "mid_signal": -577285, "gamma_signal": -72146, "vega_signal": -130589, "option_type": "C", "stock_price": 605.36, "utc_time": 1775748485000}, {"instrument": "QQQ", "mid_signal": -1647292, "gamma_signal": 230177, "vega_signal": 82408, "option_type": "P", "stock_price": 605.29, "utc_time": 1775748485000}, {"instrument": "QQQ", "mid_signal": -614639, "gamma_signal": -2674, "vega_signal": -251335, "option_type": "C", "stock_price": 605.35, "utc_time": 1775748490000}, {"instrument": "QQQ", "mid_signal": -9698092, "gamma_signal": 2834355, "vega_signal": 1447023, "option_type": "P", "stock_price": 605.35, "utc_time": 1775748490000}, {"instrument": "QQQ", "mid_signal": -2829384, "gamma_signal": -392155, "vega_signal": -947086, "option_type": "C", "stock_price": 605.43, "utc_time": 1775748495000}, {"instrument": "QQQ", "mid_signal": 2723335, "gamma_signal": -695309, "vega_signal": -678938, "option_type": "P", "stock_price": 605.43, "utc_time": 1775748495000}, {"instrument": "QQQ", "mid_signal": -1432426, "gamma_signal": -465431, "vega_signal": -282580, "option_type": "C", "stock_price": 605.42, "utc_time": 1775748500000}, {"instrument": "QQQ", "mid_signal": -7323458, "gamma_signal": 2170065, "vega_signal": -9096, "option_type": "P", "stock_price": 605.42, "utc_time": 1775748500000}, {"instrument": "QQQ", "mid_signal": 834086, "gamma_signal": 520627, "vega_signal": -375095, "option_type": "C", "stock_price": 605.45, "utc_time": 1775748505000}, {"instrument": "QQQ", "mid_signal": 1890045, "gamma_signal": -768998, "vega_signal": -387587, "option_type": "P", "stock_price": 605.45, "utc_time": 1775748505000}, {"instrument": "QQQ", "mid_signal": 2822779, "gamma_signal": 966734, "vega_signal": 404357, "option_type": "C", "stock_price": 605.45, "utc_time": 1775748510000}, {"instrument": "QQQ", "mid_signal": -3679088, "gamma_signal": 1704386, "vega_signal": 518551, "option_type": "P", "stock_price": 605.45, "utc_time": 1775748510000}, {"instrument": "QQQ", "mid_signal": 574738, "gamma_signal": 171886, "vega_signal": 227403, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748515000}, {"instrument": "QQQ", "mid_signal": 885312, "gamma_signal": -237873, "vega_signal": -140420, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748515000}, {"instrument": "QQQ", "mid_signal": -2513303, "gamma_signal": -363532, "vega_signal": -653684, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748520000}, {"instrument": "QQQ", "mid_signal": 782336, "gamma_signal": -236526, "vega_signal": -282857, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748520000}, {"instrument": "QQQ", "mid_signal": 95166, "gamma_signal": -87088, "vega_signal": 119262, "option_type": "C", "stock_price": 605.36, "utc_time": 1775748525000}, {"instrument": "QQQ", "mid_signal": -3896186, "gamma_signal": 865921, "vega_signal": 794614, "option_type": "P", "stock_price": 605.36, "utc_time": 1775748525000}, {"instrument": "QQQ", "mid_signal": 1446068, "gamma_signal": -392007, "vega_signal": 1565317, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748530000}, {"instrument": "QQQ", "mid_signal": 1562481, "gamma_signal": -407504, "vega_signal": -406798, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748530000}, {"instrument": "QQQ", "mid_signal": -1329121, "gamma_signal": -325924, "vega_signal": -107485, "option_type": "C", "stock_price": 605.49, "utc_time": 1775748535000}, {"instrument": "QQQ", "mid_signal": -1623510, "gamma_signal": -42284, "vega_signal": 621911, "option_type": "P", "stock_price": 605.49, "utc_time": 1775748535000}, {"instrument": "QQQ", "mid_signal": 435979, "gamma_signal": -104582, "vega_signal": -50227, "option_type": "C", "stock_price": 605.49, "utc_time": 1775748540000}, {"instrument": "QQQ", "mid_signal": -90206, "gamma_signal": -248134, "vega_signal": 532276, "option_type": "P", "stock_price": 605.49, "utc_time": 1775748540000}, {"instrument": "QQQ", "mid_signal": -2536219, "gamma_signal": -854916, "vega_signal": -309713, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748545000}, {"instrument": "QQQ", "mid_signal": 520280, "gamma_signal": -119814, "vega_signal": -196706, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748545000}, {"instrument": "QQQ", "mid_signal": 964493, "gamma_signal": 145209, "vega_signal": 433704, "option_type": "C", "stock_price": 605.38, "utc_time": 1775748550000}, {"instrument": "QQQ", "mid_signal": 1849724, "gamma_signal": -608371, "vega_signal": -302890, "option_type": "P", "stock_price": 605.38, "utc_time": 1775748550000}, {"instrument": "QQQ", "mid_signal": -7339058, "gamma_signal": -2457111, "vega_signal": -902246, "option_type": "C", "stock_price": 605.42, "utc_time": 1775748555000}, {"instrument": "QQQ", "mid_signal": -10231776, "gamma_signal": 3593130, "vega_signal": 1541497, "option_type": "P", "stock_price": 605.42, "utc_time": 1775748555000}, {"instrument": "QQQ", "mid_signal": -22013, "gamma_signal": -31268, "vega_signal": 118530, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748560000}, {"instrument": "QQQ", "mid_signal": 3385600, "gamma_signal": -493707, "vega_signal": -905313, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748560000}, {"instrument": "QQQ", "mid_signal": -3680784, "gamma_signal": -568093, "vega_signal": -673032, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748565000}, {"instrument": "QQQ", "mid_signal": -10666148, "gamma_signal": 3495039, "vega_signal": 2037115, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748565000}, {"instrument": "QQQ", "mid_signal": 347530, "gamma_signal": -13911, "vega_signal": 378232, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748570000}, {"instrument": "QQQ", "mid_signal": -457847, "gamma_signal": 107245, "vega_signal": -24017, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748570000}, {"instrument": "QQQ", "mid_signal": 1250563, "gamma_signal": 341442, "vega_signal": 317313, "option_type": "C", "stock_price": 605.4, "utc_time": 1775748575000}, {"instrument": "QQQ", "mid_signal": 383217, "gamma_signal": -207129, "vega_signal": -128481, "option_type": "P", "stock_price": 605.4, "utc_time": 1775748575000}, {"instrument": "QQQ", "mid_signal": -3567341, "gamma_signal": -535702, "vega_signal": -1105559, "option_type": "C", "stock_price": 605.41, "utc_time": 1775748580000}, {"instrument": "QQQ", "mid_signal": 1103724, "gamma_signal": -210470, "vega_signal": -226446, "option_type": "P", "stock_price": 605.41, "utc_time": 1775748580000}, {"instrument": "QQQ", "mid_signal": -39084, "gamma_signal": 32823, "vega_signal": -16055, "option_type": "C", "stock_price": 605.37, "utc_time": 1775748585000}, {"instrument": "QQQ", "mid_signal": -1851300, "gamma_signal": 781595, "vega_signal": 443821, "option_type": "P", "stock_price": 605.37, "utc_time": 1775748585000}, {"instrument": "QQQ", "mid_signal": 1185020, "gamma_signal": 28619, "vega_signal": 1753406, "option_type": "C", "stock_price": 605.37, "utc_time": 1775748590000}, {"instrument": "QQQ", "mid_signal": 1233914, "gamma_signal": -209683, "vega_signal": -362383, "option_type": "P", "stock_price": 605.37, "utc_time": 1775748590000}, {"instrument": "QQQ", "mid_signal": 3044992, "gamma_signal": 846738, "vega_signal": 865400, "option_type": "C", "stock_price": 605.39, "utc_time": 1775748595000}, {"instrument": "QQQ", "mid_signal": 648792, "gamma_signal": -310146, "vega_signal": -149549, "option_type": "P", "stock_price": 605.39, "utc_time": 1775748595000}, {"instrument": "QQQ", "mid_signal": 309852, "gamma_signal": 74377, "vega_signal": -128086, "option_type": "C", "stock_price": 605.3, "utc_time": 1775748600000}, {"instrument": "QQQ", "mid_signal": -19824, "gamma_signal": 6538, "vega_signal": 10298, "option_type": "P", "stock_price": 605.29, "utc_time": 1775748600000}, {"instrument": "QQQ", "mid_signal": -1365297, "gamma_signal": -461947, "vega_signal": -357413, "option_type": "C", "stock_price": 605.27, "utc_time": 1775748605000}, {"instrument": "QQQ", "mid_signal": 727213, "gamma_signal": -3254, "vega_signal": -112792, "option_type": "P", "stock_price": 605.27, "utc_time": 1775748605000}, {"instrument": "QQQ", "mid_signal": -3508735, "gamma_signal": -1419082, "vega_signal": -131476, "option_type": "C", "stock_price": 605.19, "utc_time": 1775748610000}, {"instrument": "QQQ", "mid_signal": 5834311, "gamma_signal": -1802034, "vega_signal": -694438, "option_type": "P", "stock_price": 605.19, "utc_time": 1775748610000}, {"instrument": "QQQ", "mid_signal": -1995339, "gamma_signal": -631991, "vega_signal": -675612, "option_type": "C", "stock_price": 605.28, "utc_time": 1775748615000}, {"instrument": "QQQ", "mid_signal": -2584485, "gamma_signal": 652805, "vega_signal": 850757, "option_type": "P", "stock_price": 605.28, "utc_time": 1775748615000}, {"instrument": "QQQ", "mid_signal": -648444, "gamma_signal": -82839, "vega_signal": -304484, "option_type": "C", "stock_price": 605.22, "utc_time": 1775748620000}, {"instrument": "QQQ", "mid_signal": -1380822, "gamma_signal": 180081, "vega_signal": 268329, "option_type": "P", "stock_price": 605.23, "utc_time": 1775748620000}, {"instrument": "QQQ", "mid_signal": 198102, "gamma_signal": -221294, "vega_signal": 1379387, "option_type": "C", "stock_price": 605.26, "utc_time": 1775748625000}, {"instrument": "QQQ", "mid_signal": 358228, "gamma_signal": -209857, "vega_signal": 294870, "option_type": "P", "stock_price": 605.26, "utc_time": 1775748625000}, {"instrument": "QQQ", "mid_signal": 3312341, "gamma_signal": 900044, "vega_signal": 915873, "option_type": "C", "stock_price": 605.31, "utc_time": 1775748630000}, {"instrument": "QQQ", "mid_signal": -3089465, "gamma_signal": 273186, "vega_signal": 177082, "option_type": "P", "stock_price": 605.31, "utc_time": 1775748630000}, {"instrument": "QQQ", "mid_signal": 4168976, "gamma_signal": 1325333, "vega_signal": 1470093, "option_type": "C", "stock_price": 605.33, "utc_time": 1775748635000}, {"instrument": "QQQ", "mid_signal": 3635651, "gamma_signal": -908434, "vega_signal": -322988, "option_type": "P", "stock_price": 605.33, "utc_time": 1775748635000}, {"instrument": "QQQ", "mid_signal": -884726, "gamma_signal": -113695, "vega_signal": -245621, "option_type": "C", "stock_price": 605.28, "utc_time": 1775748640000}, {"instrument": "QQQ", "mid_signal": -1098657, "gamma_signal": 193213, "vega_signal": 214815, "option_type": "P", "stock_price": 605.28, "utc_time": 1775748640000}, {"instrument": "QQQ", "mid_signal": 806141, "gamma_signal": 121518, "vega_signal": 94953, "option_type": "C", "stock_price": 605.56, "utc_time": 1775748645000}, {"instrument": "QQQ", "mid_signal": 578652, "gamma_signal": -736218, "vega_signal": 66961, "option_type": "P", "stock_price": 605.56, "utc_time": 1775748645000}, {"instrument": "QQQ", "mid_signal": -4122549, "gamma_signal": -1099932, "vega_signal": -402545, "option_type": "C", "stock_price": 605.53, "utc_time": 1775748650000}, {"instrument": "QQQ", "mid_signal": -1544761, "gamma_signal": 501804, "vega_signal": 489401, "option_type": "P", "stock_price": 605.53, "utc_time": 1775748650000}, {"instrument": "QQQ", "mid_signal": -2309977, "gamma_signal": -698046, "vega_signal": -285132, "option_type": "C", "stock_price": 605.52, "utc_time": 1775748655000}, {"instrument": "QQQ", "mid_signal": 3381461, "gamma_signal": -665534, "vega_signal": -856971, "option_type": "P", "stock_price": 605.52, "utc_time": 1775748655000}, {"instrument": "QQQ", "mid_signal": -6133156, "gamma_signal": -1026384, "vega_signal": -1757790, "option_type": "C", "stock_price": 605.6, "utc_time": 1775748660000}, {"instrument": "QQQ", "mid_signal": 357434, "gamma_signal": -436790, "vega_signal": -61347, "option_type": "P", "stock_price": 605.6, "utc_time": 1775748660000}, {"instrument": "QQQ", "mid_signal": 132885, "gamma_signal": 158509, "vega_signal": -122300, "option_type": "C", "stock_price": 605.57, "utc_time": 1775748665000}, {"instrument": "QQQ", "mid_signal": 1210715, "gamma_signal": -517304, "vega_signal": -157442, "option_type": "P", "stock_price": 605.57, "utc_time": 1775748665000}, {"instrument": "QQQ", "mid_signal": 1918621, "gamma_signal": 283997, "vega_signal": 540497, "option_type": "C", "stock_price": 605.59, "utc_time": 1775748670000}, {"instrument": "QQQ", "mid_signal": 489747, "gamma_signal": -147346, "vega_signal": -257359, "option_type": "P", "stock_price": 605.59, "utc_time": 1775748670000}, {"instrument": "QQQ", "mid_signal": 1903024, "gamma_signal": 457829, "vega_signal": 1141686, "option_type": "C", "stock_price": 605.62, "utc_time": 1775748675000}, {"instrument": "QQQ", "mid_signal": -146721, "gamma_signal": 23390, "vega_signal": -50487, "option_type": "P", "stock_price": 605.62, "utc_time": 1775748675000}, {"instrument": "QQQ", "mid_signal": -762861, "gamma_signal": -205856, "vega_signal": 18585, "option_type": "C", "stock_price": 605.63, "utc_time": 1775748680000}, {"instrument": "QQQ", "mid_signal": -3133462, "gamma_signal": 787103, "vega_signal": 317585, "option_type": "P", "stock_price": 605.63, "utc_time": 1775748680000}, {"instrument": "QQQ", "mid_signal": 320764, "gamma_signal": 105122, "vega_signal": 161449, "option_type": "C", "stock_price": 605.6, "utc_time": 1775748685000}, {"instrument": "QQQ", "mid_signal": 4461062, "gamma_signal": -535892, "vega_signal": -2235696, "option_type": "P", "stock_price": 605.58, "utc_time": 1775748685000}, {"instrument": "QQQ", "mid_signal": -859366, "gamma_signal": -115764, "vega_signal": -67128, "option_type": "C", "stock_price": 605.55, "utc_time": 1775748690000}, {"instrument": "QQQ", "mid_signal": 882278, "gamma_signal": -135146, "vega_signal": -372254, "option_type": "P", "stock_price": 605.55, "utc_time": 1775748690000}, {"instrument": "QQQ", "mid_signal": -880754, "gamma_signal": -252285, "vega_signal": -153271, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748695000}, {"instrument": "QQQ", "mid_signal": -154987, "gamma_signal": 49814, "vega_signal": -9341, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748695000}, {"instrument": "QQQ", "mid_signal": 332168, "gamma_signal": -95964, "vega_signal": 774316, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748700000}, {"instrument": "QQQ", "mid_signal": -371018, "gamma_signal": 69134, "vega_signal": 88495, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748700000}, {"instrument": "QQQ", "mid_signal": -2437817, "gamma_signal": -852271, "vega_signal": -335128, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748705000}, {"instrument": "QQQ", "mid_signal": 177922, "gamma_signal": -63972, "vega_signal": 41111, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748705000}, {"instrument": "QQQ", "mid_signal": 1641464, "gamma_signal": 384193, "vega_signal": 209790, "option_type": "C", "stock_price": 605.5, "utc_time": 1775748710000}, {"instrument": "QQQ", "mid_signal": 408175, "gamma_signal": -23081, "vega_signal": -220287, "option_type": "P", "stock_price": 605.5, "utc_time": 1775748710000}, {"instrument": "QQQ", "mid_signal": -4760743, "gamma_signal": -1170697, "vega_signal": -1172285, "option_type": "C", "stock_price": 605.6, "utc_time": 1775748715000}, {"instrument": "QQQ", "mid_signal": 665752, "gamma_signal": -126227, "vega_signal": 30270, "option_type": "P", "stock_price": 605.6, "utc_time": 1775748715000}, {"instrument": "QQQ", "mid_signal": -1771654, "gamma_signal": -315609, "vega_signal": -300896, "option_type": "C", "stock_price": 605.61, "utc_time": 1775748720000}, {"instrument": "QQQ", "mid_signal": -550707, "gamma_signal": -121400, "vega_signal": 663334, "option_type": "P", "stock_price": 605.61, "utc_time": 1775748720000}, {"instrument": "QQQ", "mid_signal": -6534069, "gamma_signal": -2133342, "vega_signal": -936642, "option_type": "C", "stock_price": 605.67, "utc_time": 1775748725000}, {"instrument": "QQQ", "mid_signal": 1087950, "gamma_signal": -579001, "vega_signal": -221941, "option_type": "P", "stock_price": 605.67, "utc_time": 1775748725000}, {"instrument": "QQQ", "mid_signal": -1280984, "gamma_signal": -383886, "vega_signal": -149594, "option_type": "C", "stock_price": 605.67, "utc_time": 1775748730000}, {"instrument": "QQQ", "mid_signal": 1652621, "gamma_signal": -833553, "vega_signal": -926382, "option_type": "P", "stock_price": 605.67, "utc_time": 1775748730000}, {"instrument": "QQQ", "mid_signal": -1558894, "gamma_signal": -590617, "vega_signal": 1518662, "option_type": "C", "stock_price": 605.68, "utc_time": 1775748735000}, {"instrument": "QQQ", "mid_signal": 813593, "gamma_signal": -156671, "vega_signal": -321339, "option_type": "P", "stock_price": 605.68, "utc_time": 1775748735000}, {"instrument": "QQQ", "mid_signal": 2058564, "gamma_signal": 562557, "vega_signal": 425085, "option_type": "C", "stock_price": 605.76, "utc_time": 1775748740000}, {"instrument": "QQQ", "mid_signal": 1212057, "gamma_signal": -471186, "vega_signal": -183596, "option_type": "P", "stock_price": 605.76, "utc_time": 1775748740000}, {"instrument": "QQQ", "mid_signal": 640168, "gamma_signal": 65939, "vega_signal": 195272, "option_type": "C", "stock_price": 605.66, "utc_time": 1775748745000}, {"instrument": "QQQ", "mid_signal": 2501, "gamma_signal": 35288, "vega_signal": -109486, "option_type": "P", "stock_price": 605.66, "utc_time": 1775748745000}, {"instrument": "QQQ", "mid_signal": 671129, "gamma_signal": 46962, "vega_signal": 572230, "option_type": "C", "stock_price": 605.64, "utc_time": 1775748750000}, {"instrument": "QQQ", "mid_signal": -1257297, "gamma_signal": 289128, "vega_signal": 157001, "option_type": "P", "stock_price": 605.64, "utc_time": 1775748750000}, {"instrument": "QQQ", "mid_signal": 523270, "gamma_signal": 63136, "vega_signal": 13089, "option_type": "C", "stock_price": 606.01, "utc_time": 1775748755000}, {"instrument": "QQQ", "mid_signal": -23399701, "gamma_signal": 2970321, "vega_signal": 6823690, "option_type": "P", "stock_price": 605.95, "utc_time": 1775748755000}, {"instrument": "QQQ", "mid_signal": 8337368, "gamma_signal": 1784979, "vega_signal": 1291842, "option_type": "C", "stock_price": 606.53, "utc_time": 1775748760000}, {"instrument": "QQQ", "mid_signal": 3714676, "gamma_signal": -1150177, "vega_signal": -689540, "option_type": "P", "stock_price": 606.53, "utc_time": 1775748760000}, {"instrument": "QQQ", "mid_signal": -1511771, "gamma_signal": -566262, "vega_signal": -835300, "option_type": "C", "stock_price": 607.05, "utc_time": 1775748765000}, {"instrument": "QQQ", "mid_signal": 50874, "gamma_signal": -474103, "vega_signal": 486025, "option_type": "P", "stock_price": 607.05, "utc_time": 1775748765000}, {"instrument": "QQQ", "mid_signal": 5162175, "gamma_signal": 1243690, "vega_signal": 1881981, "option_type": "C", "stock_price": 607.37, "utc_time": 1775748770000}, {"instrument": "QQQ", "mid_signal": 47270145, "gamma_signal": -9871142, "vega_signal": -3628510, "option_type": "P", "stock_price": 607.37, "utc_time": 1775748770000}, {"instrument": "QQQ", "mid_signal": 13267773, "gamma_signal": 5347664, "vega_signal": 694809, "option_type": "C", "stock_price": 606.99, "utc_time": 1775748775000}, {"instrument": "QQQ", "mid_signal": -3110766, "gamma_signal": 1034305, "vega_signal": 902630, "option_type": "P", "stock_price": 606.95, "utc_time": 1775748775000}, {"instrument": "QQQ", "mid_signal": -507429, "gamma_signal": -634503, "vega_signal": 796606, "option_type": "C", "stock_price": 606.82, "utc_time": 1775748780000}, {"instrument": "QQQ", "mid_signal": -2835036, "gamma_signal": 1322392, "vega_signal": 125675, "option_type": "P", "stock_price": 606.82, "utc_time": 1775748780000}, {"instrument": "QQQ", "mid_signal": 6477030, "gamma_signal": 2506868, "vega_signal": 798846, "option_type": "C", "stock_price": 606.94, "utc_time": 1775748785000}, {"instrument": "QQQ", "mid_signal": 406861, "gamma_signal": 67025, "vega_signal": 247393, "option_type": "P", "stock_price": 606.94, "utc_time": 1775748785000}, {"instrument": "QQQ", "mid_signal": -9446837, "gamma_signal": -3381409, "vega_signal": -1298803, "option_type": "C", "stock_price": 607.45, "utc_time": 1775748790000}, {"instrument": "QQQ", "mid_signal": 2033306, "gamma_signal": -2070067, "vega_signal": 382457, "option_type": "P", "stock_price": 607.45, "utc_time": 1775748790000}, {"instrument": "QQQ", "mid_signal": -4470443, "gamma_signal": -1336840, "vega_signal": -1106737, "option_type": "C", "stock_price": 607.48, "utc_time": 1775748795000}, {"instrument": "QQQ", "mid_signal": -2584186, "gamma_signal": 955475, "vega_signal": -79473, "option_type": "P", "stock_price": 607.48, "utc_time": 1775748795000}, {"instrument": "QQQ", "mid_signal": -372002, "gamma_signal": -361141, "vega_signal": 464175, "option_type": "C", "stock_price": 607.43, "utc_time": 1775748800000}, {"instrument": "QQQ", "mid_signal": 8043820, "gamma_signal": -2769291, "vega_signal": -1460166, "option_type": "P", "stock_price": 607.43, "utc_time": 1775748800000}, {"instrument": "QQQ", "mid_signal": 1613395, "gamma_signal": 525368, "vega_signal": 505172, "option_type": "C", "stock_price": 607.57, "utc_time": 1775748805000}, {"instrument": "QQQ", "mid_signal": -954588, "gamma_signal": 203448, "vega_signal": -370263, "option_type": "P", "stock_price": 607.6, "utc_time": 1775748805000}, {"instrument": "QQQ", "mid_signal": -1457008, "gamma_signal": -722418, "vega_signal": -15654, "option_type": "C", "stock_price": 607.31, "utc_time": 1775748810000}, {"instrument": "QQQ", "mid_signal": 2008302, "gamma_signal": -130328, "vega_signal": -865194, "option_type": "P", "stock_price": 607.31, "utc_time": 1775748810000}, {"instrument": "QQQ", "mid_signal": 10027820, "gamma_signal": 1446184, "vega_signal": 5896306, "option_type": "C", "stock_price": 607.2, "utc_time": 1775748815000}, {"instrument": "QQQ", "mid_signal": 26235660, "gamma_signal": -9244837, "vega_signal": -3811738, "option_type": "P", "stock_price": 607.2, "utc_time": 1775748815000}, {"instrument": "QQQ", "mid_signal": 4961081, "gamma_signal": 1512240, "vega_signal": 1058792, "option_type": "C", "stock_price": 607, "utc_time": 1775748820000}, {"instrument": "QQQ", "mid_signal": 1615457, "gamma_signal": -417587, "vega_signal": 15076, "option_type": "P", "stock_price": 607, "utc_time": 1775748820000}, {"instrument": "QQQ", "mid_signal": 4536535, "gamma_signal": 1964468, "vega_signal": -308635, "option_type": "C", "stock_price": 607.1, "utc_time": 1775748825000}, {"instrument": "QQQ", "mid_signal": -11186714, "gamma_signal": 3089157, "vega_signal": 1593672, "option_type": "P", "stock_price": 607.1, "utc_time": 1775748825000}, {"instrument": "QQQ", "mid_signal": -1275870, "gamma_signal": -277241, "vega_signal": -124111, "option_type": "C", "stock_price": 607.19, "utc_time": 1775748830000}, {"instrument": "QQQ", "mid_signal": -708770, "gamma_signal": -166145, "vega_signal": -35749, "option_type": "P", "stock_price": 607.19, "utc_time": 1775748830000}, {"instrument": "QQQ", "mid_signal": -10517166, "gamma_signal": -2004215, "vega_signal": -2549618, "option_type": "C", "stock_price": 607.23, "utc_time": 1775748835000}, {"instrument": "QQQ", "mid_signal": -153648, "gamma_signal": 27923, "vega_signal": -191608, "option_type": "P", "stock_price": 607.23, "utc_time": 1775748835000}, {"instrument": "QQQ", "mid_signal": -2339847, "gamma_signal": -216941, "vega_signal": -316140, "option_type": "C", "stock_price": 607.23, "utc_time": 1775748840000}, {"instrument": "QQQ", "mid_signal": -491054, "gamma_signal": 502750, "vega_signal": 39753, "option_type": "P", "stock_price": 607.23, "utc_time": 1775748840000}, {"instrument": "QQQ", "mid_signal": -393320, "gamma_signal": 162416, "vega_signal": 90472, "option_type": "C", "stock_price": 607.19, "utc_time": 1775748845000}, {"instrument": "QQQ", "mid_signal": 1187418, "gamma_signal": -42072, "vega_signal": -1304903, "option_type": "P", "stock_price": 607.19, "utc_time": 1775748845000}, {"instrument": "QQQ", "mid_signal": -2447205, "gamma_signal": -572669, "vega_signal": -17594, "option_type": "C", "stock_price": 606.95, "utc_time": 1775748850000}, {"instrument": "QQQ", "mid_signal": -2522339, "gamma_signal": 764978, "vega_signal": 621662, "option_type": "P", "stock_price": 606.95, "utc_time": 1775748850000}, {"instrument": "QQQ", "mid_signal": -1578744, "gamma_signal": -542280, "vega_signal": -1083892, "option_type": "C", "stock_price": 606.87, "utc_time": 1775748855000}, {"instrument": "QQQ", "mid_signal": -622166, "gamma_signal": 199321, "vega_signal": 253932, "option_type": "P", "stock_price": 606.96, "utc_time": 1775748855000}, {"instrument": "QQQ", "mid_signal": -743595, "gamma_signal": -355945, "vega_signal": 83798, "option_type": "C", "stock_price": 606.9, "utc_time": 1775748860000}, {"instrument": "QQQ", "mid_signal": 219477, "gamma_signal": -130752, "vega_signal": -712938, "option_type": "P", "stock_price": 606.9, "utc_time": 1775748860000}, {"instrument": "QQQ", "mid_signal": -156741, "gamma_signal": -87227, "vega_signal": -66910, "option_type": "C", "stock_price": 606.9, "utc_time": 1775748865000}, {"instrument": "QQQ", "mid_signal": 1803454, "gamma_signal": -227242, "vega_signal": -452278, "option_type": "P", "stock_price": 606.9, "utc_time": 1775748865000}, {"instrument": "QQQ", "mid_signal": -3071516, "gamma_signal": -774368, "vega_signal": -37253, "option_type": "C", "stock_price": 606.98, "utc_time": 1775748870000}, {"instrument": "QQQ", "mid_signal": -1518815, "gamma_signal": 316298, "vega_signal": 715375, "option_type": "P", "stock_price": 606.98, "utc_time": 1775748870000}, {"instrument": "QQQ", "mid_signal": 1522088, "gamma_signal": 216807, "vega_signal": 312935, "option_type": "C", "stock_price": 606.71, "utc_time": 1775748875000}, {"instrument": "QQQ", "mid_signal": -142328, "gamma_signal": 132999, "vega_signal": -261283, "option_type": "P", "stock_price": 606.71, "utc_time": 1775748875000}, {"instrument": "QQQ", "mid_signal": -2178383, "gamma_signal": -515552, "vega_signal": 10094, "option_type": "C", "stock_price": 606.77, "utc_time": 1775748880000}, {"instrument": "QQQ", "mid_signal": 1886847, "gamma_signal": -607194, "vega_signal": -588100, "option_type": "P", "stock_price": 606.77, "utc_time": 1775748880000}, {"instrument": "QQQ", "mid_signal": 1946495, "gamma_signal": 100433, "vega_signal": 80369, "option_type": "C", "stock_price": 607.01, "utc_time": 1775748885000}, {"instrument": "QQQ", "mid_signal": -22177, "gamma_signal": -91790, "vega_signal": -251505, "option_type": "P", "stock_price": 607.01, "utc_time": 1775748885000}, {"instrument": "QQQ", "mid_signal": 666101, "gamma_signal": -57810, "vega_signal": -22536, "option_type": "C", "stock_price": 607, "utc_time": 1775748890000}, {"instrument": "QQQ", "mid_signal": 131527, "gamma_signal": -184673, "vega_signal": 82531, "option_type": "P", "stock_price": 607, "utc_time": 1775748890000}, {"instrument": "QQQ", "mid_signal": 5099025, "gamma_signal": 463842, "vega_signal": 1611277, "option_type": "C", "stock_price": 606.95, "utc_time": 1775748895000}, {"instrument": "QQQ", "mid_signal": 4049994, "gamma_signal": -1299716, "vega_signal": -632978, "option_type": "P", "stock_price": 606.95, "utc_time": 1775748895000}, {"instrument": "QQQ", "mid_signal": -120184, "gamma_signal": -49856, "vega_signal": 133639, "option_type": "C", "stock_price": 607.17, "utc_time": 1775748900000}, {"instrument": "QQQ", "mid_signal": 15041, "gamma_signal": -38592, "vega_signal": 227206, "option_type": "P", "stock_price": 607.17, "utc_time": 1775748900000}, {"instrument": "QQQ", "mid_signal": -3069917, "gamma_signal": -782092, "vega_signal": 1399386, "option_type": "C", "stock_price": 607.04, "utc_time": 1775748905000}, {"instrument": "QQQ", "mid_signal": 1849986, "gamma_signal": -789289, "vega_signal": 407655, "option_type": "P", "stock_price": 607.04, "utc_time": 1775748905000}, {"instrument": "QQQ", "mid_signal": 2227734, "gamma_signal": 569903, "vega_signal": 553890, "option_type": "C", "stock_price": 606.9, "utc_time": 1775748910000}, {"instrument": "QQQ", "mid_signal": -1311813, "gamma_signal": 218721, "vega_signal": 1142374, "option_type": "P", "stock_price": 606.9, "utc_time": 1775748910000}, {"instrument": "QQQ", "mid_signal": -732843, "gamma_signal": -216320, "vega_signal": -61040, "option_type": "C", "stock_price": 606.91, "utc_time": 1775748915000}, {"instrument": "QQQ", "mid_signal": -246399, "gamma_signal": 162596, "vega_signal": -301121, "option_type": "P", "stock_price": 606.91, "utc_time": 1775748915000}, {"instrument": "QQQ", "mid_signal": 1145451, "gamma_signal": 207031, "vega_signal": 227017, "option_type": "C", "stock_price": 607.17, "utc_time": 1775748920000}, {"instrument": "QQQ", "mid_signal": 2078089, "gamma_signal": -676656, "vega_signal": 774014, "option_type": "P", "stock_price": 607.17, "utc_time": 1775748920000}, {"instrument": "QQQ", "mid_signal": 1620740, "gamma_signal": 268805, "vega_signal": -31759, "option_type": "C", "stock_price": 607.15, "utc_time": 1775748925000}, {"instrument": "QQQ", "mid_signal": -856792, "gamma_signal": 222639, "vega_signal": 536583, "option_type": "P", "stock_price": 607.2, "utc_time": 1775748925000}, {"instrument": "QQQ", "mid_signal": 2638265, "gamma_signal": 791926, "vega_signal": 852740, "option_type": "C", "stock_price": 607.12, "utc_time": 1775748930000}, {"instrument": "QQQ", "mid_signal": -825349, "gamma_signal": 190094, "vega_signal": 569594, "option_type": "P", "stock_price": 607.14, "utc_time": 1775748930000}, {"instrument": "QQQ", "mid_signal": -70910, "gamma_signal": -83921, "vega_signal": 106280, "option_type": "C", "stock_price": 607.17, "utc_time": 1775748935000}, {"instrument": "QQQ", "mid_signal": -322015, "gamma_signal": 108009, "vega_signal": -366753, "option_type": "P", "stock_price": 607.17, "utc_time": 1775748935000}, {"instrument": "QQQ", "mid_signal": 1726272, "gamma_signal": 175040, "vega_signal": 1680006, "option_type": "C", "stock_price": 607.03, "utc_time": 1775748940000}, {"instrument": "QQQ", "mid_signal": 4679574, "gamma_signal": -1809144, "vega_signal": -1560446, "option_type": "P", "stock_price": 607.09, "utc_time": 1775748940000}, {"instrument": "QQQ", "mid_signal": 188568, "gamma_signal": 139231, "vega_signal": 32268, "option_type": "C", "stock_price": 607.06, "utc_time": 1775748945000}, {"instrument": "QQQ", "mid_signal": -736111, "gamma_signal": 235293, "vega_signal": -219449, "option_type": "P", "stock_price": 607.06, "utc_time": 1775748945000}, {"instrument": "QQQ", "mid_signal": 926461, "gamma_signal": 419575, "vega_signal": 231365, "option_type": "C", "stock_price": 607.14, "utc_time": 1775748950000}, {"instrument": "QQQ", "mid_signal": -585970, "gamma_signal": 26488, "vega_signal": 152851, "option_type": "P", "stock_price": 607.14, "utc_time": 1775748950000}, {"instrument": "QQQ", "mid_signal": 2748003, "gamma_signal": 1016969, "vega_signal": 663934, "option_type": "C", "stock_price": 606.97, "utc_time": 1775748955000}, {"instrument": "QQQ", "mid_signal": -809976, "gamma_signal": 332114, "vega_signal": -406729, "option_type": "P", "stock_price": 606.97, "utc_time": 1775748955000}, {"instrument": "QQQ", "mid_signal": 1041252, "gamma_signal": 152682, "vega_signal": 263306, "option_type": "C", "stock_price": 606.95, "utc_time": 1775748960000}, {"instrument": "QQQ", "mid_signal": 2415099, "gamma_signal": -529459, "vega_signal": -1121633, "option_type": "P", "stock_price": 606.95, "utc_time": 1775748960000}, {"instrument": "QQQ", "mid_signal": -2597842, "gamma_signal": -718825, "vega_signal": -584064, "option_type": "C", "stock_price": 607, "utc_time": 1775748965000}, {"instrument": "QQQ", "mid_signal": 934929, "gamma_signal": -339931, "vega_signal": -416588, "option_type": "P", "stock_price": 607, "utc_time": 1775748965000}, {"instrument": "QQQ", "mid_signal": -1736325, "gamma_signal": -379325, "vega_signal": -216468, "option_type": "C", "stock_price": 607.37, "utc_time": 1775748970000}, {"instrument": "QQQ", "mid_signal": 9197975, "gamma_signal": -2159884, "vega_signal": -2183019, "option_type": "P", "stock_price": 607.37, "utc_time": 1775748970000}, {"instrument": "QQQ", "mid_signal": -3094907, "gamma_signal": -948933, "vega_signal": 7743, "option_type": "C", "stock_price": 607.27, "utc_time": 1775748975000}, {"instrument": "QQQ", "mid_signal": 2896083, "gamma_signal": -669906, "vega_signal": -24804, "option_type": "P", "stock_price": 607.27, "utc_time": 1775748975000}, {"instrument": "QQQ", "mid_signal": -2229204, "gamma_signal": -469915, "vega_signal": -913377, "option_type": "C", "stock_price": 607.21, "utc_time": 1775748980000}, {"instrument": "QQQ", "mid_signal": -12871100, "gamma_signal": 2991667, "vega_signal": 1744170, "option_type": "P", "stock_price": 607.21, "utc_time": 1775748980000}, {"instrument": "QQQ", "mid_signal": 484459, "gamma_signal": 91864, "vega_signal": 249213, "option_type": "C", "stock_price": 607.21, "utc_time": 1775748985000}, {"instrument": "QQQ", "mid_signal": -1524951, "gamma_signal": 260358, "vega_signal": 404074, "option_type": "P", "stock_price": 607.21, "utc_time": 1775748985000}, {"instrument": "QQQ", "mid_signal": 1170844, "gamma_signal": 490814, "vega_signal": -865040, "option_type": "C", "stock_price": 607.06, "utc_time": 1775748990000}, {"instrument": "QQQ", "mid_signal": -2929988, "gamma_signal": 520977, "vega_signal": 1081967, "option_type": "P", "stock_price": 607.06, "utc_time": 1775748990000}, {"instrument": "QQQ", "mid_signal": 295593, "gamma_signal": -97577, "vega_signal": 1303069, "option_type": "C", "stock_price": 607.1, "utc_time": 1775748995000}, {"instrument": "QQQ", "mid_signal": 2697333, "gamma_signal": -280462, "vega_signal": -610472, "option_type": "P", "stock_price": 607.1, "utc_time": 1775748995000}, {"instrument": "QQQ", "mid_signal": -2121551, "gamma_signal": -108152, "vega_signal": -1028174, "option_type": "C", "stock_price": 607.26, "utc_time": 1775749000000}, {"instrument": "QQQ", "mid_signal": -888779, "gamma_signal": 125962, "vega_signal": 753946, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749000000}, {"instrument": "QQQ", "mid_signal": 1120918, "gamma_signal": 263843, "vega_signal": 257804, "option_type": "C", "stock_price": 607.24, "utc_time": 1775749005000}, {"instrument": "QQQ", "mid_signal": 1148852, "gamma_signal": -299436, "vega_signal": -32614, "option_type": "P", "stock_price": 607.24, "utc_time": 1775749005000}, {"instrument": "QQQ", "mid_signal": 2649050, "gamma_signal": 557602, "vega_signal": 715450, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749010000}, {"instrument": "QQQ", "mid_signal": -2556654, "gamma_signal": 288921, "vega_signal": 467530, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749010000}, {"instrument": "QQQ", "mid_signal": 754115, "gamma_signal": 102998, "vega_signal": 876157, "option_type": "C", "stock_price": 607.26, "utc_time": 1775749015000}, {"instrument": "QQQ", "mid_signal": -1110522, "gamma_signal": 60871, "vega_signal": 1493436, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749015000}, {"instrument": "QQQ", "mid_signal": 827582, "gamma_signal": 147768, "vega_signal": 16787, "option_type": "C", "stock_price": 607.34, "utc_time": 1775749020000}, {"instrument": "QQQ", "mid_signal": -2667023, "gamma_signal": 669412, "vega_signal": 395950, "option_type": "P", "stock_price": 607.34, "utc_time": 1775749020000}, {"instrument": "QQQ", "mid_signal": 3353850, "gamma_signal": 1238757, "vega_signal": 275814, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749025000}, {"instrument": "QQQ", "mid_signal": 1809606, "gamma_signal": -250978, "vega_signal": -2534420, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749025000}, {"instrument": "QQQ", "mid_signal": -1853938, "gamma_signal": -125482, "vega_signal": -1083539, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749030000}, {"instrument": "QQQ", "mid_signal": 900178, "gamma_signal": -270092, "vega_signal": -1122, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749030000}, {"instrument": "QQQ", "mid_signal": -703214, "gamma_signal": 82848, "vega_signal": -147075, "option_type": "C", "stock_price": 606.98, "utc_time": 1775749035000}, {"instrument": "QQQ", "mid_signal": 1304540, "gamma_signal": -305270, "vega_signal": -195848, "option_type": "P", "stock_price": 606.98, "utc_time": 1775749035000}, {"instrument": "QQQ", "mid_signal": -1046224, "gamma_signal": -105399, "vega_signal": -792051, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749040000}, {"instrument": "QQQ", "mid_signal": -638936, "gamma_signal": 143329, "vega_signal": 46835, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749040000}, {"instrument": "QQQ", "mid_signal": -1759541, "gamma_signal": -650809, "vega_signal": -325295, "option_type": "C", "stock_price": 607.03, "utc_time": 1775749045000}, {"instrument": "QQQ", "mid_signal": -3536604, "gamma_signal": 854046, "vega_signal": 276222, "option_type": "P", "stock_price": 606.97, "utc_time": 1775749045000}, {"instrument": "QQQ", "mid_signal": -1781178, "gamma_signal": -279420, "vega_signal": -110077, "option_type": "C", "stock_price": 607.03, "utc_time": 1775749050000}, {"instrument": "QQQ", "mid_signal": -1213035, "gamma_signal": 148633, "vega_signal": 915081, "option_type": "P", "stock_price": 607.16, "utc_time": 1775749050000}, {"instrument": "QQQ", "mid_signal": 2384673, "gamma_signal": 427756, "vega_signal": 682919, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749055000}, {"instrument": "QQQ", "mid_signal": 659480, "gamma_signal": -581700, "vega_signal": 1039984, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749055000}, {"instrument": "QQQ", "mid_signal": -296977, "gamma_signal": -143480, "vega_signal": 196895, "option_type": "C", "stock_price": 607.24, "utc_time": 1775749060000}, {"instrument": "QQQ", "mid_signal": 11247, "gamma_signal": -40890, "vega_signal": 35021, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749060000}, {"instrument": "QQQ", "mid_signal": -435901, "gamma_signal": -120777, "vega_signal": 27253, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749065000}, {"instrument": "QQQ", "mid_signal": 21798946, "gamma_signal": -874003, "vega_signal": -54834316, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749065000}, {"instrument": "QQQ", "mid_signal": 232695, "gamma_signal": 38980, "vega_signal": -137045, "option_type": "C", "stock_price": 607.11, "utc_time": 1775749070000}, {"instrument": "QQQ", "mid_signal": -1241919, "gamma_signal": 415592, "vega_signal": 171704, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749070000}, {"instrument": "QQQ", "mid_signal": -228665, "gamma_signal": 18835, "vega_signal": 47084, "option_type": "C", "stock_price": 607.11, "utc_time": 1775749075000}, {"instrument": "QQQ", "mid_signal": -730765, "gamma_signal": 174036, "vega_signal": 236024, "option_type": "P", "stock_price": 607.11, "utc_time": 1775749075000}, {"instrument": "QQQ", "mid_signal": 733814, "gamma_signal": -160140, "vega_signal": 1997462, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749080000}, {"instrument": "QQQ", "mid_signal": 1580425, "gamma_signal": -382721, "vega_signal": -227142, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749080000}, {"instrument": "QQQ", "mid_signal": 1143189, "gamma_signal": 147523, "vega_signal": 461192, "option_type": "C", "stock_price": 606.59, "utc_time": 1775749085000}, {"instrument": "QQQ", "mid_signal": -543746, "gamma_signal": -93370, "vega_signal": -306771, "option_type": "P", "stock_price": 606.59, "utc_time": 1775749085000}, {"instrument": "QQQ", "mid_signal": -4372114, "gamma_signal": -786161, "vega_signal": -395799, "option_type": "C", "stock_price": 606.59, "utc_time": 1775749090000}, {"instrument": "QQQ", "mid_signal": -894508, "gamma_signal": 464373, "vega_signal": 73418, "option_type": "P", "stock_price": 606.59, "utc_time": 1775749090000}, {"instrument": "QQQ", "mid_signal": -21044505, "gamma_signal": -5565837, "vega_signal": -2437671, "option_type": "C", "stock_price": 606.4, "utc_time": 1775749095000}, {"instrument": "QQQ", "mid_signal": 660628, "gamma_signal": -711781, "vega_signal": 539407, "option_type": "P", "stock_price": 606.4, "utc_time": 1775749095000}, {"instrument": "QQQ", "mid_signal": -4909327, "gamma_signal": -670480, "vega_signal": -379369, "option_type": "C", "stock_price": 606.47, "utc_time": 1775749100000}, {"instrument": "QQQ", "mid_signal": -3093428, "gamma_signal": 751305, "vega_signal": 415827, "option_type": "P", "stock_price": 606.47, "utc_time": 1775749100000}, {"instrument": "QQQ", "mid_signal": 2969522, "gamma_signal": 607868, "vega_signal": 689138, "option_type": "C", "stock_price": 606.62, "utc_time": 1775749105000}, {"instrument": "QQQ", "mid_signal": 1192817, "gamma_signal": -1020726, "vega_signal": -397835, "option_type": "P", "stock_price": 606.62, "utc_time": 1775749105000}, {"instrument": "QQQ", "mid_signal": 7667327, "gamma_signal": 2717882, "vega_signal": 934614, "option_type": "C", "stock_price": 606.49, "utc_time": 1775749110000}, {"instrument": "QQQ", "mid_signal": -52282, "gamma_signal": -63390, "vega_signal": 32647, "option_type": "P", "stock_price": 606.49, "utc_time": 1775749110000}, {"instrument": "QQQ", "mid_signal": 1411938, "gamma_signal": 361709, "vega_signal": 296183, "option_type": "C", "stock_price": 606.53, "utc_time": 1775749115000}, {"instrument": "QQQ", "mid_signal": 74780, "gamma_signal": 138932, "vega_signal": -342832, "option_type": "P", "stock_price": 606.53, "utc_time": 1775749115000}, {"instrument": "QQQ", "mid_signal": -825349, "gamma_signal": -57814, "vega_signal": -333344, "option_type": "C", "stock_price": 606.52, "utc_time": 1775749120000}, {"instrument": "QQQ", "mid_signal": -202862, "gamma_signal": 123636, "vega_signal": 242212, "option_type": "P", "stock_price": 606.52, "utc_time": 1775749120000}, {"instrument": "QQQ", "mid_signal": 2953389, "gamma_signal": 750155, "vega_signal": -1173416, "option_type": "C", "stock_price": 606.17, "utc_time": 1775749125000}, {"instrument": "QQQ", "mid_signal": -165578, "gamma_signal": 87257, "vega_signal": 66007, "option_type": "P", "stock_price": 606.17, "utc_time": 1775749125000}, {"instrument": "QQQ", "mid_signal": -230813, "gamma_signal": -82160, "vega_signal": 227261, "option_type": "C", "stock_price": 606.35, "utc_time": 1775749130000}, {"instrument": "QQQ", "mid_signal": -11859645, "gamma_signal": 3076695, "vega_signal": 1676453, "option_type": "P", "stock_price": 606.35, "utc_time": 1775749130000}, {"instrument": "QQQ", "mid_signal": -4580, "gamma_signal": 81677, "vega_signal": -14826, "option_type": "C", "stock_price": 606.36, "utc_time": 1775749135000}, {"instrument": "QQQ", "mid_signal": 1582200, "gamma_signal": -293802, "vega_signal": -395304, "option_type": "P", "stock_price": 606.36, "utc_time": 1775749135000}, {"instrument": "QQQ", "mid_signal": -1006706, "gamma_signal": -123133, "vega_signal": 1621477, "option_type": "C", "stock_price": 606.45, "utc_time": 1775749140000}, {"instrument": "QQQ", "mid_signal": -811090, "gamma_signal": 100908, "vega_signal": 194102, "option_type": "P", "stock_price": 606.45, "utc_time": 1775749140000}, {"instrument": "QQQ", "mid_signal": 1133303, "gamma_signal": 190231, "vega_signal": 57097, "option_type": "C", "stock_price": 606.55, "utc_time": 1775749145000}, {"instrument": "QQQ", "mid_signal": -1413495, "gamma_signal": 480961, "vega_signal": 238885, "option_type": "P", "stock_price": 606.55, "utc_time": 1775749145000}, {"instrument": "QQQ", "mid_signal": 4297828, "gamma_signal": 2027056, "vega_signal": -230597, "option_type": "C", "stock_price": 606.5, "utc_time": 1775749150000}, {"instrument": "QQQ", "mid_signal": -829984, "gamma_signal": -12071, "vega_signal": 461190, "option_type": "P", "stock_price": 606.5, "utc_time": 1775749150000}, {"instrument": "QQQ", "mid_signal": 2607506, "gamma_signal": 706666, "vega_signal": 171436, "option_type": "C", "stock_price": 606.38, "utc_time": 1775749155000}, {"instrument": "QQQ", "mid_signal": -3427020, "gamma_signal": 521237, "vega_signal": 257136, "option_type": "P", "stock_price": 606.38, "utc_time": 1775749155000}, {"instrument": "QQQ", "mid_signal": -636767, "gamma_signal": -232538, "vega_signal": -197017, "option_type": "C", "stock_price": 606.43, "utc_time": 1775749160000}, {"instrument": "QQQ", "mid_signal": 1114694, "gamma_signal": -191118, "vega_signal": -519977, "option_type": "P", "stock_price": 606.43, "utc_time": 1775749160000}, {"instrument": "QQQ", "mid_signal": 412239, "gamma_signal": 165164, "vega_signal": 41450, "option_type": "C", "stock_price": 606.59, "utc_time": 1775749165000}, {"instrument": "QQQ", "mid_signal": -1180474, "gamma_signal": 232194, "vega_signal": 293546, "option_type": "P", "stock_price": 606.59, "utc_time": 1775749165000}, {"instrument": "QQQ", "mid_signal": 2393057, "gamma_signal": 978266, "vega_signal": 2393925, "option_type": "C", "stock_price": 606.75, "utc_time": 1775749170000}, {"instrument": "QQQ", "mid_signal": -373506, "gamma_signal": 75738, "vega_signal": 142749, "option_type": "P", "stock_price": 606.75, "utc_time": 1775749170000}, {"instrument": "QQQ", "mid_signal": -492655, "gamma_signal": -87200, "vega_signal": -128186, "option_type": "C", "stock_price": 606.64, "utc_time": 1775749175000}, {"instrument": "QQQ", "mid_signal": 9843960, "gamma_signal": -2992818, "vega_signal": -1097831, "option_type": "P", "stock_price": 606.64, "utc_time": 1775749175000}, {"instrument": "QQQ", "mid_signal": -836295, "gamma_signal": -256570, "vega_signal": 149126, "option_type": "C", "stock_price": 606.68, "utc_time": 1775749180000}, {"instrument": "QQQ", "mid_signal": 117537, "gamma_signal": -31214, "vega_signal": -19747, "option_type": "P", "stock_price": 606.68, "utc_time": 1775749180000}, {"instrument": "QQQ", "mid_signal": 806101, "gamma_signal": 237616, "vega_signal": 496522, "option_type": "C", "stock_price": 606.63, "utc_time": 1775749185000}, {"instrument": "QQQ", "mid_signal": 1477479, "gamma_signal": -95508, "vega_signal": -1000573, "option_type": "P", "stock_price": 606.63, "utc_time": 1775749185000}, {"instrument": "QQQ", "mid_signal": 14786372, "gamma_signal": 632349, "vega_signal": 11047795, "option_type": "C", "stock_price": 606.56, "utc_time": 1775749190000}, {"instrument": "QQQ", "mid_signal": -1677492, "gamma_signal": 408971, "vega_signal": -202380, "option_type": "P", "stock_price": 606.56, "utc_time": 1775749190000}, {"instrument": "QQQ", "mid_signal": -449307, "gamma_signal": -157013, "vega_signal": -42777, "option_type": "C", "stock_price": 606.63, "utc_time": 1775749195000}, {"instrument": "QQQ", "mid_signal": -71190, "gamma_signal": 7627, "vega_signal": 40454, "option_type": "P", "stock_price": 606.63, "utc_time": 1775749195000}, {"instrument": "QQQ", "mid_signal": -765440, "gamma_signal": -128822, "vega_signal": -143835, "option_type": "C", "stock_price": 606.81, "utc_time": 1775749200000}, {"instrument": "QQQ", "mid_signal": -260481, "gamma_signal": 75925, "vega_signal": 217494, "option_type": "P", "stock_price": 606.81, "utc_time": 1775749200000}, {"instrument": "QQQ", "mid_signal": 1450517, "gamma_signal": 143840, "vega_signal": 352743, "option_type": "C", "stock_price": 606.77, "utc_time": 1775749205000}, {"instrument": "QQQ", "mid_signal": -222458, "gamma_signal": 46496, "vega_signal": 121663, "option_type": "P", "stock_price": 606.77, "utc_time": 1775749205000}, {"instrument": "QQQ", "mid_signal": 1423879, "gamma_signal": 92754, "vega_signal": 1707793, "option_type": "C", "stock_price": 606.98, "utc_time": 1775749210000}, {"instrument": "QQQ", "mid_signal": 4299701, "gamma_signal": -768930, "vega_signal": -772855, "option_type": "P", "stock_price": 606.98, "utc_time": 1775749210000}, {"instrument": "QQQ", "mid_signal": 2684786, "gamma_signal": 668893, "vega_signal": 831434, "option_type": "C", "stock_price": 607.12, "utc_time": 1775749215000}, {"instrument": "QQQ", "mid_signal": -1077702, "gamma_signal": 335260, "vega_signal": -119231, "option_type": "P", "stock_price": 607.12, "utc_time": 1775749215000}, {"instrument": "QQQ", "mid_signal": 3048541, "gamma_signal": 563435, "vega_signal": 494631, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749220000}, {"instrument": "QQQ", "mid_signal": -325440, "gamma_signal": 68215, "vega_signal": 393053, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749220000}, {"instrument": "QQQ", "mid_signal": 5862187, "gamma_signal": 1142319, "vega_signal": 1673641, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749225000}, {"instrument": "QQQ", "mid_signal": 8957348, "gamma_signal": -2834819, "vega_signal": -1282533, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749225000}, {"instrument": "QQQ", "mid_signal": 1763019, "gamma_signal": 568582, "vega_signal": 412666, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749230000}, {"instrument": "QQQ", "mid_signal": -1937648, "gamma_signal": 387298, "vega_signal": 1115406, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749230000}, {"instrument": "QQQ", "mid_signal": -1860281, "gamma_signal": -485906, "vega_signal": -661367, "option_type": "C", "stock_price": 607.09, "utc_time": 1775749235000}, {"instrument": "QQQ", "mid_signal": 829683, "gamma_signal": -330948, "vega_signal": -55452, "option_type": "P", "stock_price": 607.14, "utc_time": 1775749235000}, {"instrument": "QQQ", "mid_signal": -578153, "gamma_signal": -211055, "vega_signal": -216058, "option_type": "C", "stock_price": 607.07, "utc_time": 1775749240000}, {"instrument": "QQQ", "mid_signal": 6048303, "gamma_signal": -2274594, "vega_signal": -2114444, "option_type": "P", "stock_price": 607.07, "utc_time": 1775749240000}, {"instrument": "QQQ", "mid_signal": 855346, "gamma_signal": 393895, "vega_signal": 6702, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749245000}, {"instrument": "QQQ", "mid_signal": 607036, "gamma_signal": 11211, "vega_signal": -129866, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749245000}, {"instrument": "QQQ", "mid_signal": 3956464, "gamma_signal": 1388109, "vega_signal": 144014, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749250000}, {"instrument": "QQQ", "mid_signal": -2389814, "gamma_signal": 625873, "vega_signal": 221761, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749250000}, {"instrument": "QQQ", "mid_signal": -691960, "gamma_signal": -78037, "vega_signal": -45480, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749255000}, {"instrument": "QQQ", "mid_signal": 788264, "gamma_signal": -519657, "vega_signal": -285140, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749255000}, {"instrument": "QQQ", "mid_signal": -141396, "gamma_signal": -47979, "vega_signal": -12343, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749260000}, {"instrument": "QQQ", "mid_signal": -1929156, "gamma_signal": 470234, "vega_signal": 707014, "option_type": "P", "stock_price": 607.05, "utc_time": 1775749260000}, {"instrument": "QQQ", "mid_signal": 2334381, "gamma_signal": 567807, "vega_signal": 365618, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749265000}, {"instrument": "QQQ", "mid_signal": 1621601, "gamma_signal": -589458, "vega_signal": -61562, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749265000}, {"instrument": "QQQ", "mid_signal": -1952190, "gamma_signal": -511534, "vega_signal": 15119, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749270000}, {"instrument": "QQQ", "mid_signal": -7410713, "gamma_signal": 2300552, "vega_signal": 1291117, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749270000}, {"instrument": "QQQ", "mid_signal": 638301, "gamma_signal": 117256, "vega_signal": 61820, "option_type": "C", "stock_price": 606.93, "utc_time": 1775749275000}, {"instrument": "QQQ", "mid_signal": 1711360, "gamma_signal": -640831, "vega_signal": -537562, "option_type": "P", "stock_price": 606.93, "utc_time": 1775749275000}, {"instrument": "QQQ", "mid_signal": 338810, "gamma_signal": 147215, "vega_signal": -18767, "option_type": "C", "stock_price": 607.09, "utc_time": 1775749280000}, {"instrument": "QQQ", "mid_signal": -4664745, "gamma_signal": 795217, "vega_signal": 657773, "option_type": "P", "stock_price": 607.01, "utc_time": 1775749280000}, {"instrument": "QQQ", "mid_signal": -3450685, "gamma_signal": -624998, "vega_signal": -1784241, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749285000}, {"instrument": "QQQ", "mid_signal": 780070, "gamma_signal": -226785, "vega_signal": -61209, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749285000}, {"instrument": "QQQ", "mid_signal": 708479, "gamma_signal": 42785, "vega_signal": 1043036, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749290000}, {"instrument": "QQQ", "mid_signal": -2022779, "gamma_signal": 1046834, "vega_signal": 393255, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749290000}, {"instrument": "QQQ", "mid_signal": 157000, "gamma_signal": 19578, "vega_signal": 33931, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749295000}, {"instrument": "QQQ", "mid_signal": 379529, "gamma_signal": -42972, "vega_signal": -253855, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749295000}, {"instrument": "QQQ", "mid_signal": -1607912, "gamma_signal": -337495, "vega_signal": -90624, "option_type": "C", "stock_price": 607.08, "utc_time": 1775749300000}, {"instrument": "QQQ", "mid_signal": -2335573, "gamma_signal": 593391, "vega_signal": 422450, "option_type": "P", "stock_price": 607.08, "utc_time": 1775749300000}, {"instrument": "QQQ", "mid_signal": -3124723, "gamma_signal": -902700, "vega_signal": 5544, "option_type": "C", "stock_price": 607.07, "utc_time": 1775749305000}, {"instrument": "QQQ", "mid_signal": 19523502, "gamma_signal": -440844, "vega_signal": -41869866, "option_type": "P", "stock_price": 607.07, "utc_time": 1775749305000}, {"instrument": "QQQ", "mid_signal": 559027, "gamma_signal": 146224, "vega_signal": -20672, "option_type": "C", "stock_price": 607.17, "utc_time": 1775749310000}, {"instrument": "QQQ", "mid_signal": -348990, "gamma_signal": 47371, "vega_signal": -46243, "option_type": "P", "stock_price": 607.17, "utc_time": 1775749310000}, {"instrument": "QQQ", "mid_signal": 4195411, "gamma_signal": 921163, "vega_signal": 1233979, "option_type": "C", "stock_price": 607.25, "utc_time": 1775749315000}, {"instrument": "QQQ", "mid_signal": -2022015, "gamma_signal": 864806, "vega_signal": 310965, "option_type": "P", "stock_price": 607.25, "utc_time": 1775749315000}, {"instrument": "QQQ", "mid_signal": 2976121, "gamma_signal": 404914, "vega_signal": 1102786, "option_type": "C", "stock_price": 607.26, "utc_time": 1775749320000}, {"instrument": "QQQ", "mid_signal": 4770094, "gamma_signal": -177569, "vega_signal": -8818463, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749320000}, {"instrument": "QQQ", "mid_signal": 1185561, "gamma_signal": 324312, "vega_signal": -700522, "option_type": "C", "stock_price": 607.28, "utc_time": 1775749325000}, {"instrument": "QQQ", "mid_signal": 3267409, "gamma_signal": -874543, "vega_signal": -1302467, "option_type": "P", "stock_price": 607.28, "utc_time": 1775749325000}, {"instrument": "QQQ", "mid_signal": 1897480, "gamma_signal": 180048, "vega_signal": 493336, "option_type": "C", "stock_price": 607.28, "utc_time": 1775749330000}, {"instrument": "QQQ", "mid_signal": 7371481, "gamma_signal": -1606840, "vega_signal": -1904928, "option_type": "P", "stock_price": 607.28, "utc_time": 1775749330000}, {"instrument": "QQQ", "mid_signal": 317785, "gamma_signal": 87899, "vega_signal": 62231, "option_type": "C", "stock_price": 607.3, "utc_time": 1775749335000}, {"instrument": "QQQ", "mid_signal": 1464847, "gamma_signal": -518246, "vega_signal": -107524, "option_type": "P", "stock_price": 607.3, "utc_time": 1775749335000}, {"instrument": "QQQ", "mid_signal": 221185, "gamma_signal": 70576, "vega_signal": 49611, "option_type": "C", "stock_price": 607.29, "utc_time": 1775749340000}, {"instrument": "QQQ", "mid_signal": 1701809, "gamma_signal": -516675, "vega_signal": 368729, "option_type": "P", "stock_price": 607.29, "utc_time": 1775749340000}, {"instrument": "QQQ", "mid_signal": 1911489, "gamma_signal": 372483, "vega_signal": 624969, "option_type": "C", "stock_price": 607.28, "utc_time": 1775749345000}, {"instrument": "QQQ", "mid_signal": 3623526, "gamma_signal": -533693, "vega_signal": 112179, "option_type": "P", "stock_price": 607.28, "utc_time": 1775749345000}, {"instrument": "QQQ", "mid_signal": -763649, "gamma_signal": -166403, "vega_signal": -35505, "option_type": "C", "stock_price": 607.34, "utc_time": 1775749350000}, {"instrument": "QQQ", "mid_signal": -407790, "gamma_signal": -59805, "vega_signal": -253313, "option_type": "P", "stock_price": 607.34, "utc_time": 1775749350000}, {"instrument": "QQQ", "mid_signal": 2013323, "gamma_signal": 460035, "vega_signal": 516482, "option_type": "C", "stock_price": 607.34, "utc_time": 1775749355000}, {"instrument": "QQQ", "mid_signal": 165139, "gamma_signal": -560104, "vega_signal": -462889, "option_type": "P", "stock_price": 607.34, "utc_time": 1775749355000}, {"instrument": "QQQ", "mid_signal": 3729696, "gamma_signal": 329426, "vega_signal": 1607369, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749360000}, {"instrument": "QQQ", "mid_signal": -890154, "gamma_signal": 193100, "vega_signal": 194580, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749360000}, {"instrument": "QQQ", "mid_signal": -7922064, "gamma_signal": -2187498, "vega_signal": -83692, "option_type": "C", "stock_price": 607.13, "utc_time": 1775749365000}, {"instrument": "QQQ", "mid_signal": 4276966, "gamma_signal": -891920, "vega_signal": -498636, "option_type": "P", "stock_price": 607.13, "utc_time": 1775749365000}, {"instrument": "QQQ", "mid_signal": -185069, "gamma_signal": 62679, "vega_signal": -41412, "option_type": "C", "stock_price": 607.13, "utc_time": 1775749370000}, {"instrument": "QQQ", "mid_signal": 1122885, "gamma_signal": -208638, "vega_signal": -357802, "option_type": "P", "stock_price": 607.13, "utc_time": 1775749370000}, {"instrument": "QQQ", "mid_signal": -2309904, "gamma_signal": -765843, "vega_signal": -304450, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749375000}, {"instrument": "QQQ", "mid_signal": -233657, "gamma_signal": 89111, "vega_signal": 69463, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749375000}, {"instrument": "QQQ", "mid_signal": -2137677, "gamma_signal": -804232, "vega_signal": -621909, "option_type": "C", "stock_price": 607.25, "utc_time": 1775749380000}, {"instrument": "QQQ", "mid_signal": -762156, "gamma_signal": -291511, "vega_signal": 501535, "option_type": "P", "stock_price": 607.25, "utc_time": 1775749380000}, {"instrument": "QQQ", "mid_signal": 8153165, "gamma_signal": 1150984, "vega_signal": 686321, "option_type": "C", "stock_price": 607.39, "utc_time": 1775749385000}, {"instrument": "QQQ", "mid_signal": -279949, "gamma_signal": -83067, "vega_signal": 385549, "option_type": "P", "stock_price": 607.39, "utc_time": 1775749385000}, {"instrument": "QQQ", "mid_signal": 401974, "gamma_signal": 186180, "vega_signal": -277772, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749390000}, {"instrument": "QQQ", "mid_signal": -16327591, "gamma_signal": 4990368, "vega_signal": 2366342, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749390000}, {"instrument": "QQQ", "mid_signal": 18597505, "gamma_signal": 5750771, "vega_signal": 2836068, "option_type": "C", "stock_price": 607.36, "utc_time": 1775749395000}, {"instrument": "QQQ", "mid_signal": 1759362, "gamma_signal": -155552, "vega_signal": -966650, "option_type": "P", "stock_price": 607.36, "utc_time": 1775749395000}, {"instrument": "QQQ", "mid_signal": 3778300, "gamma_signal": 567234, "vega_signal": 1368179, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749400000}, {"instrument": "QQQ", "mid_signal": -2625206, "gamma_signal": 708757, "vega_signal": -17293, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749400000}, {"instrument": "QQQ", "mid_signal": 2751536, "gamma_signal": 424949, "vega_signal": 1620340, "option_type": "C", "stock_price": 607.2, "utc_time": 1775749405000}, {"instrument": "QQQ", "mid_signal": 1058146, "gamma_signal": -160048, "vega_signal": -1485082, "option_type": "P", "stock_price": 607.2, "utc_time": 1775749405000}, {"instrument": "QQQ", "mid_signal": -695183, "gamma_signal": -193176, "vega_signal": -80341, "option_type": "C", "stock_price": 607.2, "utc_time": 1775749410000}, {"instrument": "QQQ", "mid_signal": -3733076, "gamma_signal": 1061321, "vega_signal": 608372, "option_type": "P", "stock_price": 607.2, "utc_time": 1775749410000}, {"instrument": "QQQ", "mid_signal": -1250308, "gamma_signal": -315379, "vega_signal": -26026, "option_type": "C", "stock_price": 607.27, "utc_time": 1775749415000}, {"instrument": "QQQ", "mid_signal": -617507, "gamma_signal": -195718, "vega_signal": 1099843, "option_type": "P", "stock_price": 607.27, "utc_time": 1775749415000}, {"instrument": "QQQ", "mid_signal": 58494, "gamma_signal": -132138, "vega_signal": 243973, "option_type": "C", "stock_price": 607.33, "utc_time": 1775749420000}, {"instrument": "QQQ", "mid_signal": 342550, "gamma_signal": -24480, "vega_signal": -372786, "option_type": "P", "stock_price": 607.33, "utc_time": 1775749420000}, {"instrument": "QQQ", "mid_signal": 221904, "gamma_signal": 51765, "vega_signal": -20150, "option_type": "C", "stock_price": 607.33, "utc_time": 1775749425000}, {"instrument": "QQQ", "mid_signal": 148900, "gamma_signal": 2498, "vega_signal": -42461, "option_type": "P", "stock_price": 607.33, "utc_time": 1775749425000}, {"instrument": "QQQ", "mid_signal": -13941, "gamma_signal": -77295, "vega_signal": 533560, "option_type": "C", "stock_price": 607.36, "utc_time": 1775749430000}, {"instrument": "QQQ", "mid_signal": -2699624, "gamma_signal": 683235, "vega_signal": 309256, "option_type": "P", "stock_price": 607.36, "utc_time": 1775749430000}, {"instrument": "QQQ", "mid_signal": 1384201, "gamma_signal": 342598, "vega_signal": 129051, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749435000}, {"instrument": "QQQ", "mid_signal": 752147, "gamma_signal": -303604, "vega_signal": 12828, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749435000}, {"instrument": "QQQ", "mid_signal": 464454, "gamma_signal": 156195, "vega_signal": -78436, "option_type": "C", "stock_price": 607.27, "utc_time": 1775749440000}, {"instrument": "QQQ", "mid_signal": -150714, "gamma_signal": 61197, "vega_signal": -16697, "option_type": "P", "stock_price": 607.27, "utc_time": 1775749440000}, {"instrument": "QQQ", "mid_signal": 4504910, "gamma_signal": 618718, "vega_signal": 1993350, "option_type": "C", "stock_price": 607.22, "utc_time": 1775749445000}, {"instrument": "QQQ", "mid_signal": 69329, "gamma_signal": -34909, "vega_signal": 146575, "option_type": "P", "stock_price": 607.22, "utc_time": 1775749445000}, {"instrument": "QQQ", "mid_signal": -882436, "gamma_signal": -159727, "vega_signal": -83998, "option_type": "C", "stock_price": 607.16, "utc_time": 1775749450000}, {"instrument": "QQQ", "mid_signal": -5413552, "gamma_signal": 1529245, "vega_signal": 335410, "option_type": "P", "stock_price": 607.16, "utc_time": 1775749450000}, {"instrument": "QQQ", "mid_signal": 235489, "gamma_signal": 54823, "vega_signal": -13216, "option_type": "C", "stock_price": 607.16, "utc_time": 1775749455000}, {"instrument": "QQQ", "mid_signal": 1650801, "gamma_signal": -331117, "vega_signal": -1507742, "option_type": "P", "stock_price": 607.16, "utc_time": 1775749455000}, {"instrument": "QQQ", "mid_signal": 123712, "gamma_signal": 25210, "vega_signal": -536, "option_type": "C", "stock_price": 607.23, "utc_time": 1775749460000}, {"instrument": "QQQ", "mid_signal": -117844, "gamma_signal": 4027, "vega_signal": -11321, "option_type": "P", "stock_price": 607.23, "utc_time": 1775749460000}, {"instrument": "QQQ", "mid_signal": 1052189, "gamma_signal": 101191, "vega_signal": 825095, "option_type": "C", "stock_price": 607.11, "utc_time": 1775749465000}, {"instrument": "QQQ", "mid_signal": -2242, "gamma_signal": -103038, "vega_signal": 248056, "option_type": "P", "stock_price": 607.26, "utc_time": 1775749465000}, {"instrument": "QQQ", "mid_signal": -666581, "gamma_signal": -189681, "vega_signal": -5233, "option_type": "C", "stock_price": 607.04, "utc_time": 1775749470000}, {"instrument": "QQQ", "mid_signal": -3938275, "gamma_signal": 635763, "vega_signal": 344878, "option_type": "P", "stock_price": 607.04, "utc_time": 1775749470000}, {"instrument": "QQQ", "mid_signal": -1432101, "gamma_signal": -210652, "vega_signal": -1514080, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749475000}, {"instrument": "QQQ", "mid_signal": -5043396, "gamma_signal": 1755234, "vega_signal": 914594, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749475000}, {"instrument": "QQQ", "mid_signal": 118421, "gamma_signal": 117448, "vega_signal": 37247, "option_type": "C", "stock_price": 607.03, "utc_time": 1775749480000}, {"instrument": "QQQ", "mid_signal": 2419502, "gamma_signal": -132217, "vega_signal": -3625654, "option_type": "P", "stock_price": 607.03, "utc_time": 1775749480000}, {"instrument": "QQQ", "mid_signal": 76058, "gamma_signal": 21688, "vega_signal": -27671, "option_type": "C", "stock_price": 607.03, "utc_time": 1775749485000}, {"instrument": "QQQ", "mid_signal": -108810, "gamma_signal": 132116, "vega_signal": -14046, "option_type": "P", "stock_price": 607.03, "utc_time": 1775749485000}, {"instrument": "QQQ", "mid_signal": 114662, "gamma_signal": 83487, "vega_signal": 33688, "option_type": "C", "stock_price": 607.1, "utc_time": 1775749490000}, {"instrument": "QQQ", "mid_signal": -754696, "gamma_signal": 197849, "vega_signal": 9951, "option_type": "P", "stock_price": 607.1, "utc_time": 1775749490000}, {"instrument": "QQQ", "mid_signal": -144060, "gamma_signal": -69990, "vega_signal": 84794, "option_type": "C", "stock_price": 607.1, "utc_time": 1775749495000}, {"instrument": "QQQ", "mid_signal": 1437240, "gamma_signal": -577219, "vega_signal": -69007, "option_type": "P", "stock_price": 607.1, "utc_time": 1775749495000}, {"instrument": "QQQ", "mid_signal": -156858, "gamma_signal": -82609, "vega_signal": 149804, "option_type": "C", "stock_price": 606.99, "utc_time": 1775749500000}, {"instrument": "QQQ", "mid_signal": 1459260, "gamma_signal": -433476, "vega_signal": -203166, "option_type": "P", "stock_price": 606.99, "utc_time": 1775749500000}, {"instrument": "QQQ", "mid_signal": -150131, "gamma_signal": 79890, "vega_signal": -445388, "option_type": "C", "stock_price": 606.9, "utc_time": 1775749505000}, {"instrument": "QQQ", "mid_signal": -2093297, "gamma_signal": 478044, "vega_signal": 843320, "option_type": "P", "stock_price": 606.95, "utc_time": 1775749505000}, {"instrument": "QQQ", "mid_signal": 7791935, "gamma_signal": 1752728, "vega_signal": 1631327, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749510000}, {"instrument": "QQQ", "mid_signal": 473302, "gamma_signal": -181990, "vega_signal": 734382, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749510000}, {"instrument": "QQQ", "mid_signal": -613881, "gamma_signal": -2331, "vega_signal": -367313, "option_type": "C", "stock_price": 606.75, "utc_time": 1775749515000}, {"instrument": "QQQ", "mid_signal": 3859600, "gamma_signal": -1185307, "vega_signal": -484876, "option_type": "P", "stock_price": 606.75, "utc_time": 1775749515000}, {"instrument": "QQQ", "mid_signal": -3006879, "gamma_signal": -1197813, "vega_signal": -775241, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749520000}, {"instrument": "QQQ", "mid_signal": 4038739, "gamma_signal": -877763, "vega_signal": -225815, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749520000}, {"instrument": "QQQ", "mid_signal": 486560, "gamma_signal": 82088, "vega_signal": 178211, "option_type": "C", "stock_price": 606.86, "utc_time": 1775749525000}, {"instrument": "QQQ", "mid_signal": 811889, "gamma_signal": -210236, "vega_signal": -3997, "option_type": "P", "stock_price": 606.86, "utc_time": 1775749525000}, {"instrument": "QQQ", "mid_signal": -311782, "gamma_signal": -128690, "vega_signal": -43183, "option_type": "C", "stock_price": 606.97, "utc_time": 1775749530000}, {"instrument": "QQQ", "mid_signal": 432967, "gamma_signal": -137635, "vega_signal": -75574, "option_type": "P", "stock_price": 606.97, "utc_time": 1775749530000}, {"instrument": "QQQ", "mid_signal": -1045706, "gamma_signal": -200918, "vega_signal": 128114, "option_type": "C", "stock_price": 607.02, "utc_time": 1775749535000}, {"instrument": "QQQ", "mid_signal": 589183, "gamma_signal": -150300, "vega_signal": -165042, "option_type": "P", "stock_price": 607.02, "utc_time": 1775749535000}, {"instrument": "QQQ", "mid_signal": -333369, "gamma_signal": -81472, "vega_signal": -47818, "option_type": "C", "stock_price": 607.06, "utc_time": 1775749540000}, {"instrument": "QQQ", "mid_signal": -671841, "gamma_signal": 134334, "vega_signal": 225224, "option_type": "P", "stock_price": 607.06, "utc_time": 1775749540000}, {"instrument": "QQQ", "mid_signal": -5541204, "gamma_signal": -2012026, "vega_signal": -951979, "option_type": "C", "stock_price": 606.99, "utc_time": 1775749545000}, {"instrument": "QQQ", "mid_signal": -83114, "gamma_signal": 21327, "vega_signal": 84431, "option_type": "P", "stock_price": 606.99, "utc_time": 1775749545000}, {"instrument": "QQQ", "mid_signal": 2239949, "gamma_signal": 822695, "vega_signal": 524520, "option_type": "C", "stock_price": 607.05, "utc_time": 1775749550000}, {"instrument": "QQQ", "mid_signal": 97088, "gamma_signal": 8737, "vega_signal": -60771, "option_type": "P", "stock_price": 607.04, "utc_time": 1775749550000}, {"instrument": "QQQ", "mid_signal": -224138, "gamma_signal": -27923, "vega_signal": -86892, "option_type": "C", "stock_price": 607.09, "utc_time": 1775749555000}, {"instrument": "QQQ", "mid_signal": -1624527, "gamma_signal": 445487, "vega_signal": 309736, "option_type": "P", "stock_price": 607.09, "utc_time": 1775749555000}, {"instrument": "QQQ", "mid_signal": -107783, "gamma_signal": 68291, "vega_signal": -372859, "option_type": "C", "stock_price": 607.11, "utc_time": 1775749560000}, {"instrument": "QQQ", "mid_signal": 208157, "gamma_signal": -94792, "vega_signal": 18644, "option_type": "P", "stock_price": 607.11, "utc_time": 1775749560000}, {"instrument": "QQQ", "mid_signal": 526235, "gamma_signal": -8384, "vega_signal": 70396, "option_type": "C", "stock_price": 607.1, "utc_time": 1775749565000}, {"instrument": "QQQ", "mid_signal": 15550, "gamma_signal": 4100, "vega_signal": -82684, "option_type": "P", "stock_price": 607.1, "utc_time": 1775749565000}, {"instrument": "QQQ", "mid_signal": -2400100, "gamma_signal": -393250, "vega_signal": -167703, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749570000}, {"instrument": "QQQ", "mid_signal": 569285, "gamma_signal": -85769, "vega_signal": -311209, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749570000}, {"instrument": "QQQ", "mid_signal": -255654, "gamma_signal": -267169, "vega_signal": 194879, "option_type": "C", "stock_price": 607.15, "utc_time": 1775749575000}, {"instrument": "QQQ", "mid_signal": -4463948, "gamma_signal": 856524, "vega_signal": 1321137, "option_type": "P", "stock_price": 607.15, "utc_time": 1775749575000}, {"instrument": "QQQ", "mid_signal": 672931, "gamma_signal": 10734, "vega_signal": 2191991, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749580000}, {"instrument": "QQQ", "mid_signal": 1582355, "gamma_signal": -191081, "vega_signal": -2292090, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749580000}, {"instrument": "QQQ", "mid_signal": -183822, "gamma_signal": -36522, "vega_signal": -101044, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749585000}, {"instrument": "QQQ", "mid_signal": -600817, "gamma_signal": 293735, "vega_signal": -233462, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749585000}, {"instrument": "QQQ", "mid_signal": 861799, "gamma_signal": 56195, "vega_signal": 304318, "option_type": "C", "stock_price": 607.21, "utc_time": 1775749590000}, {"instrument": "QQQ", "mid_signal": -1914210, "gamma_signal": 601187, "vega_signal": 221795, "option_type": "P", "stock_price": 607.21, "utc_time": 1775749590000}, {"instrument": "QQQ", "mid_signal": 3059314, "gamma_signal": 884716, "vega_signal": 561122, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749595000}, {"instrument": "QQQ", "mid_signal": 2280102, "gamma_signal": -262431, "vega_signal": -1538288, "option_type": "P", "stock_price": 607.27, "utc_time": 1775749595000}, {"instrument": "QQQ", "mid_signal": 282152, "gamma_signal": 49758, "vega_signal": 1232, "option_type": "C", "stock_price": 607.17, "utc_time": 1775749600000}, {"instrument": "QQQ", "mid_signal": 1325245, "gamma_signal": -190355, "vega_signal": -517990, "option_type": "P", "stock_price": 607.19, "utc_time": 1775749600000}, {"instrument": "QQQ", "mid_signal": 907218, "gamma_signal": 170527, "vega_signal": 328420, "option_type": "C", "stock_price": 607.25, "utc_time": 1775749605000}, {"instrument": "QQQ", "mid_signal": 1270264, "gamma_signal": -83459, "vega_signal": -390733, "option_type": "P", "stock_price": 607.25, "utc_time": 1775749605000}, {"instrument": "QQQ", "mid_signal": -1257745, "gamma_signal": -167659, "vega_signal": -1417810, "option_type": "C", "stock_price": 607.32, "utc_time": 1775749610000}, {"instrument": "QQQ", "mid_signal": 19432, "gamma_signal": -28777, "vega_signal": 133574, "option_type": "P", "stock_price": 607.32, "utc_time": 1775749610000}, {"instrument": "QQQ", "mid_signal": 2415334, "gamma_signal": 1089614, "vega_signal": 537640, "option_type": "C", "stock_price": 607.32, "utc_time": 1775749615000}, {"instrument": "QQQ", "mid_signal": 188536, "gamma_signal": -35917, "vega_signal": -35696, "option_type": "P", "stock_price": 607.32, "utc_time": 1775749615000}, {"instrument": "QQQ", "mid_signal": 159334, "gamma_signal": -51144, "vega_signal": -5939, "option_type": "C", "stock_price": 607.33, "utc_time": 1775749620000}, {"instrument": "QQQ", "mid_signal": 30704, "gamma_signal": -14824, "vega_signal": 7813, "option_type": "P", "stock_price": 607.33, "utc_time": 1775749620000}, {"instrument": "QQQ", "mid_signal": 380964, "gamma_signal": 80922, "vega_signal": -26281, "option_type": "C", "stock_price": 607.37, "utc_time": 1775749625000}, {"instrument": "QQQ", "mid_signal": -486987, "gamma_signal": 13100, "vega_signal": 189858, "option_type": "P", "stock_price": 607.37, "utc_time": 1775749625000}, {"instrument": "QQQ", "mid_signal": 81465, "gamma_signal": 150828, "vega_signal": -373564, "option_type": "C", "stock_price": 607.5, "utc_time": 1775749630000}, {"instrument": "QQQ", "mid_signal": 3443360, "gamma_signal": -245997, "vega_signal": -1439668, "option_type": "P", "stock_price": 607.5, "utc_time": 1775749630000}, {"instrument": "QQQ", "mid_signal": -977013, "gamma_signal": -301554, "vega_signal": -24247, "option_type": "C", "stock_price": 607.48, "utc_time": 1775749635000}, {"instrument": "QQQ", "mid_signal": 3878815, "gamma_signal": -1056753, "vega_signal": -541510, "option_type": "P", "stock_price": 607.48, "utc_time": 1775749635000}, {"instrument": "QQQ", "mid_signal": 6616736, "gamma_signal": 843699, "vega_signal": 1537954, "option_type": "C", "stock_price": 607.52, "utc_time": 1775749640000}, {"instrument": "QQQ", "mid_signal": 848796, "gamma_signal": -329933, "vega_signal": 63715, "option_type": "P", "stock_price": 607.52, "utc_time": 1775749640000}, {"instrument": "QQQ", "mid_signal": -1244496, "gamma_signal": -231283, "vega_signal": 207206, "option_type": "C", "stock_price": 607.42, "utc_time": 1775749645000}, {"instrument": "QQQ", "mid_signal": -156830, "gamma_signal": 38271, "vega_signal": 224108, "option_type": "P", "stock_price": 607.42, "utc_time": 1775749645000}, {"instrument": "QQQ", "mid_signal": 281672, "gamma_signal": 110919, "vega_signal": 31781, "option_type": "C", "stock_price": 607.42, "utc_time": 1775749650000}, {"instrument": "QQQ", "mid_signal": 1082066, "gamma_signal": -98720, "vega_signal": -305956, "option_type": "P", "stock_price": 607.42, "utc_time": 1775749650000}, {"instrument": "QQQ", "mid_signal": -15091749, "gamma_signal": -3369160, "vega_signal": -1606337, "option_type": "C", "stock_price": 607.56, "utc_time": 1775749655000}, {"instrument": "QQQ", "mid_signal": -18080390, "gamma_signal": 2716512, "vega_signal": 3969340, "option_type": "P", "stock_price": 607.6, "utc_time": 1775749655000}, {"instrument": "QQQ", "mid_signal": 4187993, "gamma_signal": 332669, "vega_signal": 921706, "option_type": "C", "stock_price": 607.56, "utc_time": 1775749660000}, {"instrument": "QQQ", "mid_signal": 516631, "gamma_signal": -149901, "vega_signal": 196672, "option_type": "P", "stock_price": 607.56, "utc_time": 1775749660000}, {"instrument": "QQQ", "mid_signal": -3154999, "gamma_signal": -947744, "vega_signal": -60447, "option_type": "C", "stock_price": 607.57, "utc_time": 1775749665000}, {"instrument": "QQQ", "mid_signal": -6192892, "gamma_signal": 1020358, "vega_signal": 1209839, "option_type": "P", "stock_price": 607.57, "utc_time": 1775749665000}, {"instrument": "QQQ", "mid_signal": 2971074, "gamma_signal": 1001902, "vega_signal": 561374, "option_type": "C", "stock_price": 607.76, "utc_time": 1775749670000}, {"instrument": "QQQ", "mid_signal": 2758599, "gamma_signal": -882774, "vega_signal": -614451, "option_type": "P", "stock_price": 607.76, "utc_time": 1775749670000}, {"instrument": "QQQ", "mid_signal": -335758, "gamma_signal": 74412, "vega_signal": 38565, "option_type": "C", "stock_price": 607.8, "utc_time": 1775749675000}, {"instrument": "QQQ", "mid_signal": 160670, "gamma_signal": -277464, "vega_signal": -111513, "option_type": "P", "stock_price": 607.8, "utc_time": 1775749675000}, {"instrument": "QQQ", "mid_signal": -284486, "gamma_signal": 24908, "vega_signal": 44736, "option_type": "C", "stock_price": 607.81, "utc_time": 1775749680000}, {"instrument": "QQQ", "mid_signal": 4086119, "gamma_signal": -500798, "vega_signal": -9094980, "option_type": "P", "stock_price": 607.81, "utc_time": 1775749680000}, {"instrument": "QQQ", "mid_signal": -2344102, "gamma_signal": -558647, "vega_signal": -357411, "option_type": "C", "stock_price": 608.05, "utc_time": 1775749685000}, {"instrument": "QQQ", "mid_signal": -506098, "gamma_signal": 146008, "vega_signal": 53448, "option_type": "P", "stock_price": 608.05, "utc_time": 1775749685000}, {"instrument": "QQQ", "mid_signal": -422736, "gamma_signal": 59840, "vega_signal": 353934, "option_type": "C", "stock_price": 608.06, "utc_time": 1775749690000}, {"instrument": "QQQ", "mid_signal": -2928929, "gamma_signal": 824091, "vega_signal": 488902, "option_type": "P", "stock_price": 608.06, "utc_time": 1775749690000}, {"instrument": "QQQ", "mid_signal": 1120243, "gamma_signal": 393771, "vega_signal": -889277, "option_type": "C", "stock_price": 608, "utc_time": 1775749695000}, {"instrument": "QQQ", "mid_signal": -812551, "gamma_signal": -224419, "vega_signal": 1541012, "option_type": "P", "stock_price": 608, "utc_time": 1775749695000}, {"instrument": "QQQ", "mid_signal": -2053496, "gamma_signal": -276356, "vega_signal": 95529, "option_type": "C", "stock_price": 607.96, "utc_time": 1775749700000}, {"instrument": "QQQ", "mid_signal": -357706, "gamma_signal": -370441, "vega_signal": 1001232, "option_type": "P", "stock_price": 607.96, "utc_time": 1775749700000}, {"instrument": "QQQ", "mid_signal": -1503958, "gamma_signal": -391006, "vega_signal": 277082, "option_type": "C", "stock_price": 607.95, "utc_time": 1775749705000}, {"instrument": "QQQ", "mid_signal": -630450, "gamma_signal": -5715, "vega_signal": 15429, "option_type": "P", "stock_price": 607.95, "utc_time": 1775749705000}, {"instrument": "QQQ", "mid_signal": 1660261, "gamma_signal": 468526, "vega_signal": -235392, "option_type": "C", "stock_price": 607.93, "utc_time": 1775749710000}, {"instrument": "QQQ", "mid_signal": 1716163, "gamma_signal": -4428, "vega_signal": -62399, "option_type": "P", "stock_price": 607.93, "utc_time": 1775749710000}, {"instrument": "QQQ", "mid_signal": -1200059, "gamma_signal": -208160, "vega_signal": 7035, "option_type": "C", "stock_price": 608.17, "utc_time": 1775749715000}, {"instrument": "QQQ", "mid_signal": -8037319, "gamma_signal": 1361150, "vega_signal": 2665478, "option_type": "P", "stock_price": 608.17, "utc_time": 1775749715000}, {"instrument": "QQQ", "mid_signal": -742982, "gamma_signal": -128964, "vega_signal": -1974686, "option_type": "C", "stock_price": 608.13, "utc_time": 1775749720000}, {"instrument": "QQQ", "mid_signal": -4076961, "gamma_signal": 825472, "vega_signal": 1221389, "option_type": "P", "stock_price": 608.13, "utc_time": 1775749720000}, {"instrument": "QQQ", "mid_signal": -3546697, "gamma_signal": -1200621, "vega_signal": -213166, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749725000}, {"instrument": "QQQ", "mid_signal": 3205668, "gamma_signal": -1217824, "vega_signal": -285076, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749725000}, {"instrument": "QQQ", "mid_signal": 10323766, "gamma_signal": 2836518, "vega_signal": 1186656, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749730000}, {"instrument": "QQQ", "mid_signal": 5535753, "gamma_signal": -567634, "vega_signal": -2727307, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749730000}, {"instrument": "QQQ", "mid_signal": 2854701, "gamma_signal": 1010475, "vega_signal": 366802, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749735000}, {"instrument": "QQQ", "mid_signal": -2032934, "gamma_signal": 604620, "vega_signal": 355434, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749735000}, {"instrument": "QQQ", "mid_signal": 207211, "gamma_signal": -60421, "vega_signal": 233357, "option_type": "C", "stock_price": 608.03, "utc_time": 1775749740000}, {"instrument": "QQQ", "mid_signal": -4895428, "gamma_signal": 1017675, "vega_signal": 949234, "option_type": "P", "stock_price": 608.1, "utc_time": 1775749740000}, {"instrument": "QQQ", "mid_signal": -779167, "gamma_signal": -281378, "vega_signal": 1910461, "option_type": "C", "stock_price": 608.1, "utc_time": 1775749745000}, {"instrument": "QQQ", "mid_signal": 140242, "gamma_signal": -64409, "vega_signal": 139027, "option_type": "P", "stock_price": 608.1, "utc_time": 1775749745000}, {"instrument": "QQQ", "mid_signal": -1675334, "gamma_signal": -164630, "vega_signal": -569022, "option_type": "C", "stock_price": 607.99, "utc_time": 1775749750000}, {"instrument": "QQQ", "mid_signal": -3973277, "gamma_signal": 721267, "vega_signal": 330244, "option_type": "P", "stock_price": 607.99, "utc_time": 1775749750000}, {"instrument": "QQQ", "mid_signal": 872723, "gamma_signal": 219150, "vega_signal": 273320, "option_type": "C", "stock_price": 607.92, "utc_time": 1775749755000}, {"instrument": "QQQ", "mid_signal": -4273041, "gamma_signal": 863998, "vega_signal": 501538, "option_type": "P", "stock_price": 607.92, "utc_time": 1775749755000}, {"instrument": "QQQ", "mid_signal": 3331989, "gamma_signal": 261243, "vega_signal": 1592570, "option_type": "C", "stock_price": 607.88, "utc_time": 1775749760000}, {"instrument": "QQQ", "mid_signal": -972492, "gamma_signal": 173177, "vega_signal": -1092025, "option_type": "P", "stock_price": 607.88, "utc_time": 1775749760000}, {"instrument": "QQQ", "mid_signal": -948428, "gamma_signal": 34620, "vega_signal": -410595, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749765000}, {"instrument": "QQQ", "mid_signal": 292137, "gamma_signal": -96501, "vega_signal": 111804, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749765000}, {"instrument": "QQQ", "mid_signal": -3260955, "gamma_signal": -651198, "vega_signal": -704907, "option_type": "C", "stock_price": 607.86, "utc_time": 1775749770000}, {"instrument": "QQQ", "mid_signal": -1943441, "gamma_signal": 218517, "vega_signal": 494504, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749770000}, {"instrument": "QQQ", "mid_signal": -457281, "gamma_signal": -128401, "vega_signal": -28346, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749775000}, {"instrument": "QQQ", "mid_signal": -1202134, "gamma_signal": 53020, "vega_signal": 655509, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749775000}, {"instrument": "QQQ", "mid_signal": -190492, "gamma_signal": -77092, "vega_signal": 14303, "option_type": "C", "stock_price": 607.87, "utc_time": 1775749780000}, {"instrument": "QQQ", "mid_signal": 3025925, "gamma_signal": -741951, "vega_signal": -272429, "option_type": "P", "stock_price": 607.87, "utc_time": 1775749780000}, {"instrument": "QQQ", "mid_signal": -766513, "gamma_signal": -253711, "vega_signal": -134411, "option_type": "C", "stock_price": 607.88, "utc_time": 1775749785000}, {"instrument": "QQQ", "mid_signal": -3953357, "gamma_signal": 493803, "vega_signal": 1715945, "option_type": "P", "stock_price": 607.88, "utc_time": 1775749785000}, {"instrument": "QQQ", "mid_signal": -312085, "gamma_signal": -72577, "vega_signal": -185147, "option_type": "C", "stock_price": 607.8, "utc_time": 1775749790000}, {"instrument": "QQQ", "mid_signal": 995058, "gamma_signal": -523303, "vega_signal": 103754, "option_type": "P", "stock_price": 607.8, "utc_time": 1775749790000}, {"instrument": "QQQ", "mid_signal": -14949986, "gamma_signal": -3032023, "vega_signal": -961329, "option_type": "C", "stock_price": 607.5, "utc_time": 1775749795000}, {"instrument": "QQQ", "mid_signal": 4835773, "gamma_signal": -1073983, "vega_signal": -373391, "option_type": "P", "stock_price": 607.52, "utc_time": 1775749795000}, {"instrument": "QQQ", "mid_signal": 14673741, "gamma_signal": 2938173, "vega_signal": 2739358, "option_type": "C", "stock_price": 607.65, "utc_time": 1775749800000}, {"instrument": "QQQ", "mid_signal": 345389, "gamma_signal": -237336, "vega_signal": 89156, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749800000}, {"instrument": "QQQ", "mid_signal": -428681, "gamma_signal": -69311, "vega_signal": -150730, "option_type": "C", "stock_price": 607.68, "utc_time": 1775749805000}, {"instrument": "QQQ", "mid_signal": -531296, "gamma_signal": -339819, "vega_signal": 2815234, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749805000}, {"instrument": "QQQ", "mid_signal": -23384725, "gamma_signal": -7669874, "vega_signal": -3967074, "option_type": "C", "stock_price": 607.63, "utc_time": 1775749810000}, {"instrument": "QQQ", "mid_signal": 526383, "gamma_signal": -223115, "vega_signal": -60430, "option_type": "P", "stock_price": 607.63, "utc_time": 1775749810000}, {"instrument": "QQQ", "mid_signal": -1668236, "gamma_signal": -669735, "vega_signal": -25080, "option_type": "C", "stock_price": 607.75, "utc_time": 1775749815000}, {"instrument": "QQQ", "mid_signal": -1473478, "gamma_signal": 395329, "vega_signal": 90817, "option_type": "P", "stock_price": 607.75, "utc_time": 1775749815000}, {"instrument": "QQQ", "mid_signal": -1022077, "gamma_signal": -153179, "vega_signal": -33283, "option_type": "C", "stock_price": 607.75, "utc_time": 1775749820000}, {"instrument": "QQQ", "mid_signal": -269544, "gamma_signal": 79778, "vega_signal": 82987, "option_type": "P", "stock_price": 607.75, "utc_time": 1775749820000}, {"instrument": "QQQ", "mid_signal": -3808860, "gamma_signal": -760982, "vega_signal": -676355, "option_type": "C", "stock_price": 607.7, "utc_time": 1775749825000}, {"instrument": "QQQ", "mid_signal": -563179, "gamma_signal": 159422, "vega_signal": 72652, "option_type": "P", "stock_price": 607.7, "utc_time": 1775749825000}, {"instrument": "QQQ", "mid_signal": 5378262, "gamma_signal": 1335541, "vega_signal": 417858, "option_type": "C", "stock_price": 607.71, "utc_time": 1775749830000}, {"instrument": "QQQ", "mid_signal": -301089, "gamma_signal": 106820, "vega_signal": 53501, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749830000}, {"instrument": "QQQ", "mid_signal": -1093045, "gamma_signal": -191212, "vega_signal": -116787, "option_type": "C", "stock_price": 607.66, "utc_time": 1775749835000}, {"instrument": "QQQ", "mid_signal": -5196123, "gamma_signal": 1787268, "vega_signal": 408184, "option_type": "P", "stock_price": 607.65, "utc_time": 1775749835000}, {"instrument": "QQQ", "mid_signal": 14290877, "gamma_signal": 3448766, "vega_signal": 1547186, "option_type": "C", "stock_price": 607.73, "utc_time": 1775749840000}, {"instrument": "QQQ", "mid_signal": -2709363, "gamma_signal": 759079, "vega_signal": 386394, "option_type": "P", "stock_price": 607.63, "utc_time": 1775749840000}, {"instrument": "QQQ", "mid_signal": -2235257, "gamma_signal": -112735, "vega_signal": -2410178, "option_type": "C", "stock_price": 607.65, "utc_time": 1775749845000}, {"instrument": "QQQ", "mid_signal": -566116, "gamma_signal": 149563, "vega_signal": 186076, "option_type": "P", "stock_price": 607.65, "utc_time": 1775749845000}, {"instrument": "QQQ", "mid_signal": 20456554, "gamma_signal": 5226646, "vega_signal": 3127395, "option_type": "C", "stock_price": 607.68, "utc_time": 1775749850000}, {"instrument": "QQQ", "mid_signal": 186730, "gamma_signal": -367344, "vega_signal": 1325375, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749850000}, {"instrument": "QQQ", "mid_signal": -315841, "gamma_signal": 11038, "vega_signal": -519144, "option_type": "C", "stock_price": 607.71, "utc_time": 1775749855000}, {"instrument": "QQQ", "mid_signal": -300113, "gamma_signal": 84744, "vega_signal": -67389, "option_type": "P", "stock_price": 607.71, "utc_time": 1775749855000}, {"instrument": "QQQ", "mid_signal": -118133, "gamma_signal": -30518, "vega_signal": -40707, "option_type": "C", "stock_price": 607.71, "utc_time": 1775749860000}, {"instrument": "QQQ", "mid_signal": -977135, "gamma_signal": 367102, "vega_signal": 73266, "option_type": "P", "stock_price": 607.74, "utc_time": 1775749860000}, {"instrument": "QQQ", "mid_signal": -602801, "gamma_signal": 66485, "vega_signal": -524896, "option_type": "C", "stock_price": 607.84, "utc_time": 1775749865000}, {"instrument": "QQQ", "mid_signal": -1430951, "gamma_signal": 275324, "vega_signal": 248472, "option_type": "P", "stock_price": 607.84, "utc_time": 1775749865000}, {"instrument": "QQQ", "mid_signal": 2527412, "gamma_signal": 1172200, "vega_signal": 59016, "option_type": "C", "stock_price": 607.79, "utc_time": 1775749870000}, {"instrument": "QQQ", "mid_signal": 342487, "gamma_signal": -98040, "vega_signal": -77543, "option_type": "P", "stock_price": 607.79, "utc_time": 1775749870000}, {"instrument": "QQQ", "mid_signal": -272276, "gamma_signal": -9900, "vega_signal": -20010, "option_type": "C", "stock_price": 607.75, "utc_time": 1775749875000}, {"instrument": "QQQ", "mid_signal": 3884050, "gamma_signal": -1123544, "vega_signal": -404930, "option_type": "P", "stock_price": 607.75, "utc_time": 1775749875000}, {"instrument": "QQQ", "mid_signal": -12384447, "gamma_signal": -4283032, "vega_signal": -2086515, "option_type": "C", "stock_price": 607.67, "utc_time": 1775749880000}, {"instrument": "QQQ", "mid_signal": -285417, "gamma_signal": 69071, "vega_signal": 141075, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749880000}, {"instrument": "QQQ", "mid_signal": -492772, "gamma_signal": -42579, "vega_signal": -150896, "option_type": "C", "stock_price": 607.67, "utc_time": 1775749885000}, {"instrument": "QQQ", "mid_signal": -62755, "gamma_signal": 1126, "vega_signal": 57927, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749885000}, {"instrument": "QQQ", "mid_signal": -78696, "gamma_signal": -48710, "vega_signal": 131155, "option_type": "C", "stock_price": 607.73, "utc_time": 1775749890000}, {"instrument": "QQQ", "mid_signal": -269797, "gamma_signal": 71528, "vega_signal": 114342, "option_type": "P", "stock_price": 607.73, "utc_time": 1775749890000}, {"instrument": "QQQ", "mid_signal": -410354, "gamma_signal": -113203, "vega_signal": -3518, "option_type": "C", "stock_price": 607.69, "utc_time": 1775749895000}, {"instrument": "QQQ", "mid_signal": 753591, "gamma_signal": -265881, "vega_signal": -108511, "option_type": "P", "stock_price": 607.69, "utc_time": 1775749895000}, {"instrument": "QQQ", "mid_signal": 255286, "gamma_signal": 17522, "vega_signal": 75446, "option_type": "C", "stock_price": 607.67, "utc_time": 1775749900000}, {"instrument": "QQQ", "mid_signal": -124059, "gamma_signal": 37215, "vega_signal": 44823, "option_type": "P", "stock_price": 607.67, "utc_time": 1775749900000}, {"instrument": "QQQ", "mid_signal": 37067, "gamma_signal": 21007, "vega_signal": 146123, "option_type": "C", "stock_price": 607.7, "utc_time": 1775749905000}, {"instrument": "QQQ", "mid_signal": 36699, "gamma_signal": -27578, "vega_signal": 359236, "option_type": "P", "stock_price": 607.7, "utc_time": 1775749905000}, {"instrument": "QQQ", "mid_signal": -3349893, "gamma_signal": -759362, "vega_signal": -345527, "option_type": "C", "stock_price": 607.68, "utc_time": 1775749910000}, {"instrument": "QQQ", "mid_signal": -754208, "gamma_signal": 181136, "vega_signal": 49029, "option_type": "P", "stock_price": 607.68, "utc_time": 1775749910000}, {"instrument": "QQQ", "mid_signal": -222259, "gamma_signal": -57965, "vega_signal": -97513, "option_type": "C", "stock_price": 607.78, "utc_time": 1775749915000}, {"instrument": "QQQ", "mid_signal": -7504377, "gamma_signal": 2114305, "vega_signal": 1021123, "option_type": "P", "stock_price": 607.78, "utc_time": 1775749915000}, {"instrument": "QQQ", "mid_signal": 306449, "gamma_signal": -3384, "vega_signal": 85822, "option_type": "C", "stock_price": 607.8, "utc_time": 1775749920000}, {"instrument": "QQQ", "mid_signal": 1222534, "gamma_signal": -149494, "vega_signal": -1567888, "option_type": "P", "stock_price": 607.79, "utc_time": 1775749920000}, {"instrument": "QQQ", "mid_signal": 73389, "gamma_signal": -844, "vega_signal": 135906, "option_type": "C", "stock_price": 607.79, "utc_time": 1775749925000}, {"instrument": "QQQ", "mid_signal": -23180, "gamma_signal": 44619, "vega_signal": 80765, "option_type": "P", "stock_price": 607.79, "utc_time": 1775749925000}, {"instrument": "QQQ", "mid_signal": -517911, "gamma_signal": -92463, "vega_signal": 99923, "option_type": "C", "stock_price": 607.9, "utc_time": 1775749930000}, {"instrument": "QQQ", "mid_signal": -717989, "gamma_signal": 234028, "vega_signal": -295539, "option_type": "P", "stock_price": 607.9, "utc_time": 1775749930000}, {"instrument": "QQQ", "mid_signal": -167549, "gamma_signal": 35907, "vega_signal": -248019, "option_type": "C", "stock_price": 607.9, "utc_time": 1775749935000}, {"instrument": "QQQ", "mid_signal": 9625775, "gamma_signal": -2650593, "vega_signal": -475420, "option_type": "P", "stock_price": 607.9, "utc_time": 1775749935000}, {"instrument": "QQQ", "mid_signal": -4830086, "gamma_signal": -883773, "vega_signal": -450473, "option_type": "C", "stock_price": 607.94, "utc_time": 1775749940000}, {"instrument": "QQQ", "mid_signal": 1250317, "gamma_signal": -347593, "vega_signal": -591527, "option_type": "P", "stock_price": 607.94, "utc_time": 1775749940000}, {"instrument": "QQQ", "mid_signal": 254123, "gamma_signal": 35249, "vega_signal": 347251, "option_type": "C", "stock_price": 608.02, "utc_time": 1775749945000}, {"instrument": "QQQ", "mid_signal": -229336, "gamma_signal": -381, "vega_signal": 119077, "option_type": "P", "stock_price": 608.02, "utc_time": 1775749945000}, {"instrument": "QQQ", "mid_signal": -1160905, "gamma_signal": -270530, "vega_signal": -137623, "option_type": "C", "stock_price": 608.03, "utc_time": 1775749950000}, {"instrument": "QQQ", "mid_signal": 2418401, "gamma_signal": -638051, "vega_signal": -265488, "option_type": "P", "stock_price": 608.03, "utc_time": 1775749950000}, {"instrument": "QQQ", "mid_signal": 9683469, "gamma_signal": 3299147, "vega_signal": 1985228, "option_type": "C", "stock_price": 607.93, "utc_time": 1775749955000}, {"instrument": "QQQ", "mid_signal": 440435, "gamma_signal": -26981, "vega_signal": -107916, "option_type": "P", "stock_price": 607.93, "utc_time": 1775749955000}, {"instrument": "QQQ", "mid_signal": -5793357, "gamma_signal": -460307, "vega_signal": -3518931, "option_type": "C", "stock_price": 607.95, "utc_time": 1775749960000}, {"instrument": "QQQ", "mid_signal": -4133660, "gamma_signal": 974842, "vega_signal": 240863, "option_type": "P", "stock_price": 607.95, "utc_time": 1775749960000}, {"instrument": "QQQ", "mid_signal": -4363843, "gamma_signal": -615938, "vega_signal": -829606, "option_type": "C", "stock_price": 608.06, "utc_time": 1775749965000}, {"instrument": "QQQ", "mid_signal": -650157, "gamma_signal": 95773, "vega_signal": 251055, "option_type": "P", "stock_price": 608.1, "utc_time": 1775749965000}, {"instrument": "QQQ", "mid_signal": 4046433, "gamma_signal": 670177, "vega_signal": 418240, "option_type": "C", "stock_price": 608.07, "utc_time": 1775749970000}, {"instrument": "QQQ", "mid_signal": 2725723, "gamma_signal": 129940, "vega_signal": -1444764, "option_type": "P", "stock_price": 608.07, "utc_time": 1775749970000}, {"instrument": "QQQ", "mid_signal": -1404899, "gamma_signal": 6007, "vega_signal": -966858, "option_type": "C", "stock_price": 608.03, "utc_time": 1775749975000}, {"instrument": "QQQ", "mid_signal": -280454, "gamma_signal": 33429, "vega_signal": 161871, "option_type": "P", "stock_price": 608.03, "utc_time": 1775749975000}, {"instrument": "QQQ", "mid_signal": -3332053, "gamma_signal": -1279803, "vega_signal": -321090, "option_type": "C", "stock_price": 608.02, "utc_time": 1775749980000}, {"instrument": "QQQ", "mid_signal": -650556, "gamma_signal": 46733, "vega_signal": 621073, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749980000}, {"instrument": "QQQ", "mid_signal": 2939233, "gamma_signal": 389966, "vega_signal": 454140, "option_type": "C", "stock_price": 608.02, "utc_time": 1775749985000}, {"instrument": "QQQ", "mid_signal": -4596831, "gamma_signal": 737763, "vega_signal": 1348672, "option_type": "P", "stock_price": 608.02, "utc_time": 1775749985000}, {"instrument": "QQQ", "mid_signal": -3077824, "gamma_signal": -880161, "vega_signal": -418783, "option_type": "C", "stock_price": 608.04, "utc_time": 1775749990000}, {"instrument": "QQQ", "mid_signal": 460547, "gamma_signal": -162003, "vega_signal": -53532, "option_type": "P", "stock_price": 608.04, "utc_time": 1775749990000}, {"instrument": "QQQ", "mid_signal": 464556, "gamma_signal": 279941, "vega_signal": 181843, "option_type": "C", "stock_price": 608.06, "utc_time": 1775749995000}, {"instrument": "QQQ", "mid_signal": -2838120, "gamma_signal": 560845, "vega_signal": 77930, "option_type": "P", "stock_price": 608.06, "utc_time": 1775749995000}, {"instrument": "QQQ", "mid_signal": -508520, "gamma_signal": -144252, "vega_signal": -107984, "option_type": "C", "stock_price": 608.14, "utc_time": 1775750000000}, {"instrument": "QQQ", "mid_signal": -1003130, "gamma_signal": 291813, "vega_signal": 306599, "option_type": "P", "stock_price": 608.14, "utc_time": 1775750000000}, {"instrument": "QQQ", "mid_signal": 37169936, "gamma_signal": 9138458, "vega_signal": 3758871, "option_type": "C", "stock_price": 608.11, "utc_time": 1775750005000}, {"instrument": "QQQ", "mid_signal": 1636194, "gamma_signal": -495605, "vega_signal": -202446, "option_type": "P", "stock_price": 608.11, "utc_time": 1775750005000}, {"instrument": "QQQ", "mid_signal": 2226808, "gamma_signal": 375747, "vega_signal": 158096, "option_type": "C", "stock_price": 608.17, "utc_time": 1775750010000}, {"instrument": "QQQ", "mid_signal": 610394, "gamma_signal": -200473, "vega_signal": -110544, "option_type": "P", "stock_price": 608.17, "utc_time": 1775750010000}, {"instrument": "QQQ", "mid_signal": 1344812, "gamma_signal": 233933, "vega_signal": 196882, "option_type": "C", "stock_price": 608.175, "utc_time": 1775750015000}, {"instrument": "QQQ", "mid_signal": -16585, "gamma_signal": 153499, "vega_signal": -1554006, "option_type": "P", "stock_price": 608.175, "utc_time": 1775750015000}, {"instrument": "QQQ", "mid_signal": -2541001, "gamma_signal": -1300018, "vega_signal": 480452, "option_type": "C", "stock_price": 608.2, "utc_time": 1775750020000}, {"instrument": "QQQ", "mid_signal": -669631, "gamma_signal": 193565, "vega_signal": -744964, "option_type": "P", "stock_price": 608.2, "utc_time": 1775750020000}, {"instrument": "QQQ", "mid_signal": 1606114, "gamma_signal": 510239, "vega_signal": 495965, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750025000}, {"instrument": "QQQ", "mid_signal": -2731006, "gamma_signal": 679871, "vega_signal": 110411, "option_type": "P", "stock_price": 608.22, "utc_time": 1775750025000}, {"instrument": "QQQ", "mid_signal": -201041, "gamma_signal": -1599, "vega_signal": 297894, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750030000}, {"instrument": "QQQ", "mid_signal": -2533777, "gamma_signal": 462673, "vega_signal": 840971, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750030000}, {"instrument": "QQQ", "mid_signal": 8602030, "gamma_signal": 2069512, "vega_signal": 1169781, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750035000}, {"instrument": "QQQ", "mid_signal": -5018076, "gamma_signal": 1141350, "vega_signal": -201229, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750035000}, {"instrument": "QQQ", "mid_signal": 2111515, "gamma_signal": 416555, "vega_signal": 167153, "option_type": "C", "stock_price": 608.17, "utc_time": 1775750040000}, {"instrument": "QQQ", "mid_signal": -3699007, "gamma_signal": 977431, "vega_signal": 555060, "option_type": "P", "stock_price": 608.17, "utc_time": 1775750040000}, {"instrument": "QQQ", "mid_signal": -657046, "gamma_signal": -136721, "vega_signal": 801121, "option_type": "C", "stock_price": 608.27, "utc_time": 1775750045000}, {"instrument": "QQQ", "mid_signal": -989310, "gamma_signal": 76457, "vega_signal": 683879, "option_type": "P", "stock_price": 608.27, "utc_time": 1775750045000}, {"instrument": "QQQ", "mid_signal": -1960217, "gamma_signal": -318700, "vega_signal": -578882, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750050000}, {"instrument": "QQQ", "mid_signal": -144645, "gamma_signal": -52208, "vega_signal": 657367, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750050000}, {"instrument": "QQQ", "mid_signal": 760041, "gamma_signal": 192271, "vega_signal": 144833, "option_type": "C", "stock_price": 608.14, "utc_time": 1775750055000}, {"instrument": "QQQ", "mid_signal": 2786730, "gamma_signal": -597765, "vega_signal": -439600, "option_type": "P", "stock_price": 608.14, "utc_time": 1775750055000}, {"instrument": "QQQ", "mid_signal": -5814206, "gamma_signal": -1076720, "vega_signal": -356013, "option_type": "C", "stock_price": 608.21, "utc_time": 1775750060000}, {"instrument": "QQQ", "mid_signal": -1941447, "gamma_signal": 402613, "vega_signal": 282620, "option_type": "P", "stock_price": 608.21, "utc_time": 1775750060000}, {"instrument": "QQQ", "mid_signal": -30620, "gamma_signal": -33385, "vega_signal": -17225, "option_type": "C", "stock_price": 608.21, "utc_time": 1775750065000}, {"instrument": "QQQ", "mid_signal": 581977, "gamma_signal": -105598, "vega_signal": -133899, "option_type": "P", "stock_price": 608.21, "utc_time": 1775750065000}, {"instrument": "QQQ", "mid_signal": 1343394, "gamma_signal": 283195, "vega_signal": -1053154, "option_type": "C", "stock_price": 608.08, "utc_time": 1775750070000}, {"instrument": "QQQ", "mid_signal": -295680, "gamma_signal": -57193, "vega_signal": 859142, "option_type": "P", "stock_price": 608.08, "utc_time": 1775750070000}, {"instrument": "QQQ", "mid_signal": -5887208, "gamma_signal": -1651613, "vega_signal": -1304207, "option_type": "C", "stock_price": 608.16, "utc_time": 1775750075000}, {"instrument": "QQQ", "mid_signal": 2041077, "gamma_signal": -463572, "vega_signal": -272358, "option_type": "P", "stock_price": 608.16, "utc_time": 1775750075000}, {"instrument": "QQQ", "mid_signal": 394745, "gamma_signal": 83633, "vega_signal": 96388, "option_type": "C", "stock_price": 608.1, "utc_time": 1775750080000}, {"instrument": "QQQ", "mid_signal": -1311162, "gamma_signal": 408343, "vega_signal": -38806, "option_type": "P", "stock_price": 608.11, "utc_time": 1775750080000}, {"instrument": "QQQ", "mid_signal": 146083, "gamma_signal": 17169, "vega_signal": 177875, "option_type": "C", "stock_price": 608.19, "utc_time": 1775750085000}, {"instrument": "QQQ", "mid_signal": 233763, "gamma_signal": -40643, "vega_signal": 140826, "option_type": "P", "stock_price": 608.19, "utc_time": 1775750085000}, {"instrument": "QQQ", "mid_signal": 248342, "gamma_signal": -49499, "vega_signal": 845392, "option_type": "C", "stock_price": 608.26, "utc_time": 1775750090000}, {"instrument": "QQQ", "mid_signal": 209740, "gamma_signal": 59811, "vega_signal": -471020, "option_type": "P", "stock_price": 608.26, "utc_time": 1775750090000}, {"instrument": "QQQ", "mid_signal": -2210683, "gamma_signal": -284292, "vega_signal": -641474, "option_type": "C", "stock_price": 608.21, "utc_time": 1775750095000}, {"instrument": "QQQ", "mid_signal": -40052, "gamma_signal": 24023, "vega_signal": -228493, "option_type": "P", "stock_price": 608.21, "utc_time": 1775750095000}, {"instrument": "QQQ", "mid_signal": 57209, "gamma_signal": 9327, "vega_signal": 58050, "option_type": "C", "stock_price": 608.39, "utc_time": 1775750100000}, {"instrument": "QQQ", "mid_signal": 2946807, "gamma_signal": -747977, "vega_signal": -875618, "option_type": "P", "stock_price": 608.39, "utc_time": 1775750100000}, {"instrument": "QQQ", "mid_signal": 3252576, "gamma_signal": 1114822, "vega_signal": 540086, "option_type": "C", "stock_price": 608.39, "utc_time": 1775750105000}, {"instrument": "QQQ", "mid_signal": 3713230, "gamma_signal": -880039, "vega_signal": -130010, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750105000}, {"instrument": "QQQ", "mid_signal": 142858, "gamma_signal": -11954, "vega_signal": 1034578, "option_type": "C", "stock_price": 608.4, "utc_time": 1775750110000}, {"instrument": "QQQ", "mid_signal": 92879, "gamma_signal": 99034, "vega_signal": -196287, "option_type": "P", "stock_price": 608.4, "utc_time": 1775750110000}, {"instrument": "QQQ", "mid_signal": -8587282, "gamma_signal": -2740263, "vega_signal": -1302792, "option_type": "C", "stock_price": 608.38, "utc_time": 1775750115000}, {"instrument": "QQQ", "mid_signal": -3403667, "gamma_signal": 447871, "vega_signal": 3294689, "option_type": "P", "stock_price": 608.38, "utc_time": 1775750115000}, {"instrument": "QQQ", "mid_signal": -1664641, "gamma_signal": -525224, "vega_signal": -87407, "option_type": "C", "stock_price": 608.37, "utc_time": 1775750120000}, {"instrument": "QQQ", "mid_signal": 298545, "gamma_signal": -118816, "vega_signal": 171809, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750120000}, {"instrument": "QQQ", "mid_signal": -1554204, "gamma_signal": -66801, "vega_signal": -259215, "option_type": "C", "stock_price": 608.41, "utc_time": 1775750125000}, {"instrument": "QQQ", "mid_signal": 72577, "gamma_signal": 84901, "vega_signal": -406989, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750125000}, {"instrument": "QQQ", "mid_signal": 662990, "gamma_signal": -211685, "vega_signal": -420663, "option_type": "C", "stock_price": 608.4, "utc_time": 1775750130000}, {"instrument": "QQQ", "mid_signal": 3810481, "gamma_signal": -863623, "vega_signal": -2742050, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750130000}, {"instrument": "QQQ", "mid_signal": 1199614, "gamma_signal": 260735, "vega_signal": 113967, "option_type": "C", "stock_price": 608.43, "utc_time": 1775750135000}, {"instrument": "QQQ", "mid_signal": -4620456, "gamma_signal": 998335, "vega_signal": 1248843, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750135000}, {"instrument": "QQQ", "mid_signal": -6024860, "gamma_signal": -1285494, "vega_signal": -1147112, "option_type": "C", "stock_price": 608.49, "utc_time": 1775750140000}, {"instrument": "QQQ", "mid_signal": -3541034, "gamma_signal": 925068, "vega_signal": 1247658, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750140000}, {"instrument": "QQQ", "mid_signal": -2847918, "gamma_signal": -385842, "vega_signal": -1109481, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750145000}, {"instrument": "QQQ", "mid_signal": -62669, "gamma_signal": -30505, "vega_signal": -537704, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750145000}, {"instrument": "QQQ", "mid_signal": -7737065, "gamma_signal": -2247024, "vega_signal": -963544, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750150000}, {"instrument": "QQQ", "mid_signal": -2777266, "gamma_signal": 640798, "vega_signal": 804973, "option_type": "P", "stock_price": 608.57, "utc_time": 1775750150000}, {"instrument": "QQQ", "mid_signal": 2032854, "gamma_signal": 407362, "vega_signal": 767616, "option_type": "C", "stock_price": 608.65, "utc_time": 1775750155000}, {"instrument": "QQQ", "mid_signal": -445467, "gamma_signal": -38602, "vega_signal": 183029, "option_type": "P", "stock_price": 608.65, "utc_time": 1775750155000}, {"instrument": "QQQ", "mid_signal": -20567853, "gamma_signal": -5323900, "vega_signal": -2354646, "option_type": "C", "stock_price": 608.74, "utc_time": 1775750160000}, {"instrument": "QQQ", "mid_signal": -1225375, "gamma_signal": 408859, "vega_signal": -54466, "option_type": "P", "stock_price": 608.74, "utc_time": 1775750160000}, {"instrument": "QQQ", "mid_signal": 1030692, "gamma_signal": 216483, "vega_signal": 1416292, "option_type": "C", "stock_price": 608.62, "utc_time": 1775750165000}, {"instrument": "QQQ", "mid_signal": -3680264, "gamma_signal": 571237, "vega_signal": 1816105, "option_type": "P", "stock_price": 608.62, "utc_time": 1775750165000}, {"instrument": "QQQ", "mid_signal": -18053, "gamma_signal": -178937, "vega_signal": -454436, "option_type": "C", "stock_price": 608.59, "utc_time": 1775750170000}, {"instrument": "QQQ", "mid_signal": -3705010, "gamma_signal": 662999, "vega_signal": 1548320, "option_type": "P", "stock_price": 608.59, "utc_time": 1775750170000}, {"instrument": "QQQ", "mid_signal": -2291499, "gamma_signal": -243242, "vega_signal": -4475692, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750175000}, {"instrument": "QQQ", "mid_signal": 2865111, "gamma_signal": -981127, "vega_signal": 478375, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750175000}, {"instrument": "QQQ", "mid_signal": 16878468, "gamma_signal": 2348646, "vega_signal": 2188230, "option_type": "C", "stock_price": 608.58, "utc_time": 1775750180000}, {"instrument": "QQQ", "mid_signal": 5458894, "gamma_signal": -1101901, "vega_signal": -1526794, "option_type": "P", "stock_price": 608.58, "utc_time": 1775750180000}, {"instrument": "QQQ", "mid_signal": -580203, "gamma_signal": 3629, "vega_signal": -212049, "option_type": "C", "stock_price": 608.63, "utc_time": 1775750185000}, {"instrument": "QQQ", "mid_signal": -1258917, "gamma_signal": 501516, "vega_signal": 402098, "option_type": "P", "stock_price": 608.63, "utc_time": 1775750185000}, {"instrument": "QQQ", "mid_signal": -76699, "gamma_signal": -26953, "vega_signal": -44048, "option_type": "C", "stock_price": 608.61, "utc_time": 1775750190000}, {"instrument": "QQQ", "mid_signal": -3375362, "gamma_signal": 688151, "vega_signal": -31142, "option_type": "P", "stock_price": 608.61, "utc_time": 1775750190000}, {"instrument": "QQQ", "mid_signal": -230765, "gamma_signal": -132347, "vega_signal": -136134, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750195000}, {"instrument": "QQQ", "mid_signal": -517753, "gamma_signal": 184592, "vega_signal": 116562, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750195000}, {"instrument": "QQQ", "mid_signal": 1870591, "gamma_signal": 488474, "vega_signal": -1020290, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750200000}, {"instrument": "QQQ", "mid_signal": -4776, "gamma_signal": -65249, "vega_signal": -5946, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750200000}, {"instrument": "QQQ", "mid_signal": -6172925, "gamma_signal": -1246034, "vega_signal": -1172237, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750205000}, {"instrument": "QQQ", "mid_signal": 569583, "gamma_signal": -145425, "vega_signal": -648152, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750205000}, {"instrument": "QQQ", "mid_signal": 2231907, "gamma_signal": 325834, "vega_signal": -720328, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750210000}, {"instrument": "QQQ", "mid_signal": 786552, "gamma_signal": -156099, "vega_signal": -541900, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750210000}, {"instrument": "QQQ", "mid_signal": -714548, "gamma_signal": -67040, "vega_signal": -528960, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750215000}, {"instrument": "QQQ", "mid_signal": 2088683, "gamma_signal": -830575, "vega_signal": -876722, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750215000}, {"instrument": "QQQ", "mid_signal": 341479, "gamma_signal": 181681, "vega_signal": -1834472, "option_type": "C", "stock_price": 608.48, "utc_time": 1775750220000}, {"instrument": "QQQ", "mid_signal": -2032486, "gamma_signal": 683974, "vega_signal": 278050, "option_type": "P", "stock_price": 608.48, "utc_time": 1775750220000}, {"instrument": "QQQ", "mid_signal": -585987, "gamma_signal": -54636, "vega_signal": -96823, "option_type": "C", "stock_price": 608.51, "utc_time": 1775750225000}, {"instrument": "QQQ", "mid_signal": 769798, "gamma_signal": -187216, "vega_signal": -160411, "option_type": "P", "stock_price": 608.51, "utc_time": 1775750225000}, {"instrument": "QQQ", "mid_signal": 2744751, "gamma_signal": 384135, "vega_signal": 806873, "option_type": "C", "stock_price": 608.48, "utc_time": 1775750230000}, {"instrument": "QQQ", "mid_signal": -1804436, "gamma_signal": 533125, "vega_signal": -157, "option_type": "P", "stock_price": 608.48, "utc_time": 1775750230000}, {"instrument": "QQQ", "mid_signal": 1388219, "gamma_signal": 71618, "vega_signal": 543850, "option_type": "C", "stock_price": 608.45, "utc_time": 1775750235000}, {"instrument": "QQQ", "mid_signal": -1508478, "gamma_signal": 346474, "vega_signal": 400442, "option_type": "P", "stock_price": 608.45, "utc_time": 1775750235000}, {"instrument": "QQQ", "mid_signal": 1215985, "gamma_signal": 312296, "vega_signal": 1238775, "option_type": "C", "stock_price": 608.46, "utc_time": 1775750240000}, {"instrument": "QQQ", "mid_signal": -4119694, "gamma_signal": 1124967, "vega_signal": 564411, "option_type": "P", "stock_price": 608.46, "utc_time": 1775750240000}, {"instrument": "QQQ", "mid_signal": -757032, "gamma_signal": -190199, "vega_signal": -105612, "option_type": "C", "stock_price": 608.4, "utc_time": 1775750245000}, {"instrument": "QQQ", "mid_signal": -378388, "gamma_signal": 67412, "vega_signal": 26115, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750245000}, {"instrument": "QQQ", "mid_signal": 4447144, "gamma_signal": 420151, "vega_signal": 4192074, "option_type": "C", "stock_price": 608.44, "utc_time": 1775750250000}, {"instrument": "QQQ", "mid_signal": -250898, "gamma_signal": -58315, "vega_signal": 305896, "option_type": "P", "stock_price": 608.44, "utc_time": 1775750250000}, {"instrument": "QQQ", "mid_signal": 5096471, "gamma_signal": 627660, "vega_signal": 1660401, "option_type": "C", "stock_price": 608.39, "utc_time": 1775750255000}, {"instrument": "QQQ", "mid_signal": 1090784, "gamma_signal": -386380, "vega_signal": -472546, "option_type": "P", "stock_price": 608.39, "utc_time": 1775750255000}, {"instrument": "QQQ", "mid_signal": -3396098, "gamma_signal": -541363, "vega_signal": -152842, "option_type": "C", "stock_price": 608.41, "utc_time": 1775750260000}, {"instrument": "QQQ", "mid_signal": 103028, "gamma_signal": -103188, "vega_signal": 5453, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750260000}, {"instrument": "QQQ", "mid_signal": -1936905, "gamma_signal": -139091, "vega_signal": -1424909, "option_type": "C", "stock_price": 608.41, "utc_time": 1775750265000}, {"instrument": "QQQ", "mid_signal": -3978506, "gamma_signal": 1142076, "vega_signal": 367520, "option_type": "P", "stock_price": 608.41, "utc_time": 1775750265000}, {"instrument": "QQQ", "mid_signal": -364820, "gamma_signal": 45211, "vega_signal": -784487, "option_type": "C", "stock_price": 608.4, "utc_time": 1775750270000}, {"instrument": "QQQ", "mid_signal": 581684, "gamma_signal": -261387, "vega_signal": 154997, "option_type": "P", "stock_price": 608.4, "utc_time": 1775750270000}, {"instrument": "QQQ", "mid_signal": -2644694, "gamma_signal": -140681, "vega_signal": -1505062, "option_type": "C", "stock_price": 608.35, "utc_time": 1775750275000}, {"instrument": "QQQ", "mid_signal": 97095, "gamma_signal": 923, "vega_signal": -268786, "option_type": "P", "stock_price": 608.35, "utc_time": 1775750275000}, {"instrument": "QQQ", "mid_signal": 780501, "gamma_signal": -23746, "vega_signal": 426982, "option_type": "C", "stock_price": 608.36, "utc_time": 1775750280000}, {"instrument": "QQQ", "mid_signal": 520245, "gamma_signal": -207662, "vega_signal": -5302, "option_type": "P", "stock_price": 608.36, "utc_time": 1775750280000}, {"instrument": "QQQ", "mid_signal": 264382, "gamma_signal": -37046, "vega_signal": 134893, "option_type": "C", "stock_price": 608.38, "utc_time": 1775750285000}, {"instrument": "QQQ", "mid_signal": -2276467, "gamma_signal": 488253, "vega_signal": 34474, "option_type": "P", "stock_price": 608.38, "utc_time": 1775750285000}, {"instrument": "QQQ", "mid_signal": 53210, "gamma_signal": 21756, "vega_signal": 90422, "option_type": "C", "stock_price": 608.33, "utc_time": 1775750290000}, {"instrument": "QQQ", "mid_signal": -391678, "gamma_signal": 194256, "vega_signal": 53394, "option_type": "P", "stock_price": 608.33, "utc_time": 1775750290000}, {"instrument": "QQQ", "mid_signal": 647830, "gamma_signal": 113088, "vega_signal": 218859, "option_type": "C", "stock_price": 608.36, "utc_time": 1775750295000}, {"instrument": "QQQ", "mid_signal": 342397, "gamma_signal": -135086, "vega_signal": 148148, "option_type": "P", "stock_price": 608.36, "utc_time": 1775750295000}, {"instrument": "QQQ", "mid_signal": -387502, "gamma_signal": 2427, "vega_signal": -267085, "option_type": "C", "stock_price": 608.43, "utc_time": 1775750300000}, {"instrument": "QQQ", "mid_signal": -1204593, "gamma_signal": 219860, "vega_signal": 215793, "option_type": "P", "stock_price": 608.43, "utc_time": 1775750300000}, {"instrument": "QQQ", "mid_signal": -938030, "gamma_signal": -137131, "vega_signal": -42294, "option_type": "C", "stock_price": 608.44, "utc_time": 1775750305000}, {"instrument": "QQQ", "mid_signal": -1520169, "gamma_signal": 107483, "vega_signal": 1143260, "option_type": "P", "stock_price": 608.44, "utc_time": 1775750305000}, {"instrument": "QQQ", "mid_signal": -696641, "gamma_signal": -70386, "vega_signal": -442350, "option_type": "C", "stock_price": 608.53, "utc_time": 1775750310000}, {"instrument": "QQQ", "mid_signal": 1694927, "gamma_signal": -870196, "vega_signal": -343197, "option_type": "P", "stock_price": 608.53, "utc_time": 1775750310000}, {"instrument": "QQQ", "mid_signal": 6076021, "gamma_signal": 1228653, "vega_signal": 1177851, "option_type": "C", "stock_price": 608.51, "utc_time": 1775750315000}, {"instrument": "QQQ", "mid_signal": 2464292, "gamma_signal": -648762, "vega_signal": -244452, "option_type": "P", "stock_price": 608.51, "utc_time": 1775750315000}, {"instrument": "QQQ", "mid_signal": -493792, "gamma_signal": -124276, "vega_signal": -61218, "option_type": "C", "stock_price": 608.52, "utc_time": 1775750320000}, {"instrument": "QQQ", "mid_signal": 1717205, "gamma_signal": -419952, "vega_signal": -218034, "option_type": "P", "stock_price": 608.52, "utc_time": 1775750320000}, {"instrument": "QQQ", "mid_signal": -266090, "gamma_signal": -45688, "vega_signal": -86218, "option_type": "C", "stock_price": 608.51, "utc_time": 1775750325000}, {"instrument": "QQQ", "mid_signal": -159429, "gamma_signal": 7245, "vega_signal": -146895, "option_type": "P", "stock_price": 608.51, "utc_time": 1775750325000}, {"instrument": "QQQ", "mid_signal": 4109684, "gamma_signal": 1338377, "vega_signal": 314250, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750330000}, {"instrument": "QQQ", "mid_signal": -3692625, "gamma_signal": 587654, "vega_signal": 96704, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750330000}, {"instrument": "QQQ", "mid_signal": 218441, "gamma_signal": 62116, "vega_signal": 205556, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750335000}, {"instrument": "QQQ", "mid_signal": 99109, "gamma_signal": -92318, "vega_signal": 81640, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750335000}, {"instrument": "QQQ", "mid_signal": -157791, "gamma_signal": -190960, "vega_signal": 111402, "option_type": "C", "stock_price": 608.47, "utc_time": 1775750340000}, {"instrument": "QQQ", "mid_signal": 862396, "gamma_signal": -317768, "vega_signal": -142447, "option_type": "P", "stock_price": 608.47, "utc_time": 1775750340000}, {"instrument": "QQQ", "mid_signal": 4812840, "gamma_signal": 1713160, "vega_signal": 599095, "option_type": "C", "stock_price": 608.47, "utc_time": 1775750345000}, {"instrument": "QQQ", "mid_signal": 396684, "gamma_signal": 15671, "vega_signal": -135228, "option_type": "P", "stock_price": 608.47, "utc_time": 1775750345000}, {"instrument": "QQQ", "mid_signal": -26618, "gamma_signal": 2973, "vega_signal": -2115, "option_type": "C", "stock_price": 608.46, "utc_time": 1775750350000}, {"instrument": "QQQ", "mid_signal": 497055, "gamma_signal": -98490, "vega_signal": -222075, "option_type": "P", "stock_price": 608.46, "utc_time": 1775750350000}, {"instrument": "QQQ", "mid_signal": -611656, "gamma_signal": -66485, "vega_signal": -260224, "option_type": "C", "stock_price": 608.49, "utc_time": 1775750355000}, {"instrument": "QQQ", "mid_signal": -1559245, "gamma_signal": 333443, "vega_signal": 190274, "option_type": "P", "stock_price": 608.49, "utc_time": 1775750355000}, {"instrument": "QQQ", "mid_signal": 1081433, "gamma_signal": 121814, "vega_signal": 193010, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750360000}, {"instrument": "QQQ", "mid_signal": -1074123, "gamma_signal": 93888, "vega_signal": 479511, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750360000}, {"instrument": "QQQ", "mid_signal": -967294, "gamma_signal": -131705, "vega_signal": -86574, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750365000}, {"instrument": "QQQ", "mid_signal": 1798169, "gamma_signal": -309771, "vega_signal": -608653, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750365000}, {"instrument": "QQQ", "mid_signal": -122269, "gamma_signal": -32751, "vega_signal": -54409, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750370000}, {"instrument": "QQQ", "mid_signal": -3747547, "gamma_signal": 785042, "vega_signal": 1242357, "option_type": "P", "stock_price": 608.57, "utc_time": 1775750370000}, {"instrument": "QQQ", "mid_signal": -688814, "gamma_signal": -47641, "vega_signal": -547119, "option_type": "C", "stock_price": 608.5302, "utc_time": 1775750375000}, {"instrument": "QQQ", "mid_signal": -198945, "gamma_signal": 52552, "vega_signal": 17009, "option_type": "P", "stock_price": 608.5302, "utc_time": 1775750375000}, {"instrument": "QQQ", "mid_signal": -1416144, "gamma_signal": -137185, "vega_signal": -642253, "option_type": "C", "stock_price": 608.54, "utc_time": 1775750380000}, {"instrument": "QQQ", "mid_signal": -1547083, "gamma_signal": 623911, "vega_signal": 247929, "option_type": "P", "stock_price": 608.54, "utc_time": 1775750380000}, {"instrument": "QQQ", "mid_signal": 133370, "gamma_signal": 97566, "vega_signal": 144583, "option_type": "C", "stock_price": 608.55, "utc_time": 1775750385000}, {"instrument": "QQQ", "mid_signal": -1439253, "gamma_signal": 377739, "vega_signal": 134387, "option_type": "P", "stock_price": 608.55, "utc_time": 1775750385000}, {"instrument": "QQQ", "mid_signal": -432328, "gamma_signal": 8377, "vega_signal": -1075857, "option_type": "C", "stock_price": 608.52, "utc_time": 1775750390000}, {"instrument": "QQQ", "mid_signal": -2297115, "gamma_signal": 613334, "vega_signal": 401173, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750390000}, {"instrument": "QQQ", "mid_signal": 1360707, "gamma_signal": 148889, "vega_signal": 909435, "option_type": "C", "stock_price": 608.5, "utc_time": 1775750395000}, {"instrument": "QQQ", "mid_signal": 609877, "gamma_signal": -146021, "vega_signal": -188627, "option_type": "P", "stock_price": 608.5, "utc_time": 1775750395000}, {"instrument": "QQQ", "mid_signal": 3354436, "gamma_signal": 895341, "vega_signal": 676760, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750400000}, {"instrument": "QQQ", "mid_signal": -2003845, "gamma_signal": 487389, "vega_signal": 224597, "option_type": "P", "stock_price": 608.57, "utc_time": 1775750400000}, {"instrument": "QQQ", "mid_signal": 639894, "gamma_signal": 47619, "vega_signal": 1889493, "option_type": "C", "stock_price": 608.63, "utc_time": 1775750405000}, {"instrument": "QQQ", "mid_signal": -478346, "gamma_signal": 121741, "vega_signal": -878859, "option_type": "P", "stock_price": 608.63, "utc_time": 1775750405000}, {"instrument": "QQQ", "mid_signal": -662865, "gamma_signal": -35870, "vega_signal": -65426, "option_type": "C", "stock_price": 608.65, "utc_time": 1775750410000}, {"instrument": "QQQ", "mid_signal": 2339054, "gamma_signal": -987291, "vega_signal": -640234, "option_type": "P", "stock_price": 608.65, "utc_time": 1775750410000}, {"instrument": "QQQ", "mid_signal": 380806, "gamma_signal": -26544, "vega_signal": 118534, "option_type": "C", "stock_price": 608.75, "utc_time": 1775750415000}, {"instrument": "QQQ", "mid_signal": 2775105, "gamma_signal": -514026, "vega_signal": -1037854, "option_type": "P", "stock_price": 608.75, "utc_time": 1775750415000}, {"instrument": "QQQ", "mid_signal": -136427, "gamma_signal": -185239, "vega_signal": 385252, "option_type": "C", "stock_price": 608.65, "utc_time": 1775750420000}, {"instrument": "QQQ", "mid_signal": -4314921, "gamma_signal": 861907, "vega_signal": 219795, "option_type": "P", "stock_price": 608.65, "utc_time": 1775750420000}, {"instrument": "QQQ", "mid_signal": -2040309, "gamma_signal": -547140, "vega_signal": -113616, "option_type": "C", "stock_price": 608.57, "utc_time": 1775750425000}, {"instrument": "QQQ", "mid_signal": -27668, "gamma_signal": 68917, "vega_signal": -291239, "option_type": "P", "stock_price": 608.6, "utc_time": 1775750425000}, {"instrument": "QQQ", "mid_signal": -48132, "gamma_signal": 93864, "vega_signal": -179297, "option_type": "C", "stock_price": 608.71, "utc_time": 1775750430000}, {"instrument": "QQQ", "mid_signal": -5008482, "gamma_signal": 870161, "vega_signal": 1058859, "option_type": "P", "stock_price": 608.72, "utc_time": 1775750430000}, {"instrument": "QQQ", "mid_signal": -533528, "gamma_signal": -203569, "vega_signal": 204747, "option_type": "C", "stock_price": 608.75, "utc_time": 1775750435000}, {"instrument": "QQQ", "mid_signal": -1682454, "gamma_signal": 507973, "vega_signal": 414605, "option_type": "P", "stock_price": 608.75, "utc_time": 1775750435000}, {"instrument": "QQQ", "mid_signal": 2097678, "gamma_signal": 75321, "vega_signal": 3882734, "option_type": "C", "stock_price": 608.7, "utc_time": 1775750440000}, {"instrument": "QQQ", "mid_signal": -1741231, "gamma_signal": 509456, "vega_signal": 450405, "option_type": "P", "stock_price": 608.71, "utc_time": 1775750440000}, {"instrument": "QQQ", "mid_signal": -6141, "gamma_signal": -36741, "vega_signal": 162024, "option_type": "C", "stock_price": 608.67, "utc_time": 1775750445000}, {"instrument": "QQQ", "mid_signal": -641334, "gamma_signal": -188692, "vega_signal": 532013, "option_type": "P", "stock_price": 608.67, "utc_time": 1775750445000}, {"instrument": "QQQ", "mid_signal": 1239226, "gamma_signal": 177511, "vega_signal": -31523, "option_type": "C", "stock_price": 608.67, "utc_time": 1775750450000}, {"instrument": "QQQ", "mid_signal": 214667, "gamma_signal": -14332, "vega_signal": -224580, "option_type": "P", "stock_price": 608.67, "utc_time": 1775750450000}, {"instrument": "QQQ", "mid_signal": -898068, "gamma_signal": -171327, "vega_signal": 114408, "option_type": "C", "stock_price": 608.75, "utc_time": 1775750455000}, {"instrument": "QQQ", "mid_signal": -2849330, "gamma_signal": 354450, "vega_signal": 205110, "option_type": "P", "stock_price": 608.75, "utc_time": 1775750455000}, {"instrument": "QQQ", "mid_signal": 2100822, "gamma_signal": 643639, "vega_signal": -17128, "option_type": "C", "stock_price": 608.8, "utc_time": 1775750460000}, {"instrument": "QQQ", "mid_signal": -5554994, "gamma_signal": 1182260, "vega_signal": -312761, "option_type": "P", "stock_price": 608.75, "utc_time": 1775750460000}, {"instrument": "QQQ", "mid_signal": 1358975, "gamma_signal": 303392, "vega_signal": 101109, "option_type": "C", "stock_price": 608.9, "utc_time": 1775750465000}, {"instrument": "QQQ", "mid_signal": 1788716, "gamma_signal": -307358, "vega_signal": -590074, "option_type": "P", "stock_price": 608.9, "utc_time": 1775750465000}, {"instrument": "QQQ", "mid_signal": -5121588, "gamma_signal": -1426020, "vega_signal": -134668, "option_type": "C", "stock_price": 608.98, "utc_time": 1775750470000}, {"instrument": "QQQ", "mid_signal": 3082955, "gamma_signal": 858764, "vega_signal": -1136502, "option_type": "P", "stock_price": 608.98, "utc_time": 1775750470000}, {"instrument": "QQQ", "mid_signal": 1008669, "gamma_signal": 379034, "vega_signal": 341841, "option_type": "C", "stock_price": 609.06, "utc_time": 1775750475000}, {"instrument": "QQQ", "mid_signal": -4340365, "gamma_signal": 611348, "vega_signal": 430253, "option_type": "P", "stock_price": 609.06, "utc_time": 1775750475000}, {"instrument": "QQQ", "mid_signal": -2817493, "gamma_signal": -562119, "vega_signal": 11888, "option_type": "C", "stock_price": 609.15, "utc_time": 1775750480000}, {"instrument": "QQQ", "mid_signal": 5237098, "gamma_signal": -1171769, "vega_signal": -1365390, "option_type": "P", "stock_price": 609.16, "utc_time": 1775750480000}, {"instrument": "QQQ", "mid_signal": 3876189, "gamma_signal": 987484, "vega_signal": 234753, "option_type": "C", "stock_price": 609.22, "utc_time": 1775750485000}, {"instrument": "QQQ", "mid_signal": 4605073, "gamma_signal": -2029116, "vega_signal": -859349, "option_type": "P", "stock_price": 609.22, "utc_time": 1775750485000}, {"instrument": "QQQ", "mid_signal": 292408, "gamma_signal": 51159, "vega_signal": 900642, "option_type": "C", "stock_price": 609.16, "utc_time": 1775750490000}, {"instrument": "QQQ", "mid_signal": 5714225, "gamma_signal": -2036166, "vega_signal": -1110119, "option_type": "P", "stock_price": 609.16, "utc_time": 1775750490000}, {"instrument": "QQQ", "mid_signal": 5576148, "gamma_signal": 2053177, "vega_signal": -932435, "option_type": "C", "stock_price": 609.15, "utc_time": 1775750495000}, {"instrument": "QQQ", "mid_signal": 16511131, "gamma_signal": -3442702, "vega_signal": -1491358, "option_type": "P", "stock_price": 609.15, "utc_time": 1775750495000}, {"instrument": "QQQ", "mid_signal": -1825254, "gamma_signal": -534743, "vega_signal": 4824949, "option_type": "C", "stock_price": 609.18, "utc_time": 1775750500000}, {"instrument": "QQQ", "mid_signal": -1725765, "gamma_signal": 153886, "vega_signal": 2625049, "option_type": "P", "stock_price": 609.18, "utc_time": 1775750500000}, {"instrument": "QQQ", "mid_signal": -4730601, "gamma_signal": -1029593, "vega_signal": -168183, "option_type": "C", "stock_price": 609.35, "utc_time": 1775750505000}, {"instrument": "QQQ", "mid_signal": 5985617, "gamma_signal": -1597605, "vega_signal": -1054856, "option_type": "P", "stock_price": 609.35, "utc_time": 1775750505000}, {"instrument": "QQQ", "mid_signal": 1655911, "gamma_signal": 1220589, "vega_signal": 1092127, "option_type": "C", "stock_price": 609.37, "utc_time": 1775750510000}, {"instrument": "QQQ", "mid_signal": 860755, "gamma_signal": 36568, "vega_signal": 35502, "option_type": "P", "stock_price": 609.37, "utc_time": 1775750510000}, {"instrument": "QQQ", "mid_signal": 1128932, "gamma_signal": 962006, "vega_signal": 54963, "option_type": "C", "stock_price": 609.3, "utc_time": 1775750515000}, {"instrument": "QQQ", "mid_signal": -6706864, "gamma_signal": 1508019, "vega_signal": 178032, "option_type": "P", "stock_price": 609.3, "utc_time": 1775750515000}, {"instrument": "QQQ", "mid_signal": 2224126, "gamma_signal": 608841, "vega_signal": 1189359, "option_type": "C", "stock_price": 609.33, "utc_time": 1775750520000}, {"instrument": "QQQ", "mid_signal": 7740349, "gamma_signal": -2188457, "vega_signal": -887960, "option_type": "P", "stock_price": 609.33, "utc_time": 1775750520000}, {"instrument": "QQQ", "mid_signal": -3305073, "gamma_signal": -662972, "vega_signal": -499123, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750525000}, {"instrument": "QQQ", "mid_signal": 2109985, "gamma_signal": -409973, "vega_signal": -881243, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750525000}, {"instrument": "QQQ", "mid_signal": 5826286, "gamma_signal": 1538132, "vega_signal": 1475721, "option_type": "C", "stock_price": 609.6, "utc_time": 1775750530000}, {"instrument": "QQQ", "mid_signal": 1455991, "gamma_signal": -440941, "vega_signal": -870856, "option_type": "P", "stock_price": 609.6, "utc_time": 1775750530000}, {"instrument": "QQQ", "mid_signal": -6545039, "gamma_signal": -1253682, "vega_signal": -337933, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750535000}, {"instrument": "QQQ", "mid_signal": -5507236, "gamma_signal": 2086815, "vega_signal": 949375, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750535000}, {"instrument": "QQQ", "mid_signal": -5612031, "gamma_signal": -913387, "vega_signal": -1088296, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750540000}, {"instrument": "QQQ", "mid_signal": 7643534, "gamma_signal": -1975427, "vega_signal": -1150964, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750540000}, {"instrument": "QQQ", "mid_signal": -4626899, "gamma_signal": -1810459, "vega_signal": -354827, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750545000}, {"instrument": "QQQ", "mid_signal": 1835327, "gamma_signal": -328378, "vega_signal": -521753, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750545000}, {"instrument": "QQQ", "mid_signal": -5722463, "gamma_signal": -1043771, "vega_signal": -2261009, "option_type": "C", "stock_price": 609.6, "utc_time": 1775750550000}, {"instrument": "QQQ", "mid_signal": -2016490, "gamma_signal": 748488, "vega_signal": -452723, "option_type": "P", "stock_price": 609.6, "utc_time": 1775750550000}, {"instrument": "QQQ", "mid_signal": -5765838, "gamma_signal": -648681, "vega_signal": -1080221, "option_type": "C", "stock_price": 609.55, "utc_time": 1775750555000}, {"instrument": "QQQ", "mid_signal": -1209315, "gamma_signal": 621925, "vega_signal": -691352, "option_type": "P", "stock_price": 609.56, "utc_time": 1775750555000}, {"instrument": "QQQ", "mid_signal": -9333293, "gamma_signal": -3747420, "vega_signal": -199737, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750560000}, {"instrument": "QQQ", "mid_signal": -1056063, "gamma_signal": 369686, "vega_signal": -117713, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750560000}, {"instrument": "QQQ", "mid_signal": -26863795, "gamma_signal": -3342550, "vega_signal": -2974096, "option_type": "C", "stock_price": 609.62, "utc_time": 1775750565000}, {"instrument": "QQQ", "mid_signal": 226100, "gamma_signal": -311800, "vega_signal": 1381730, "option_type": "P", "stock_price": 609.62, "utc_time": 1775750565000}, {"instrument": "QQQ", "mid_signal": -2202614, "gamma_signal": -307173, "vega_signal": -117681, "option_type": "C", "stock_price": 609.6, "utc_time": 1775750570000}, {"instrument": "QQQ", "mid_signal": -13429363, "gamma_signal": 1322776, "vega_signal": 9618673, "option_type": "P", "stock_price": 609.6, "utc_time": 1775750570000}, {"instrument": "QQQ", "mid_signal": -3890400, "gamma_signal": -717265, "vega_signal": -595836, "option_type": "C", "stock_price": 609.69, "utc_time": 1775750575000}, {"instrument": "QQQ", "mid_signal": -1035288, "gamma_signal": 143989, "vega_signal": 27678, "option_type": "P", "stock_price": 609.69, "utc_time": 1775750575000}, {"instrument": "QQQ", "mid_signal": 30489, "gamma_signal": 39947, "vega_signal": -323209, "option_type": "C", "stock_price": 609.64, "utc_time": 1775750580000}, {"instrument": "QQQ", "mid_signal": 42129, "gamma_signal": -7783, "vega_signal": -69436, "option_type": "P", "stock_price": 609.64, "utc_time": 1775750580000}, {"instrument": "QQQ", "mid_signal": 427444, "gamma_signal": 156148, "vega_signal": 425004, "option_type": "C", "stock_price": 609.82, "utc_time": 1775750585000}, {"instrument": "QQQ", "mid_signal": 3885503, "gamma_signal": -1635528, "vega_signal": -437222, "option_type": "P", "stock_price": 609.82, "utc_time": 1775750585000}, {"instrument": "QQQ", "mid_signal": -2872303, "gamma_signal": -711986, "vega_signal": -260649, "option_type": "C", "stock_price": 609.94, "utc_time": 1775750590000}, {"instrument": "QQQ", "mid_signal": -3931179, "gamma_signal": 978085, "vega_signal": 485981, "option_type": "P", "stock_price": 609.94, "utc_time": 1775750590000}, {"instrument": "QQQ", "mid_signal": 12141362, "gamma_signal": 999685, "vega_signal": 6571674, "option_type": "C", "stock_price": 610.05, "utc_time": 1775750595000}, {"instrument": "QQQ", "mid_signal": 2179577, "gamma_signal": -700919, "vega_signal": -559137, "option_type": "P", "stock_price": 610.07, "utc_time": 1775750595000}, {"instrument": "QQQ", "mid_signal": 1790537, "gamma_signal": 227109, "vega_signal": 845039, "option_type": "C", "stock_price": 610.17, "utc_time": 1775750600000}, {"instrument": "QQQ", "mid_signal": -4189338, "gamma_signal": 176830, "vega_signal": 3804760, "option_type": "P", "stock_price": 610.17, "utc_time": 1775750600000}, {"instrument": "QQQ", "mid_signal": -300842, "gamma_signal": 242193, "vega_signal": 5876957, "option_type": "C", "stock_price": 610.34, "utc_time": 1775750605000}, {"instrument": "QQQ", "mid_signal": -4020330, "gamma_signal": 320083, "vega_signal": 1154317, "option_type": "P", "stock_price": 610.34, "utc_time": 1775750605000}, {"instrument": "QQQ", "mid_signal": -5899778, "gamma_signal": -917739, "vega_signal": -1643583, "option_type": "C", "stock_price": 610.25, "utc_time": 1775750610000}, {"instrument": "QQQ", "mid_signal": -2871019, "gamma_signal": 455261, "vega_signal": 712811, "option_type": "P", "stock_price": 610.25, "utc_time": 1775750610000}, {"instrument": "QQQ", "mid_signal": 296633, "gamma_signal": 70867, "vega_signal": -795995, "option_type": "C", "stock_price": 610.14, "utc_time": 1775750615000}, {"instrument": "QQQ", "mid_signal": 2957567, "gamma_signal": -484931, "vega_signal": 639490, "option_type": "P", "stock_price": 610.14, "utc_time": 1775750615000}, {"instrument": "QQQ", "mid_signal": 2382442, "gamma_signal": 534526, "vega_signal": -744050, "option_type": "C", "stock_price": 610.1, "utc_time": 1775750620000}, {"instrument": "QQQ", "mid_signal": -1828972, "gamma_signal": 334285, "vega_signal": 3065363, "option_type": "P", "stock_price": 610.13, "utc_time": 1775750620000}, {"instrument": "QQQ", "mid_signal": -3222131, "gamma_signal": -98732, "vega_signal": -3030908, "option_type": "C", "stock_price": 610.12, "utc_time": 1775750625000}, {"instrument": "QQQ", "mid_signal": -3972185, "gamma_signal": 1044266, "vega_signal": -41244, "option_type": "P", "stock_price": 610.12, "utc_time": 1775750625000}, {"instrument": "QQQ", "mid_signal": 2725812, "gamma_signal": 396872, "vega_signal": 169811, "option_type": "C", "stock_price": 610.09, "utc_time": 1775750630000}, {"instrument": "QQQ", "mid_signal": -3108329, "gamma_signal": 851178, "vega_signal": 1304404, "option_type": "P", "stock_price": 610.09, "utc_time": 1775750630000}, {"instrument": "QQQ", "mid_signal": -9242441, "gamma_signal": -1087689, "vega_signal": -582275, "option_type": "C", "stock_price": 610.15, "utc_time": 1775750635000}, {"instrument": "QQQ", "mid_signal": 233552, "gamma_signal": -72371, "vega_signal": -466507, "option_type": "P", "stock_price": 610.15, "utc_time": 1775750635000}, {"instrument": "QQQ", "mid_signal": -6953345, "gamma_signal": -543705, "vega_signal": -2840271, "option_type": "C", "stock_price": 610.05, "utc_time": 1775750640000}, {"instrument": "QQQ", "mid_signal": 1003999, "gamma_signal": 58563, "vega_signal": -3045584, "option_type": "P", "stock_price": 610.05, "utc_time": 1775750640000}, {"instrument": "QQQ", "mid_signal": -128855, "gamma_signal": 130802, "vega_signal": -290986, "option_type": "C", "stock_price": 610.05, "utc_time": 1775750645000}, {"instrument": "QQQ", "mid_signal": -4390990, "gamma_signal": 1419974, "vega_signal": 754479, "option_type": "P", "stock_price": 610.05, "utc_time": 1775750645000}, {"instrument": "QQQ", "mid_signal": 9279183, "gamma_signal": 2070310, "vega_signal": 2035647, "option_type": "C", "stock_price": 609.97, "utc_time": 1775750650000}, {"instrument": "QQQ", "mid_signal": -729728, "gamma_signal": 217300, "vega_signal": 884542, "option_type": "P", "stock_price": 609.97, "utc_time": 1775750650000}, {"instrument": "QQQ", "mid_signal": 1201901, "gamma_signal": 131310, "vega_signal": 393553, "option_type": "C", "stock_price": 610.02, "utc_time": 1775750655000}, {"instrument": "QQQ", "mid_signal": -240107, "gamma_signal": -58284, "vega_signal": -43759, "option_type": "P", "stock_price": 610.02, "utc_time": 1775750655000}, {"instrument": "QQQ", "mid_signal": -2844295, "gamma_signal": -228479, "vega_signal": -919694, "option_type": "C", "stock_price": 609.77, "utc_time": 1775750660000}, {"instrument": "QQQ", "mid_signal": -1447643, "gamma_signal": 425102, "vega_signal": 427404, "option_type": "P", "stock_price": 609.77, "utc_time": 1775750660000}, {"instrument": "QQQ", "mid_signal": -6237270, "gamma_signal": -630657, "vega_signal": -1122505, "option_type": "C", "stock_price": 609.72, "utc_time": 1775750665000}, {"instrument": "QQQ", "mid_signal": -10845893, "gamma_signal": 3149089, "vega_signal": 1581822, "option_type": "P", "stock_price": 609.72, "utc_time": 1775750665000}, {"instrument": "QQQ", "mid_signal": -6547846, "gamma_signal": -1261929, "vega_signal": -36574, "option_type": "C", "stock_price": 609.75, "utc_time": 1775750670000}, {"instrument": "QQQ", "mid_signal": 1829529, "gamma_signal": -202362, "vega_signal": -1448454, "option_type": "P", "stock_price": 609.75, "utc_time": 1775750670000}, {"instrument": "QQQ", "mid_signal": -3018324, "gamma_signal": 11993, "vega_signal": -728040, "option_type": "C", "stock_price": 609.66, "utc_time": 1775750675000}, {"instrument": "QQQ", "mid_signal": -3522348, "gamma_signal": 546121, "vega_signal": 803493, "option_type": "P", "stock_price": 609.68, "utc_time": 1775750675000}, {"instrument": "QQQ", "mid_signal": 535879, "gamma_signal": 100100, "vega_signal": 595295, "option_type": "C", "stock_price": 609.71, "utc_time": 1775750680000}, {"instrument": "QQQ", "mid_signal": -799346, "gamma_signal": -149408, "vega_signal": 1556139, "option_type": "P", "stock_price": 609.71, "utc_time": 1775750680000}, {"instrument": "QQQ", "mid_signal": 4013071, "gamma_signal": -119299, "vega_signal": 196028, "option_type": "C", "stock_price": 609.795, "utc_time": 1775750685000}, {"instrument": "QQQ", "mid_signal": -193187, "gamma_signal": -7558, "vega_signal": 136571, "option_type": "P", "stock_price": 609.795, "utc_time": 1775750685000}, {"instrument": "QQQ", "mid_signal": -571205, "gamma_signal": -137133, "vega_signal": -156280, "option_type": "C", "stock_price": 609.75, "utc_time": 1775750690000}, {"instrument": "QQQ", "mid_signal": -569726, "gamma_signal": -172080, "vega_signal": 394649, "option_type": "P", "stock_price": 609.75, "utc_time": 1775750690000}, {"instrument": "QQQ", "mid_signal": -1020458, "gamma_signal": -254966, "vega_signal": -319972, "option_type": "C", "stock_price": 609.67, "utc_time": 1775750695000}, {"instrument": "QQQ", "mid_signal": 2684603, "gamma_signal": -448437, "vega_signal": -494736, "option_type": "P", "stock_price": 609.67, "utc_time": 1775750695000}, {"instrument": "QQQ", "mid_signal": 67649, "gamma_signal": -71999, "vega_signal": 287877, "option_type": "C", "stock_price": 609.66, "utc_time": 1775750700000}, {"instrument": "QQQ", "mid_signal": -13951146, "gamma_signal": 681550, "vega_signal": 7960081, "option_type": "P", "stock_price": 609.66, "utc_time": 1775750700000}, {"instrument": "QQQ", "mid_signal": 3221792, "gamma_signal": 526097, "vega_signal": 655176, "option_type": "C", "stock_price": 609.56, "utc_time": 1775750705000}, {"instrument": "QQQ", "mid_signal": 14442279, "gamma_signal": -2815433, "vega_signal": -5836385, "option_type": "P", "stock_price": 609.56, "utc_time": 1775750705000}, {"instrument": "QQQ", "mid_signal": 3163686, "gamma_signal": 654460, "vega_signal": 784798, "option_type": "C", "stock_price": 609.465, "utc_time": 1775750710000}, {"instrument": "QQQ", "mid_signal": -830223, "gamma_signal": -5049, "vega_signal": 537759, "option_type": "P", "stock_price": 609.465, "utc_time": 1775750710000}, {"instrument": "QQQ", "mid_signal": 4820625, "gamma_signal": 959021, "vega_signal": 654683, "option_type": "C", "stock_price": 609.54, "utc_time": 1775750715000}, {"instrument": "QQQ", "mid_signal": -4344819, "gamma_signal": 1470918, "vega_signal": 336417, "option_type": "P", "stock_price": 609.54, "utc_time": 1775750715000}, {"instrument": "QQQ", "mid_signal": 626233, "gamma_signal": 148269, "vega_signal": -598168, "option_type": "C", "stock_price": 609.5, "utc_time": 1775750720000}, {"instrument": "QQQ", "mid_signal": 1767464, "gamma_signal": -498283, "vega_signal": -867331, "option_type": "P", "stock_price": 609.5, "utc_time": 1775750720000}, {"instrument": "QQQ", "mid_signal": -11361569, "gamma_signal": -3985730, "vega_signal": -2309101, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750725000}, {"instrument": "QQQ", "mid_signal": 1569793, "gamma_signal": -610016, "vega_signal": -435931, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750725000}, {"instrument": "QQQ", "mid_signal": 2888276, "gamma_signal": 764568, "vega_signal": 42529, "option_type": "C", "stock_price": 609.57, "utc_time": 1775750730000}, {"instrument": "QQQ", "mid_signal": -961130, "gamma_signal": 242905, "vega_signal": -93995, "option_type": "P", "stock_price": 609.57, "utc_time": 1775750730000}, {"instrument": "QQQ", "mid_signal": -2106197, "gamma_signal": -473035, "vega_signal": -84382, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750735000}, {"instrument": "QQQ", "mid_signal": -1277208, "gamma_signal": 624374, "vega_signal": 894046, "option_type": "P", "stock_price": 609.46, "utc_time": 1775750735000}, {"instrument": "QQQ", "mid_signal": -10088315, "gamma_signal": -2108924, "vega_signal": -1147668, "option_type": "C", "stock_price": 609.51, "utc_time": 1775750740000}, {"instrument": "QQQ", "mid_signal": -61967, "gamma_signal": 277182, "vega_signal": -100245, "option_type": "P", "stock_price": 609.53, "utc_time": 1775750740000}, {"instrument": "QQQ", "mid_signal": -49494139, "gamma_signal": -4844732, "vega_signal": -2488190, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750745000}, {"instrument": "QQQ", "mid_signal": -2322596, "gamma_signal": 731643, "vega_signal": 269011, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750745000}, {"instrument": "QQQ", "mid_signal": -136662, "gamma_signal": -44154, "vega_signal": -13204, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750750000}, {"instrument": "QQQ", "mid_signal": 1619483, "gamma_signal": -315350, "vega_signal": -564797, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750750000}, {"instrument": "QQQ", "mid_signal": -811911, "gamma_signal": -165665, "vega_signal": 51248, "option_type": "C", "stock_price": 609.43, "utc_time": 1775750755000}, {"instrument": "QQQ", "mid_signal": -1450939, "gamma_signal": 391022, "vega_signal": -2250, "option_type": "P", "stock_price": 609.43, "utc_time": 1775750755000}, {"instrument": "QQQ", "mid_signal": -282407, "gamma_signal": -62572, "vega_signal": 176003, "option_type": "C", "stock_price": 609.42, "utc_time": 1775750760000}, {"instrument": "QQQ", "mid_signal": -1430962, "gamma_signal": 249887, "vega_signal": 316123, "option_type": "P", "stock_price": 609.46, "utc_time": 1775750760000}, {"instrument": "QQQ", "mid_signal": -457981, "gamma_signal": -100709, "vega_signal": -80291, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750765000}, {"instrument": "QQQ", "mid_signal": 667650, "gamma_signal": -160195, "vega_signal": 504, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750765000}, {"instrument": "QQQ", "mid_signal": -512164, "gamma_signal": -165412, "vega_signal": -110763, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750770000}, {"instrument": "QQQ", "mid_signal": -570857, "gamma_signal": 316612, "vega_signal": -1130898, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750770000}, {"instrument": "QQQ", "mid_signal": 438160, "gamma_signal": 109507, "vega_signal": -148951, "option_type": "C", "stock_price": 609.44, "utc_time": 1775750775000}, {"instrument": "QQQ", "mid_signal": 3336987, "gamma_signal": -434338, "vega_signal": -1187001, "option_type": "P", "stock_price": 609.44, "utc_time": 1775750775000}, {"instrument": "QQQ", "mid_signal": -201646, "gamma_signal": -26077, "vega_signal": -377537, "option_type": "C", "stock_price": 609.47, "utc_time": 1775750780000}, {"instrument": "QQQ", "mid_signal": 416751, "gamma_signal": -211381, "vega_signal": 474797, "option_type": "P", "stock_price": 609.47, "utc_time": 1775750780000}, {"instrument": "QQQ", "mid_signal": -1138900, "gamma_signal": -170374, "vega_signal": -134350, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750785000}, {"instrument": "QQQ", "mid_signal": -3553325, "gamma_signal": 481523, "vega_signal": 2552682, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750785000}, {"instrument": "QQQ", "mid_signal": -1839197, "gamma_signal": 133677, "vega_signal": -1248689, "option_type": "C", "stock_price": 609.35, "utc_time": 1775750790000}, {"instrument": "QQQ", "mid_signal": 3014485, "gamma_signal": -597871, "vega_signal": -947349, "option_type": "P", "stock_price": 609.35, "utc_time": 1775750790000}, {"instrument": "QQQ", "mid_signal": 5285591, "gamma_signal": 1826569, "vega_signal": 256283, "option_type": "C", "stock_price": 609.28, "utc_time": 1775750795000}, {"instrument": "QQQ", "mid_signal": 1797714, "gamma_signal": -428042, "vega_signal": -329129, "option_type": "P", "stock_price": 609.28, "utc_time": 1775750795000}, {"instrument": "QQQ", "mid_signal": 4005667, "gamma_signal": 615405, "vega_signal": 565488, "option_type": "C", "stock_price": 609.41, "utc_time": 1775750800000}, {"instrument": "QQQ", "mid_signal": -1724057, "gamma_signal": 333902, "vega_signal": -528012, "option_type": "P", "stock_price": 609.41, "utc_time": 1775750800000}, {"instrument": "QQQ", "mid_signal": 1152676, "gamma_signal": 139896, "vega_signal": 362219, "option_type": "C", "stock_price": 609.31, "utc_time": 1775750805000}, {"instrument": "QQQ", "mid_signal": 850650, "gamma_signal": -4908, "vega_signal": -196999, "option_type": "P", "stock_price": 609.31, "utc_time": 1775750805000}, {"instrument": "QQQ", "mid_signal": 270061, "gamma_signal": 563565, "vega_signal": -423631, "option_type": "C", "stock_price": 609.31, "utc_time": 1775750810000}, {"instrument": "QQQ", "mid_signal": -630612, "gamma_signal": 31949, "vega_signal": 224476, "option_type": "P", "stock_price": 609.31, "utc_time": 1775750810000}, {"instrument": "QQQ", "mid_signal": 4000661, "gamma_signal": 773114, "vega_signal": 473959, "option_type": "C", "stock_price": 609.38, "utc_time": 1775750815000}, {"instrument": "QQQ", "mid_signal": -3116911, "gamma_signal": 675159, "vega_signal": 146021, "option_type": "P", "stock_price": 609.38, "utc_time": 1775750815000}, {"instrument": "QQQ", "mid_signal": -1134346, "gamma_signal": -42403, "vega_signal": -1805291, "option_type": "C", "stock_price": 609.45, "utc_time": 1775750820000}, {"instrument": "QQQ", "mid_signal": -4391661, "gamma_signal": 988838, "vega_signal": 2216062, "option_type": "P", "stock_price": 609.45, "utc_time": 1775750820000}, {"instrument": "QQQ", "mid_signal": -1263553, "gamma_signal": -249308, "vega_signal": -112968, "option_type": "C", "stock_price": 609.44, "utc_time": 1775750825000}, {"instrument": "QQQ", "mid_signal": -469920, "gamma_signal": 12254, "vega_signal": 232744, "option_type": "P", "stock_price": 609.44, "utc_time": 1775750825000}, {"instrument": "QQQ", "mid_signal": -546265, "gamma_signal": -208380, "vega_signal": -102460, "option_type": "C", "stock_price": 609.49, "utc_time": 1775750830000}, {"instrument": "QQQ", "mid_signal": -603771, "gamma_signal": -128954, "vega_signal": 2343586, "option_type": "P", "stock_price": 609.49, "utc_time": 1775750830000}, {"instrument": "QQQ", "mid_signal": 439256, "gamma_signal": 73592, "vega_signal": -320926, "option_type": "C", "stock_price": 609.47, "utc_time": 1775750835000}, {"instrument": "QQQ", "mid_signal": -3148120, "gamma_signal": 561826, "vega_signal": 172800, "option_type": "P", "stock_price": 609.47, "utc_time": 1775750835000}, {"instrument": "QQQ", "mid_signal": -393062, "gamma_signal": 34718, "vega_signal": -281613, "option_type": "C", "stock_price": 609.59, "utc_time": 1775750840000}, {"instrument": "QQQ", "mid_signal": 693886, "gamma_signal": 77611, "vega_signal": -297653, "option_type": "P", "stock_price": 609.59, "utc_time": 1775750840000}, {"instrument": "QQQ", "mid_signal": -1349328, "gamma_signal": -285057, "vega_signal": -29896, "option_type": "C", "stock_price": 609.51, "utc_time": 1775750845000}, {"instrument": "QQQ", "mid_signal": -1150807, "gamma_signal": 236187, "vega_signal": 305007, "option_type": "P", "stock_price": 609.56, "utc_time": 1775750845000}, {"instrument": "QQQ", "mid_signal": 1800464, "gamma_signal": 482860, "vega_signal": 380722, "option_type": "C", "stock_price": 609.59, "utc_time": 1775750850000}, {"instrument": "QQQ", "mid_signal": 248503, "gamma_signal": -65401, "vega_signal": 49999, "option_type": "P", "stock_price": 609.61, "utc_time": 1775750850000}, {"instrument": "QQQ", "mid_signal": 3422944, "gamma_signal": 764085, "vega_signal": 304990, "option_type": "C", "stock_price": 609.56, "utc_time": 1775750855000}, {"instrument": "QQQ", "mid_signal": 1495174, "gamma_signal": -381975, "vega_signal": 211584, "option_type": "P", "stock_price": 609.56, "utc_time": 1775750855000}, {"instrument": "QQQ", "mid_signal": -4035670, "gamma_signal": -382367, "vega_signal": -4835134, "option_type": "C", "stock_price": 609.63, "utc_time": 1775750860000}, {"instrument": "QQQ", "mid_signal": 692084, "gamma_signal": -258389, "vega_signal": -337591, "option_type": "P", "stock_price": 609.63, "utc_time": 1775750860000}, {"instrument": "QQQ", "mid_signal": -2061884, "gamma_signal": -522407, "vega_signal": -296290, "option_type": "C", "stock_price": 609.61, "utc_time": 1775750865000}, {"instrument": "QQQ", "mid_signal": -2663192, "gamma_signal": 334495, "vega_signal": 665820, "option_type": "P", "stock_price": 609.61, "utc_time": 1775750865000}, {"instrument": "QQQ", "mid_signal": 1680796, "gamma_signal": 433088, "vega_signal": 464767, "option_type": "C", "stock_price": 609.7, "utc_time": 1775750870000}, {"instrument": "QQQ", "mid_signal": -846111, "gamma_signal": 3484, "vega_signal": 550993, "option_type": "P", "stock_price": 609.7, "utc_time": 1775750870000}, {"instrument": "QQQ", "mid_signal": -1188013, "gamma_signal": 26486, "vega_signal": -687237, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750875000}, {"instrument": "QQQ", "mid_signal": -2342476, "gamma_signal": 179436, "vega_signal": -33046, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750875000}, {"instrument": "QQQ", "mid_signal": 708128, "gamma_signal": -16149, "vega_signal": 1374844, "option_type": "C", "stock_price": 609.62, "utc_time": 1775750880000}, {"instrument": "QQQ", "mid_signal": 568567, "gamma_signal": -214811, "vega_signal": -209300, "option_type": "P", "stock_price": 609.62, "utc_time": 1775750880000}, {"instrument": "QQQ", "mid_signal": -5109542, "gamma_signal": -1276872, "vega_signal": -548254, "option_type": "C", "stock_price": 609.63, "utc_time": 1775750885000}, {"instrument": "QQQ", "mid_signal": 745086, "gamma_signal": -63559, "vega_signal": -1173394, "option_type": "P", "stock_price": 609.63, "utc_time": 1775750885000}, {"instrument": "QQQ", "mid_signal": 208078, "gamma_signal": 77123, "vega_signal": 247908, "option_type": "C", "stock_price": 609.66, "utc_time": 1775750890000}, {"instrument": "QQQ", "mid_signal": -2683109, "gamma_signal": 924609, "vega_signal": 449789, "option_type": "P", "stock_price": 609.66, "utc_time": 1775750890000}, {"instrument": "QQQ", "mid_signal": -1364188, "gamma_signal": -119384, "vega_signal": -551159, "option_type": "C", "stock_price": 609.74, "utc_time": 1775750895000}, {"instrument": "QQQ", "mid_signal": 3267990, "gamma_signal": -194001, "vega_signal": 249994, "option_type": "P", "stock_price": 609.74, "utc_time": 1775750895000}, {"instrument": "QQQ", "mid_signal": -1070906, "gamma_signal": -314893, "vega_signal": -235795, "option_type": "C", "stock_price": 609.85, "utc_time": 1775750900000}, {"instrument": "QQQ", "mid_signal": -3187997, "gamma_signal": 207836, "vega_signal": 867721, "option_type": "P", "stock_price": 609.72, "utc_time": 1775750900000}, {"instrument": "QQQ", "mid_signal": 710840, "gamma_signal": 116046, "vega_signal": 359400, "option_type": "C", "stock_price": 609.84, "utc_time": 1775750905000}, {"instrument": "QQQ", "mid_signal": 16120, "gamma_signal": -43000, "vega_signal": 1073909, "option_type": "P", "stock_price": 609.84, "utc_time": 1775750905000}, {"instrument": "QQQ", "mid_signal": -1190354, "gamma_signal": -208497, "vega_signal": -259146, "option_type": "C", "stock_price": 609.85, "utc_time": 1775750910000}, {"instrument": "QQQ", "mid_signal": 468832, "gamma_signal": -42543, "vega_signal": -348475, "option_type": "P", "stock_price": 609.85, "utc_time": 1775750910000}, {"instrument": "QQQ", "mid_signal": 20452, "gamma_signal": 110692, "vega_signal": -182664, "option_type": "C", "stock_price": 609.83, "utc_time": 1775750915000}, {"instrument": "QQQ", "mid_signal": 2607848, "gamma_signal": -693830, "vega_signal": -603243, "option_type": "P", "stock_price": 609.83, "utc_time": 1775750915000}, {"instrument": "QQQ", "mid_signal": 330989, "gamma_signal": -123585, "vega_signal": 303460, "option_type": "C", "stock_price": 609.85, "utc_time": 1775750920000}, {"instrument": "QQQ", "mid_signal": 1040507, "gamma_signal": -348661, "vega_signal": -687596, "option_type": "P", "stock_price": 609.85, "utc_time": 1775750920000}, {"instrument": "QQQ", "mid_signal": -137783, "gamma_signal": -60649, "vega_signal": 395381, "option_type": "C", "stock_price": 609.925, "utc_time": 1775750925000}, {"instrument": "QQQ", "mid_signal": 2554114, "gamma_signal": -460802, "vega_signal": -593581, "option_type": "P", "stock_price": 609.925, "utc_time": 1775750925000}, {"instrument": "QQQ", "mid_signal": -1765552, "gamma_signal": -128702, "vega_signal": -405303, "option_type": "C", "stock_price": 609.95, "utc_time": 1775750930000}, {"instrument": "QQQ", "mid_signal": 170718, "gamma_signal": -443352, "vega_signal": 696992, "option_type": "P", "stock_price": 609.92, "utc_time": 1775750930000}, {"instrument": "QQQ", "mid_signal": -2052235, "gamma_signal": -410622, "vega_signal": 456216, "option_type": "C", "stock_price": 609.94, "utc_time": 1775750935000}, {"instrument": "QQQ", "mid_signal": 2200774, "gamma_signal": -486673, "vega_signal": -660618, "option_type": "P", "stock_price": 609.94, "utc_time": 1775750935000}, {"instrument": "QQQ", "mid_signal": 2319475, "gamma_signal": 350313, "vega_signal": 887891, "option_type": "C", "stock_price": 609.98, "utc_time": 1775750940000}, {"instrument": "QQQ", "mid_signal": -474987, "gamma_signal": 65770, "vega_signal": 94023, "option_type": "P", "stock_price": 609.98, "utc_time": 1775750940000}, {"instrument": "QQQ", "mid_signal": -815769, "gamma_signal": -176654, "vega_signal": -25952, "option_type": "C", "stock_price": 609.97, "utc_time": 1775750945000}, {"instrument": "QQQ", "mid_signal": -592790, "gamma_signal": 61666, "vega_signal": 283356, "option_type": "P", "stock_price": 609.97, "utc_time": 1775750945000}, {"instrument": "QQQ", "mid_signal": 2671239, "gamma_signal": 441884, "vega_signal": 99718, "option_type": "C", "stock_price": 609.84, "utc_time": 1775750950000}, {"instrument": "QQQ", "mid_signal": -1526437, "gamma_signal": 371595, "vega_signal": 782492, "option_type": "P", "stock_price": 609.84, "utc_time": 1775750950000}, {"instrument": "QQQ", "mid_signal": 5095326, "gamma_signal": 1172042, "vega_signal": 718766, "option_type": "C", "stock_price": 609.8, "utc_time": 1775750955000}, {"instrument": "QQQ", "mid_signal": -321741, "gamma_signal": -114970, "vega_signal": -381118, "option_type": "P", "stock_price": 609.76, "utc_time": 1775750955000}, {"instrument": "QQQ", "mid_signal": -1232007, "gamma_signal": -301467, "vega_signal": -37122, "option_type": "C", "stock_price": 609.76, "utc_time": 1775750960000}, {"instrument": "QQQ", "mid_signal": 1025106, "gamma_signal": -156174, "vega_signal": -272866, "option_type": "P", "stock_price": 609.76, "utc_time": 1775750960000}, {"instrument": "QQQ", "mid_signal": 4289850, "gamma_signal": 674330, "vega_signal": 1137183, "option_type": "C", "stock_price": 609.64, "utc_time": 1775750965000}, {"instrument": "QQQ", "mid_signal": -3482226, "gamma_signal": 886148, "vega_signal": 850246, "option_type": "P", "stock_price": 609.64, "utc_time": 1775750965000}, {"instrument": "QQQ", "mid_signal": -273505, "gamma_signal": 30333, "vega_signal": -340458, "option_type": "C", "stock_price": 609.65, "utc_time": 1775750970000}, {"instrument": "QQQ", "mid_signal": -1793700, "gamma_signal": 290763, "vega_signal": 371941, "option_type": "P", "stock_price": 609.65, "utc_time": 1775750970000}, {"instrument": "QQQ", "mid_signal": 644846, "gamma_signal": 128262, "vega_signal": 62369, "option_type": "C", "stock_price": 609.58, "utc_time": 1775750975000}, {"instrument": "QQQ", "mid_signal": -2522284, "gamma_signal": 1113838, "vega_signal": 355688, "option_type": "P", "stock_price": 609.58, "utc_time": 1775750975000}, {"instrument": "QQQ", "mid_signal": -1801795, "gamma_signal": -223135, "vega_signal": -654764, "option_type": "C", "stock_price": 609.52, "utc_time": 1775750980000}, {"instrument": "QQQ", "mid_signal": -472370, "gamma_signal": -35971, "vega_signal": 520324, "option_type": "P", "stock_price": 609.52, "utc_time": 1775750980000}, {"instrument": "QQQ", "mid_signal": -256939, "gamma_signal": -21985, "vega_signal": -8499, "option_type": "C", "stock_price": 609.54, "utc_time": 1775750985000}, {"instrument": "QQQ", "mid_signal": 4073822, "gamma_signal": -690564, "vega_signal": -782138, "option_type": "P", "stock_price": 609.54, "utc_time": 1775750985000}, {"instrument": "QQQ", "mid_signal": -1237083, "gamma_signal": -372210, "vega_signal": -288593, "option_type": "C", "stock_price": 609.47, "utc_time": 1775750990000}, {"instrument": "QQQ", "mid_signal": -626955, "gamma_signal": -18042, "vega_signal": 1200990, "option_type": "P", "stock_price": 609.47, "utc_time": 1775750990000}, {"instrument": "QQQ", "mid_signal": 473179, "gamma_signal": 386582, "vega_signal": -939584, "option_type": "C", "stock_price": 609.46, "utc_time": 1775750995000}, {"instrument": "QQQ", "mid_signal": 758332, "gamma_signal": -420580, "vega_signal": -33558, "option_type": "P", "stock_price": 609.46, "utc_time": 1775750995000}, {"instrument": "QQQ", "mid_signal": 3034082, "gamma_signal": 524203, "vega_signal": 889784, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751000000}, {"instrument": "QQQ", "mid_signal": -1792435, "gamma_signal": 134192, "vega_signal": 536587, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751000000}, {"instrument": "QQQ", "mid_signal": -1549391, "gamma_signal": -356438, "vega_signal": -228175, "option_type": "C", "stock_price": 609.43, "utc_time": 1775751005000}, {"instrument": "QQQ", "mid_signal": -2580790, "gamma_signal": 483462, "vega_signal": 1897903, "option_type": "P", "stock_price": 609.43, "utc_time": 1775751005000}, {"instrument": "QQQ", "mid_signal": 8469112, "gamma_signal": 2934065, "vega_signal": -1203136, "option_type": "C", "stock_price": 609.42, "utc_time": 1775751010000}, {"instrument": "QQQ", "mid_signal": -3076814, "gamma_signal": 410438, "vega_signal": 1575490, "option_type": "P", "stock_price": 609.42, "utc_time": 1775751010000}, {"instrument": "QQQ", "mid_signal": 637906, "gamma_signal": 30630, "vega_signal": 569748, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751015000}, {"instrument": "QQQ", "mid_signal": -3375018, "gamma_signal": 482208, "vega_signal": 1496756, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751015000}, {"instrument": "QQQ", "mid_signal": 815622, "gamma_signal": 197659, "vega_signal": 50433, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751020000}, {"instrument": "QQQ", "mid_signal": -340313, "gamma_signal": 110578, "vega_signal": -815479, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751020000}, {"instrument": "QQQ", "mid_signal": 1321877, "gamma_signal": 317007, "vega_signal": 219659, "option_type": "C", "stock_price": 609.52, "utc_time": 1775751025000}, {"instrument": "QQQ", "mid_signal": 401827, "gamma_signal": -114009, "vega_signal": 21944, "option_type": "P", "stock_price": 609.52, "utc_time": 1775751025000}, {"instrument": "QQQ", "mid_signal": 1634682, "gamma_signal": 125988, "vega_signal": 624636, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751030000}, {"instrument": "QQQ", "mid_signal": 534534, "gamma_signal": -69349, "vega_signal": -340124, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751030000}, {"instrument": "QQQ", "mid_signal": -7923095, "gamma_signal": -580211, "vega_signal": -298756, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751035000}, {"instrument": "QQQ", "mid_signal": 1136599, "gamma_signal": -67091, "vega_signal": -502778, "option_type": "P", "stock_price": 609.63, "utc_time": 1775751035000}, {"instrument": "QQQ", "mid_signal": 37109, "gamma_signal": -45174, "vega_signal": -67467, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751040000}, {"instrument": "QQQ", "mid_signal": 1093784, "gamma_signal": -228896, "vega_signal": -113837, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751040000}, {"instrument": "QQQ", "mid_signal": -4409350, "gamma_signal": -1297917, "vega_signal": -807743, "option_type": "C", "stock_price": 609.68, "utc_time": 1775751045000}, {"instrument": "QQQ", "mid_signal": 410589, "gamma_signal": 17970, "vega_signal": -431608, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751045000}, {"instrument": "QQQ", "mid_signal": -1435472, "gamma_signal": -561355, "vega_signal": -82133, "option_type": "C", "stock_price": 609.71, "utc_time": 1775751050000}, {"instrument": "QQQ", "mid_signal": -779942, "gamma_signal": 166837, "vega_signal": 123059, "option_type": "P", "stock_price": 609.71, "utc_time": 1775751050000}, {"instrument": "QQQ", "mid_signal": -232690, "gamma_signal": -330983, "vega_signal": -651436, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751055000}, {"instrument": "QQQ", "mid_signal": -919258, "gamma_signal": 27877, "vega_signal": 816516, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751055000}, {"instrument": "QQQ", "mid_signal": 32322, "gamma_signal": 4397, "vega_signal": 108213, "option_type": "C", "stock_price": 609.8, "utc_time": 1775751060000}, {"instrument": "QQQ", "mid_signal": 3680771, "gamma_signal": -850320, "vega_signal": -233602, "option_type": "P", "stock_price": 609.8, "utc_time": 1775751060000}, {"instrument": "QQQ", "mid_signal": 4742378, "gamma_signal": 464619, "vega_signal": 246852, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751065000}, {"instrument": "QQQ", "mid_signal": -3416516, "gamma_signal": 509684, "vega_signal": 1723980, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751065000}, {"instrument": "QQQ", "mid_signal": -231867, "gamma_signal": 17252, "vega_signal": -165724, "option_type": "C", "stock_price": 609.68, "utc_time": 1775751070000}, {"instrument": "QQQ", "mid_signal": -852094, "gamma_signal": 195664, "vega_signal": -45171, "option_type": "P", "stock_price": 609.68, "utc_time": 1775751070000}, {"instrument": "QQQ", "mid_signal": -2276123, "gamma_signal": -522146, "vega_signal": -266705, "option_type": "C", "stock_price": 609.71, "utc_time": 1775751075000}, {"instrument": "QQQ", "mid_signal": 127002, "gamma_signal": -14544, "vega_signal": -400572, "option_type": "P", "stock_price": 609.71, "utc_time": 1775751075000}, {"instrument": "QQQ", "mid_signal": -1408826, "gamma_signal": -292334, "vega_signal": -556313, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751080000}, {"instrument": "QQQ", "mid_signal": -699891, "gamma_signal": 220726, "vega_signal": 271708, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751080000}, {"instrument": "QQQ", "mid_signal": 537210, "gamma_signal": 157133, "vega_signal": -723894, "option_type": "C", "stock_price": 609.53, "utc_time": 1775751085000}, {"instrument": "QQQ", "mid_signal": -517400, "gamma_signal": 67869, "vega_signal": -49517, "option_type": "P", "stock_price": 609.53, "utc_time": 1775751085000}, {"instrument": "QQQ", "mid_signal": -1022527, "gamma_signal": -188794, "vega_signal": -992061, "option_type": "C", "stock_price": 609.51, "utc_time": 1775751090000}, {"instrument": "QQQ", "mid_signal": 363641, "gamma_signal": -56620, "vega_signal": 31561, "option_type": "P", "stock_price": 609.51, "utc_time": 1775751090000}, {"instrument": "QQQ", "mid_signal": 417116, "gamma_signal": 136924, "vega_signal": 112151, "option_type": "C", "stock_price": 609.52, "utc_time": 1775751095000}, {"instrument": "QQQ", "mid_signal": 4659521, "gamma_signal": -822252, "vega_signal": -172644, "option_type": "P", "stock_price": 609.52, "utc_time": 1775751095000}, {"instrument": "QQQ", "mid_signal": 274942, "gamma_signal": 10632, "vega_signal": 186117, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751100000}, {"instrument": "QQQ", "mid_signal": 1755941, "gamma_signal": -418460, "vega_signal": -51372, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751100000}, {"instrument": "QQQ", "mid_signal": -1732415, "gamma_signal": -219814, "vega_signal": -3370051, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751105000}, {"instrument": "QQQ", "mid_signal": -1201840, "gamma_signal": 98698, "vega_signal": 681003, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751105000}, {"instrument": "QQQ", "mid_signal": -217399, "gamma_signal": -35203, "vega_signal": 47255, "option_type": "C", "stock_price": 609.49, "utc_time": 1775751110000}, {"instrument": "QQQ", "mid_signal": -358168, "gamma_signal": 37037, "vega_signal": 114773, "option_type": "P", "stock_price": 609.49, "utc_time": 1775751110000}, {"instrument": "QQQ", "mid_signal": -4819269, "gamma_signal": -1593324, "vega_signal": -720347, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751115000}, {"instrument": "QQQ", "mid_signal": 80879, "gamma_signal": 87155, "vega_signal": -473138, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751115000}, {"instrument": "QQQ", "mid_signal": 318254, "gamma_signal": 63163, "vega_signal": 13026, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751120000}, {"instrument": "QQQ", "mid_signal": 584254, "gamma_signal": -198030, "vega_signal": -119013, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751120000}, {"instrument": "QQQ", "mid_signal": -132241, "gamma_signal": 111418, "vega_signal": -523314, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751125000}, {"instrument": "QQQ", "mid_signal": 465352, "gamma_signal": -102637, "vega_signal": 114500, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751125000}, {"instrument": "QQQ", "mid_signal": 315432, "gamma_signal": 35964, "vega_signal": -15726, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751130000}, {"instrument": "QQQ", "mid_signal": 82886, "gamma_signal": -116862, "vega_signal": 2094794, "option_type": "P", "stock_price": 609.63, "utc_time": 1775751130000}, {"instrument": "QQQ", "mid_signal": 60164, "gamma_signal": -3677, "vega_signal": 123389, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751135000}, {"instrument": "QQQ", "mid_signal": -1602113, "gamma_signal": 352981, "vega_signal": 300181, "option_type": "P", "stock_price": 609.63, "utc_time": 1775751135000}, {"instrument": "QQQ", "mid_signal": -237866, "gamma_signal": -33004, "vega_signal": 10295, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751140000}, {"instrument": "QQQ", "mid_signal": 147627, "gamma_signal": -25413, "vega_signal": -147464, "option_type": "P", "stock_price": 609.62, "utc_time": 1775751140000}, {"instrument": "QQQ", "mid_signal": 15382, "gamma_signal": 11853, "vega_signal": -1517, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751145000}, {"instrument": "QQQ", "mid_signal": -205139, "gamma_signal": 53020, "vega_signal": 260344, "option_type": "P", "stock_price": 609.62, "utc_time": 1775751145000}, {"instrument": "QQQ", "mid_signal": -5668371, "gamma_signal": -1432022, "vega_signal": -546153, "option_type": "C", "stock_price": 609.68, "utc_time": 1775751150000}, {"instrument": "QQQ", "mid_signal": 1630266, "gamma_signal": -479002, "vega_signal": -392290, "option_type": "P", "stock_price": 609.68, "utc_time": 1775751150000}, {"instrument": "QQQ", "mid_signal": -111366, "gamma_signal": 11031, "vega_signal": -94748, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751155000}, {"instrument": "QQQ", "mid_signal": -518773, "gamma_signal": 86918, "vega_signal": 214120, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751155000}, {"instrument": "QQQ", "mid_signal": -305918, "gamma_signal": 25771, "vega_signal": -56418, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751160000}, {"instrument": "QQQ", "mid_signal": -88582, "gamma_signal": 15781, "vega_signal": 124274, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751160000}, {"instrument": "QQQ", "mid_signal": 27875, "gamma_signal": -814, "vega_signal": 21034, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751165000}, {"instrument": "QQQ", "mid_signal": 183696, "gamma_signal": -79341, "vega_signal": 244492, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751165000}, {"instrument": "QQQ", "mid_signal": 183664, "gamma_signal": -36223, "vega_signal": 1249115, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751170000}, {"instrument": "QQQ", "mid_signal": 50532, "gamma_signal": -47766, "vega_signal": 99153, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751170000}, {"instrument": "QQQ", "mid_signal": 36238, "gamma_signal": 3241, "vega_signal": 8350, "option_type": "C", "stock_price": 609.5, "utc_time": 1775751175000}, {"instrument": "QQQ", "mid_signal": 1781862, "gamma_signal": -524705, "vega_signal": -843741, "option_type": "P", "stock_price": 609.5, "utc_time": 1775751175000}, {"instrument": "QQQ", "mid_signal": 169850, "gamma_signal": 33748, "vega_signal": -11516, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751180000}, {"instrument": "QQQ", "mid_signal": -4293264, "gamma_signal": 899301, "vega_signal": 1194533, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751180000}, {"instrument": "QQQ", "mid_signal": -179466, "gamma_signal": -105844, "vega_signal": 17230, "option_type": "C", "stock_price": 609.69, "utc_time": 1775751185000}, {"instrument": "QQQ", "mid_signal": -474903, "gamma_signal": -14942, "vega_signal": 877750, "option_type": "P", "stock_price": 609.69, "utc_time": 1775751185000}, {"instrument": "QQQ", "mid_signal": -25206, "gamma_signal": 9114, "vega_signal": -17870, "option_type": "C", "stock_price": 609.65, "utc_time": 1775751190000}, {"instrument": "QQQ", "mid_signal": -3568380, "gamma_signal": 817507, "vega_signal": -87078, "option_type": "P", "stock_price": 609.68, "utc_time": 1775751190000}, {"instrument": "QQQ", "mid_signal": -2638933, "gamma_signal": -379362, "vega_signal": -450299, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751195000}, {"instrument": "QQQ", "mid_signal": 991682, "gamma_signal": -268627, "vega_signal": 447830, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751195000}, {"instrument": "QQQ", "mid_signal": -1868428, "gamma_signal": -620817, "vega_signal": -239130, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751200000}, {"instrument": "QQQ", "mid_signal": -7702, "gamma_signal": 12677, "vega_signal": -86147, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751200000}, {"instrument": "QQQ", "mid_signal": -3298015, "gamma_signal": -945776, "vega_signal": -334943, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751205000}, {"instrument": "QQQ", "mid_signal": -1366246, "gamma_signal": 268863, "vega_signal": 148624, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751205000}, {"instrument": "QQQ", "mid_signal": 3424683, "gamma_signal": 1028548, "vega_signal": 627259, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751210000}, {"instrument": "QQQ", "mid_signal": -1036789, "gamma_signal": 84579, "vega_signal": 352688, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751210000}, {"instrument": "QQQ", "mid_signal": -1005923, "gamma_signal": -202027, "vega_signal": -102495, "option_type": "C", "stock_price": 609.42, "utc_time": 1775751215000}, {"instrument": "QQQ", "mid_signal": -773652, "gamma_signal": 114668, "vega_signal": 153611, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751215000}, {"instrument": "QQQ", "mid_signal": 314914, "gamma_signal": 4557, "vega_signal": 775520, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751220000}, {"instrument": "QQQ", "mid_signal": -1984310, "gamma_signal": 425028, "vega_signal": -340057, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751220000}, {"instrument": "QQQ", "mid_signal": 53544, "gamma_signal": 338344, "vega_signal": 139149, "option_type": "C", "stock_price": 609.2, "utc_time": 1775751225000}, {"instrument": "QQQ", "mid_signal": -1547536, "gamma_signal": 208450, "vega_signal": 1187164, "option_type": "P", "stock_price": 609.2, "utc_time": 1775751225000}, {"instrument": "QQQ", "mid_signal": -7647647, "gamma_signal": -1412309, "vega_signal": -1513650, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751230000}, {"instrument": "QQQ", "mid_signal": 2861242, "gamma_signal": -575316, "vega_signal": -454921, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751230000}, {"instrument": "QQQ", "mid_signal": -295206, "gamma_signal": 22646, "vega_signal": -116929, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751235000}, {"instrument": "QQQ", "mid_signal": -3948300, "gamma_signal": 898375, "vega_signal": 1525154, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751235000}, {"instrument": "QQQ", "mid_signal": 4672290, "gamma_signal": 683223, "vega_signal": 1227044, "option_type": "C", "stock_price": 609.18, "utc_time": 1775751240000}, {"instrument": "QQQ", "mid_signal": -225258, "gamma_signal": 42273, "vega_signal": 31199, "option_type": "P", "stock_price": 609.2, "utc_time": 1775751240000}, {"instrument": "QQQ", "mid_signal": -177068, "gamma_signal": -250796, "vega_signal": -29769, "option_type": "C", "stock_price": 609.15, "utc_time": 1775751245000}, {"instrument": "QQQ", "mid_signal": -1256479, "gamma_signal": 493799, "vega_signal": -143337, "option_type": "P", "stock_price": 609.15, "utc_time": 1775751245000}, {"instrument": "QQQ", "mid_signal": 365911, "gamma_signal": -26563, "vega_signal": 523637, "option_type": "C", "stock_price": 609.06, "utc_time": 1775751250000}, {"instrument": "QQQ", "mid_signal": -1678331, "gamma_signal": 313976, "vega_signal": 284346, "option_type": "P", "stock_price": 609.06, "utc_time": 1775751250000}, {"instrument": "QQQ", "mid_signal": -860188, "gamma_signal": 131018, "vega_signal": -5569832, "option_type": "C", "stock_price": 609.15, "utc_time": 1775751255000}, {"instrument": "QQQ", "mid_signal": -5658383, "gamma_signal": 1027280, "vega_signal": 2799252, "option_type": "P", "stock_price": 609.15, "utc_time": 1775751255000}, {"instrument": "QQQ", "mid_signal": -1285280, "gamma_signal": -255492, "vega_signal": -85502, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751260000}, {"instrument": "QQQ", "mid_signal": 2142595, "gamma_signal": -37887, "vega_signal": -1806916, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751260000}, {"instrument": "QQQ", "mid_signal": -1180493, "gamma_signal": -243597, "vega_signal": -73406, "option_type": "C", "stock_price": 609.12, "utc_time": 1775751265000}, {"instrument": "QQQ", "mid_signal": -3279161, "gamma_signal": 279754, "vega_signal": 1186513, "option_type": "P", "stock_price": 609.15, "utc_time": 1775751265000}, {"instrument": "QQQ", "mid_signal": 3120164, "gamma_signal": 420795, "vega_signal": 531292, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751270000}, {"instrument": "QQQ", "mid_signal": 1722117, "gamma_signal": -463136, "vega_signal": 70659, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751270000}, {"instrument": "QQQ", "mid_signal": 220318, "gamma_signal": 69808, "vega_signal": -205578, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751275000}, {"instrument": "QQQ", "mid_signal": -547797, "gamma_signal": 275797, "vega_signal": 328603, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751275000}, {"instrument": "QQQ", "mid_signal": -110507, "gamma_signal": -22158, "vega_signal": 46252, "option_type": "C", "stock_price": 609.07, "utc_time": 1775751280000}, {"instrument": "QQQ", "mid_signal": -817619, "gamma_signal": 157751, "vega_signal": 56893, "option_type": "P", "stock_price": 609.07, "utc_time": 1775751280000}, {"instrument": "QQQ", "mid_signal": 1111024, "gamma_signal": 896926, "vega_signal": -149182, "option_type": "C", "stock_price": 609.07, "utc_time": 1775751285000}, {"instrument": "QQQ", "mid_signal": -2123105, "gamma_signal": 699725, "vega_signal": 115139, "option_type": "P", "stock_price": 609.07, "utc_time": 1775751285000}, {"instrument": "QQQ", "mid_signal": 9573666, "gamma_signal": -323263, "vega_signal": 3591943, "option_type": "C", "stock_price": 609.04, "utc_time": 1775751290000}, {"instrument": "QQQ", "mid_signal": 4784317, "gamma_signal": -1073715, "vega_signal": -590375, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751290000}, {"instrument": "QQQ", "mid_signal": -1046502, "gamma_signal": -235000, "vega_signal": -276606, "option_type": "C", "stock_price": 609.03, "utc_time": 1775751295000}, {"instrument": "QQQ", "mid_signal": -7288900, "gamma_signal": 994225, "vega_signal": 2761723, "option_type": "P", "stock_price": 609.03, "utc_time": 1775751295000}, {"instrument": "QQQ", "mid_signal": -1350412, "gamma_signal": -612135, "vega_signal": 149586, "option_type": "C", "stock_price": 609.04, "utc_time": 1775751300000}, {"instrument": "QQQ", "mid_signal": -1998821, "gamma_signal": 455894, "vega_signal": 526454, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751300000}, {"instrument": "QQQ", "mid_signal": 3061664, "gamma_signal": 21594, "vega_signal": 955097, "option_type": "C", "stock_price": 609.09, "utc_time": 1775751305000}, {"instrument": "QQQ", "mid_signal": 9765807, "gamma_signal": -3832932, "vega_signal": -522277, "option_type": "P", "stock_price": 609.09, "utc_time": 1775751305000}, {"instrument": "QQQ", "mid_signal": 353959, "gamma_signal": 87993, "vega_signal": -94417, "option_type": "C", "stock_price": 609.12, "utc_time": 1775751310000}, {"instrument": "QQQ", "mid_signal": -1006910, "gamma_signal": -33433, "vega_signal": 519128, "option_type": "P", "stock_price": 609.12, "utc_time": 1775751310000}, {"instrument": "QQQ", "mid_signal": 759815, "gamma_signal": -255512, "vega_signal": 286300, "option_type": "C", "stock_price": 609.09, "utc_time": 1775751315000}, {"instrument": "QQQ", "mid_signal": 977452, "gamma_signal": -373265, "vega_signal": 39686, "option_type": "P", "stock_price": 609.09, "utc_time": 1775751315000}, {"instrument": "QQQ", "mid_signal": 3715973, "gamma_signal": 365506, "vega_signal": 1644652, "option_type": "C", "stock_price": 609.05, "utc_time": 1775751320000}, {"instrument": "QQQ", "mid_signal": 1665191, "gamma_signal": -316425, "vega_signal": -1155061, "option_type": "P", "stock_price": 609.05, "utc_time": 1775751320000}, {"instrument": "QQQ", "mid_signal": -226566, "gamma_signal": -94475, "vega_signal": -9563, "option_type": "C", "stock_price": 609, "utc_time": 1775751325000}, {"instrument": "QQQ", "mid_signal": 960929, "gamma_signal": -231983, "vega_signal": 15471, "option_type": "P", "stock_price": 609, "utc_time": 1775751325000}, {"instrument": "QQQ", "mid_signal": -1276269, "gamma_signal": -334469, "vega_signal": 167929, "option_type": "C", "stock_price": 608.98, "utc_time": 1775751330000}, {"instrument": "QQQ", "mid_signal": 3005531, "gamma_signal": -934301, "vega_signal": -682918, "option_type": "P", "stock_price": 608.98, "utc_time": 1775751330000}, {"instrument": "QQQ", "mid_signal": -643964, "gamma_signal": -400718, "vega_signal": 314184, "option_type": "C", "stock_price": 608.92, "utc_time": 1775751335000}, {"instrument": "QQQ", "mid_signal": -1987762, "gamma_signal": 364839, "vega_signal": 453083, "option_type": "P", "stock_price": 608.92, "utc_time": 1775751335000}, {"instrument": "QQQ", "mid_signal": 129971, "gamma_signal": 1336, "vega_signal": -145609, "option_type": "C", "stock_price": 609.01, "utc_time": 1775751340000}, {"instrument": "QQQ", "mid_signal": -616958, "gamma_signal": 189940, "vega_signal": 773344, "option_type": "P", "stock_price": 609.01, "utc_time": 1775751340000}, {"instrument": "QQQ", "mid_signal": -1024131, "gamma_signal": -113388, "vega_signal": -658124, "option_type": "C", "stock_price": 609.09, "utc_time": 1775751345000}, {"instrument": "QQQ", "mid_signal": 1782948, "gamma_signal": -391809, "vega_signal": -187100, "option_type": "P", "stock_price": 609.09, "utc_time": 1775751345000}, {"instrument": "QQQ", "mid_signal": 562707, "gamma_signal": 28353, "vega_signal": 232696, "option_type": "C", "stock_price": 609.17, "utc_time": 1775751350000}, {"instrument": "QQQ", "mid_signal": 42106, "gamma_signal": 9211, "vega_signal": -153374, "option_type": "P", "stock_price": 609.17, "utc_time": 1775751350000}, {"instrument": "QQQ", "mid_signal": -2709553, "gamma_signal": -823976, "vega_signal": -450326, "option_type": "C", "stock_price": 609.18, "utc_time": 1775751355000}, {"instrument": "QQQ", "mid_signal": 49803, "gamma_signal": -76462, "vega_signal": 709375, "option_type": "P", "stock_price": 609.18, "utc_time": 1775751355000}, {"instrument": "QQQ", "mid_signal": 255165, "gamma_signal": 114866, "vega_signal": -82864, "option_type": "C", "stock_price": 609.31, "utc_time": 1775751360000}, {"instrument": "QQQ", "mid_signal": 2147100, "gamma_signal": -665676, "vega_signal": 432793, "option_type": "P", "stock_price": 609.31, "utc_time": 1775751360000}, {"instrument": "QQQ", "mid_signal": 8480036, "gamma_signal": 1464922, "vega_signal": 1290902, "option_type": "C", "stock_price": 609.39, "utc_time": 1775751365000}, {"instrument": "QQQ", "mid_signal": 610380, "gamma_signal": -170749, "vega_signal": 173060, "option_type": "P", "stock_price": 609.39, "utc_time": 1775751365000}, {"instrument": "QQQ", "mid_signal": 3401290, "gamma_signal": 1446666, "vega_signal": 85110, "option_type": "C", "stock_price": 609.36, "utc_time": 1775751370000}, {"instrument": "QQQ", "mid_signal": 5216681, "gamma_signal": -617636, "vega_signal": -1307487, "option_type": "P", "stock_price": 609.36, "utc_time": 1775751370000}, {"instrument": "QQQ", "mid_signal": 1478397, "gamma_signal": 449961, "vega_signal": 388947, "option_type": "C", "stock_price": 609.37, "utc_time": 1775751375000}, {"instrument": "QQQ", "mid_signal": -835119, "gamma_signal": 122871, "vega_signal": 125772, "option_type": "P", "stock_price": 609.37, "utc_time": 1775751375000}, {"instrument": "QQQ", "mid_signal": 98497, "gamma_signal": -116535, "vega_signal": 215628, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751380000}, {"instrument": "QQQ", "mid_signal": 1010286, "gamma_signal": -286911, "vega_signal": -477817, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751380000}, {"instrument": "QQQ", "mid_signal": 14248800, "gamma_signal": 4012188, "vega_signal": 3008040, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751385000}, {"instrument": "QQQ", "mid_signal": 1427285, "gamma_signal": -228972, "vega_signal": -311784, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751385000}, {"instrument": "QQQ", "mid_signal": 782706, "gamma_signal": 168309, "vega_signal": -791811, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751390000}, {"instrument": "QQQ", "mid_signal": -1142875, "gamma_signal": 355740, "vega_signal": -46660, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751390000}, {"instrument": "QQQ", "mid_signal": -6670344, "gamma_signal": -1160280, "vega_signal": -2488594, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751395000}, {"instrument": "QQQ", "mid_signal": 3453720, "gamma_signal": -120937, "vega_signal": -1558483, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751395000}, {"instrument": "QQQ", "mid_signal": 36281, "gamma_signal": 2430, "vega_signal": 32791, "option_type": "C", "stock_price": 609.5, "utc_time": 1775751400000}, {"instrument": "QQQ", "mid_signal": -4001975, "gamma_signal": 883377, "vega_signal": 417036, "option_type": "P", "stock_price": 609.52, "utc_time": 1775751400000}, {"instrument": "QQQ", "mid_signal": 8034295, "gamma_signal": 975284, "vega_signal": 2574394, "option_type": "C", "stock_price": 609.56, "utc_time": 1775751405000}, {"instrument": "QQQ", "mid_signal": 4416870, "gamma_signal": -1571619, "vega_signal": -951013, "option_type": "P", "stock_price": 609.56, "utc_time": 1775751405000}, {"instrument": "QQQ", "mid_signal": -1650323, "gamma_signal": -212015, "vega_signal": -42588, "option_type": "C", "stock_price": 609.61, "utc_time": 1775751410000}, {"instrument": "QQQ", "mid_signal": 565942, "gamma_signal": -173106, "vega_signal": -521353, "option_type": "P", "stock_price": 609.61, "utc_time": 1775751410000}, {"instrument": "QQQ", "mid_signal": -867701, "gamma_signal": -142537, "vega_signal": -131082, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751415000}, {"instrument": "QQQ", "mid_signal": 1632381, "gamma_signal": -334294, "vega_signal": 226202, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751415000}, {"instrument": "QQQ", "mid_signal": 165399, "gamma_signal": 78088, "vega_signal": 87988, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751420000}, {"instrument": "QQQ", "mid_signal": -326289, "gamma_signal": 208196, "vega_signal": -399148, "option_type": "P", "stock_price": 609.66, "utc_time": 1775751420000}, {"instrument": "QQQ", "mid_signal": 1681661, "gamma_signal": 310291, "vega_signal": 1897666, "option_type": "C", "stock_price": 609.73, "utc_time": 1775751425000}, {"instrument": "QQQ", "mid_signal": -464597, "gamma_signal": 351984, "vega_signal": 193012, "option_type": "P", "stock_price": 609.73, "utc_time": 1775751425000}, {"instrument": "QQQ", "mid_signal": -1151685, "gamma_signal": -216509, "vega_signal": 361838, "option_type": "C", "stock_price": 609.59, "utc_time": 1775751430000}, {"instrument": "QQQ", "mid_signal": 6062804, "gamma_signal": -2145667, "vega_signal": -404033, "option_type": "P", "stock_price": 609.59, "utc_time": 1775751430000}, {"instrument": "QQQ", "mid_signal": -783573, "gamma_signal": -120769, "vega_signal": -201207, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751435000}, {"instrument": "QQQ", "mid_signal": 162195, "gamma_signal": 27225, "vega_signal": 195214, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751435000}, {"instrument": "QQQ", "mid_signal": -2636375, "gamma_signal": -210275, "vega_signal": -683840, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751440000}, {"instrument": "QQQ", "mid_signal": 1215494, "gamma_signal": -104726, "vega_signal": -275488, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751440000}, {"instrument": "QQQ", "mid_signal": -2587433, "gamma_signal": -563790, "vega_signal": -443906, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751445000}, {"instrument": "QQQ", "mid_signal": 2128434, "gamma_signal": -519518, "vega_signal": 70172, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751445000}, {"instrument": "QQQ", "mid_signal": -29710, "gamma_signal": -12353, "vega_signal": 44780, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751450000}, {"instrument": "QQQ", "mid_signal": 125480, "gamma_signal": -264130, "vega_signal": 864398, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751450000}, {"instrument": "QQQ", "mid_signal": 212848, "gamma_signal": 143824, "vega_signal": -161535, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751455000}, {"instrument": "QQQ", "mid_signal": 1005538, "gamma_signal": -282584, "vega_signal": 159229, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751455000}, {"instrument": "QQQ", "mid_signal": -241569, "gamma_signal": 12621, "vega_signal": -237794, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751460000}, {"instrument": "QQQ", "mid_signal": 3661849, "gamma_signal": -790972, "vega_signal": -527805, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751460000}, {"instrument": "QQQ", "mid_signal": 5888214, "gamma_signal": 2015428, "vega_signal": 835265, "option_type": "C", "stock_price": 609.605, "utc_time": 1775751465000}, {"instrument": "QQQ", "mid_signal": -78963, "gamma_signal": -33872, "vega_signal": 238899, "option_type": "P", "stock_price": 609.605, "utc_time": 1775751465000}, {"instrument": "QQQ", "mid_signal": 51889, "gamma_signal": -53201, "vega_signal": 42872, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751470000}, {"instrument": "QQQ", "mid_signal": -343265, "gamma_signal": 74402, "vega_signal": 344100, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751470000}, {"instrument": "QQQ", "mid_signal": -136252, "gamma_signal": 39104, "vega_signal": -227183, "option_type": "C", "stock_price": 609.54, "utc_time": 1775751475000}, {"instrument": "QQQ", "mid_signal": -132555, "gamma_signal": 73, "vega_signal": 88144, "option_type": "P", "stock_price": 609.54, "utc_time": 1775751475000}, {"instrument": "QQQ", "mid_signal": -2750672, "gamma_signal": -420486, "vega_signal": -730656, "option_type": "C", "stock_price": 609.75, "utc_time": 1775751480000}, {"instrument": "QQQ", "mid_signal": 727391, "gamma_signal": -232724, "vega_signal": 304763, "option_type": "P", "stock_price": 609.75, "utc_time": 1775751480000}, {"instrument": "QQQ", "mid_signal": -599667, "gamma_signal": -128347, "vega_signal": -247151, "option_type": "C", "stock_price": 609.63, "utc_time": 1775751485000}, {"instrument": "QQQ", "mid_signal": -51935, "gamma_signal": -187498, "vega_signal": 1679672, "option_type": "P", "stock_price": 609.67, "utc_time": 1775751485000}, {"instrument": "QQQ", "mid_signal": 148589, "gamma_signal": 11075, "vega_signal": 457151, "option_type": "C", "stock_price": 609.65, "utc_time": 1775751490000}, {"instrument": "QQQ", "mid_signal": 187376, "gamma_signal": -65180, "vega_signal": -224478, "option_type": "P", "stock_price": 609.65, "utc_time": 1775751490000}, {"instrument": "QQQ", "mid_signal": -3238361, "gamma_signal": -826213, "vega_signal": -525069, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751495000}, {"instrument": "QQQ", "mid_signal": 332198, "gamma_signal": -124587, "vega_signal": -1456, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751495000}, {"instrument": "QQQ", "mid_signal": -286877, "gamma_signal": 36247, "vega_signal": 9145, "option_type": "C", "stock_price": 609.66, "utc_time": 1775751500000}, {"instrument": "QQQ", "mid_signal": 938015, "gamma_signal": -83268, "vega_signal": -396465, "option_type": "P", "stock_price": 609.66, "utc_time": 1775751500000}, {"instrument": "QQQ", "mid_signal": -20046, "gamma_signal": -47842, "vega_signal": -56532, "option_type": "C", "stock_price": 609.66, "utc_time": 1775751505000}, {"instrument": "QQQ", "mid_signal": 167031, "gamma_signal": -45777, "vega_signal": -35907, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751505000}, {"instrument": "QQQ", "mid_signal": -39429, "gamma_signal": 4479, "vega_signal": -34865, "option_type": "C", "stock_price": 609.57, "utc_time": 1775751510000}, {"instrument": "QQQ", "mid_signal": -1663271, "gamma_signal": 549790, "vega_signal": 326743, "option_type": "P", "stock_price": 609.57, "utc_time": 1775751510000}, {"instrument": "QQQ", "mid_signal": -19047, "gamma_signal": -22411, "vega_signal": 16652, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751515000}, {"instrument": "QQQ", "mid_signal": -8775849, "gamma_signal": 1571355, "vega_signal": 651808, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751515000}, {"instrument": "QQQ", "mid_signal": -411072, "gamma_signal": -8080, "vega_signal": -480677, "option_type": "C", "stock_price": 609.59, "utc_time": 1775751520000}, {"instrument": "QQQ", "mid_signal": -2186211, "gamma_signal": 214811, "vega_signal": 1171694, "option_type": "P", "stock_price": 609.59, "utc_time": 1775751520000}, {"instrument": "QQQ", "mid_signal": 952549, "gamma_signal": 185844, "vega_signal": -26304, "option_type": "C", "stock_price": 609.58, "utc_time": 1775751525000}, {"instrument": "QQQ", "mid_signal": -395985, "gamma_signal": 97062, "vega_signal": 14478, "option_type": "P", "stock_price": 609.58, "utc_time": 1775751525000}, {"instrument": "QQQ", "mid_signal": -272606, "gamma_signal": -51041, "vega_signal": -61839, "option_type": "C", "stock_price": 609.62, "utc_time": 1775751530000}, {"instrument": "QQQ", "mid_signal": -2112307, "gamma_signal": 409688, "vega_signal": -24053, "option_type": "P", "stock_price": 609.62, "utc_time": 1775751530000}, {"instrument": "QQQ", "mid_signal": 3366744, "gamma_signal": 680161, "vega_signal": 304353, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751535000}, {"instrument": "QQQ", "mid_signal": -1564140, "gamma_signal": 344709, "vega_signal": 111703, "option_type": "P", "stock_price": 609.6, "utc_time": 1775751535000}, {"instrument": "QQQ", "mid_signal": -1090579, "gamma_signal": -270409, "vega_signal": -223647, "option_type": "C", "stock_price": 609.66, "utc_time": 1775751540000}, {"instrument": "QQQ", "mid_signal": 500471, "gamma_signal": -137567, "vega_signal": -75998, "option_type": "P", "stock_price": 609.66, "utc_time": 1775751540000}, {"instrument": "QQQ", "mid_signal": -271442, "gamma_signal": -38453, "vega_signal": -91349, "option_type": "C", "stock_price": 609.65, "utc_time": 1775751545000}, {"instrument": "QQQ", "mid_signal": 125000, "gamma_signal": -79058, "vega_signal": 65391, "option_type": "P", "stock_price": 609.65, "utc_time": 1775751545000}, {"instrument": "QQQ", "mid_signal": 161345, "gamma_signal": 63481, "vega_signal": 147416, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751550000}, {"instrument": "QQQ", "mid_signal": -807379, "gamma_signal": -33626, "vega_signal": 1486892, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751550000}, {"instrument": "QQQ", "mid_signal": 293696, "gamma_signal": -38660, "vega_signal": 229227, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751555000}, {"instrument": "QQQ", "mid_signal": 3471781, "gamma_signal": -1374677, "vega_signal": -896081, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751555000}, {"instrument": "QQQ", "mid_signal": -615272, "gamma_signal": -36249, "vega_signal": -3385, "option_type": "C", "stock_price": 609.73, "utc_time": 1775751560000}, {"instrument": "QQQ", "mid_signal": 576161, "gamma_signal": -104605, "vega_signal": -318435, "option_type": "P", "stock_price": 609.73, "utc_time": 1775751560000}, {"instrument": "QQQ", "mid_signal": -352444, "gamma_signal": 39183, "vega_signal": -173258, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751565000}, {"instrument": "QQQ", "mid_signal": -3901625, "gamma_signal": 1313939, "vega_signal": 774233, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751565000}, {"instrument": "QQQ", "mid_signal": 310241, "gamma_signal": 14067, "vega_signal": 55116, "option_type": "C", "stock_price": 609.78, "utc_time": 1775751570000}, {"instrument": "QQQ", "mid_signal": 167665, "gamma_signal": 37006, "vega_signal": -1077144, "option_type": "P", "stock_price": 609.78, "utc_time": 1775751570000}, {"instrument": "QQQ", "mid_signal": 161706, "gamma_signal": 237041, "vega_signal": -393306, "option_type": "C", "stock_price": 609.72, "utc_time": 1775751575000}, {"instrument": "QQQ", "mid_signal": 754058, "gamma_signal": -81274, "vega_signal": -216161, "option_type": "P", "stock_price": 609.72, "utc_time": 1775751575000}, {"instrument": "QQQ", "mid_signal": -1696294, "gamma_signal": -403886, "vega_signal": 181433, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751580000}, {"instrument": "QQQ", "mid_signal": -1107901, "gamma_signal": 480926, "vega_signal": 24638, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751580000}, {"instrument": "QQQ", "mid_signal": 3769833, "gamma_signal": 1506889, "vega_signal": 345293, "option_type": "C", "stock_price": 609.7, "utc_time": 1775751585000}, {"instrument": "QQQ", "mid_signal": -715640, "gamma_signal": 111866, "vega_signal": 326360, "option_type": "P", "stock_price": 609.7, "utc_time": 1775751585000}, {"instrument": "QQQ", "mid_signal": -1319743, "gamma_signal": -319799, "vega_signal": -201322, "option_type": "C", "stock_price": 609.78, "utc_time": 1775751590000}, {"instrument": "QQQ", "mid_signal": 1021759, "gamma_signal": 54186, "vega_signal": -25354, "option_type": "P", "stock_price": 609.78, "utc_time": 1775751590000}, {"instrument": "QQQ", "mid_signal": -523308, "gamma_signal": -144166, "vega_signal": -346722, "option_type": "C", "stock_price": 609.78, "utc_time": 1775751595000}, {"instrument": "QQQ", "mid_signal": -1267654, "gamma_signal": 171031, "vega_signal": 192891, "option_type": "P", "stock_price": 609.78, "utc_time": 1775751595000}, {"instrument": "QQQ", "mid_signal": 240860, "gamma_signal": 9463, "vega_signal": 198168, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751600000}, {"instrument": "QQQ", "mid_signal": -611271, "gamma_signal": 359308, "vega_signal": -50594, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751600000}, {"instrument": "QQQ", "mid_signal": 245629, "gamma_signal": 57174, "vega_signal": 228985, "option_type": "C", "stock_price": 609.77, "utc_time": 1775751605000}, {"instrument": "QQQ", "mid_signal": 1064820, "gamma_signal": 39926, "vega_signal": 211573, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751605000}, {"instrument": "QQQ", "mid_signal": -14074965, "gamma_signal": -3701378, "vega_signal": -1502146, "option_type": "C", "stock_price": 609.76, "utc_time": 1775751610000}, {"instrument": "QQQ", "mid_signal": -509854, "gamma_signal": 58257, "vega_signal": 264899, "option_type": "P", "stock_price": 609.76, "utc_time": 1775751610000}, {"instrument": "QQQ", "mid_signal": -42692, "gamma_signal": 3111, "vega_signal": -13010, "option_type": "C", "stock_price": 609.81, "utc_time": 1775751615000}, {"instrument": "QQQ", "mid_signal": -1960609, "gamma_signal": 222221, "vega_signal": 686732, "option_type": "P", "stock_price": 609.81, "utc_time": 1775751615000}, {"instrument": "QQQ", "mid_signal": -447193, "gamma_signal": -119469, "vega_signal": -706683, "option_type": "C", "stock_price": 609.77, "utc_time": 1775751620000}, {"instrument": "QQQ", "mid_signal": 947538, "gamma_signal": -353503, "vega_signal": -144734, "option_type": "P", "stock_price": 609.77, "utc_time": 1775751620000}, {"instrument": "QQQ", "mid_signal": 869739, "gamma_signal": 322365, "vega_signal": -283903, "option_type": "C", "stock_price": 609.74, "utc_time": 1775751625000}, {"instrument": "QQQ", "mid_signal": -1981552, "gamma_signal": 103626, "vega_signal": 33389, "option_type": "P", "stock_price": 609.74, "utc_time": 1775751625000}, {"instrument": "QQQ", "mid_signal": 1759556, "gamma_signal": 272401, "vega_signal": 1526187, "option_type": "C", "stock_price": 609.69, "utc_time": 1775751630000}, {"instrument": "QQQ", "mid_signal": 644412, "gamma_signal": -66728, "vega_signal": -402631, "option_type": "P", "stock_price": 609.69, "utc_time": 1775751630000}, {"instrument": "QQQ", "mid_signal": -1711951, "gamma_signal": -466639, "vega_signal": -458406, "option_type": "C", "stock_price": 609.67, "utc_time": 1775751635000}, {"instrument": "QQQ", "mid_signal": 132919, "gamma_signal": 3923, "vega_signal": 65656, "option_type": "P", "stock_price": 609.73, "utc_time": 1775751635000}, {"instrument": "QQQ", "mid_signal": -55526, "gamma_signal": 26636, "vega_signal": -62315, "option_type": "C", "stock_price": 609.64, "utc_time": 1775751640000}, {"instrument": "QQQ", "mid_signal": 1985924, "gamma_signal": -482144, "vega_signal": -348582, "option_type": "P", "stock_price": 609.64, "utc_time": 1775751640000}, {"instrument": "QQQ", "mid_signal": -527945, "gamma_signal": -29017, "vega_signal": -420664, "option_type": "C", "stock_price": 609.6, "utc_time": 1775751645000}, {"instrument": "QQQ", "mid_signal": 3057818, "gamma_signal": -767987, "vega_signal": -293391, "option_type": "P", "stock_price": 609.59, "utc_time": 1775751645000}, {"instrument": "QQQ", "mid_signal": 998062, "gamma_signal": 97205, "vega_signal": 425995, "option_type": "C", "stock_price": 609.55, "utc_time": 1775751650000}, {"instrument": "QQQ", "mid_signal": 4090637, "gamma_signal": -1353090, "vega_signal": -720736, "option_type": "P", "stock_price": 609.55, "utc_time": 1775751650000}, {"instrument": "QQQ", "mid_signal": -6506965, "gamma_signal": -1971829, "vega_signal": -1421048, "option_type": "C", "stock_price": 609.53, "utc_time": 1775751655000}, {"instrument": "QQQ", "mid_signal": -998210, "gamma_signal": 263636, "vega_signal": 140643, "option_type": "P", "stock_price": 609.53, "utc_time": 1775751655000}, {"instrument": "QQQ", "mid_signal": 645064, "gamma_signal": 68032, "vega_signal": 200159, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751660000}, {"instrument": "QQQ", "mid_signal": 2202762, "gamma_signal": -106648, "vega_signal": -568068, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751660000}, {"instrument": "QQQ", "mid_signal": 609604, "gamma_signal": 193287, "vega_signal": 80228, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751665000}, {"instrument": "QQQ", "mid_signal": 6386285, "gamma_signal": -1272839, "vega_signal": -242473, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751665000}, {"instrument": "QQQ", "mid_signal": 719478, "gamma_signal": 124698, "vega_signal": 221994, "option_type": "C", "stock_price": 609.33, "utc_time": 1775751670000}, {"instrument": "QQQ", "mid_signal": -405890, "gamma_signal": 43861, "vega_signal": 566615, "option_type": "P", "stock_price": 609.33, "utc_time": 1775751670000}, {"instrument": "QQQ", "mid_signal": -5207483, "gamma_signal": -627432, "vega_signal": -469364, "option_type": "C", "stock_price": 609.21, "utc_time": 1775751675000}, {"instrument": "QQQ", "mid_signal": -227097, "gamma_signal": -34583, "vega_signal": 454647, "option_type": "P", "stock_price": 609.22, "utc_time": 1775751675000}, {"instrument": "QQQ", "mid_signal": -37078, "gamma_signal": 25897, "vega_signal": -236326, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751680000}, {"instrument": "QQQ", "mid_signal": 1184354, "gamma_signal": -246971, "vega_signal": -152429, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751680000}, {"instrument": "QQQ", "mid_signal": 132720, "gamma_signal": 50310, "vega_signal": -40687, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751685000}, {"instrument": "QQQ", "mid_signal": 7424998, "gamma_signal": -1415062, "vega_signal": -1815127, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751685000}, {"instrument": "QQQ", "mid_signal": -252527, "gamma_signal": -107137, "vega_signal": 245880, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751690000}, {"instrument": "QQQ", "mid_signal": -5743391, "gamma_signal": 1391687, "vega_signal": 964226, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751690000}, {"instrument": "QQQ", "mid_signal": 360034, "gamma_signal": 19551, "vega_signal": 236913, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751695000}, {"instrument": "QQQ", "mid_signal": 342233, "gamma_signal": -84477, "vega_signal": -57083, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751695000}, {"instrument": "QQQ", "mid_signal": 1360673, "gamma_signal": 256940, "vega_signal": 266625, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751700000}, {"instrument": "QQQ", "mid_signal": -120274, "gamma_signal": 23814, "vega_signal": 64719, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751700000}, {"instrument": "QQQ", "mid_signal": -3057393, "gamma_signal": -359443, "vega_signal": -1363400, "option_type": "C", "stock_price": 609.31, "utc_time": 1775751705000}, {"instrument": "QQQ", "mid_signal": -453162, "gamma_signal": 720050, "vega_signal": -819865, "option_type": "P", "stock_price": 609.31, "utc_time": 1775751705000}, {"instrument": "QQQ", "mid_signal": -1601120, "gamma_signal": -261580, "vega_signal": -351812, "option_type": "C", "stock_price": 609.31, "utc_time": 1775751710000}, {"instrument": "QQQ", "mid_signal": -818010, "gamma_signal": 161042, "vega_signal": 138199, "option_type": "P", "stock_price": 609.31, "utc_time": 1775751710000}, {"instrument": "QQQ", "mid_signal": -585113, "gamma_signal": -67977, "vega_signal": -217419, "option_type": "C", "stock_price": 609.31, "utc_time": 1775751715000}, {"instrument": "QQQ", "mid_signal": 124644, "gamma_signal": -75101, "vega_signal": 100463, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751715000}, {"instrument": "QQQ", "mid_signal": -680819, "gamma_signal": -10471, "vega_signal": -544593, "option_type": "C", "stock_price": 609.33, "utc_time": 1775751720000}, {"instrument": "QQQ", "mid_signal": 716590, "gamma_signal": -210573, "vega_signal": -55419, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751720000}, {"instrument": "QQQ", "mid_signal": -2749020, "gamma_signal": -350456, "vega_signal": -778929, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751725000}, {"instrument": "QQQ", "mid_signal": 3683045, "gamma_signal": -535527, "vega_signal": -2106694, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751725000}, {"instrument": "QQQ", "mid_signal": -3373096, "gamma_signal": -1647851, "vega_signal": -723441, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751730000}, {"instrument": "QQQ", "mid_signal": -420004, "gamma_signal": 95066, "vega_signal": 58967, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751730000}, {"instrument": "QQQ", "mid_signal": 2127805, "gamma_signal": 1129372, "vega_signal": 74853, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751735000}, {"instrument": "QQQ", "mid_signal": -6081828, "gamma_signal": 2006674, "vega_signal": 500489, "option_type": "P", "stock_price": 609.34, "utc_time": 1775751735000}, {"instrument": "QQQ", "mid_signal": 4948202, "gamma_signal": 1583513, "vega_signal": 718818, "option_type": "C", "stock_price": 609.37, "utc_time": 1775751740000}, {"instrument": "QQQ", "mid_signal": 543717, "gamma_signal": -98511, "vega_signal": -101317, "option_type": "P", "stock_price": 609.37, "utc_time": 1775751740000}, {"instrument": "QQQ", "mid_signal": -239938, "gamma_signal": -29786, "vega_signal": -293579, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751745000}, {"instrument": "QQQ", "mid_signal": -1835146, "gamma_signal": 150559, "vega_signal": 861491, "option_type": "P", "stock_price": 609.41, "utc_time": 1775751745000}, {"instrument": "QQQ", "mid_signal": 987838, "gamma_signal": 196755, "vega_signal": 582861, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751750000}, {"instrument": "QQQ", "mid_signal": -1470654, "gamma_signal": 374995, "vega_signal": -453907, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751750000}, {"instrument": "QQQ", "mid_signal": -172994, "gamma_signal": -31220, "vega_signal": -25420, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751755000}, {"instrument": "QQQ", "mid_signal": 1162305, "gamma_signal": -253842, "vega_signal": -720730, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751755000}, {"instrument": "QQQ", "mid_signal": -429564, "gamma_signal": -17850, "vega_signal": -331212, "option_type": "C", "stock_price": 609.38, "utc_time": 1775751760000}, {"instrument": "QQQ", "mid_signal": 1840282, "gamma_signal": -421015, "vega_signal": -277591, "option_type": "P", "stock_price": 609.38, "utc_time": 1775751760000}, {"instrument": "QQQ", "mid_signal": -3559904, "gamma_signal": -733102, "vega_signal": -1574447, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751765000}, {"instrument": "QQQ", "mid_signal": 4408981, "gamma_signal": -487625, "vega_signal": -196553, "option_type": "P", "stock_price": 609.37, "utc_time": 1775751765000}, {"instrument": "QQQ", "mid_signal": -292473, "gamma_signal": -23655, "vega_signal": -115054, "option_type": "C", "stock_price": 609.36, "utc_time": 1775751770000}, {"instrument": "QQQ", "mid_signal": -4059233, "gamma_signal": 1214010, "vega_signal": 454736, "option_type": "P", "stock_price": 609.36, "utc_time": 1775751770000}, {"instrument": "QQQ", "mid_signal": 250020, "gamma_signal": 40487, "vega_signal": -46836, "option_type": "C", "stock_price": 609.36, "utc_time": 1775751775000}, {"instrument": "QQQ", "mid_signal": 67383, "gamma_signal": -15521, "vega_signal": -387386, "option_type": "P", "stock_price": 609.36, "utc_time": 1775751775000}, {"instrument": "QQQ", "mid_signal": 2443, "gamma_signal": -3006, "vega_signal": 95090, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751780000}, {"instrument": "QQQ", "mid_signal": 128250, "gamma_signal": -65184, "vega_signal": 114248, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751780000}, {"instrument": "QQQ", "mid_signal": 96237, "gamma_signal": -13694, "vega_signal": 209608, "option_type": "C", "stock_price": 609.32, "utc_time": 1775751785000}, {"instrument": "QQQ", "mid_signal": 458968, "gamma_signal": -110411, "vega_signal": -133118, "option_type": "P", "stock_price": 609.32, "utc_time": 1775751785000}, {"instrument": "QQQ", "mid_signal": 4830179, "gamma_signal": 1445992, "vega_signal": 431190, "option_type": "C", "stock_price": 609.45, "utc_time": 1775751790000}, {"instrument": "QQQ", "mid_signal": -258321, "gamma_signal": 66202, "vega_signal": 28279, "option_type": "P", "stock_price": 609.45, "utc_time": 1775751790000}, {"instrument": "QQQ", "mid_signal": 526161, "gamma_signal": 153766, "vega_signal": 89921, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751795000}, {"instrument": "QQQ", "mid_signal": 303301, "gamma_signal": -31385, "vega_signal": -135302, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751795000}, {"instrument": "QQQ", "mid_signal": -152244, "gamma_signal": -26417, "vega_signal": -209741, "option_type": "C", "stock_price": 609.47, "utc_time": 1775751800000}, {"instrument": "QQQ", "mid_signal": -743967, "gamma_signal": 358233, "vega_signal": -214268, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751800000}, {"instrument": "QQQ", "mid_signal": 2982779, "gamma_signal": 648676, "vega_signal": 268732, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751805000}, {"instrument": "QQQ", "mid_signal": -1327071, "gamma_signal": 8893, "vega_signal": 1779847, "option_type": "P", "stock_price": 609.47, "utc_time": 1775751805000}, {"instrument": "QQQ", "mid_signal": -335666, "gamma_signal": -26472, "vega_signal": -184492, "option_type": "C", "stock_price": 609.44, "utc_time": 1775751810000}, {"instrument": "QQQ", "mid_signal": -63394, "gamma_signal": 74815, "vega_signal": 45013, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751810000}, {"instrument": "QQQ", "mid_signal": 727588, "gamma_signal": 471958, "vega_signal": -126146, "option_type": "C", "stock_price": 609.39, "utc_time": 1775751815000}, {"instrument": "QQQ", "mid_signal": -1233434, "gamma_signal": 372907, "vega_signal": 236366, "option_type": "P", "stock_price": 609.44, "utc_time": 1775751815000}, {"instrument": "QQQ", "mid_signal": -305678, "gamma_signal": -70662, "vega_signal": -144075, "option_type": "C", "stock_price": 609.41, "utc_time": 1775751820000}, {"instrument": "QQQ", "mid_signal": 128380, "gamma_signal": -19732, "vega_signal": -32624, "option_type": "P", "stock_price": 609.41, "utc_time": 1775751820000}, {"instrument": "QQQ", "mid_signal": 738658, "gamma_signal": 250773, "vega_signal": 297171, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751825000}, {"instrument": "QQQ", "mid_signal": 65840, "gamma_signal": -29151, "vega_signal": 149840, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751825000}, {"instrument": "QQQ", "mid_signal": -135720, "gamma_signal": -21164, "vega_signal": -21707, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751830000}, {"instrument": "QQQ", "mid_signal": 27188, "gamma_signal": -60368, "vega_signal": 110387, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751830000}, {"instrument": "QQQ", "mid_signal": 277329, "gamma_signal": 71398, "vega_signal": -75247, "option_type": "C", "stock_price": 609.26, "utc_time": 1775751835000}, {"instrument": "QQQ", "mid_signal": -1780493, "gamma_signal": 489122, "vega_signal": 261773, "option_type": "P", "stock_price": 609.26, "utc_time": 1775751835000}, {"instrument": "QQQ", "mid_signal": -1625766, "gamma_signal": -290222, "vega_signal": -135126, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751840000}, {"instrument": "QQQ", "mid_signal": -536630, "gamma_signal": -13460, "vega_signal": 351552, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751840000}, {"instrument": "QQQ", "mid_signal": -317604, "gamma_signal": -21344, "vega_signal": -143944, "option_type": "C", "stock_price": 609.29, "utc_time": 1775751845000}, {"instrument": "QQQ", "mid_signal": -23539, "gamma_signal": 60323, "vega_signal": -251749, "option_type": "P", "stock_price": 609.29, "utc_time": 1775751845000}, {"instrument": "QQQ", "mid_signal": -3871812, "gamma_signal": -219020, "vega_signal": -557892, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751850000}, {"instrument": "QQQ", "mid_signal": 923964, "gamma_signal": -168438, "vega_signal": -21543, "option_type": "P", "stock_price": 609.34, "utc_time": 1775751850000}, {"instrument": "QQQ", "mid_signal": 15378, "gamma_signal": 16870, "vega_signal": -16655, "option_type": "C", "stock_price": 609.34, "utc_time": 1775751855000}, {"instrument": "QQQ", "mid_signal": 2029348, "gamma_signal": -388948, "vega_signal": -348316, "option_type": "P", "stock_price": 609.34, "utc_time": 1775751855000}, {"instrument": "QQQ", "mid_signal": -654745, "gamma_signal": -128793, "vega_signal": 922, "option_type": "C", "stock_price": 609.35, "utc_time": 1775751860000}, {"instrument": "QQQ", "mid_signal": 2757124, "gamma_signal": -746452, "vega_signal": -506537, "option_type": "P", "stock_price": 609.35, "utc_time": 1775751860000}, {"instrument": "QQQ", "mid_signal": 15096, "gamma_signal": 1454, "vega_signal": 7439, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751865000}, {"instrument": "QQQ", "mid_signal": 81669, "gamma_signal": -5488, "vega_signal": -62544, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751865000}, {"instrument": "QQQ", "mid_signal": 147328, "gamma_signal": 4659, "vega_signal": 339480, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751870000}, {"instrument": "QQQ", "mid_signal": 42676, "gamma_signal": -8166, "vega_signal": 92701, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751870000}, {"instrument": "QQQ", "mid_signal": 1497093, "gamma_signal": 326800, "vega_signal": 184374, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751875000}, {"instrument": "QQQ", "mid_signal": -676931, "gamma_signal": 130922, "vega_signal": 151357, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751875000}, {"instrument": "QQQ", "mid_signal": 103994, "gamma_signal": 67793, "vega_signal": 78500, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751880000}, {"instrument": "QQQ", "mid_signal": 4600913, "gamma_signal": -1406409, "vega_signal": -730100, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751880000}, {"instrument": "QQQ", "mid_signal": 406059, "gamma_signal": 106889, "vega_signal": 96547, "option_type": "C", "stock_price": 609.27, "utc_time": 1775751885000}, {"instrument": "QQQ", "mid_signal": 175206, "gamma_signal": 3885, "vega_signal": 6277, "option_type": "P", "stock_price": 609.27, "utc_time": 1775751885000}, {"instrument": "QQQ", "mid_signal": -1677702, "gamma_signal": -157668, "vega_signal": -807236, "option_type": "C", "stock_price": 609.2, "utc_time": 1775751890000}, {"instrument": "QQQ", "mid_signal": -462210, "gamma_signal": 30467, "vega_signal": 105758, "option_type": "P", "stock_price": 609.2, "utc_time": 1775751890000}, {"instrument": "QQQ", "mid_signal": 936090, "gamma_signal": 355979, "vega_signal": 67172, "option_type": "C", "stock_price": 609.21, "utc_time": 1775751895000}, {"instrument": "QQQ", "mid_signal": -6064215, "gamma_signal": 1098227, "vega_signal": 1590912, "option_type": "P", "stock_price": 609.21, "utc_time": 1775751895000}, {"instrument": "QQQ", "mid_signal": 4573720, "gamma_signal": 1879263, "vega_signal": 281155, "option_type": "C", "stock_price": 609.13, "utc_time": 1775751900000}, {"instrument": "QQQ", "mid_signal": -13003090, "gamma_signal": 3417656, "vega_signal": 1852542, "option_type": "P", "stock_price": 609.13, "utc_time": 1775751900000}, {"instrument": "QQQ", "mid_signal": -1340949, "gamma_signal": -452327, "vega_signal": -56695, "option_type": "C", "stock_price": 609, "utc_time": 1775751905000}, {"instrument": "QQQ", "mid_signal": -804500, "gamma_signal": 184802, "vega_signal": 333361, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751905000}, {"instrument": "QQQ", "mid_signal": -523281, "gamma_signal": -83280, "vega_signal": -121858, "option_type": "C", "stock_price": 609.04, "utc_time": 1775751910000}, {"instrument": "QQQ", "mid_signal": 2978482, "gamma_signal": -508137, "vega_signal": 247217, "option_type": "P", "stock_price": 609.04, "utc_time": 1775751910000}, {"instrument": "QQQ", "mid_signal": 218207, "gamma_signal": 99317, "vega_signal": 42657, "option_type": "C", "stock_price": 609.1, "utc_time": 1775751915000}, {"instrument": "QQQ", "mid_signal": 1432291, "gamma_signal": -149029, "vega_signal": -366008, "option_type": "P", "stock_price": 609.1, "utc_time": 1775751915000}, {"instrument": "QQQ", "mid_signal": -2340160, "gamma_signal": -363709, "vega_signal": -586856, "option_type": "C", "stock_price": 609.06, "utc_time": 1775751920000}, {"instrument": "QQQ", "mid_signal": -1354032, "gamma_signal": 511804, "vega_signal": 358133, "option_type": "P", "stock_price": 609.06, "utc_time": 1775751920000}, {"instrument": "QQQ", "mid_signal": -33946, "gamma_signal": 29333, "vega_signal": -30128, "option_type": "C", "stock_price": 609.11, "utc_time": 1775751925000}, {"instrument": "QQQ", "mid_signal": 3226093, "gamma_signal": -658324, "vega_signal": -687334, "option_type": "P", "stock_price": 609.11, "utc_time": 1775751925000}, {"instrument": "QQQ", "mid_signal": 3526567, "gamma_signal": 278488, "vega_signal": 2990050, "option_type": "C", "stock_price": 609.24, "utc_time": 1775751930000}, {"instrument": "QQQ", "mid_signal": 5228421, "gamma_signal": -852121, "vega_signal": -932010, "option_type": "P", "stock_price": 609.24, "utc_time": 1775751930000}, {"instrument": "QQQ", "mid_signal": -804181, "gamma_signal": -290244, "vega_signal": 961097, "option_type": "C", "stock_price": 609.3, "utc_time": 1775751935000}, {"instrument": "QQQ", "mid_signal": 915515, "gamma_signal": -279558, "vega_signal": -170168, "option_type": "P", "stock_price": 609.3, "utc_time": 1775751935000}, {"instrument": "QQQ", "mid_signal": 480610, "gamma_signal": 12041, "vega_signal": 124255, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751940000}, {"instrument": "QQQ", "mid_signal": 3289890, "gamma_signal": -782042, "vega_signal": -322281, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751940000}, {"instrument": "QQQ", "mid_signal": -75674, "gamma_signal": -27010, "vega_signal": -5639, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751945000}, {"instrument": "QQQ", "mid_signal": -503002, "gamma_signal": 37393, "vega_signal": -23342, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751945000}, {"instrument": "QQQ", "mid_signal": -1316367, "gamma_signal": -481723, "vega_signal": 720360, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751950000}, {"instrument": "QQQ", "mid_signal": -89572, "gamma_signal": 49573, "vega_signal": 32279, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751950000}, {"instrument": "QQQ", "mid_signal": -51076, "gamma_signal": -3890, "vega_signal": -60145, "option_type": "C", "stock_price": 609.28, "utc_time": 1775751955000}, {"instrument": "QQQ", "mid_signal": 118039, "gamma_signal": -27220, "vega_signal": 21131, "option_type": "P", "stock_price": 609.28, "utc_time": 1775751955000}, {"instrument": "QQQ", "mid_signal": 431452, "gamma_signal": 34760, "vega_signal": 480673, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751960000}, {"instrument": "QQQ", "mid_signal": 120092, "gamma_signal": -12805, "vega_signal": 112432, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751960000}, {"instrument": "QQQ", "mid_signal": -795497, "gamma_signal": -84248, "vega_signal": -480179, "option_type": "C", "stock_price": 609.24, "utc_time": 1775751965000}, {"instrument": "QQQ", "mid_signal": 966129, "gamma_signal": -106978, "vega_signal": 104713, "option_type": "P", "stock_price": 609.24, "utc_time": 1775751965000}, {"instrument": "QQQ", "mid_signal": -26135, "gamma_signal": -5267, "vega_signal": -45615, "option_type": "C", "stock_price": 609.26, "utc_time": 1775751970000}, {"instrument": "QQQ", "mid_signal": 313815, "gamma_signal": -184895, "vega_signal": -58839, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751970000}, {"instrument": "QQQ", "mid_signal": -216351, "gamma_signal": -50999, "vega_signal": -37795, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751975000}, {"instrument": "QQQ", "mid_signal": -710896, "gamma_signal": -57236, "vega_signal": 729050, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751975000}, {"instrument": "QQQ", "mid_signal": -305476, "gamma_signal": -84807, "vega_signal": -46677, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751980000}, {"instrument": "QQQ", "mid_signal": 5031601, "gamma_signal": -1785586, "vega_signal": -783113, "option_type": "P", "stock_price": 609.24, "utc_time": 1775751980000}, {"instrument": "QQQ", "mid_signal": -61961, "gamma_signal": 288, "vega_signal": -388395, "option_type": "C", "stock_price": 609.23, "utc_time": 1775751985000}, {"instrument": "QQQ", "mid_signal": -545928, "gamma_signal": 78797, "vega_signal": 556421, "option_type": "P", "stock_price": 609.23, "utc_time": 1775751985000}, {"instrument": "QQQ", "mid_signal": -113063, "gamma_signal": -8168, "vega_signal": -80580, "option_type": "C", "stock_price": 609.19, "utc_time": 1775751990000}, {"instrument": "QQQ", "mid_signal": -12606, "gamma_signal": 74822, "vega_signal": -63768, "option_type": "P", "stock_price": 609.19, "utc_time": 1775751990000}, {"instrument": "QQQ", "mid_signal": -1110325, "gamma_signal": -95384, "vega_signal": -662795, "option_type": "C", "stock_price": 609.19, "utc_time": 1775751995000}, {"instrument": "QQQ", "mid_signal": -3063233, "gamma_signal": 816722, "vega_signal": 850136, "option_type": "P", "stock_price": 609.19, "utc_time": 1775751995000}, {"instrument": "QQQ", "mid_signal": -14585, "gamma_signal": 60650, "vega_signal": -858496, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752000000}, {"instrument": "QQQ", "mid_signal": 3758924, "gamma_signal": -583000, "vega_signal": -240854, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752000000}, {"instrument": "QQQ", "mid_signal": 10975, "gamma_signal": -5829, "vega_signal": 43709, "option_type": "C", "stock_price": 609.12, "utc_time": 1775752005000}, {"instrument": "QQQ", "mid_signal": 406465, "gamma_signal": -209510, "vega_signal": 638234, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752005000}, {"instrument": "QQQ", "mid_signal": -94278, "gamma_signal": -1111, "vega_signal": -210478, "option_type": "C", "stock_price": 609.05, "utc_time": 1775752010000}, {"instrument": "QQQ", "mid_signal": 619241, "gamma_signal": -166905, "vega_signal": -187404, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752010000}, {"instrument": "QQQ", "mid_signal": -196849, "gamma_signal": -39571, "vega_signal": -12338, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752015000}, {"instrument": "QQQ", "mid_signal": 93956, "gamma_signal": -68725, "vega_signal": 14332, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752015000}, {"instrument": "QQQ", "mid_signal": 123398, "gamma_signal": 12863, "vega_signal": 41848, "option_type": "C", "stock_price": 609.175, "utc_time": 1775752020000}, {"instrument": "QQQ", "mid_signal": -299594, "gamma_signal": 22484, "vega_signal": 156298, "option_type": "P", "stock_price": 609.175, "utc_time": 1775752020000}, {"instrument": "QQQ", "mid_signal": 108334, "gamma_signal": 135850, "vega_signal": -325418, "option_type": "C", "stock_price": 609.19, "utc_time": 1775752025000}, {"instrument": "QQQ", "mid_signal": 1792364, "gamma_signal": -514443, "vega_signal": -421251, "option_type": "P", "stock_price": 609.19, "utc_time": 1775752025000}, {"instrument": "QQQ", "mid_signal": -2828392, "gamma_signal": -723713, "vega_signal": 164179, "option_type": "C", "stock_price": 609.18, "utc_time": 1775752030000}, {"instrument": "QQQ", "mid_signal": -147063, "gamma_signal": -1065, "vega_signal": 2312795, "option_type": "P", "stock_price": 609.18, "utc_time": 1775752030000}, {"instrument": "QQQ", "mid_signal": 607193, "gamma_signal": 12771, "vega_signal": 557573, "option_type": "C", "stock_price": 609.17, "utc_time": 1775752035000}, {"instrument": "QQQ", "mid_signal": 1482027, "gamma_signal": -223639, "vega_signal": -592739, "option_type": "P", "stock_price": 609.17, "utc_time": 1775752035000}, {"instrument": "QQQ", "mid_signal": -428305, "gamma_signal": -84197, "vega_signal": -159078, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752040000}, {"instrument": "QQQ", "mid_signal": 267654, "gamma_signal": -58236, "vega_signal": 68170, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752040000}, {"instrument": "QQQ", "mid_signal": -479257, "gamma_signal": -97095, "vega_signal": -138511, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752045000}, {"instrument": "QQQ", "mid_signal": -456009, "gamma_signal": 62379, "vega_signal": 364330, "option_type": "P", "stock_price": 609.18, "utc_time": 1775752045000}, {"instrument": "QQQ", "mid_signal": -492548, "gamma_signal": -71979, "vega_signal": 50734, "option_type": "C", "stock_price": 609.22, "utc_time": 1775752050000}, {"instrument": "QQQ", "mid_signal": 5600687, "gamma_signal": -1842345, "vega_signal": -1072538, "option_type": "P", "stock_price": 609.22, "utc_time": 1775752050000}, {"instrument": "QQQ", "mid_signal": -1453988, "gamma_signal": -341277, "vega_signal": -45212, "option_type": "C", "stock_price": 609.21, "utc_time": 1775752055000}, {"instrument": "QQQ", "mid_signal": 403920, "gamma_signal": -14191, "vega_signal": -292493, "option_type": "P", "stock_price": 609.21, "utc_time": 1775752055000}, {"instrument": "QQQ", "mid_signal": 73467, "gamma_signal": 46200, "vega_signal": -8744, "option_type": "C", "stock_price": 609.26, "utc_time": 1775752060000}, {"instrument": "QQQ", "mid_signal": -1423375, "gamma_signal": 156275, "vega_signal": 1948582, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752060000}, {"instrument": "QQQ", "mid_signal": -3606929, "gamma_signal": -726788, "vega_signal": -543923, "option_type": "C", "stock_price": 609.3, "utc_time": 1775752065000}, {"instrument": "QQQ", "mid_signal": -352707, "gamma_signal": -78434, "vega_signal": 234333, "option_type": "P", "stock_price": 609.3, "utc_time": 1775752065000}, {"instrument": "QQQ", "mid_signal": -460009, "gamma_signal": -194201, "vega_signal": 853562, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752070000}, {"instrument": "QQQ", "mid_signal": 284713, "gamma_signal": -28024, "vega_signal": -73556, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752070000}, {"instrument": "QQQ", "mid_signal": -1071557, "gamma_signal": -255388, "vega_signal": -119095, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752075000}, {"instrument": "QQQ", "mid_signal": -2419906, "gamma_signal": 1033995, "vega_signal": 538643, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752075000}, {"instrument": "QQQ", "mid_signal": 1708833, "gamma_signal": 306470, "vega_signal": 1971152, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752080000}, {"instrument": "QQQ", "mid_signal": 583870, "gamma_signal": -96220, "vega_signal": -657795, "option_type": "P", "stock_price": 609.25, "utc_time": 1775752080000}, {"instrument": "QQQ", "mid_signal": -283955, "gamma_signal": -79587, "vega_signal": -18230, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752085000}, {"instrument": "QQQ", "mid_signal": 180557, "gamma_signal": -66105, "vega_signal": -19685, "option_type": "P", "stock_price": 609.24, "utc_time": 1775752085000}, {"instrument": "QQQ", "mid_signal": -885824, "gamma_signal": -287525, "vega_signal": -115567, "option_type": "C", "stock_price": 609.26, "utc_time": 1775752090000}, {"instrument": "QQQ", "mid_signal": 1271318, "gamma_signal": -337425, "vega_signal": -389645, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752090000}, {"instrument": "QQQ", "mid_signal": -45361, "gamma_signal": -5911, "vega_signal": -2483, "option_type": "C", "stock_price": 609.26, "utc_time": 1775752095000}, {"instrument": "QQQ", "mid_signal": 1144020, "gamma_signal": -261632, "vega_signal": -806776, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752095000}, {"instrument": "QQQ", "mid_signal": -5487381, "gamma_signal": -991434, "vega_signal": -1886013, "option_type": "C", "stock_price": 609.13, "utc_time": 1775752100000}, {"instrument": "QQQ", "mid_signal": -62238, "gamma_signal": 38985, "vega_signal": 17601, "option_type": "P", "stock_price": 609.13, "utc_time": 1775752100000}, {"instrument": "QQQ", "mid_signal": 257118, "gamma_signal": 67281, "vega_signal": -123574, "option_type": "C", "stock_price": 609.08, "utc_time": 1775752105000}, {"instrument": "QQQ", "mid_signal": -200850, "gamma_signal": -13639, "vega_signal": 40903, "option_type": "P", "stock_price": 609.08, "utc_time": 1775752105000}, {"instrument": "QQQ", "mid_signal": 339600, "gamma_signal": 74801, "vega_signal": 36686, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752110000}, {"instrument": "QQQ", "mid_signal": 976470, "gamma_signal": -74975, "vega_signal": -617430, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752110000}, {"instrument": "QQQ", "mid_signal": 42201, "gamma_signal": -1062, "vega_signal": 17919, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752115000}, {"instrument": "QQQ", "mid_signal": 190855, "gamma_signal": -94073, "vega_signal": 351497, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752115000}, {"instrument": "QQQ", "mid_signal": -313332, "gamma_signal": -23880, "vega_signal": -83034, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752120000}, {"instrument": "QQQ", "mid_signal": -579498, "gamma_signal": 98441, "vega_signal": 47977, "option_type": "P", "stock_price": 609.25, "utc_time": 1775752120000}, {"instrument": "QQQ", "mid_signal": -2116987, "gamma_signal": -827049, "vega_signal": 185072, "option_type": "C", "stock_price": 609.32, "utc_time": 1775752125000}, {"instrument": "QQQ", "mid_signal": 108186, "gamma_signal": -57706, "vega_signal": -62063, "option_type": "P", "stock_price": 609.32, "utc_time": 1775752125000}, {"instrument": "QQQ", "mid_signal": -774406, "gamma_signal": -404849, "vega_signal": -121536, "option_type": "C", "stock_price": 609.26, "utc_time": 1775752130000}, {"instrument": "QQQ", "mid_signal": -145621, "gamma_signal": -5989, "vega_signal": 569412, "option_type": "P", "stock_price": 609.26, "utc_time": 1775752130000}, {"instrument": "QQQ", "mid_signal": 32459, "gamma_signal": -485, "vega_signal": 115928, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752135000}, {"instrument": "QQQ", "mid_signal": -124989, "gamma_signal": -5687, "vega_signal": 367144, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752135000}, {"instrument": "QQQ", "mid_signal": -1252580, "gamma_signal": -18401, "vega_signal": -39973, "option_type": "C", "stock_price": 609.34, "utc_time": 1775752140000}, {"instrument": "QQQ", "mid_signal": -5717086, "gamma_signal": 1160308, "vega_signal": 540158, "option_type": "P", "stock_price": 609.34, "utc_time": 1775752140000}, {"instrument": "QQQ", "mid_signal": -369038, "gamma_signal": -154120, "vega_signal": -60144, "option_type": "C", "stock_price": 609.28, "utc_time": 1775752145000}, {"instrument": "QQQ", "mid_signal": 10587390, "gamma_signal": -2633924, "vega_signal": -1132267, "option_type": "P", "stock_price": 609.28, "utc_time": 1775752145000}, {"instrument": "QQQ", "mid_signal": -1308840, "gamma_signal": -151903, "vega_signal": 46446, "option_type": "C", "stock_price": 609.37, "utc_time": 1775752150000}, {"instrument": "QQQ", "mid_signal": 5604690, "gamma_signal": -1712127, "vega_signal": -578211, "option_type": "P", "stock_price": 609.37, "utc_time": 1775752150000}, {"instrument": "QQQ", "mid_signal": 163450, "gamma_signal": 152191, "vega_signal": 55799, "option_type": "C", "stock_price": 609.33, "utc_time": 1775752155000}, {"instrument": "QQQ", "mid_signal": 503253, "gamma_signal": -79491, "vega_signal": -381516, "option_type": "P", "stock_price": 609.33, "utc_time": 1775752155000}, {"instrument": "QQQ", "mid_signal": -2039349, "gamma_signal": -381143, "vega_signal": -178752, "option_type": "C", "stock_price": 609.28, "utc_time": 1775752160000}, {"instrument": "QQQ", "mid_signal": -1743, "gamma_signal": -239654, "vega_signal": -112413, "option_type": "P", "stock_price": 609.28, "utc_time": 1775752160000}, {"instrument": "QQQ", "mid_signal": -86233, "gamma_signal": -69403, "vega_signal": 119781, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752165000}, {"instrument": "QQQ", "mid_signal": 520027, "gamma_signal": -169291, "vega_signal": -70965, "option_type": "P", "stock_price": 609.27, "utc_time": 1775752165000}, {"instrument": "QQQ", "mid_signal": 48184, "gamma_signal": 4191, "vega_signal": 148325, "option_type": "C", "stock_price": 609.3, "utc_time": 1775752170000}, {"instrument": "QQQ", "mid_signal": 480251, "gamma_signal": -144110, "vega_signal": 49584, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752170000}, {"instrument": "QQQ", "mid_signal": -496307, "gamma_signal": -71707, "vega_signal": -346049, "option_type": "C", "stock_price": 609.2, "utc_time": 1775752175000}, {"instrument": "QQQ", "mid_signal": -1200975, "gamma_signal": 119380, "vega_signal": 407580, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752175000}, {"instrument": "QQQ", "mid_signal": -60357, "gamma_signal": 890, "vega_signal": -156929, "option_type": "C", "stock_price": 609.13, "utc_time": 1775752180000}, {"instrument": "QQQ", "mid_signal": -115782, "gamma_signal": 17816, "vega_signal": 27966, "option_type": "P", "stock_price": 609.13, "utc_time": 1775752180000}, {"instrument": "QQQ", "mid_signal": -146801, "gamma_signal": -14734, "vega_signal": -9967, "option_type": "C", "stock_price": 609.17, "utc_time": 1775752185000}, {"instrument": "QQQ", "mid_signal": 179972, "gamma_signal": -44662, "vega_signal": -16215, "option_type": "P", "stock_price": 609.17, "utc_time": 1775752185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.17, "utc_time": 1775752190000}, {"instrument": "QQQ", "mid_signal": 703629, "gamma_signal": -21482, "vega_signal": -1073428, "option_type": "P", "stock_price": 609.19, "utc_time": 1775752190000}, {"instrument": "QQQ", "mid_signal": 322506, "gamma_signal": 54915, "vega_signal": 47085, "option_type": "C", "stock_price": 609.18, "utc_time": 1775752195000}, {"instrument": "QQQ", "mid_signal": 407868, "gamma_signal": -73437, "vega_signal": -136941, "option_type": "P", "stock_price": 609.18, "utc_time": 1775752195000}, {"instrument": "QQQ", "mid_signal": -159160, "gamma_signal": -46441, "vega_signal": -30607, "option_type": "C", "stock_price": 609.27, "utc_time": 1775752200000}, {"instrument": "QQQ", "mid_signal": 127121, "gamma_signal": -35305, "vega_signal": 261992, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752200000}, {"instrument": "QQQ", "mid_signal": -1548283, "gamma_signal": -470092, "vega_signal": -338064, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752205000}, {"instrument": "QQQ", "mid_signal": -155505, "gamma_signal": 3802, "vega_signal": -81425, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752205000}, {"instrument": "QQQ", "mid_signal": -2518033, "gamma_signal": -733451, "vega_signal": -759285, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752210000}, {"instrument": "QQQ", "mid_signal": -1592601, "gamma_signal": 382001, "vega_signal": 155277, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752210000}, {"instrument": "QQQ", "mid_signal": -246502, "gamma_signal": -9300, "vega_signal": -146521, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752215000}, {"instrument": "QQQ", "mid_signal": -719582, "gamma_signal": 65125, "vega_signal": 24988, "option_type": "P", "stock_price": 609.02, "utc_time": 1775752215000}, {"instrument": "QQQ", "mid_signal": -355204, "gamma_signal": -108521, "vega_signal": 101434, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752220000}, {"instrument": "QQQ", "mid_signal": 546613, "gamma_signal": -336760, "vega_signal": 1445286, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752220000}, {"instrument": "QQQ", "mid_signal": 4869476, "gamma_signal": 1996437, "vega_signal": 629719, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752225000}, {"instrument": "QQQ", "mid_signal": -5231746, "gamma_signal": 1822312, "vega_signal": -1028593, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752225000}, {"instrument": "QQQ", "mid_signal": -509905, "gamma_signal": -28125, "vega_signal": -206160, "option_type": "C", "stock_price": 609.03, "utc_time": 1775752230000}, {"instrument": "QQQ", "mid_signal": -59184, "gamma_signal": -120721, "vega_signal": 720174, "option_type": "P", "stock_price": 609.03, "utc_time": 1775752230000}, {"instrument": "QQQ", "mid_signal": 2605419, "gamma_signal": 1421385, "vega_signal": 140242, "option_type": "C", "stock_price": 609.07, "utc_time": 1775752235000}, {"instrument": "QQQ", "mid_signal": -1365788, "gamma_signal": 287634, "vega_signal": 359382, "option_type": "P", "stock_price": 609.07, "utc_time": 1775752235000}, {"instrument": "QQQ", "mid_signal": 2899661, "gamma_signal": 874817, "vega_signal": 69409, "option_type": "C", "stock_price": 609.07, "utc_time": 1775752240000}, {"instrument": "QQQ", "mid_signal": -2756303, "gamma_signal": 672666, "vega_signal": 274442, "option_type": "P", "stock_price": 609.07, "utc_time": 1775752240000}, {"instrument": "QQQ", "mid_signal": -112035, "gamma_signal": 22531, "vega_signal": -21994, "option_type": "C", "stock_price": 609.12, "utc_time": 1775752245000}, {"instrument": "QQQ", "mid_signal": -1345419, "gamma_signal": 181083, "vega_signal": 390211, "option_type": "P", "stock_price": 609.12, "utc_time": 1775752245000}, {"instrument": "QQQ", "mid_signal": -263878, "gamma_signal": -11921, "vega_signal": -19192, "option_type": "C", "stock_price": 609.08, "utc_time": 1775752250000}, {"instrument": "QQQ", "mid_signal": 3918615, "gamma_signal": -117084, "vega_signal": -9315679, "option_type": "P", "stock_price": 609.08, "utc_time": 1775752250000}, {"instrument": "QQQ", "mid_signal": -1931288, "gamma_signal": -382346, "vega_signal": -398220, "option_type": "C", "stock_price": 609.11, "utc_time": 1775752255000}, {"instrument": "QQQ", "mid_signal": 1300507, "gamma_signal": -265381, "vega_signal": -238004, "option_type": "P", "stock_price": 609.11, "utc_time": 1775752255000}, {"instrument": "QQQ", "mid_signal": -4579096, "gamma_signal": -384639, "vega_signal": -86750, "option_type": "C", "stock_price": 609.17, "utc_time": 1775752260000}, {"instrument": "QQQ", "mid_signal": 1650345, "gamma_signal": -533980, "vega_signal": 170068, "option_type": "P", "stock_price": 609.17, "utc_time": 1775752260000}, {"instrument": "QQQ", "mid_signal": 3449, "gamma_signal": -25722, "vega_signal": 345827, "option_type": "C", "stock_price": 609.22, "utc_time": 1775752265000}, {"instrument": "QQQ", "mid_signal": 267371, "gamma_signal": -107872, "vega_signal": -169159, "option_type": "P", "stock_price": 609.22, "utc_time": 1775752265000}, {"instrument": "QQQ", "mid_signal": -25259, "gamma_signal": 709, "vega_signal": 88478, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752270000}, {"instrument": "QQQ", "mid_signal": 100526, "gamma_signal": 18994, "vega_signal": -101604, "option_type": "P", "stock_price": 609.24, "utc_time": 1775752270000}, {"instrument": "QQQ", "mid_signal": -259790, "gamma_signal": -1175, "vega_signal": -211262, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752275000}, {"instrument": "QQQ", "mid_signal": -291403, "gamma_signal": 151637, "vega_signal": -204061, "option_type": "P", "stock_price": 609.2, "utc_time": 1775752275000}, {"instrument": "QQQ", "mid_signal": 81850, "gamma_signal": 3524, "vega_signal": 13592, "option_type": "C", "stock_price": 609.25, "utc_time": 1775752280000}, {"instrument": "QQQ", "mid_signal": 63706, "gamma_signal": 318, "vega_signal": -333654, "option_type": "P", "stock_price": 609.25, "utc_time": 1775752280000}, {"instrument": "QQQ", "mid_signal": -1021064, "gamma_signal": -145921, "vega_signal": -155082, "option_type": "C", "stock_price": 609.24, "utc_time": 1775752285000}, {"instrument": "QQQ", "mid_signal": 1413947, "gamma_signal": -173101, "vega_signal": -534242, "option_type": "P", "stock_price": 609.24, "utc_time": 1775752285000}, {"instrument": "QQQ", "mid_signal": -1645326, "gamma_signal": -462963, "vega_signal": 45467, "option_type": "C", "stock_price": 609.23, "utc_time": 1775752290000}, {"instrument": "QQQ", "mid_signal": 4791259, "gamma_signal": -1208824, "vega_signal": -760703, "option_type": "P", "stock_price": 609.23, "utc_time": 1775752290000}, {"instrument": "QQQ", "mid_signal": -378404, "gamma_signal": -30040, "vega_signal": -295297, "option_type": "C", "stock_price": 609.1, "utc_time": 1775752295000}, {"instrument": "QQQ", "mid_signal": -102081, "gamma_signal": 23432, "vega_signal": 20568, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752295000}, {"instrument": "QQQ", "mid_signal": -341411, "gamma_signal": -14166, "vega_signal": -257094, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752300000}, {"instrument": "QQQ", "mid_signal": 195566, "gamma_signal": -79200, "vega_signal": 206226, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752300000}, {"instrument": "QQQ", "mid_signal": 70954, "gamma_signal": -76146, "vega_signal": 209680, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752305000}, {"instrument": "QQQ", "mid_signal": -5002530, "gamma_signal": 1869234, "vega_signal": 743501, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752305000}, {"instrument": "QQQ", "mid_signal": 158206, "gamma_signal": -2026, "vega_signal": 225230, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752310000}, {"instrument": "QQQ", "mid_signal": -5679, "gamma_signal": -7833, "vega_signal": -26501, "option_type": "P", "stock_price": 609.14, "utc_time": 1775752310000}, {"instrument": "QQQ", "mid_signal": -1360211, "gamma_signal": -383616, "vega_signal": 67038, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752315000}, {"instrument": "QQQ", "mid_signal": -279537, "gamma_signal": 5811, "vega_signal": 97516, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752315000}, {"instrument": "QQQ", "mid_signal": 262567, "gamma_signal": 55465, "vega_signal": 170449, "option_type": "C", "stock_price": 609.15, "utc_time": 1775752320000}, {"instrument": "QQQ", "mid_signal": -29322, "gamma_signal": -39708, "vega_signal": 493284, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752320000}, {"instrument": "QQQ", "mid_signal": -109703, "gamma_signal": -228, "vega_signal": -185638, "option_type": "C", "stock_price": 609.14, "utc_time": 1775752325000}, {"instrument": "QQQ", "mid_signal": 8946, "gamma_signal": 4975, "vega_signal": -38688, "option_type": "P", "stock_price": 609.15, "utc_time": 1775752325000}, {"instrument": "QQQ", "mid_signal": -16154, "gamma_signal": 4538, "vega_signal": -30421, "option_type": "C", "stock_price": 609.08, "utc_time": 1775752330000}, {"instrument": "QQQ", "mid_signal": -168653, "gamma_signal": -18061, "vega_signal": 326866, "option_type": "P", "stock_price": 609.13, "utc_time": 1775752330000}, {"instrument": "QQQ", "mid_signal": -77648, "gamma_signal": -43024, "vega_signal": 351910, "option_type": "C", "stock_price": 609.1, "utc_time": 1775752335000}, {"instrument": "QQQ", "mid_signal": -30229, "gamma_signal": -47055, "vega_signal": 452393, "option_type": "P", "stock_price": 609.08, "utc_time": 1775752335000}, {"instrument": "QQQ", "mid_signal": 147220, "gamma_signal": -40815, "vega_signal": -1587, "option_type": "C", "stock_price": 609.02, "utc_time": 1775752340000}, {"instrument": "QQQ", "mid_signal": 79552, "gamma_signal": -102190, "vega_signal": -42258, "option_type": "P", "stock_price": 608.97, "utc_time": 1775752340000}, {"instrument": "QQQ", "mid_signal": -785965, "gamma_signal": -99619, "vega_signal": -452892, "option_type": "C", "stock_price": 609.01, "utc_time": 1775752345000}, {"instrument": "QQQ", "mid_signal": 1126466, "gamma_signal": -763476, "vega_signal": 169983, "option_type": "P", "stock_price": 609.01, "utc_time": 1775752345000}, {"instrument": "QQQ", "mid_signal": 1012997, "gamma_signal": 186113, "vega_signal": 773133, "option_type": "C", "stock_price": 609.03, "utc_time": 1775752350000}, {"instrument": "QQQ", "mid_signal": 819333, "gamma_signal": -281191, "vega_signal": -120112, "option_type": "P", "stock_price": 609.03, "utc_time": 1775752350000}, {"instrument": "QQQ", "mid_signal": -476004, "gamma_signal": -26187, "vega_signal": -350056, "option_type": "C", "stock_price": 609.04, "utc_time": 1775752355000}, {"instrument": "QQQ", "mid_signal": 4727892, "gamma_signal": -1751202, "vega_signal": -553274, "option_type": "P", "stock_price": 609.04, "utc_time": 1775752355000}, {"instrument": "QQQ", "mid_signal": -745317, "gamma_signal": -197788, "vega_signal": -148192, "option_type": "C", "stock_price": 609.01, "utc_time": 1775752360000}, {"instrument": "QQQ", "mid_signal": -4427843, "gamma_signal": 1191033, "vega_signal": 490231, "option_type": "P", "stock_price": 609.01, "utc_time": 1775752360000}, {"instrument": "QQQ", "mid_signal": -572976, "gamma_signal": -54163, "vega_signal": -257626, "option_type": "C", "stock_price": 609.01, "utc_time": 1775752365000}, {"instrument": "QQQ", "mid_signal": -1106379, "gamma_signal": 359280, "vega_signal": 128168, "option_type": "P", "stock_price": 609, "utc_time": 1775752365000}, {"instrument": "QQQ", "mid_signal": -2552133, "gamma_signal": -671158, "vega_signal": -990414, "option_type": "C", "stock_price": 608.89, "utc_time": 1775752370000}, {"instrument": "QQQ", "mid_signal": 3439482, "gamma_signal": -893397, "vega_signal": -10315, "option_type": "P", "stock_price": 608.91, "utc_time": 1775752370000}, {"instrument": "QQQ", "mid_signal": -2439213, "gamma_signal": -89688, "vega_signal": -1173768, "option_type": "C", "stock_price": 608.9, "utc_time": 1775752375000}, {"instrument": "QQQ", "mid_signal": 1985926, "gamma_signal": -241950, "vega_signal": -1024637, "option_type": "P", "stock_price": 608.9, "utc_time": 1775752375000}, {"instrument": "QQQ", "mid_signal": -811076, "gamma_signal": -302230, "vega_signal": -355797, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752380000}, {"instrument": "QQQ", "mid_signal": -3728, "gamma_signal": -59105, "vega_signal": -580182, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752380000}, {"instrument": "QQQ", "mid_signal": -2322327, "gamma_signal": -927605, "vega_signal": 327771, "option_type": "C", "stock_price": 608.78, "utc_time": 1775752385000}, {"instrument": "QQQ", "mid_signal": -3513908, "gamma_signal": 1069132, "vega_signal": 86703, "option_type": "P", "stock_price": 608.78, "utc_time": 1775752385000}, {"instrument": "QQQ", "mid_signal": 7344995, "gamma_signal": 1911419, "vega_signal": 548358, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752390000}, {"instrument": "QQQ", "mid_signal": 121971, "gamma_signal": -19447, "vega_signal": -176867, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752390000}, {"instrument": "QQQ", "mid_signal": 1365043, "gamma_signal": 76488, "vega_signal": 431254, "option_type": "C", "stock_price": 608.74, "utc_time": 1775752395000}, {"instrument": "QQQ", "mid_signal": 3296811, "gamma_signal": -565427, "vega_signal": -7020072, "option_type": "P", "stock_price": 608.74, "utc_time": 1775752395000}, {"instrument": "QQQ", "mid_signal": -6631949, "gamma_signal": -480282, "vega_signal": -2217658, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752400000}, {"instrument": "QQQ", "mid_signal": 1688779, "gamma_signal": -225098, "vega_signal": -742242, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752400000}, {"instrument": "QQQ", "mid_signal": 8216088, "gamma_signal": 1365711, "vega_signal": 1152283, "option_type": "C", "stock_price": 608.75, "utc_time": 1775752405000}, {"instrument": "QQQ", "mid_signal": -1786092, "gamma_signal": 326821, "vega_signal": 38405, "option_type": "P", "stock_price": 608.75, "utc_time": 1775752405000}, {"instrument": "QQQ", "mid_signal": 340831, "gamma_signal": 250811, "vega_signal": -105676, "option_type": "C", "stock_price": 608.75, "utc_time": 1775752410000}, {"instrument": "QQQ", "mid_signal": -2170291, "gamma_signal": 478666, "vega_signal": 667801, "option_type": "P", "stock_price": 608.75, "utc_time": 1775752410000}, {"instrument": "QQQ", "mid_signal": 1191269, "gamma_signal": 186213, "vega_signal": 494280, "option_type": "C", "stock_price": 608.69, "utc_time": 1775752415000}, {"instrument": "QQQ", "mid_signal": -4779363, "gamma_signal": 815265, "vega_signal": 2006261, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752415000}, {"instrument": "QQQ", "mid_signal": -3437428, "gamma_signal": -655262, "vega_signal": -777260, "option_type": "C", "stock_price": 608.72, "utc_time": 1775752420000}, {"instrument": "QQQ", "mid_signal": -629229, "gamma_signal": 4005, "vega_signal": 230877, "option_type": "P", "stock_price": 608.72, "utc_time": 1775752420000}, {"instrument": "QQQ", "mid_signal": 326858, "gamma_signal": 47939, "vega_signal": 264003, "option_type": "C", "stock_price": 608.68, "utc_time": 1775752425000}, {"instrument": "QQQ", "mid_signal": -2243378, "gamma_signal": 1395725, "vega_signal": -1171605, "option_type": "P", "stock_price": 608.68, "utc_time": 1775752425000}, {"instrument": "QQQ", "mid_signal": 2120958, "gamma_signal": 940434, "vega_signal": -22939, "option_type": "C", "stock_price": 608.8, "utc_time": 1775752430000}, {"instrument": "QQQ", "mid_signal": 630372, "gamma_signal": -155059, "vega_signal": -127426, "option_type": "P", "stock_price": 608.8, "utc_time": 1775752430000}, {"instrument": "QQQ", "mid_signal": -1168762, "gamma_signal": -89908, "vega_signal": -843299, "option_type": "C", "stock_price": 608.86, "utc_time": 1775752435000}, {"instrument": "QQQ", "mid_signal": -1337558, "gamma_signal": 235990, "vega_signal": 207633, "option_type": "P", "stock_price": 608.86, "utc_time": 1775752435000}, {"instrument": "QQQ", "mid_signal": 637348, "gamma_signal": 39577, "vega_signal": 105231, "option_type": "C", "stock_price": 608.88, "utc_time": 1775752440000}, {"instrument": "QQQ", "mid_signal": 1141072, "gamma_signal": -349096, "vega_signal": 433869, "option_type": "P", "stock_price": 608.88, "utc_time": 1775752440000}, {"instrument": "QQQ", "mid_signal": -105664, "gamma_signal": -2969, "vega_signal": -1412858, "option_type": "C", "stock_price": 608.92, "utc_time": 1775752445000}, {"instrument": "QQQ", "mid_signal": 10006798, "gamma_signal": -2494056, "vega_signal": -1131191, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752445000}, {"instrument": "QQQ", "mid_signal": -1043001, "gamma_signal": -80945, "vega_signal": -623128, "option_type": "C", "stock_price": 608.92, "utc_time": 1775752450000}, {"instrument": "QQQ", "mid_signal": -769599, "gamma_signal": 163157, "vega_signal": 29341, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752450000}, {"instrument": "QQQ", "mid_signal": 2373275, "gamma_signal": 1090161, "vega_signal": 739199, "option_type": "C", "stock_price": 608.93, "utc_time": 1775752455000}, {"instrument": "QQQ", "mid_signal": -2377840, "gamma_signal": 184982, "vega_signal": 1057768, "option_type": "P", "stock_price": 608.93, "utc_time": 1775752455000}, {"instrument": "QQQ", "mid_signal": -388891, "gamma_signal": -114142, "vega_signal": -651650, "option_type": "C", "stock_price": 608.86, "utc_time": 1775752460000}, {"instrument": "QQQ", "mid_signal": -2208551, "gamma_signal": 388614, "vega_signal": 1754054, "option_type": "P", "stock_price": 608.93, "utc_time": 1775752460000}, {"instrument": "QQQ", "mid_signal": 188628, "gamma_signal": 7921, "vega_signal": 234585, "option_type": "C", "stock_price": 608.89, "utc_time": 1775752465000}, {"instrument": "QQQ", "mid_signal": -3168298, "gamma_signal": 318560, "vega_signal": 846939, "option_type": "P", "stock_price": 608.89, "utc_time": 1775752465000}, {"instrument": "QQQ", "mid_signal": -556109, "gamma_signal": -350982, "vega_signal": 8356, "option_type": "C", "stock_price": 608.84, "utc_time": 1775752470000}, {"instrument": "QQQ", "mid_signal": 412896, "gamma_signal": -26080, "vega_signal": -576389, "option_type": "P", "stock_price": 608.84, "utc_time": 1775752470000}, {"instrument": "QQQ", "mid_signal": 223533, "gamma_signal": 193748, "vega_signal": -144552, "option_type": "C", "stock_price": 608.78, "utc_time": 1775752475000}, {"instrument": "QQQ", "mid_signal": 1441095, "gamma_signal": -260515, "vega_signal": -971335, "option_type": "P", "stock_price": 608.78, "utc_time": 1775752475000}, {"instrument": "QQQ", "mid_signal": 431149, "gamma_signal": 81838, "vega_signal": 184593, "option_type": "C", "stock_price": 608.92, "utc_time": 1775752480000}, {"instrument": "QQQ", "mid_signal": 5513642, "gamma_signal": -1394445, "vega_signal": -1040677, "option_type": "P", "stock_price": 608.92, "utc_time": 1775752480000}, {"instrument": "QQQ", "mid_signal": -713796, "gamma_signal": -163623, "vega_signal": 177413, "option_type": "C", "stock_price": 608.89, "utc_time": 1775752485000}, {"instrument": "QQQ", "mid_signal": 558633, "gamma_signal": -83560, "vega_signal": -610629, "option_type": "P", "stock_price": 608.89, "utc_time": 1775752485000}, {"instrument": "QQQ", "mid_signal": 810731, "gamma_signal": 50365, "vega_signal": 1091031, "option_type": "C", "stock_price": 608.82, "utc_time": 1775752490000}, {"instrument": "QQQ", "mid_signal": 993574, "gamma_signal": -49035, "vega_signal": 67086, "option_type": "P", "stock_price": 608.82, "utc_time": 1775752490000}, {"instrument": "QQQ", "mid_signal": 3455954, "gamma_signal": 756212, "vega_signal": 65749, "option_type": "C", "stock_price": 608.82, "utc_time": 1775752495000}, {"instrument": "QQQ", "mid_signal": -399706, "gamma_signal": 85900, "vega_signal": 3542, "option_type": "P", "stock_price": 608.82, "utc_time": 1775752495000}, {"instrument": "QQQ", "mid_signal": 474924, "gamma_signal": 99762, "vega_signal": 312040, "option_type": "C", "stock_price": 608.82, "utc_time": 1775752500000}, {"instrument": "QQQ", "mid_signal": 680597, "gamma_signal": -148450, "vega_signal": -14888, "option_type": "P", "stock_price": 608.82, "utc_time": 1775752500000}, {"instrument": "QQQ", "mid_signal": 250584, "gamma_signal": 53326, "vega_signal": 44324, "option_type": "C", "stock_price": 608.84, "utc_time": 1775752505000}, {"instrument": "QQQ", "mid_signal": -441072, "gamma_signal": 107315, "vega_signal": -2039, "option_type": "P", "stock_price": 608.84, "utc_time": 1775752505000}, {"instrument": "QQQ", "mid_signal": 363907, "gamma_signal": 23588, "vega_signal": 294535, "option_type": "C", "stock_price": 608.75, "utc_time": 1775752510000}, {"instrument": "QQQ", "mid_signal": -302259, "gamma_signal": 236089, "vega_signal": -495417, "option_type": "P", "stock_price": 608.82, "utc_time": 1775752510000}, {"instrument": "QQQ", "mid_signal": 1101802, "gamma_signal": -215791, "vega_signal": -768003, "option_type": "C", "stock_price": 608.72, "utc_time": 1775752515000}, {"instrument": "QQQ", "mid_signal": -967425, "gamma_signal": 136743, "vega_signal": 310422, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752515000}, {"instrument": "QQQ", "mid_signal": -3141820, "gamma_signal": -69013, "vega_signal": -668142, "option_type": "C", "stock_price": 608.73, "utc_time": 1775752520000}, {"instrument": "QQQ", "mid_signal": -324546, "gamma_signal": 154108, "vega_signal": 84012, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752520000}, {"instrument": "QQQ", "mid_signal": -2315233, "gamma_signal": -644640, "vega_signal": -147826, "option_type": "C", "stock_price": 608.67, "utc_time": 1775752525000}, {"instrument": "QQQ", "mid_signal": 935449, "gamma_signal": -126711, "vega_signal": -1038837, "option_type": "P", "stock_price": 608.71, "utc_time": 1775752525000}, {"instrument": "QQQ", "mid_signal": -1568428, "gamma_signal": -142165, "vega_signal": -745041, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752530000}, {"instrument": "QQQ", "mid_signal": 717222, "gamma_signal": -178254, "vega_signal": -399725, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752530000}, {"instrument": "QQQ", "mid_signal": -5521365, "gamma_signal": -4179499, "vega_signal": 486728, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752535000}, {"instrument": "QQQ", "mid_signal": 550315, "gamma_signal": -225330, "vega_signal": -98943, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752535000}, {"instrument": "QQQ", "mid_signal": -1388147, "gamma_signal": -266239, "vega_signal": -756067, "option_type": "C", "stock_price": 608.65, "utc_time": 1775752540000}, {"instrument": "QQQ", "mid_signal": 492288, "gamma_signal": -169191, "vega_signal": 12790, "option_type": "P", "stock_price": 608.65, "utc_time": 1775752540000}, {"instrument": "QQQ", "mid_signal": 1422369, "gamma_signal": 171913, "vega_signal": 50322, "option_type": "C", "stock_price": 608.69, "utc_time": 1775752545000}, {"instrument": "QQQ", "mid_signal": 738789, "gamma_signal": -93323, "vega_signal": -43279, "option_type": "P", "stock_price": 608.69, "utc_time": 1775752545000}, {"instrument": "QQQ", "mid_signal": 480433, "gamma_signal": 82571, "vega_signal": 105122, "option_type": "C", "stock_price": 608.77, "utc_time": 1775752550000}, {"instrument": "QQQ", "mid_signal": -1386301, "gamma_signal": 189693, "vega_signal": 715703, "option_type": "P", "stock_price": 608.77, "utc_time": 1775752550000}, {"instrument": "QQQ", "mid_signal": 752571, "gamma_signal": 108271, "vega_signal": 142650, "option_type": "C", "stock_price": 608.77, "utc_time": 1775752555000}, {"instrument": "QQQ", "mid_signal": 808758, "gamma_signal": -83322, "vega_signal": -360077, "option_type": "P", "stock_price": 608.77, "utc_time": 1775752555000}, {"instrument": "QQQ", "mid_signal": 24816, "gamma_signal": 30617, "vega_signal": -152251, "option_type": "C", "stock_price": 608.76, "utc_time": 1775752560000}, {"instrument": "QQQ", "mid_signal": 284983, "gamma_signal": -151595, "vega_signal": 1424117, "option_type": "P", "stock_price": 608.76, "utc_time": 1775752560000}, {"instrument": "QQQ", "mid_signal": -3156367, "gamma_signal": -814403, "vega_signal": -87369, "option_type": "C", "stock_price": 608.76, "utc_time": 1775752565000}, {"instrument": "QQQ", "mid_signal": 8782089, "gamma_signal": -2100784, "vega_signal": -1547026, "option_type": "P", "stock_price": 608.76, "utc_time": 1775752565000}, {"instrument": "QQQ", "mid_signal": 241090, "gamma_signal": 88134, "vega_signal": 78758, "option_type": "C", "stock_price": 608.71, "utc_time": 1775752570000}, {"instrument": "QQQ", "mid_signal": 3410372, "gamma_signal": -812077, "vega_signal": -348038, "option_type": "P", "stock_price": 608.7, "utc_time": 1775752570000}, {"instrument": "QQQ", "mid_signal": -420717, "gamma_signal": -7095, "vega_signal": 9384, "option_type": "C", "stock_price": 608.61, "utc_time": 1775752575000}, {"instrument": "QQQ", "mid_signal": 1049833, "gamma_signal": -650490, "vega_signal": -127937, "option_type": "P", "stock_price": 608.61, "utc_time": 1775752575000}, {"instrument": "QQQ", "mid_signal": -124742, "gamma_signal": -233844, "vega_signal": 186777, "option_type": "C", "stock_price": 608.58, "utc_time": 1775752580000}, {"instrument": "QQQ", "mid_signal": 607906, "gamma_signal": -110697, "vega_signal": -104906, "option_type": "P", "stock_price": 608.58, "utc_time": 1775752580000}, {"instrument": "QQQ", "mid_signal": 684730, "gamma_signal": -16481, "vega_signal": 680619, "option_type": "C", "stock_price": 608.55, "utc_time": 1775752585000}, {"instrument": "QQQ", "mid_signal": -3259649, "gamma_signal": 521417, "vega_signal": 1252890, "option_type": "P", "stock_price": 608.55, "utc_time": 1775752585000}, {"instrument": "QQQ", "mid_signal": 5120721, "gamma_signal": 1091084, "vega_signal": 283384, "option_type": "C", "stock_price": 608.61, "utc_time": 1775752590000}, {"instrument": "QQQ", "mid_signal": -4496421, "gamma_signal": 1227644, "vega_signal": 1745873, "option_type": "P", "stock_price": 608.61, "utc_time": 1775752590000}, {"instrument": "QQQ", "mid_signal": -1537759, "gamma_signal": -627888, "vega_signal": -233714, "option_type": "C", "stock_price": 608.52, "utc_time": 1775752595000}, {"instrument": "QQQ", "mid_signal": 434947, "gamma_signal": -331319, "vega_signal": 251586, "option_type": "P", "stock_price": 608.52, "utc_time": 1775752595000}, {"instrument": "QQQ", "mid_signal": 459888, "gamma_signal": 18481, "vega_signal": 452460, "option_type": "C", "stock_price": 608.6, "utc_time": 1775752600000}, {"instrument": "QQQ", "mid_signal": 4805288, "gamma_signal": -1318492, "vega_signal": -694416, "option_type": "P", "stock_price": 608.6, "utc_time": 1775752600000}, {"instrument": "QQQ", "mid_signal": 74236, "gamma_signal": 42076, "vega_signal": -160149, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752605000}, {"instrument": "QQQ", "mid_signal": 7460, "gamma_signal": -133212, "vega_signal": 204778, "option_type": "P", "stock_price": 608.63, "utc_time": 1775752605000}, {"instrument": "QQQ", "mid_signal": -120722, "gamma_signal": -63850, "vega_signal": 352, "option_type": "C", "stock_price": 608.66, "utc_time": 1775752610000}, {"instrument": "QQQ", "mid_signal": 7354085, "gamma_signal": -1650026, "vega_signal": -1213436, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752610000}, {"instrument": "QQQ", "mid_signal": -471117, "gamma_signal": -77426, "vega_signal": -354108, "option_type": "C", "stock_price": 608.67, "utc_time": 1775752615000}, {"instrument": "QQQ", "mid_signal": 669467, "gamma_signal": -83442, "vega_signal": -200549, "option_type": "P", "stock_price": 608.67, "utc_time": 1775752615000}, {"instrument": "QQQ", "mid_signal": 4495754, "gamma_signal": 895713, "vega_signal": 667297, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752620000}, {"instrument": "QQQ", "mid_signal": -1464306, "gamma_signal": 135231, "vega_signal": 2053494, "option_type": "P", "stock_price": 608.63, "utc_time": 1775752620000}, {"instrument": "QQQ", "mid_signal": 1907366, "gamma_signal": 666566, "vega_signal": 273931, "option_type": "C", "stock_price": 608.63, "utc_time": 1775752625000}, {"instrument": "QQQ", "mid_signal": -3213462, "gamma_signal": 556959, "vega_signal": 1304072, "option_type": "P", "stock_price": 608.63, "utc_time": 1775752625000}, {"instrument": "QQQ", "mid_signal": -442575, "gamma_signal": -13682, "vega_signal": 120653, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752630000}, {"instrument": "QQQ", "mid_signal": 96181, "gamma_signal": -244390, "vega_signal": 33227, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752630000}, {"instrument": "QQQ", "mid_signal": 5914233, "gamma_signal": 1014897, "vega_signal": 2324481, "option_type": "C", "stock_price": 608.66, "utc_time": 1775752635000}, {"instrument": "QQQ", "mid_signal": -1810415, "gamma_signal": 570587, "vega_signal": -67088, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752635000}, {"instrument": "QQQ", "mid_signal": 442786, "gamma_signal": 19806, "vega_signal": 264043, "option_type": "C", "stock_price": 608.66, "utc_time": 1775752640000}, {"instrument": "QQQ", "mid_signal": 2087918, "gamma_signal": -505044, "vega_signal": -235610, "option_type": "P", "stock_price": 608.66, "utc_time": 1775752640000}, {"instrument": "QQQ", "mid_signal": -191733, "gamma_signal": -13090, "vega_signal": -220957, "option_type": "C", "stock_price": 608.7, "utc_time": 1775752645000}, {"instrument": "QQQ", "mid_signal": 1391374, "gamma_signal": -172517, "vega_signal": -83356, "option_type": "P", "stock_price": 608.68, "utc_time": 1775752645000}, {"instrument": "QQQ", "mid_signal": -2105600, "gamma_signal": -623731, "vega_signal": -234800, "option_type": "C", "stock_price": 608.74, "utc_time": 1775752650000}, {"instrument": "QQQ", "mid_signal": -2424421, "gamma_signal": 832073, "vega_signal": 146138, "option_type": "P", "stock_price": 608.74, "utc_time": 1775752650000}, {"instrument": "QQQ", "mid_signal": 426117, "gamma_signal": 83308, "vega_signal": 287833, "option_type": "C", "stock_price": 608.73, "utc_time": 1775752655000}, {"instrument": "QQQ", "mid_signal": -512286, "gamma_signal": 127541, "vega_signal": 23455, "option_type": "P", "stock_price": 608.74, "utc_time": 1775752655000}, {"instrument": "QQQ", "mid_signal": -4581416, "gamma_signal": -1574757, "vega_signal": -819557, "option_type": "C", "stock_price": 608.73, "utc_time": 1775752660000}, {"instrument": "QQQ", "mid_signal": 1224992, "gamma_signal": -236053, "vega_signal": -615060, "option_type": "P", "stock_price": 608.73, "utc_time": 1775752660000}, {"instrument": "QQQ", "mid_signal": -258542, "gamma_signal": -41264, "vega_signal": 54417, "option_type": "C", "stock_price": 608.69, "utc_time": 1775752665000}, {"instrument": "QQQ", "mid_signal": -227705, "gamma_signal": 39278, "vega_signal": 152318, "option_type": "P", "stock_price": 608.69, "utc_time": 1775752665000}, {"instrument": "QQQ", "mid_signal": -319991, "gamma_signal": -67543, "vega_signal": -250924, "option_type": "C", "stock_price": 608.69, "utc_time": 1775752670000}, {"instrument": "QQQ", "mid_signal": 1713394, "gamma_signal": -239952, "vega_signal": -600685, "option_type": "P", "stock_price": 608.67, "utc_time": 1775752670000}, {"instrument": "QQQ", "mid_signal": -1495696, "gamma_signal": -364894, "vega_signal": 1855, "option_type": "C", "stock_price": 608.81, "utc_time": 1775752675000}, {"instrument": "QQQ", "mid_signal": -9250249, "gamma_signal": 922880, "vega_signal": 3942393, "option_type": "P", "stock_price": 608.81, "utc_time": 1775752675000}, {"instrument": "QQQ", "mid_signal": -877996, "gamma_signal": -71730, "vega_signal": -405397, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752680000}, {"instrument": "QQQ", "mid_signal": 668854, "gamma_signal": -168602, "vega_signal": -79818, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752680000}, {"instrument": "QQQ", "mid_signal": -821450, "gamma_signal": -308646, "vega_signal": -200031, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752685000}, {"instrument": "QQQ", "mid_signal": -192575, "gamma_signal": 57510, "vega_signal": -27876, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752685000}, {"instrument": "QQQ", "mid_signal": 49788, "gamma_signal": 22158, "vega_signal": 38787, "option_type": "C", "stock_price": 608.64, "utc_time": 1775752690000}, {"instrument": "QQQ", "mid_signal": -687623, "gamma_signal": 87134, "vega_signal": 196905, "option_type": "P", "stock_price": 608.64, "utc_time": 1775752690000}, {"instrument": "QQQ", "mid_signal": -169614, "gamma_signal": 5706, "vega_signal": -209252, "option_type": "C", "stock_price": 608.56, "utc_time": 1775752695000}, {"instrument": "QQQ", "mid_signal": 583686, "gamma_signal": -177547, "vega_signal": -168768, "option_type": "P", "stock_price": 608.56, "utc_time": 1775752695000}, {"instrument": "QQQ", "mid_signal": -2398998, "gamma_signal": -766299, "vega_signal": -60642, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752700000}, {"instrument": "QQQ", "mid_signal": -243652, "gamma_signal": -51983, "vega_signal": 247369, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752700000}, {"instrument": "QQQ", "mid_signal": -449081, "gamma_signal": -67549, "vega_signal": -46780, "option_type": "C", "stock_price": 608.52, "utc_time": 1775752705000}, {"instrument": "QQQ", "mid_signal": -452585, "gamma_signal": 101818, "vega_signal": 176967, "option_type": "P", "stock_price": 608.49, "utc_time": 1775752705000}, {"instrument": "QQQ", "mid_signal": -11503575, "gamma_signal": -1966953, "vega_signal": -4343430, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752710000}, {"instrument": "QQQ", "mid_signal": -5586674, "gamma_signal": 500465, "vega_signal": 9326, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752710000}, {"instrument": "QQQ", "mid_signal": 2717361, "gamma_signal": 483966, "vega_signal": -182627, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752715000}, {"instrument": "QQQ", "mid_signal": -6690283, "gamma_signal": 375275, "vega_signal": 2444929, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752715000}, {"instrument": "QQQ", "mid_signal": -3064273, "gamma_signal": -457116, "vega_signal": 347451, "option_type": "C", "stock_price": 608.51, "utc_time": 1775752720000}, {"instrument": "QQQ", "mid_signal": -623267, "gamma_signal": 136681, "vega_signal": 52952, "option_type": "P", "stock_price": 608.51, "utc_time": 1775752720000}, {"instrument": "QQQ", "mid_signal": -1910995, "gamma_signal": -518220, "vega_signal": -508999, "option_type": "C", "stock_price": 608.4, "utc_time": 1775752725000}, {"instrument": "QQQ", "mid_signal": -916712, "gamma_signal": 253053, "vega_signal": 39438, "option_type": "P", "stock_price": 608.4, "utc_time": 1775752725000}, {"instrument": "QQQ", "mid_signal": 57219, "gamma_signal": -41854, "vega_signal": 30258, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752730000}, {"instrument": "QQQ", "mid_signal": -1977952, "gamma_signal": 12336, "vega_signal": 1108605, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752730000}, {"instrument": "QQQ", "mid_signal": 346794, "gamma_signal": 84741, "vega_signal": 152204, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752735000}, {"instrument": "QQQ", "mid_signal": -582995, "gamma_signal": 276416, "vega_signal": 255362, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752735000}, {"instrument": "QQQ", "mid_signal": -4002567, "gamma_signal": -1521534, "vega_signal": -555049, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752740000}, {"instrument": "QQQ", "mid_signal": 494956, "gamma_signal": -133382, "vega_signal": 65406, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752740000}, {"instrument": "QQQ", "mid_signal": 5388545, "gamma_signal": 1657440, "vega_signal": 344587, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752745000}, {"instrument": "QQQ", "mid_signal": -670383, "gamma_signal": 59769, "vega_signal": 432719, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752745000}, {"instrument": "QQQ", "mid_signal": 1752220, "gamma_signal": 480987, "vega_signal": 403284, "option_type": "C", "stock_price": 608.37, "utc_time": 1775752750000}, {"instrument": "QQQ", "mid_signal": 4145630, "gamma_signal": -592846, "vega_signal": -2474005, "option_type": "P", "stock_price": 608.37, "utc_time": 1775752750000}, {"instrument": "QQQ", "mid_signal": -1816311, "gamma_signal": -470292, "vega_signal": -239171, "option_type": "C", "stock_price": 608.37, "utc_time": 1775752755000}, {"instrument": "QQQ", "mid_signal": 833367, "gamma_signal": -92991, "vega_signal": -225505, "option_type": "P", "stock_price": 608.37, "utc_time": 1775752755000}, {"instrument": "QQQ", "mid_signal": -1093574, "gamma_signal": -202989, "vega_signal": -346313, "option_type": "C", "stock_price": 608.28, "utc_time": 1775752760000}, {"instrument": "QQQ", "mid_signal": -8012790, "gamma_signal": -139751, "vega_signal": 3499595, "option_type": "P", "stock_price": 608.28, "utc_time": 1775752760000}, {"instrument": "QQQ", "mid_signal": 2408279, "gamma_signal": 664100, "vega_signal": 247603, "option_type": "C", "stock_price": 608.22, "utc_time": 1775752765000}, {"instrument": "QQQ", "mid_signal": 204053, "gamma_signal": -240025, "vega_signal": 328825, "option_type": "P", "stock_price": 608.22, "utc_time": 1775752765000}, {"instrument": "QQQ", "mid_signal": -589278, "gamma_signal": -165552, "vega_signal": 168961, "option_type": "C", "stock_price": 608.22, "utc_time": 1775752770000}, {"instrument": "QQQ", "mid_signal": 469134, "gamma_signal": 116100, "vega_signal": -295975, "option_type": "P", "stock_price": 608.22, "utc_time": 1775752770000}, {"instrument": "QQQ", "mid_signal": 672373, "gamma_signal": 73018, "vega_signal": 276880, "option_type": "C", "stock_price": 608.31, "utc_time": 1775752775000}, {"instrument": "QQQ", "mid_signal": 925236, "gamma_signal": -440752, "vega_signal": 153622, "option_type": "P", "stock_price": 608.31, "utc_time": 1775752775000}, {"instrument": "QQQ", "mid_signal": 5922468, "gamma_signal": 1948948, "vega_signal": 961339, "option_type": "C", "stock_price": 608.31, "utc_time": 1775752780000}, {"instrument": "QQQ", "mid_signal": 1615723, "gamma_signal": -289395, "vega_signal": 342437, "option_type": "P", "stock_price": 608.31, "utc_time": 1775752780000}, {"instrument": "QQQ", "mid_signal": -3009205, "gamma_signal": -825310, "vega_signal": -432820, "option_type": "C", "stock_price": 608.31, "utc_time": 1775752785000}, {"instrument": "QQQ", "mid_signal": 1019225, "gamma_signal": -236505, "vega_signal": -39231, "option_type": "P", "stock_price": 608.31, "utc_time": 1775752785000}, {"instrument": "QQQ", "mid_signal": 665369, "gamma_signal": 515031, "vega_signal": -153456, "option_type": "C", "stock_price": 608.36, "utc_time": 1775752790000}, {"instrument": "QQQ", "mid_signal": -2329630, "gamma_signal": 379013, "vega_signal": 848535, "option_type": "P", "stock_price": 608.36, "utc_time": 1775752790000}, {"instrument": "QQQ", "mid_signal": -114825, "gamma_signal": 123839, "vega_signal": -230818, "option_type": "C", "stock_price": 608.45, "utc_time": 1775752795000}, {"instrument": "QQQ", "mid_signal": -1559787, "gamma_signal": 285450, "vega_signal": 542191, "option_type": "P", "stock_price": 608.45, "utc_time": 1775752795000}, {"instrument": "QQQ", "mid_signal": -1099884, "gamma_signal": -410300, "vega_signal": 97413, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752800000}, {"instrument": "QQQ", "mid_signal": 3607677, "gamma_signal": -900488, "vega_signal": -562012, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752800000}, {"instrument": "QQQ", "mid_signal": 1025560, "gamma_signal": 403259, "vega_signal": 324198, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752805000}, {"instrument": "QQQ", "mid_signal": 3882822, "gamma_signal": -1458021, "vega_signal": 306813, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752805000}, {"instrument": "QQQ", "mid_signal": 245860, "gamma_signal": 188702, "vega_signal": -220606, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752810000}, {"instrument": "QQQ", "mid_signal": 1431732, "gamma_signal": -367796, "vega_signal": -83722, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752810000}, {"instrument": "QQQ", "mid_signal": -204469, "gamma_signal": 18980, "vega_signal": -247203, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752815000}, {"instrument": "QQQ", "mid_signal": 1810850, "gamma_signal": -635891, "vega_signal": -50203, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752815000}, {"instrument": "QQQ", "mid_signal": -61332, "gamma_signal": -72628, "vega_signal": 214019, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752820000}, {"instrument": "QQQ", "mid_signal": -500825, "gamma_signal": 122538, "vega_signal": -176989, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752820000}, {"instrument": "QQQ", "mid_signal": -2297508, "gamma_signal": -443526, "vega_signal": -640227, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752825000}, {"instrument": "QQQ", "mid_signal": 2071518, "gamma_signal": -378730, "vega_signal": -309496, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752825000}, {"instrument": "QQQ", "mid_signal": 96210, "gamma_signal": 83318, "vega_signal": -243569, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752830000}, {"instrument": "QQQ", "mid_signal": 3229764, "gamma_signal": -863450, "vega_signal": -452105, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752830000}, {"instrument": "QQQ", "mid_signal": 9791628, "gamma_signal": 1709508, "vega_signal": 4068937, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752835000}, {"instrument": "QQQ", "mid_signal": -293323, "gamma_signal": 88374, "vega_signal": -2197140, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752835000}, {"instrument": "QQQ", "mid_signal": -1589606, "gamma_signal": -814058, "vega_signal": -287432, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752840000}, {"instrument": "QQQ", "mid_signal": -4297527, "gamma_signal": 1039424, "vega_signal": 285822, "option_type": "P", "stock_price": 608.25, "utc_time": 1775752840000}, {"instrument": "QQQ", "mid_signal": -90613, "gamma_signal": 34326, "vega_signal": -295138, "option_type": "C", "stock_price": 608.25, "utc_time": 1775752845000}, {"instrument": "QQQ", "mid_signal": -2231753, "gamma_signal": 278084, "vega_signal": 762696, "option_type": "P", "stock_price": 608.25, "utc_time": 1775752845000}, {"instrument": "QQQ", "mid_signal": 142856, "gamma_signal": -22658, "vega_signal": 263276, "option_type": "C", "stock_price": 608.25, "utc_time": 1775752850000}, {"instrument": "QQQ", "mid_signal": -1672339, "gamma_signal": 1157081, "vega_signal": -3113259, "option_type": "P", "stock_price": 608.25, "utc_time": 1775752850000}, {"instrument": "QQQ", "mid_signal": 369334, "gamma_signal": 29454, "vega_signal": 280868, "option_type": "C", "stock_price": 608.25, "utc_time": 1775752855000}, {"instrument": "QQQ", "mid_signal": -300806, "gamma_signal": 53023, "vega_signal": 85371, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752855000}, {"instrument": "QQQ", "mid_signal": -1514599, "gamma_signal": -137702, "vega_signal": -545718, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752860000}, {"instrument": "QQQ", "mid_signal": -501236, "gamma_signal": -10351, "vega_signal": 475069, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752860000}, {"instrument": "QQQ", "mid_signal": 1111858, "gamma_signal": 225177, "vega_signal": 42308, "option_type": "C", "stock_price": 608.2, "utc_time": 1775752865000}, {"instrument": "QQQ", "mid_signal": -1180935, "gamma_signal": 185310, "vega_signal": 635037, "option_type": "P", "stock_price": 608.24, "utc_time": 1775752865000}, {"instrument": "QQQ", "mid_signal": -1333211, "gamma_signal": -422962, "vega_signal": -205422, "option_type": "C", "stock_price": 608.29, "utc_time": 1775752870000}, {"instrument": "QQQ", "mid_signal": 583982, "gamma_signal": 7888, "vega_signal": -13529, "option_type": "P", "stock_price": 608.29, "utc_time": 1775752870000}, {"instrument": "QQQ", "mid_signal": 1005826, "gamma_signal": 87354, "vega_signal": 32803, "option_type": "C", "stock_price": 608.29, "utc_time": 1775752875000}, {"instrument": "QQQ", "mid_signal": 2747, "gamma_signal": -66714, "vega_signal": 168713, "option_type": "P", "stock_price": 608.29, "utc_time": 1775752875000}, {"instrument": "QQQ", "mid_signal": 151059, "gamma_signal": -4921, "vega_signal": 234114, "option_type": "C", "stock_price": 608.29, "utc_time": 1775752880000}, {"instrument": "QQQ", "mid_signal": -357840, "gamma_signal": 71722, "vega_signal": 84237, "option_type": "P", "stock_price": 608.29, "utc_time": 1775752880000}, {"instrument": "QQQ", "mid_signal": -527280, "gamma_signal": -14712, "vega_signal": -482576, "option_type": "C", "stock_price": 608.32, "utc_time": 1775752885000}, {"instrument": "QQQ", "mid_signal": 1091874, "gamma_signal": -415786, "vega_signal": 57107, "option_type": "P", "stock_price": 608.32, "utc_time": 1775752885000}, {"instrument": "QQQ", "mid_signal": 453592, "gamma_signal": 14598, "vega_signal": -245034, "option_type": "C", "stock_price": 608.19, "utc_time": 1775752890000}, {"instrument": "QQQ", "mid_signal": 6283708, "gamma_signal": -1430046, "vega_signal": -4237209, "option_type": "P", "stock_price": 608.19, "utc_time": 1775752890000}, {"instrument": "QQQ", "mid_signal": 8236859, "gamma_signal": 3114220, "vega_signal": 666994, "option_type": "C", "stock_price": 608.14, "utc_time": 1775752895000}, {"instrument": "QQQ", "mid_signal": -495280, "gamma_signal": 144861, "vega_signal": 334114, "option_type": "P", "stock_price": 608.14, "utc_time": 1775752895000}, {"instrument": "QQQ", "mid_signal": 922532, "gamma_signal": 308862, "vega_signal": 470347, "option_type": "C", "stock_price": 608.08, "utc_time": 1775752900000}, {"instrument": "QQQ", "mid_signal": -4675437, "gamma_signal": 576066, "vega_signal": 426334, "option_type": "P", "stock_price": 608.08, "utc_time": 1775752900000}, {"instrument": "QQQ", "mid_signal": 277998, "gamma_signal": 84992, "vega_signal": 221789, "option_type": "C", "stock_price": 608.13, "utc_time": 1775752905000}, {"instrument": "QQQ", "mid_signal": -760224, "gamma_signal": 48266, "vega_signal": -335855, "option_type": "P", "stock_price": 608.13, "utc_time": 1775752905000}, {"instrument": "QQQ", "mid_signal": -136877, "gamma_signal": 34847, "vega_signal": -299335, "option_type": "C", "stock_price": 608.11, "utc_time": 1775752910000}, {"instrument": "QQQ", "mid_signal": 1034, "gamma_signal": 5614, "vega_signal": -83502, "option_type": "P", "stock_price": 608.11, "utc_time": 1775752910000}, {"instrument": "QQQ", "mid_signal": 352755, "gamma_signal": 392847, "vega_signal": 116810, "option_type": "C", "stock_price": 608.13, "utc_time": 1775752915000}, {"instrument": "QQQ", "mid_signal": 4810017, "gamma_signal": -894047, "vega_signal": -1693672, "option_type": "P", "stock_price": 608.13, "utc_time": 1775752915000}, {"instrument": "QQQ", "mid_signal": 97311, "gamma_signal": -40520, "vega_signal": -1539, "option_type": "C", "stock_price": 608.12, "utc_time": 1775752920000}, {"instrument": "QQQ", "mid_signal": 1605086, "gamma_signal": -477588, "vega_signal": -315469, "option_type": "P", "stock_price": 608.1, "utc_time": 1775752920000}, {"instrument": "QQQ", "mid_signal": 2804305, "gamma_signal": 701595, "vega_signal": 217735, "option_type": "C", "stock_price": 608.095, "utc_time": 1775752925000}, {"instrument": "QQQ", "mid_signal": 3657945, "gamma_signal": -775803, "vega_signal": -347894, "option_type": "P", "stock_price": 608.095, "utc_time": 1775752925000}, {"instrument": "QQQ", "mid_signal": 749217, "gamma_signal": 233299, "vega_signal": -588151, "option_type": "C", "stock_price": 608.15, "utc_time": 1775752930000}, {"instrument": "QQQ", "mid_signal": 2697637, "gamma_signal": -566086, "vega_signal": -310664, "option_type": "P", "stock_price": 608.15, "utc_time": 1775752930000}, {"instrument": "QQQ", "mid_signal": -375535, "gamma_signal": -59808, "vega_signal": -164057, "option_type": "C", "stock_price": 608.19, "utc_time": 1775752935000}, {"instrument": "QQQ", "mid_signal": -3850152, "gamma_signal": 444893, "vega_signal": 510911, "option_type": "P", "stock_price": 608.19, "utc_time": 1775752935000}, {"instrument": "QQQ", "mid_signal": -1539384, "gamma_signal": -163650, "vega_signal": -490495, "option_type": "C", "stock_price": 608.27, "utc_time": 1775752940000}, {"instrument": "QQQ", "mid_signal": -872483, "gamma_signal": 312209, "vega_signal": -29733, "option_type": "P", "stock_price": 608.27, "utc_time": 1775752940000}, {"instrument": "QQQ", "mid_signal": -734055, "gamma_signal": 29820, "vega_signal": -101904, "option_type": "C", "stock_price": 608.34, "utc_time": 1775752945000}, {"instrument": "QQQ", "mid_signal": 6231542, "gamma_signal": -1313483, "vega_signal": -1144572, "option_type": "P", "stock_price": 608.34, "utc_time": 1775752945000}, {"instrument": "QQQ", "mid_signal": -15334112, "gamma_signal": -5144021, "vega_signal": -1971389, "option_type": "C", "stock_price": 608.38, "utc_time": 1775752950000}, {"instrument": "QQQ", "mid_signal": 4332162, "gamma_signal": -1884205, "vega_signal": -737508, "option_type": "P", "stock_price": 608.38, "utc_time": 1775752950000}, {"instrument": "QQQ", "mid_signal": -24289188, "gamma_signal": -5538074, "vega_signal": -4662397, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752955000}, {"instrument": "QQQ", "mid_signal": -570171, "gamma_signal": 84343, "vega_signal": 119711, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752955000}, {"instrument": "QQQ", "mid_signal": 5887262, "gamma_signal": 991310, "vega_signal": 509313, "option_type": "C", "stock_price": 608.44, "utc_time": 1775752960000}, {"instrument": "QQQ", "mid_signal": 1514329, "gamma_signal": -282145, "vega_signal": -325702, "option_type": "P", "stock_price": 608.45, "utc_time": 1775752960000}, {"instrument": "QQQ", "mid_signal": 824295, "gamma_signal": 358885, "vega_signal": 401555, "option_type": "C", "stock_price": 608.44, "utc_time": 1775752965000}, {"instrument": "QQQ", "mid_signal": 705732, "gamma_signal": -451776, "vega_signal": 78197, "option_type": "P", "stock_price": 608.44, "utc_time": 1775752965000}, {"instrument": "QQQ", "mid_signal": -1114903, "gamma_signal": -334666, "vega_signal": -288907, "option_type": "C", "stock_price": 608.47, "utc_time": 1775752970000}, {"instrument": "QQQ", "mid_signal": -2284385, "gamma_signal": 143783, "vega_signal": 644759, "option_type": "P", "stock_price": 608.47, "utc_time": 1775752970000}, {"instrument": "QQQ", "mid_signal": -10076110, "gamma_signal": -3544479, "vega_signal": -979618, "option_type": "C", "stock_price": 608.43, "utc_time": 1775752975000}, {"instrument": "QQQ", "mid_signal": 731985, "gamma_signal": -302559, "vega_signal": -96900, "option_type": "P", "stock_price": 608.43, "utc_time": 1775752975000}, {"instrument": "QQQ", "mid_signal": -4407414, "gamma_signal": -1040921, "vega_signal": -820397, "option_type": "C", "stock_price": 608.48, "utc_time": 1775752980000}, {"instrument": "QQQ", "mid_signal": 26674, "gamma_signal": -16552, "vega_signal": 27060, "option_type": "P", "stock_price": 608.48, "utc_time": 1775752980000}, {"instrument": "QQQ", "mid_signal": -552373, "gamma_signal": -110001, "vega_signal": 94752, "option_type": "C", "stock_price": 608.46, "utc_time": 1775752985000}, {"instrument": "QQQ", "mid_signal": 655778, "gamma_signal": -109944, "vega_signal": -271080, "option_type": "P", "stock_price": 608.46, "utc_time": 1775752985000}, {"instrument": "QQQ", "mid_signal": -496633, "gamma_signal": -48349, "vega_signal": -347843, "option_type": "C", "stock_price": 608.45, "utc_time": 1775752990000}, {"instrument": "QQQ", "mid_signal": 387983, "gamma_signal": -39046, "vega_signal": 80618, "option_type": "P", "stock_price": 608.45, "utc_time": 1775752990000}, {"instrument": "QQQ", "mid_signal": 456317, "gamma_signal": -7600, "vega_signal": 259784, "option_type": "C", "stock_price": 608.45, "utc_time": 1775752995000}, {"instrument": "QQQ", "mid_signal": -2190082, "gamma_signal": 578717, "vega_signal": 362026, "option_type": "P", "stock_price": 608.45, "utc_time": 1775752995000}, {"instrument": "QQQ", "mid_signal": 2439551, "gamma_signal": 796784, "vega_signal": 319860, "option_type": "C", "stock_price": 608.43, "utc_time": 1775753000000}, {"instrument": "QQQ", "mid_signal": 3477615, "gamma_signal": -757450, "vega_signal": -405284, "option_type": "P", "stock_price": 608.43, "utc_time": 1775753000000}, {"instrument": "QQQ", "mid_signal": -180101, "gamma_signal": -119559, "vega_signal": 232607, "option_type": "C", "stock_price": 608.46, "utc_time": 1775753005000}, {"instrument": "QQQ", "mid_signal": 600552, "gamma_signal": -239095, "vega_signal": 312677, "option_type": "P", "stock_price": 608.43, "utc_time": 1775753005000}, {"instrument": "QQQ", "mid_signal": 2143786, "gamma_signal": 616717, "vega_signal": 1551916, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753010000}, {"instrument": "QQQ", "mid_signal": 2330737, "gamma_signal": -420711, "vega_signal": -558665, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753010000}, {"instrument": "QQQ", "mid_signal": -635785, "gamma_signal": -160518, "vega_signal": -322412, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753015000}, {"instrument": "QQQ", "mid_signal": -378728, "gamma_signal": -62215, "vega_signal": 235488, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753015000}, {"instrument": "QQQ", "mid_signal": 288333, "gamma_signal": 41092, "vega_signal": 234378, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753020000}, {"instrument": "QQQ", "mid_signal": 322149, "gamma_signal": -34769, "vega_signal": -195709, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753020000}, {"instrument": "QQQ", "mid_signal": 335652, "gamma_signal": 361169, "vega_signal": -112511, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753025000}, {"instrument": "QQQ", "mid_signal": 2008538, "gamma_signal": -526836, "vega_signal": -372623, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753025000}, {"instrument": "QQQ", "mid_signal": -4550, "gamma_signal": 31431, "vega_signal": -223552, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753030000}, {"instrument": "QQQ", "mid_signal": -85000, "gamma_signal": 80709, "vega_signal": -2669, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753030000}, {"instrument": "QQQ", "mid_signal": -657720, "gamma_signal": -145673, "vega_signal": -315405, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753035000}, {"instrument": "QQQ", "mid_signal": 121924, "gamma_signal": 29410, "vega_signal": -191587, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753035000}, {"instrument": "QQQ", "mid_signal": -34577, "gamma_signal": -8466, "vega_signal": -2919, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753040000}, {"instrument": "QQQ", "mid_signal": -143117, "gamma_signal": 16247, "vega_signal": 259215, "option_type": "P", "stock_price": 608.44, "utc_time": 1775753040000}, {"instrument": "QQQ", "mid_signal": -331719, "gamma_signal": -20792, "vega_signal": -283201, "option_type": "C", "stock_price": 608.4, "utc_time": 1775753045000}, {"instrument": "QQQ", "mid_signal": 4090, "gamma_signal": 10530, "vega_signal": 189082, "option_type": "P", "stock_price": 608.4, "utc_time": 1775753045000}, {"instrument": "QQQ", "mid_signal": -231162, "gamma_signal": -42067, "vega_signal": -40849, "option_type": "C", "stock_price": 608.43, "utc_time": 1775753050000}, {"instrument": "QQQ", "mid_signal": 289825, "gamma_signal": 84339, "vega_signal": -184591, "option_type": "P", "stock_price": 608.42, "utc_time": 1775753050000}, {"instrument": "QQQ", "mid_signal": -119933, "gamma_signal": -7989, "vega_signal": -200046, "option_type": "C", "stock_price": 608.42, "utc_time": 1775753055000}, {"instrument": "QQQ", "mid_signal": 641519, "gamma_signal": -211276, "vega_signal": -180998, "option_type": "P", "stock_price": 608.42, "utc_time": 1775753055000}, {"instrument": "QQQ", "mid_signal": -374244, "gamma_signal": -36941, "vega_signal": -314251, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753060000}, {"instrument": "QQQ", "mid_signal": 159875, "gamma_signal": -45867, "vega_signal": -22855, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753060000}, {"instrument": "QQQ", "mid_signal": 602336, "gamma_signal": 259070, "vega_signal": -80274, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753065000}, {"instrument": "QQQ", "mid_signal": 2121, "gamma_signal": -68485, "vega_signal": 291594, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753065000}, {"instrument": "QQQ", "mid_signal": 31236, "gamma_signal": 9039, "vega_signal": 17036, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753070000}, {"instrument": "QQQ", "mid_signal": -651773, "gamma_signal": -67235, "vega_signal": 168269, "option_type": "P", "stock_price": 608.43, "utc_time": 1775753070000}, {"instrument": "QQQ", "mid_signal": 333421, "gamma_signal": 2520, "vega_signal": 154442, "option_type": "C", "stock_price": 608.39, "utc_time": 1775753075000}, {"instrument": "QQQ", "mid_signal": 4503888, "gamma_signal": -919916, "vega_signal": -160378, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753075000}, {"instrument": "QQQ", "mid_signal": 2586943, "gamma_signal": 943430, "vega_signal": 320817, "option_type": "C", "stock_price": 608.35, "utc_time": 1775753080000}, {"instrument": "QQQ", "mid_signal": 555600, "gamma_signal": -17892, "vega_signal": -450911, "option_type": "P", "stock_price": 608.39, "utc_time": 1775753080000}, {"instrument": "QQQ", "mid_signal": 691850, "gamma_signal": 65494, "vega_signal": 139430, "option_type": "C", "stock_price": 608.34, "utc_time": 1775753085000}, {"instrument": "QQQ", "mid_signal": 1824519, "gamma_signal": -366456, "vega_signal": -559225, "option_type": "P", "stock_price": 608.34, "utc_time": 1775753085000}, {"instrument": "QQQ", "mid_signal": 98205, "gamma_signal": -120709, "vega_signal": 247129, "option_type": "C", "stock_price": 608.33, "utc_time": 1775753090000}, {"instrument": "QQQ", "mid_signal": 202087, "gamma_signal": -67133, "vega_signal": -154478, "option_type": "P", "stock_price": 608.33, "utc_time": 1775753090000}, {"instrument": "QQQ", "mid_signal": 11165, "gamma_signal": -11495, "vega_signal": 123058, "option_type": "C", "stock_price": 608.37, "utc_time": 1775753095000}, {"instrument": "QQQ", "mid_signal": 543216, "gamma_signal": -69942, "vega_signal": -124067, "option_type": "P", "stock_price": 608.37, "utc_time": 1775753095000}, {"instrument": "QQQ", "mid_signal": -156976, "gamma_signal": -81472, "vega_signal": 125863, "option_type": "C", "stock_price": 608.25, "utc_time": 1775753100000}, {"instrument": "QQQ", "mid_signal": 2571169, "gamma_signal": -777610, "vega_signal": -360231, "option_type": "P", "stock_price": 608.22, "utc_time": 1775753100000}, {"instrument": "QQQ", "mid_signal": 3510748, "gamma_signal": 494957, "vega_signal": 1000295, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753105000}, {"instrument": "QQQ", "mid_signal": -1687853, "gamma_signal": 904753, "vega_signal": 483523, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753105000}, {"instrument": "QQQ", "mid_signal": -1457856, "gamma_signal": -536223, "vega_signal": -100842, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753110000}, {"instrument": "QQQ", "mid_signal": 564543, "gamma_signal": -75967, "vega_signal": -521903, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753110000}, {"instrument": "QQQ", "mid_signal": -1627277, "gamma_signal": -494650, "vega_signal": -234893, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753115000}, {"instrument": "QQQ", "mid_signal": -449825, "gamma_signal": 117428, "vega_signal": 23679, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753115000}, {"instrument": "QQQ", "mid_signal": -129912, "gamma_signal": -63308, "vega_signal": -19663, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753120000}, {"instrument": "QQQ", "mid_signal": -52212, "gamma_signal": 5275, "vega_signal": 44946, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753120000}, {"instrument": "QQQ", "mid_signal": -785681, "gamma_signal": -117064, "vega_signal": -122392, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753125000}, {"instrument": "QQQ", "mid_signal": 21185, "gamma_signal": -30858, "vega_signal": -344138, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753125000}, {"instrument": "QQQ", "mid_signal": -813083, "gamma_signal": -132727, "vega_signal": -115621, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753130000}, {"instrument": "QQQ", "mid_signal": -1397042, "gamma_signal": 68180, "vega_signal": 2127902, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753130000}, {"instrument": "QQQ", "mid_signal": -423766, "gamma_signal": -41092, "vega_signal": -122487, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753135000}, {"instrument": "QQQ", "mid_signal": 1359826, "gamma_signal": -363102, "vega_signal": -26947, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753135000}, {"instrument": "QQQ", "mid_signal": 6089753, "gamma_signal": 1935641, "vega_signal": 567506, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753140000}, {"instrument": "QQQ", "mid_signal": -993192, "gamma_signal": 414525, "vega_signal": 24663, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753140000}, {"instrument": "QQQ", "mid_signal": 1048255, "gamma_signal": 448041, "vega_signal": 196113, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753145000}, {"instrument": "QQQ", "mid_signal": 2139218, "gamma_signal": -781434, "vega_signal": 407673, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753145000}, {"instrument": "QQQ", "mid_signal": 421670, "gamma_signal": 119497, "vega_signal": 53214, "option_type": "C", "stock_price": 608.13, "utc_time": 1775753150000}, {"instrument": "QQQ", "mid_signal": -957766, "gamma_signal": -209798, "vega_signal": -166525, "option_type": "P", "stock_price": 608.13, "utc_time": 1775753150000}, {"instrument": "QQQ", "mid_signal": -129631, "gamma_signal": -51743, "vega_signal": -88586, "option_type": "C", "stock_price": 608.15, "utc_time": 1775753155000}, {"instrument": "QQQ", "mid_signal": 462332, "gamma_signal": -103999, "vega_signal": -257892, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753155000}, {"instrument": "QQQ", "mid_signal": -4501564, "gamma_signal": -1510603, "vega_signal": -500824, "option_type": "C", "stock_price": 608.2, "utc_time": 1775753160000}, {"instrument": "QQQ", "mid_signal": -365712, "gamma_signal": 196351, "vega_signal": 65264, "option_type": "P", "stock_price": 608.2, "utc_time": 1775753160000}, {"instrument": "QQQ", "mid_signal": -128370, "gamma_signal": 65495, "vega_signal": -116314, "option_type": "C", "stock_price": 608.1, "utc_time": 1775753165000}, {"instrument": "QQQ", "mid_signal": -507455, "gamma_signal": 310888, "vega_signal": 84889, "option_type": "P", "stock_price": 608.1, "utc_time": 1775753165000}, {"instrument": "QQQ", "mid_signal": 1010185, "gamma_signal": 387124, "vega_signal": 129741, "option_type": "C", "stock_price": 608.21, "utc_time": 1775753170000}, {"instrument": "QQQ", "mid_signal": 1275633, "gamma_signal": -67876, "vega_signal": -404890, "option_type": "P", "stock_price": 608.21, "utc_time": 1775753170000}, {"instrument": "QQQ", "mid_signal": -3737326, "gamma_signal": -1196687, "vega_signal": -384788, "option_type": "C", "stock_price": 608.22, "utc_time": 1775753175000}, {"instrument": "QQQ", "mid_signal": -8619, "gamma_signal": -16092, "vega_signal": 29396, "option_type": "P", "stock_price": 608.22, "utc_time": 1775753175000}, {"instrument": "QQQ", "mid_signal": -190170, "gamma_signal": -45999, "vega_signal": -87657, "option_type": "C", "stock_price": 608.2, "utc_time": 1775753180000}, {"instrument": "QQQ", "mid_signal": -72316, "gamma_signal": 31809, "vega_signal": 322, "option_type": "P", "stock_price": 608.2, "utc_time": 1775753180000}, {"instrument": "QQQ", "mid_signal": -482123, "gamma_signal": -24297, "vega_signal": -299892, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753185000}, {"instrument": "QQQ", "mid_signal": -4084469, "gamma_signal": 1532235, "vega_signal": 567832, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753185000}, {"instrument": "QQQ", "mid_signal": 2425929, "gamma_signal": 353964, "vega_signal": 795693, "option_type": "C", "stock_price": 608.24, "utc_time": 1775753190000}, {"instrument": "QQQ", "mid_signal": -372114, "gamma_signal": 19661, "vega_signal": 71540, "option_type": "P", "stock_price": 608.24, "utc_time": 1775753190000}, {"instrument": "QQQ", "mid_signal": 1648426, "gamma_signal": 502713, "vega_signal": 179302, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753195000}, {"instrument": "QQQ", "mid_signal": 2812712, "gamma_signal": -757139, "vega_signal": -483558, "option_type": "P", "stock_price": 608.24, "utc_time": 1775753195000}, {"instrument": "QQQ", "mid_signal": -255023, "gamma_signal": -202958, "vega_signal": 3360, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753200000}, {"instrument": "QQQ", "mid_signal": -1088621, "gamma_signal": 416399, "vega_signal": 132717, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753200000}, {"instrument": "QQQ", "mid_signal": -1053832, "gamma_signal": -92439, "vega_signal": -985049, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753205000}, {"instrument": "QQQ", "mid_signal": -677907, "gamma_signal": 118795, "vega_signal": 52260, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753205000}, {"instrument": "QQQ", "mid_signal": 92787, "gamma_signal": -6099, "vega_signal": 33571, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753210000}, {"instrument": "QQQ", "mid_signal": 63752, "gamma_signal": -14298, "vega_signal": 84827, "option_type": "P", "stock_price": 608.23, "utc_time": 1775753210000}, {"instrument": "QQQ", "mid_signal": 445309, "gamma_signal": -13798, "vega_signal": 17345, "option_type": "C", "stock_price": 608.23, "utc_time": 1775753215000}, {"instrument": "QQQ", "mid_signal": 65212, "gamma_signal": 8862, "vega_signal": -452516, "option_type": "P", "stock_price": 608.15, "utc_time": 1775753215000}, {"instrument": "QQQ", "mid_signal": 528913, "gamma_signal": 241141, "vega_signal": 34526, "option_type": "C", "stock_price": 608.22, "utc_time": 1775753220000}, {"instrument": "QQQ", "mid_signal": -741511, "gamma_signal": 3067, "vega_signal": 346490, "option_type": "P", "stock_price": 608.17, "utc_time": 1775753220000}, {"instrument": "QQQ", "mid_signal": -294211, "gamma_signal": -42597, "vega_signal": -91344, "option_type": "C", "stock_price": 608.11, "utc_time": 1775753225000}, {"instrument": "QQQ", "mid_signal": 401966, "gamma_signal": -51061, "vega_signal": -413448, "option_type": "P", "stock_price": 608.08, "utc_time": 1775753225000}, {"instrument": "QQQ", "mid_signal": -815017, "gamma_signal": -416342, "vega_signal": -230778, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753230000}, {"instrument": "QQQ", "mid_signal": -20431, "gamma_signal": -8356, "vega_signal": -24970, "option_type": "P", "stock_price": 608.01, "utc_time": 1775753230000}, {"instrument": "QQQ", "mid_signal": 2306047, "gamma_signal": 770297, "vega_signal": 150303, "option_type": "C", "stock_price": 608, "utc_time": 1775753235000}, {"instrument": "QQQ", "mid_signal": 3294425, "gamma_signal": -1059150, "vega_signal": -494870, "option_type": "P", "stock_price": 608, "utc_time": 1775753235000}, {"instrument": "QQQ", "mid_signal": -701913, "gamma_signal": -199006, "vega_signal": -321939, "option_type": "C", "stock_price": 607.94, "utc_time": 1775753240000}, {"instrument": "QQQ", "mid_signal": 2673722, "gamma_signal": -676127, "vega_signal": -193984, "option_type": "P", "stock_price": 607.94, "utc_time": 1775753240000}, {"instrument": "QQQ", "mid_signal": -2159673, "gamma_signal": -398923, "vega_signal": -102803, "option_type": "C", "stock_price": 607.96, "utc_time": 1775753245000}, {"instrument": "QQQ", "mid_signal": 7685128, "gamma_signal": -1735800, "vega_signal": -238945, "option_type": "P", "stock_price": 607.96, "utc_time": 1775753245000}, {"instrument": "QQQ", "mid_signal": 144532, "gamma_signal": 59980, "vega_signal": -175201, "option_type": "C", "stock_price": 607.97, "utc_time": 1775753250000}, {"instrument": "QQQ", "mid_signal": 433927, "gamma_signal": -44426, "vega_signal": -147475, "option_type": "P", "stock_price": 607.97, "utc_time": 1775753250000}, {"instrument": "QQQ", "mid_signal": 701881, "gamma_signal": 244383, "vega_signal": 325714, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753255000}, {"instrument": "QQQ", "mid_signal": -3486136, "gamma_signal": 1231544, "vega_signal": 1100534, "option_type": "P", "stock_price": 608.01, "utc_time": 1775753255000}, {"instrument": "QQQ", "mid_signal": 88042, "gamma_signal": -217309, "vega_signal": 425217, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753260000}, {"instrument": "QQQ", "mid_signal": 1820436, "gamma_signal": -381950, "vega_signal": -460944, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753260000}, {"instrument": "QQQ", "mid_signal": -25808, "gamma_signal": -62100, "vega_signal": 20579, "option_type": "C", "stock_price": 608.13, "utc_time": 1775753265000}, {"instrument": "QQQ", "mid_signal": -1541378, "gamma_signal": 128611, "vega_signal": 739851, "option_type": "P", "stock_price": 608.13, "utc_time": 1775753265000}, {"instrument": "QQQ", "mid_signal": -610379, "gamma_signal": -247959, "vega_signal": 718668, "option_type": "C", "stock_price": 608.14, "utc_time": 1775753270000}, {"instrument": "QQQ", "mid_signal": 2316947, "gamma_signal": -774390, "vega_signal": -291733, "option_type": "P", "stock_price": 608.14, "utc_time": 1775753270000}, {"instrument": "QQQ", "mid_signal": -904435, "gamma_signal": -249202, "vega_signal": -98010, "option_type": "C", "stock_price": 608.19, "utc_time": 1775753275000}, {"instrument": "QQQ", "mid_signal": 131822, "gamma_signal": -81296, "vega_signal": 238195, "option_type": "P", "stock_price": 608.19, "utc_time": 1775753275000}, {"instrument": "QQQ", "mid_signal": 10519986, "gamma_signal": 1610078, "vega_signal": 1446745, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753280000}, {"instrument": "QQQ", "mid_signal": 846153, "gamma_signal": -169962, "vega_signal": -31644, "option_type": "P", "stock_price": 608.07, "utc_time": 1775753280000}, {"instrument": "QQQ", "mid_signal": -2501062, "gamma_signal": -728492, "vega_signal": -204023, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753285000}, {"instrument": "QQQ", "mid_signal": 818025, "gamma_signal": -251191, "vega_signal": -89055, "option_type": "P", "stock_price": 608.04, "utc_time": 1775753285000}, {"instrument": "QQQ", "mid_signal": -46213, "gamma_signal": -13642, "vega_signal": 4662, "option_type": "C", "stock_price": 608, "utc_time": 1775753290000}, {"instrument": "QQQ", "mid_signal": -867220, "gamma_signal": 13534, "vega_signal": -158808, "option_type": "P", "stock_price": 608, "utc_time": 1775753290000}, {"instrument": "QQQ", "mid_signal": -338073, "gamma_signal": -93145, "vega_signal": 111148, "option_type": "C", "stock_price": 608.07, "utc_time": 1775753295000}, {"instrument": "QQQ", "mid_signal": -561343, "gamma_signal": 505612, "vega_signal": -47197, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753295000}, {"instrument": "QQQ", "mid_signal": 132048, "gamma_signal": 233002, "vega_signal": 380788, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753300000}, {"instrument": "QQQ", "mid_signal": 278012, "gamma_signal": -77982, "vega_signal": -131223, "option_type": "P", "stock_price": 608.01, "utc_time": 1775753300000}, {"instrument": "QQQ", "mid_signal": -593709, "gamma_signal": -170732, "vega_signal": -56999, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753305000}, {"instrument": "QQQ", "mid_signal": 3793685, "gamma_signal": -878295, "vega_signal": -240047, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753305000}, {"instrument": "QQQ", "mid_signal": 2297918, "gamma_signal": 502076, "vega_signal": 103185, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753310000}, {"instrument": "QQQ", "mid_signal": 389797, "gamma_signal": -7449, "vega_signal": -105766, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753310000}, {"instrument": "QQQ", "mid_signal": 1932597, "gamma_signal": 432473, "vega_signal": 207202, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753315000}, {"instrument": "QQQ", "mid_signal": 484870, "gamma_signal": -297036, "vega_signal": 8940, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753315000}, {"instrument": "QQQ", "mid_signal": 3094393, "gamma_signal": 53723, "vega_signal": 393943, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753320000}, {"instrument": "QQQ", "mid_signal": -713803, "gamma_signal": 33678, "vega_signal": 305968, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753320000}, {"instrument": "QQQ", "mid_signal": -38714, "gamma_signal": -9333, "vega_signal": -3131, "option_type": "C", "stock_price": 608.03, "utc_time": 1775753325000}, {"instrument": "QQQ", "mid_signal": -573737, "gamma_signal": 53772, "vega_signal": 415006, "option_type": "P", "stock_price": 608.03, "utc_time": 1775753325000}, {"instrument": "QQQ", "mid_signal": -2653122, "gamma_signal": -120200, "vega_signal": -1161982, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753330000}, {"instrument": "QQQ", "mid_signal": -117930, "gamma_signal": 3501, "vega_signal": 202357, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753330000}, {"instrument": "QQQ", "mid_signal": 210545, "gamma_signal": 14244, "vega_signal": 171380, "option_type": "C", "stock_price": 608, "utc_time": 1775753335000}, {"instrument": "QQQ", "mid_signal": -1428488, "gamma_signal": 122689, "vega_signal": 105333, "option_type": "P", "stock_price": 608, "utc_time": 1775753335000}, {"instrument": "QQQ", "mid_signal": -464476, "gamma_signal": -16438, "vega_signal": 20066, "option_type": "C", "stock_price": 608.01, "utc_time": 1775753340000}, {"instrument": "QQQ", "mid_signal": -618144, "gamma_signal": 170345, "vega_signal": 142712, "option_type": "P", "stock_price": 608.01, "utc_time": 1775753340000}, {"instrument": "QQQ", "mid_signal": -193382, "gamma_signal": -175050, "vega_signal": -14931, "option_type": "C", "stock_price": 608.05, "utc_time": 1775753345000}, {"instrument": "QQQ", "mid_signal": 34201, "gamma_signal": -19557, "vega_signal": 143264, "option_type": "P", "stock_price": 608.05, "utc_time": 1775753345000}, {"instrument": "QQQ", "mid_signal": 229681, "gamma_signal": 11982, "vega_signal": -17062, "option_type": "C", "stock_price": 608.05, "utc_time": 1775753350000}, {"instrument": "QQQ", "mid_signal": -756682, "gamma_signal": 297400, "vega_signal": 167831, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753350000}, {"instrument": "QQQ", "mid_signal": -22187, "gamma_signal": 14991, "vega_signal": 144635, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753355000}, {"instrument": "QQQ", "mid_signal": 478399, "gamma_signal": -222641, "vega_signal": 3809, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753355000}, {"instrument": "QQQ", "mid_signal": 259979, "gamma_signal": -826, "vega_signal": 27544, "option_type": "C", "stock_price": 608.06, "utc_time": 1775753360000}, {"instrument": "QQQ", "mid_signal": -95676, "gamma_signal": -52, "vega_signal": 66072, "option_type": "P", "stock_price": 608.06, "utc_time": 1775753360000}, {"instrument": "QQQ", "mid_signal": -19106, "gamma_signal": -21921, "vega_signal": 179796, "option_type": "C", "stock_price": 608.12, "utc_time": 1775753365000}, {"instrument": "QQQ", "mid_signal": 701528, "gamma_signal": -260190, "vega_signal": -123069, "option_type": "P", "stock_price": 608.12, "utc_time": 1775753365000}, {"instrument": "QQQ", "mid_signal": 1283702, "gamma_signal": 293194, "vega_signal": 403788, "option_type": "C", "stock_price": 608.14, "utc_time": 1775753370000}, {"instrument": "QQQ", "mid_signal": 3832732, "gamma_signal": -565828, "vega_signal": -1312739, "option_type": "P", "stock_price": 608.14, "utc_time": 1775753370000}, {"instrument": "QQQ", "mid_signal": -273288, "gamma_signal": -99586, "vega_signal": 1657, "option_type": "C", "stock_price": 608.14, "utc_time": 1775753375000}, {"instrument": "QQQ", "mid_signal": 860506, "gamma_signal": -313922, "vega_signal": -106469, "option_type": "P", "stock_price": 608.12, "utc_time": 1775753375000}, {"instrument": "QQQ", "mid_signal": 1513518, "gamma_signal": 168343, "vega_signal": 668501, "option_type": "C", "stock_price": 608.11, "utc_time": 1775753380000}, {"instrument": "QQQ", "mid_signal": -1032826, "gamma_signal": 191319, "vega_signal": 664781, "option_type": "P", "stock_price": 608.11, "utc_time": 1775753380000}, {"instrument": "QQQ", "mid_signal": 1946321, "gamma_signal": 55136, "vega_signal": 847688, "option_type": "C", "stock_price": 608.11, "utc_time": 1775753385000}, {"instrument": "QQQ", "mid_signal": 1591312, "gamma_signal": -547344, "vega_signal": 123077, "option_type": "P", "stock_price": 608.11, "utc_time": 1775753385000}, {"instrument": "QQQ", "mid_signal": 34469, "gamma_signal": 4963, "vega_signal": 8656, "option_type": "C", "stock_price": 608.1, "utc_time": 1775753390000}, {"instrument": "QQQ", "mid_signal": -209924, "gamma_signal": 52920, "vega_signal": 61635, "option_type": "P", "stock_price": 608.1, "utc_time": 1775753390000}, {"instrument": "QQQ", "mid_signal": -43500, "gamma_signal": -20438, "vega_signal": -6807, "option_type": "C", "stock_price": 608.1, "utc_time": 1775753395000}, {"instrument": "QQQ", "mid_signal": 17168, "gamma_signal": 4104, "vega_signal": 43206, "option_type": "P", "stock_price": 608.09, "utc_time": 1775753395000}, {"instrument": "QQQ", "mid_signal": -519558, "gamma_signal": -101530, "vega_signal": -59212, "option_type": "C", "stock_price": 608.11, "utc_time": 1775753400000}, {"instrument": "QQQ", "mid_signal": 1007113, "gamma_signal": -226017, "vega_signal": -294601, "option_type": "P", "stock_price": 608.11, "utc_time": 1775753400000}, {"instrument": "QQQ", "mid_signal": 1289967, "gamma_signal": 532373, "vega_signal": -1637714, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753405000}, {"instrument": "QQQ", "mid_signal": -1479705, "gamma_signal": 165674, "vega_signal": 1159479, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753405000}, {"instrument": "QQQ", "mid_signal": -555276, "gamma_signal": -227260, "vega_signal": 1024491, "option_type": "C", "stock_price": 608.25, "utc_time": 1775753410000}, {"instrument": "QQQ", "mid_signal": -49152, "gamma_signal": 186494, "vega_signal": -398068, "option_type": "P", "stock_price": 608.25, "utc_time": 1775753410000}, {"instrument": "QQQ", "mid_signal": -5133, "gamma_signal": 104933, "vega_signal": -114406, "option_type": "C", "stock_price": 608.26, "utc_time": 1775753415000}, {"instrument": "QQQ", "mid_signal": -930005, "gamma_signal": 298938, "vega_signal": 289723, "option_type": "P", "stock_price": 608.26, "utc_time": 1775753415000}, {"instrument": "QQQ", "mid_signal": -3043706, "gamma_signal": -715532, "vega_signal": -228968, "option_type": "C", "stock_price": 608.3, "utc_time": 1775753420000}, {"instrument": "QQQ", "mid_signal": -944274, "gamma_signal": 194086, "vega_signal": 257575, "option_type": "P", "stock_price": 608.3, "utc_time": 1775753420000}, {"instrument": "QQQ", "mid_signal": 1461084, "gamma_signal": -377937, "vega_signal": 1878916, "option_type": "C", "stock_price": 608.27, "utc_time": 1775753425000}, {"instrument": "QQQ", "mid_signal": 411332, "gamma_signal": -335596, "vega_signal": 36582, "option_type": "P", "stock_price": 608.27, "utc_time": 1775753425000}, {"instrument": "QQQ", "mid_signal": -167279, "gamma_signal": 951258, "vega_signal": -555958, "option_type": "C", "stock_price": 608.27, "utc_time": 1775753430000}, {"instrument": "QQQ", "mid_signal": -779503, "gamma_signal": 230313, "vega_signal": 44912, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753430000}, {"instrument": "QQQ", "mid_signal": -368741, "gamma_signal": -116135, "vega_signal": -15885, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753435000}, {"instrument": "QQQ", "mid_signal": 585443, "gamma_signal": -106652, "vega_signal": -68160, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753435000}, {"instrument": "QQQ", "mid_signal": 1389092, "gamma_signal": 144586, "vega_signal": 636628, "option_type": "C", "stock_price": 608.18, "utc_time": 1775753440000}, {"instrument": "QQQ", "mid_signal": 729795, "gamma_signal": -58960, "vega_signal": -114854, "option_type": "P", "stock_price": 608.18, "utc_time": 1775753440000}, {"instrument": "QQQ", "mid_signal": 693946, "gamma_signal": 349316, "vega_signal": 86023, "option_type": "C", "stock_price": 608.38, "utc_time": 1775753445000}, {"instrument": "QQQ", "mid_signal": 3256627, "gamma_signal": -797222, "vega_signal": -863755, "option_type": "P", "stock_price": 608.38, "utc_time": 1775753445000}, {"instrument": "QQQ", "mid_signal": 3282938, "gamma_signal": 605000, "vega_signal": 3536068, "option_type": "C", "stock_price": 608.48, "utc_time": 1775753450000}, {"instrument": "QQQ", "mid_signal": 190746, "gamma_signal": -116289, "vega_signal": -142474, "option_type": "P", "stock_price": 608.49, "utc_time": 1775753450000}, {"instrument": "QQQ", "mid_signal": -4438827, "gamma_signal": -1627884, "vega_signal": -329756, "option_type": "C", "stock_price": 608.48, "utc_time": 1775753455000}, {"instrument": "QQQ", "mid_signal": 6900754, "gamma_signal": -1476564, "vega_signal": -415223, "option_type": "P", "stock_price": 608.45, "utc_time": 1775753455000}, {"instrument": "QQQ", "mid_signal": 6553710, "gamma_signal": 724487, "vega_signal": 3803550, "option_type": "C", "stock_price": 608.47, "utc_time": 1775753460000}, {"instrument": "QQQ", "mid_signal": 11269830, "gamma_signal": -3357987, "vega_signal": -1349688, "option_type": "P", "stock_price": 608.47, "utc_time": 1775753460000}, {"instrument": "QQQ", "mid_signal": -2531914, "gamma_signal": -661138, "vega_signal": -1302060, "option_type": "C", "stock_price": 608.51, "utc_time": 1775753465000}, {"instrument": "QQQ", "mid_signal": 5561790, "gamma_signal": -1676236, "vega_signal": -1080970, "option_type": "P", "stock_price": 608.51, "utc_time": 1775753465000}, {"instrument": "QQQ", "mid_signal": 287471, "gamma_signal": -66380, "vega_signal": 379021, "option_type": "C", "stock_price": 608.44, "utc_time": 1775753470000}, {"instrument": "QQQ", "mid_signal": 8490644, "gamma_signal": -1990202, "vega_signal": -1387731, "option_type": "P", "stock_price": 608.48, "utc_time": 1775753470000}, {"instrument": "QQQ", "mid_signal": 1380, "gamma_signal": -91037, "vega_signal": 245999, "option_type": "C", "stock_price": 608.5, "utc_time": 1775753475000}, {"instrument": "QQQ", "mid_signal": 414195, "gamma_signal": -73046, "vega_signal": -169253, "option_type": "P", "stock_price": 608.5, "utc_time": 1775753475000}, {"instrument": "QQQ", "mid_signal": 4733710, "gamma_signal": 1725803, "vega_signal": 631610, "option_type": "C", "stock_price": 608.52, "utc_time": 1775753480000}, {"instrument": "QQQ", "mid_signal": -1879415, "gamma_signal": 116932, "vega_signal": 255577, "option_type": "P", "stock_price": 608.52, "utc_time": 1775753480000}, {"instrument": "QQQ", "mid_signal": 2628615, "gamma_signal": 818910, "vega_signal": 162182, "option_type": "C", "stock_price": 608.6, "utc_time": 1775753485000}, {"instrument": "QQQ", "mid_signal": 1420515, "gamma_signal": -511398, "vega_signal": -179371, "option_type": "P", "stock_price": 608.6, "utc_time": 1775753485000}, {"instrument": "QQQ", "mid_signal": 893868, "gamma_signal": 229701, "vega_signal": -765162, "option_type": "C", "stock_price": 608.65, "utc_time": 1775753490000}, {"instrument": "QQQ", "mid_signal": 1860067, "gamma_signal": 763786, "vega_signal": 418225, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753490000}, {"instrument": "QQQ", "mid_signal": -349763, "gamma_signal": 22084, "vega_signal": -562542, "option_type": "C", "stock_price": 608.64, "utc_time": 1775753495000}, {"instrument": "QQQ", "mid_signal": 2412613, "gamma_signal": -410250, "vega_signal": -363926, "option_type": "P", "stock_price": 608.64, "utc_time": 1775753495000}, {"instrument": "QQQ", "mid_signal": -997301, "gamma_signal": -318631, "vega_signal": 27621, "option_type": "C", "stock_price": 608.7, "utc_time": 1775753500000}, {"instrument": "QQQ", "mid_signal": -2820193, "gamma_signal": 1035944, "vega_signal": 424756, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753500000}, {"instrument": "QQQ", "mid_signal": 1041679, "gamma_signal": 386417, "vega_signal": 193963, "option_type": "C", "stock_price": 608.75, "utc_time": 1775753505000}, {"instrument": "QQQ", "mid_signal": -948715, "gamma_signal": 251621, "vega_signal": 285413, "option_type": "P", "stock_price": 608.75, "utc_time": 1775753505000}, {"instrument": "QQQ", "mid_signal": 3139964, "gamma_signal": 498784, "vega_signal": 807592, "option_type": "C", "stock_price": 608.78, "utc_time": 1775753510000}, {"instrument": "QQQ", "mid_signal": 2980471, "gamma_signal": -701678, "vega_signal": -195545, "option_type": "P", "stock_price": 608.78, "utc_time": 1775753510000}, {"instrument": "QQQ", "mid_signal": 2752693, "gamma_signal": 1059843, "vega_signal": 809436, "option_type": "C", "stock_price": 608.83, "utc_time": 1775753515000}, {"instrument": "QQQ", "mid_signal": -3421605, "gamma_signal": 800858, "vega_signal": 2469532, "option_type": "P", "stock_price": 608.83, "utc_time": 1775753515000}, {"instrument": "QQQ", "mid_signal": -872526, "gamma_signal": -120641, "vega_signal": -41878, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753520000}, {"instrument": "QQQ", "mid_signal": 2095983, "gamma_signal": -971410, "vega_signal": -490191, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753520000}, {"instrument": "QQQ", "mid_signal": 3944698, "gamma_signal": 1587695, "vega_signal": 613458, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753525000}, {"instrument": "QQQ", "mid_signal": 447128, "gamma_signal": -40459, "vega_signal": -78576, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753525000}, {"instrument": "QQQ", "mid_signal": 690356, "gamma_signal": 870829, "vega_signal": -108391, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753530000}, {"instrument": "QQQ", "mid_signal": -463770, "gamma_signal": 233099, "vega_signal": -51346, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753530000}, {"instrument": "QQQ", "mid_signal": 1348857, "gamma_signal": 214073, "vega_signal": 835256, "option_type": "C", "stock_price": 608.92, "utc_time": 1775753535000}, {"instrument": "QQQ", "mid_signal": 1012124, "gamma_signal": -237213, "vega_signal": -96217, "option_type": "P", "stock_price": 608.92, "utc_time": 1775753535000}, {"instrument": "QQQ", "mid_signal": 3138633, "gamma_signal": 808122, "vega_signal": 251177, "option_type": "C", "stock_price": 608.92, "utc_time": 1775753540000}, {"instrument": "QQQ", "mid_signal": -1044745, "gamma_signal": 98370, "vega_signal": 241237, "option_type": "P", "stock_price": 608.92, "utc_time": 1775753540000}, {"instrument": "QQQ", "mid_signal": -3579150, "gamma_signal": -1204850, "vega_signal": -796899, "option_type": "C", "stock_price": 608.99, "utc_time": 1775753545000}, {"instrument": "QQQ", "mid_signal": 2714587, "gamma_signal": -555011, "vega_signal": -467596, "option_type": "P", "stock_price": 608.99, "utc_time": 1775753545000}, {"instrument": "QQQ", "mid_signal": 6475463, "gamma_signal": 1626769, "vega_signal": 1928409, "option_type": "C", "stock_price": 609.07, "utc_time": 1775753550000}, {"instrument": "QQQ", "mid_signal": -3761333, "gamma_signal": 1206630, "vega_signal": 413936, "option_type": "P", "stock_price": 609.07, "utc_time": 1775753550000}, {"instrument": "QQQ", "mid_signal": 83977, "gamma_signal": -267317, "vega_signal": -79251, "option_type": "C", "stock_price": 609.06, "utc_time": 1775753555000}, {"instrument": "QQQ", "mid_signal": -1782128, "gamma_signal": 546188, "vega_signal": 288103, "option_type": "P", "stock_price": 609.06, "utc_time": 1775753555000}, {"instrument": "QQQ", "mid_signal": -3983155, "gamma_signal": -1294734, "vega_signal": -208989, "option_type": "C", "stock_price": 609.05, "utc_time": 1775753560000}, {"instrument": "QQQ", "mid_signal": -237217, "gamma_signal": 58033, "vega_signal": 554297, "option_type": "P", "stock_price": 609.05, "utc_time": 1775753560000}, {"instrument": "QQQ", "mid_signal": 251006, "gamma_signal": 32419, "vega_signal": -47897, "option_type": "C", "stock_price": 608.98, "utc_time": 1775753565000}, {"instrument": "QQQ", "mid_signal": -817395, "gamma_signal": 53143, "vega_signal": -52392, "option_type": "P", "stock_price": 608.98, "utc_time": 1775753565000}, {"instrument": "QQQ", "mid_signal": 666079, "gamma_signal": 370489, "vega_signal": -74703, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753570000}, {"instrument": "QQQ", "mid_signal": 882083, "gamma_signal": -299832, "vega_signal": 29318, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753570000}, {"instrument": "QQQ", "mid_signal": 547863, "gamma_signal": -111629, "vega_signal": 270734, "option_type": "C", "stock_price": 608.94, "utc_time": 1775753575000}, {"instrument": "QQQ", "mid_signal": 232025, "gamma_signal": 35422, "vega_signal": -69780, "option_type": "P", "stock_price": 608.94, "utc_time": 1775753575000}, {"instrument": "QQQ", "mid_signal": -308915, "gamma_signal": -164929, "vega_signal": -73702, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753580000}, {"instrument": "QQQ", "mid_signal": 803823, "gamma_signal": -390994, "vega_signal": 421286, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753580000}, {"instrument": "QQQ", "mid_signal": 1572472, "gamma_signal": 377117, "vega_signal": 335847, "option_type": "C", "stock_price": 608.89, "utc_time": 1775753585000}, {"instrument": "QQQ", "mid_signal": -213727, "gamma_signal": 77428, "vega_signal": -33760, "option_type": "P", "stock_price": 608.88, "utc_time": 1775753585000}, {"instrument": "QQQ", "mid_signal": -1723505, "gamma_signal": -25941, "vega_signal": -2713404, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753590000}, {"instrument": "QQQ", "mid_signal": 1695884, "gamma_signal": -252129, "vega_signal": -583674, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753590000}, {"instrument": "QQQ", "mid_signal": 189770, "gamma_signal": 66460, "vega_signal": -86456, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753595000}, {"instrument": "QQQ", "mid_signal": -1182995, "gamma_signal": 505200, "vega_signal": 340934, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753595000}, {"instrument": "QQQ", "mid_signal": -1047598, "gamma_signal": -217218, "vega_signal": 350600, "option_type": "C", "stock_price": 608.87, "utc_time": 1775753600000}, {"instrument": "QQQ", "mid_signal": -3346118, "gamma_signal": 1057358, "vega_signal": 651856, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753600000}, {"instrument": "QQQ", "mid_signal": -1880758, "gamma_signal": -362915, "vega_signal": -406460, "option_type": "C", "stock_price": 608.89, "utc_time": 1775753605000}, {"instrument": "QQQ", "mid_signal": -764164, "gamma_signal": 286906, "vega_signal": -1483059, "option_type": "P", "stock_price": 608.89, "utc_time": 1775753605000}, {"instrument": "QQQ", "mid_signal": 240373, "gamma_signal": -59795, "vega_signal": 1154166, "option_type": "C", "stock_price": 608.89, "utc_time": 1775753610000}, {"instrument": "QQQ", "mid_signal": 2544058, "gamma_signal": -736468, "vega_signal": -238731, "option_type": "P", "stock_price": 608.89, "utc_time": 1775753610000}, {"instrument": "QQQ", "mid_signal": -449204, "gamma_signal": -308277, "vega_signal": 361782, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753615000}, {"instrument": "QQQ", "mid_signal": -1116934, "gamma_signal": 479596, "vega_signal": -80594, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753615000}, {"instrument": "QQQ", "mid_signal": -123332, "gamma_signal": -44644, "vega_signal": 86188, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753620000}, {"instrument": "QQQ", "mid_signal": 806321, "gamma_signal": -220533, "vega_signal": -87621, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753620000}, {"instrument": "QQQ", "mid_signal": 58285, "gamma_signal": 68799, "vega_signal": -26396, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753625000}, {"instrument": "QQQ", "mid_signal": 219011, "gamma_signal": -52225, "vega_signal": -58701, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753625000}, {"instrument": "QQQ", "mid_signal": -92657, "gamma_signal": -131107, "vega_signal": 101399, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753630000}, {"instrument": "QQQ", "mid_signal": -4321585, "gamma_signal": 592552, "vega_signal": 1706358, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753630000}, {"instrument": "QQQ", "mid_signal": -548979, "gamma_signal": -168069, "vega_signal": -203592, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753635000}, {"instrument": "QQQ", "mid_signal": -59838, "gamma_signal": 15484, "vega_signal": 65390, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753635000}, {"instrument": "QQQ", "mid_signal": 956317, "gamma_signal": 323244, "vega_signal": 526315, "option_type": "C", "stock_price": 608.92, "utc_time": 1775753640000}, {"instrument": "QQQ", "mid_signal": -61421, "gamma_signal": 61865, "vega_signal": -84600, "option_type": "P", "stock_price": 608.92, "utc_time": 1775753640000}, {"instrument": "QQQ", "mid_signal": 118174, "gamma_signal": -293379, "vega_signal": 398756, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753645000}, {"instrument": "QQQ", "mid_signal": -39221, "gamma_signal": 3452, "vega_signal": 37027, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753645000}, {"instrument": "QQQ", "mid_signal": 125086, "gamma_signal": 46231, "vega_signal": 47152, "option_type": "C", "stock_price": 608.83, "utc_time": 1775753650000}, {"instrument": "QQQ", "mid_signal": -41807, "gamma_signal": -76254, "vega_signal": 67521, "option_type": "P", "stock_price": 608.87, "utc_time": 1775753650000}, {"instrument": "QQQ", "mid_signal": -2739829, "gamma_signal": -437753, "vega_signal": -2098377, "option_type": "C", "stock_price": 608.84, "utc_time": 1775753655000}, {"instrument": "QQQ", "mid_signal": 219665, "gamma_signal": -68923, "vega_signal": 36963, "option_type": "P", "stock_price": 608.89, "utc_time": 1775753655000}, {"instrument": "QQQ", "mid_signal": -7953901, "gamma_signal": -4059889, "vega_signal": -1276423, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753660000}, {"instrument": "QQQ", "mid_signal": 381197, "gamma_signal": -561693, "vega_signal": -153278, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753660000}, {"instrument": "QQQ", "mid_signal": -59584, "gamma_signal": 19582, "vega_signal": -49245, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753665000}, {"instrument": "QQQ", "mid_signal": 299951, "gamma_signal": -101008, "vega_signal": -129753, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753665000}, {"instrument": "QQQ", "mid_signal": -1650990, "gamma_signal": 26285, "vega_signal": -2435250, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753670000}, {"instrument": "QQQ", "mid_signal": 310074, "gamma_signal": -78858, "vega_signal": -118439, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753670000}, {"instrument": "QQQ", "mid_signal": 234606, "gamma_signal": 3145, "vega_signal": 99305, "option_type": "C", "stock_price": 608.85, "utc_time": 1775753675000}, {"instrument": "QQQ", "mid_signal": -705029, "gamma_signal": 432969, "vega_signal": 287173, "option_type": "P", "stock_price": 608.85, "utc_time": 1775753675000}, {"instrument": "QQQ", "mid_signal": -389145, "gamma_signal": -216481, "vega_signal": 931199, "option_type": "C", "stock_price": 608.9, "utc_time": 1775753680000}, {"instrument": "QQQ", "mid_signal": 461488, "gamma_signal": -141839, "vega_signal": 51592, "option_type": "P", "stock_price": 608.9, "utc_time": 1775753680000}, {"instrument": "QQQ", "mid_signal": 523771, "gamma_signal": 160209, "vega_signal": -7622, "option_type": "C", "stock_price": 608.9, "utc_time": 1775753685000}, {"instrument": "QQQ", "mid_signal": -94859, "gamma_signal": 14001, "vega_signal": -41021, "option_type": "P", "stock_price": 608.9, "utc_time": 1775753685000}, {"instrument": "QQQ", "mid_signal": -955520, "gamma_signal": -132593, "vega_signal": -1152298, "option_type": "C", "stock_price": 608.95, "utc_time": 1775753690000}, {"instrument": "QQQ", "mid_signal": 3147432, "gamma_signal": -829508, "vega_signal": -1096216, "option_type": "P", "stock_price": 608.95, "utc_time": 1775753690000}, {"instrument": "QQQ", "mid_signal": -2026595, "gamma_signal": -430222, "vega_signal": -247463, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753695000}, {"instrument": "QQQ", "mid_signal": -398812, "gamma_signal": 116475, "vega_signal": 94927, "option_type": "P", "stock_price": 608.91, "utc_time": 1775753695000}, {"instrument": "QQQ", "mid_signal": -10114583, "gamma_signal": -1882145, "vega_signal": -3536821, "option_type": "C", "stock_price": 608.96, "utc_time": 1775753700000}, {"instrument": "QQQ", "mid_signal": 110074, "gamma_signal": -17151, "vega_signal": -73412, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753700000}, {"instrument": "QQQ", "mid_signal": 1383489, "gamma_signal": 26537, "vega_signal": 2686016, "option_type": "C", "stock_price": 608.98, "utc_time": 1775753705000}, {"instrument": "QQQ", "mid_signal": -8428465, "gamma_signal": 2794467, "vega_signal": 1234272, "option_type": "P", "stock_price": 608.98, "utc_time": 1775753705000}, {"instrument": "QQQ", "mid_signal": -2971833, "gamma_signal": -940981, "vega_signal": -523994, "option_type": "C", "stock_price": 608.96, "utc_time": 1775753710000}, {"instrument": "QQQ", "mid_signal": 399185, "gamma_signal": -153136, "vega_signal": -25687, "option_type": "P", "stock_price": 608.96, "utc_time": 1775753710000}, {"instrument": "QQQ", "mid_signal": 485157, "gamma_signal": 92081, "vega_signal": 791817, "option_type": "C", "stock_price": 608.97, "utc_time": 1775753715000}, {"instrument": "QQQ", "mid_signal": 1539848, "gamma_signal": -660288, "vega_signal": 715355, "option_type": "P", "stock_price": 608.97, "utc_time": 1775753715000}, {"instrument": "QQQ", "mid_signal": 1925391, "gamma_signal": 129298, "vega_signal": 2077049, "option_type": "C", "stock_price": 608.97, "utc_time": 1775753720000}, {"instrument": "QQQ", "mid_signal": 120923, "gamma_signal": -24106, "vega_signal": -32304, "option_type": "P", "stock_price": 608.97, "utc_time": 1775753720000}, {"instrument": "QQQ", "mid_signal": 289788, "gamma_signal": 53627, "vega_signal": 39553, "option_type": "C", "stock_price": 608.93, "utc_time": 1775753725000}, {"instrument": "QQQ", "mid_signal": -3365054, "gamma_signal": 936269, "vega_signal": 330018, "option_type": "P", "stock_price": 608.93, "utc_time": 1775753725000}, {"instrument": "QQQ", "mid_signal": 1446311, "gamma_signal": 503308, "vega_signal": 232267, "option_type": "C", "stock_price": 608.9, "utc_time": 1775753730000}, {"instrument": "QQQ", "mid_signal": 2086861, "gamma_signal": -749996, "vega_signal": -259408, "option_type": "P", "stock_price": 608.9, "utc_time": 1775753730000}, {"instrument": "QQQ", "mid_signal": 80072, "gamma_signal": -16077, "vega_signal": 607985, "option_type": "C", "stock_price": 608.91, "utc_time": 1775753735000}, {"instrument": "QQQ", "mid_signal": 594389, "gamma_signal": -187093, "vega_signal": -75498, "option_type": "P", "stock_price": 608.9, "utc_time": 1775753735000}, {"instrument": "QQQ", "mid_signal": 1255198, "gamma_signal": 377412, "vega_signal": 132695, "option_type": "C", "stock_price": 608.83, "utc_time": 1775753740000}, {"instrument": "QQQ", "mid_signal": -1082403, "gamma_signal": 562634, "vega_signal": -770386, "option_type": "P", "stock_price": 608.83, "utc_time": 1775753740000}, {"instrument": "QQQ", "mid_signal": -1044513, "gamma_signal": -276969, "vega_signal": -218495, "option_type": "C", "stock_price": 608.82, "utc_time": 1775753745000}, {"instrument": "QQQ", "mid_signal": -2015090, "gamma_signal": 306300, "vega_signal": 604488, "option_type": "P", "stock_price": 608.82, "utc_time": 1775753745000}, {"instrument": "QQQ", "mid_signal": -196919, "gamma_signal": -23346, "vega_signal": -282629, "option_type": "C", "stock_price": 608.8, "utc_time": 1775753750000}, {"instrument": "QQQ", "mid_signal": 415783, "gamma_signal": 54387, "vega_signal": -549439, "option_type": "P", "stock_price": 608.83, "utc_time": 1775753750000}, {"instrument": "QQQ", "mid_signal": 1583065, "gamma_signal": 384646, "vega_signal": 481919, "option_type": "C", "stock_price": 608.73, "utc_time": 1775753755000}, {"instrument": "QQQ", "mid_signal": -474598, "gamma_signal": 10084, "vega_signal": 228268, "option_type": "P", "stock_price": 608.82, "utc_time": 1775753755000}, {"instrument": "QQQ", "mid_signal": 3403460, "gamma_signal": 933965, "vega_signal": 539760, "option_type": "C", "stock_price": 608.8, "utc_time": 1775753760000}, {"instrument": "QQQ", "mid_signal": -241287, "gamma_signal": -18096, "vega_signal": -41310, "option_type": "P", "stock_price": 608.8, "utc_time": 1775753760000}, {"instrument": "QQQ", "mid_signal": -18276, "gamma_signal": -293872, "vega_signal": -81410, "option_type": "C", "stock_price": 608.77, "utc_time": 1775753765000}, {"instrument": "QQQ", "mid_signal": -781413, "gamma_signal": 185793, "vega_signal": 298918, "option_type": "P", "stock_price": 608.77, "utc_time": 1775753765000}, {"instrument": "QQQ", "mid_signal": -68164, "gamma_signal": 46717, "vega_signal": -66674, "option_type": "C", "stock_price": 608.8, "utc_time": 1775753770000}, {"instrument": "QQQ", "mid_signal": -2562770, "gamma_signal": 963409, "vega_signal": 351935, "option_type": "P", "stock_price": 608.8, "utc_time": 1775753770000}, {"instrument": "QQQ", "mid_signal": -700180, "gamma_signal": -144988, "vega_signal": -373705, "option_type": "C", "stock_price": 608.7, "utc_time": 1775753775000}, {"instrument": "QQQ", "mid_signal": 346680, "gamma_signal": -28555, "vega_signal": -45231, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753775000}, {"instrument": "QQQ", "mid_signal": 966497, "gamma_signal": 567375, "vega_signal": 176705, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753780000}, {"instrument": "QQQ", "mid_signal": -321977, "gamma_signal": 165260, "vega_signal": -245724, "option_type": "P", "stock_price": 608.67, "utc_time": 1775753780000}, {"instrument": "QQQ", "mid_signal": 21078, "gamma_signal": 21909, "vega_signal": 6823, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753785000}, {"instrument": "QQQ", "mid_signal": -2367289, "gamma_signal": 727218, "vega_signal": 210371, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753785000}, {"instrument": "QQQ", "mid_signal": -209288, "gamma_signal": -314274, "vega_signal": -112910, "option_type": "C", "stock_price": 608.64, "utc_time": 1775753790000}, {"instrument": "QQQ", "mid_signal": 1235894, "gamma_signal": -324690, "vega_signal": -224093, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753790000}, {"instrument": "QQQ", "mid_signal": -215306, "gamma_signal": -57191, "vega_signal": -55842, "option_type": "C", "stock_price": 608.56, "utc_time": 1775753795000}, {"instrument": "QQQ", "mid_signal": 1090717, "gamma_signal": -133794, "vega_signal": -237137, "option_type": "P", "stock_price": 608.56, "utc_time": 1775753795000}, {"instrument": "QQQ", "mid_signal": 1017579, "gamma_signal": 186215, "vega_signal": 892916, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753800000}, {"instrument": "QQQ", "mid_signal": 846994, "gamma_signal": -417537, "vega_signal": 185262, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753800000}, {"instrument": "QQQ", "mid_signal": 1800165, "gamma_signal": 368198, "vega_signal": 243102, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753805000}, {"instrument": "QQQ", "mid_signal": -580995, "gamma_signal": 2121, "vega_signal": 45041, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753805000}, {"instrument": "QQQ", "mid_signal": -236058, "gamma_signal": -96451, "vega_signal": -44466, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753810000}, {"instrument": "QQQ", "mid_signal": 88210, "gamma_signal": 42447, "vega_signal": -88425, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753810000}, {"instrument": "QQQ", "mid_signal": 902763, "gamma_signal": -45959, "vega_signal": 608096, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753815000}, {"instrument": "QQQ", "mid_signal": -526301, "gamma_signal": 74523, "vega_signal": -102981, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753815000}, {"instrument": "QQQ", "mid_signal": 845031, "gamma_signal": 147393, "vega_signal": 372309, "option_type": "C", "stock_price": 608.71, "utc_time": 1775753820000}, {"instrument": "QQQ", "mid_signal": 748780, "gamma_signal": -88842, "vega_signal": 19347, "option_type": "P", "stock_price": 608.71, "utc_time": 1775753820000}, {"instrument": "QQQ", "mid_signal": 3994497, "gamma_signal": 869511, "vega_signal": 318022, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753825000}, {"instrument": "QQQ", "mid_signal": 8736985, "gamma_signal": -2203889, "vega_signal": -1111992, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753825000}, {"instrument": "QQQ", "mid_signal": 1198205, "gamma_signal": 382142, "vega_signal": 127062, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753830000}, {"instrument": "QQQ", "mid_signal": -1831318, "gamma_signal": 350225, "vega_signal": 762655, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753830000}, {"instrument": "QQQ", "mid_signal": 2925475, "gamma_signal": 1362713, "vega_signal": 357385, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753835000}, {"instrument": "QQQ", "mid_signal": -49726, "gamma_signal": -10103, "vega_signal": 1441, "option_type": "P", "stock_price": 608.76, "utc_time": 1775753835000}, {"instrument": "QQQ", "mid_signal": -4396835, "gamma_signal": -793568, "vega_signal": -1712289, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753840000}, {"instrument": "QQQ", "mid_signal": 326616, "gamma_signal": -75657, "vega_signal": -74042, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753840000}, {"instrument": "QQQ", "mid_signal": -216194, "gamma_signal": -25945, "vega_signal": -60334, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753845000}, {"instrument": "QQQ", "mid_signal": -9107, "gamma_signal": -9480, "vega_signal": 14234, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753845000}, {"instrument": "QQQ", "mid_signal": -46554, "gamma_signal": -11746, "vega_signal": -24433, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753850000}, {"instrument": "QQQ", "mid_signal": 1844905, "gamma_signal": -454265, "vega_signal": -256949, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753850000}, {"instrument": "QQQ", "mid_signal": -41883, "gamma_signal": -9806, "vega_signal": -19808, "option_type": "C", "stock_price": 608.74, "utc_time": 1775753855000}, {"instrument": "QQQ", "mid_signal": -844244, "gamma_signal": 283052, "vega_signal": 114735, "option_type": "P", "stock_price": 608.74, "utc_time": 1775753855000}, {"instrument": "QQQ", "mid_signal": -41850, "gamma_signal": -11013, "vega_signal": 4081, "option_type": "C", "stock_price": 608.76, "utc_time": 1775753860000}, {"instrument": "QQQ", "mid_signal": -909771, "gamma_signal": 121528, "vega_signal": 45991, "option_type": "P", "stock_price": 608.76, "utc_time": 1775753860000}, {"instrument": "QQQ", "mid_signal": 3506121, "gamma_signal": 296738, "vega_signal": 1846241, "option_type": "C", "stock_price": 608.76, "utc_time": 1775753865000}, {"instrument": "QQQ", "mid_signal": 250488, "gamma_signal": -33906, "vega_signal": 8262, "option_type": "P", "stock_price": 608.76, "utc_time": 1775753865000}, {"instrument": "QQQ", "mid_signal": -749685, "gamma_signal": -294352, "vega_signal": 87684, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753870000}, {"instrument": "QQQ", "mid_signal": 102855, "gamma_signal": -31876, "vega_signal": 53407, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753870000}, {"instrument": "QQQ", "mid_signal": -6338546, "gamma_signal": -3176830, "vega_signal": -1065079, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753875000}, {"instrument": "QQQ", "mid_signal": -137182, "gamma_signal": 52617, "vega_signal": -6433, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753875000}, {"instrument": "QQQ", "mid_signal": 555547, "gamma_signal": 152745, "vega_signal": 132346, "option_type": "C", "stock_price": 608.62, "utc_time": 1775753880000}, {"instrument": "QQQ", "mid_signal": -1326644, "gamma_signal": 512268, "vega_signal": 182816, "option_type": "P", "stock_price": 608.62, "utc_time": 1775753880000}, {"instrument": "QQQ", "mid_signal": -236438, "gamma_signal": -85051, "vega_signal": -35298, "option_type": "C", "stock_price": 608.62, "utc_time": 1775753885000}, {"instrument": "QQQ", "mid_signal": 432271, "gamma_signal": -190586, "vega_signal": -74842, "option_type": "P", "stock_price": 608.62, "utc_time": 1775753885000}, {"instrument": "QQQ", "mid_signal": 8596893, "gamma_signal": 1526123, "vega_signal": 3256819, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753890000}, {"instrument": "QQQ", "mid_signal": -974510, "gamma_signal": 435909, "vega_signal": 234788, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753890000}, {"instrument": "QQQ", "mid_signal": 1861355, "gamma_signal": 630467, "vega_signal": 161995, "option_type": "C", "stock_price": 608.7, "utc_time": 1775753895000}, {"instrument": "QQQ", "mid_signal": -1010631, "gamma_signal": 93173, "vega_signal": 322708, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753895000}, {"instrument": "QQQ", "mid_signal": 4138462, "gamma_signal": 1983131, "vega_signal": 637472, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753900000}, {"instrument": "QQQ", "mid_signal": 105045, "gamma_signal": -27800, "vega_signal": -36391, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753900000}, {"instrument": "QQQ", "mid_signal": -36977, "gamma_signal": -15441, "vega_signal": -21844, "option_type": "C", "stock_price": 608.64, "utc_time": 1775753905000}, {"instrument": "QQQ", "mid_signal": -520535, "gamma_signal": 34290, "vega_signal": 284384, "option_type": "P", "stock_price": 608.64, "utc_time": 1775753905000}, {"instrument": "QQQ", "mid_signal": -755926, "gamma_signal": -219917, "vega_signal": -80431, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753910000}, {"instrument": "QQQ", "mid_signal": 50184, "gamma_signal": -8219, "vega_signal": -30294, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753910000}, {"instrument": "QQQ", "mid_signal": 35001, "gamma_signal": -14249, "vega_signal": 52383, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753915000}, {"instrument": "QQQ", "mid_signal": -139663, "gamma_signal": 33827, "vega_signal": 48125, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753915000}, {"instrument": "QQQ", "mid_signal": 67595, "gamma_signal": 46399, "vega_signal": 37887, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753920000}, {"instrument": "QQQ", "mid_signal": -1004512, "gamma_signal": -50210, "vega_signal": 636386, "option_type": "P", "stock_price": 608.63, "utc_time": 1775753920000}, {"instrument": "QQQ", "mid_signal": -1061778, "gamma_signal": -285814, "vega_signal": -45916, "option_type": "C", "stock_price": 608.63, "utc_time": 1775753925000}, {"instrument": "QQQ", "mid_signal": 567737, "gamma_signal": -216544, "vega_signal": -131042, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753925000}, {"instrument": "QQQ", "mid_signal": -311421, "gamma_signal": -50372, "vega_signal": -16193, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753930000}, {"instrument": "QQQ", "mid_signal": 1896333, "gamma_signal": -482376, "vega_signal": -227814, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753930000}, {"instrument": "QQQ", "mid_signal": -36989, "gamma_signal": -8227, "vega_signal": -2762, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753935000}, {"instrument": "QQQ", "mid_signal": -35703, "gamma_signal": 16488, "vega_signal": 5936, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753935000}, {"instrument": "QQQ", "mid_signal": -9561371, "gamma_signal": -4862011, "vega_signal": -1537623, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753940000}, {"instrument": "QQQ", "mid_signal": -1770720, "gamma_signal": 462222, "vega_signal": 155314, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753940000}, {"instrument": "QQQ", "mid_signal": -255254, "gamma_signal": -24835, "vega_signal": -6613, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753945000}, {"instrument": "QQQ", "mid_signal": -195959, "gamma_signal": 43949, "vega_signal": 58643, "option_type": "P", "stock_price": 608.7, "utc_time": 1775753945000}, {"instrument": "QQQ", "mid_signal": 183598, "gamma_signal": 32392, "vega_signal": 82235, "option_type": "C", "stock_price": 608.67, "utc_time": 1775753950000}, {"instrument": "QQQ", "mid_signal": 200666, "gamma_signal": -9174, "vega_signal": -150144, "option_type": "P", "stock_price": 608.67, "utc_time": 1775753950000}, {"instrument": "QQQ", "mid_signal": 177334, "gamma_signal": -7000, "vega_signal": 60219, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753955000}, {"instrument": "QQQ", "mid_signal": -960177, "gamma_signal": 455184, "vega_signal": 169654, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753955000}, {"instrument": "QQQ", "mid_signal": -467348, "gamma_signal": -47612, "vega_signal": -1876006, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753960000}, {"instrument": "QQQ", "mid_signal": 60738, "gamma_signal": -17644, "vega_signal": -138671, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753960000}, {"instrument": "QQQ", "mid_signal": 9005069, "gamma_signal": 4532027, "vega_signal": 1495810, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753965000}, {"instrument": "QQQ", "mid_signal": -130448, "gamma_signal": 41216, "vega_signal": 4420, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753965000}, {"instrument": "QQQ", "mid_signal": -921143, "gamma_signal": -364322, "vega_signal": -119161, "option_type": "C", "stock_price": 608.66, "utc_time": 1775753970000}, {"instrument": "QQQ", "mid_signal": 170756, "gamma_signal": -167896, "vega_signal": -63278, "option_type": "P", "stock_price": 608.66, "utc_time": 1775753970000}, {"instrument": "QQQ", "mid_signal": -896737, "gamma_signal": -309642, "vega_signal": -460184, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753975000}, {"instrument": "QQQ", "mid_signal": -1496047, "gamma_signal": 410896, "vega_signal": 32012, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753975000}, {"instrument": "QQQ", "mid_signal": -26892, "gamma_signal": 20483, "vega_signal": -10286, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753980000}, {"instrument": "QQQ", "mid_signal": -124961, "gamma_signal": 36445, "vega_signal": -299414, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753980000}, {"instrument": "QQQ", "mid_signal": 615760, "gamma_signal": 66163, "vega_signal": 228607, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753985000}, {"instrument": "QQQ", "mid_signal": 3662466, "gamma_signal": -1463432, "vega_signal": -513688, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753985000}, {"instrument": "QQQ", "mid_signal": 3363002, "gamma_signal": 223263, "vega_signal": 1747335, "option_type": "C", "stock_price": 608.69, "utc_time": 1775753990000}, {"instrument": "QQQ", "mid_signal": -120467, "gamma_signal": 13486, "vega_signal": 92575, "option_type": "P", "stock_price": 608.69, "utc_time": 1775753990000}, {"instrument": "QQQ", "mid_signal": -4251645, "gamma_signal": -306689, "vega_signal": -9447805, "option_type": "C", "stock_price": 608.72, "utc_time": 1775753995000}, {"instrument": "QQQ", "mid_signal": -74277, "gamma_signal": 11146, "vega_signal": 34122, "option_type": "P", "stock_price": 608.72, "utc_time": 1775753995000}, {"instrument": "QQQ", "mid_signal": -7194307, "gamma_signal": -1258538, "vega_signal": -2913553, "option_type": "C", "stock_price": 608.86, "utc_time": 1775754000000}, {"instrument": "QQQ", "mid_signal": 145304, "gamma_signal": -84867, "vega_signal": 147336, "option_type": "P", "stock_price": 608.86, "utc_time": 1775754000000}, {"instrument": "QQQ", "mid_signal": -1660530, "gamma_signal": -396172, "vega_signal": 17366, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754005000}, {"instrument": "QQQ", "mid_signal": -510496, "gamma_signal": 116676, "vega_signal": 78121, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754005000}, {"instrument": "QQQ", "mid_signal": -109438, "gamma_signal": -130898, "vega_signal": 558156, "option_type": "C", "stock_price": 608.82, "utc_time": 1775754010000}, {"instrument": "QQQ", "mid_signal": -1021157, "gamma_signal": 284733, "vega_signal": 135251, "option_type": "P", "stock_price": 608.82, "utc_time": 1775754010000}, {"instrument": "QQQ", "mid_signal": -219008, "gamma_signal": -9850, "vega_signal": -152922, "option_type": "C", "stock_price": 608.8, "utc_time": 1775754015000}, {"instrument": "QQQ", "mid_signal": -3544712, "gamma_signal": 168341, "vega_signal": 7213143, "option_type": "P", "stock_price": 608.8, "utc_time": 1775754015000}, {"instrument": "QQQ", "mid_signal": 3996597, "gamma_signal": 1642873, "vega_signal": 523715, "option_type": "C", "stock_price": 608.74, "utc_time": 1775754020000}, {"instrument": "QQQ", "mid_signal": 1817057, "gamma_signal": -634241, "vega_signal": -10780, "option_type": "P", "stock_price": 608.74, "utc_time": 1775754020000}, {"instrument": "QQQ", "mid_signal": 166134, "gamma_signal": 1564, "vega_signal": 106463, "option_type": "C", "stock_price": 608.76, "utc_time": 1775754025000}, {"instrument": "QQQ", "mid_signal": 2384125, "gamma_signal": -1075842, "vega_signal": -414435, "option_type": "P", "stock_price": 608.76, "utc_time": 1775754025000}, {"instrument": "QQQ", "mid_signal": -27651, "gamma_signal": -8578, "vega_signal": -2833, "option_type": "C", "stock_price": 608.76, "utc_time": 1775754030000}, {"instrument": "QQQ", "mid_signal": -558263, "gamma_signal": 162449, "vega_signal": -39930, "option_type": "P", "stock_price": 608.76, "utc_time": 1775754030000}, {"instrument": "QQQ", "mid_signal": -3084594, "gamma_signal": -575819, "vega_signal": -553627, "option_type": "C", "stock_price": 608.56, "utc_time": 1775754035000}, {"instrument": "QQQ", "mid_signal": -126395, "gamma_signal": 35580, "vega_signal": -56882, "option_type": "P", "stock_price": 608.56, "utc_time": 1775754035000}, {"instrument": "QQQ", "mid_signal": -102995, "gamma_signal": -2842, "vega_signal": 69254, "option_type": "C", "stock_price": 608.63, "utc_time": 1775754040000}, {"instrument": "QQQ", "mid_signal": 467198, "gamma_signal": -238788, "vega_signal": -65046, "option_type": "P", "stock_price": 608.63, "utc_time": 1775754040000}, {"instrument": "QQQ", "mid_signal": 392188, "gamma_signal": 109608, "vega_signal": 106478, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754045000}, {"instrument": "QQQ", "mid_signal": -689782, "gamma_signal": 373666, "vega_signal": 62645, "option_type": "P", "stock_price": 608.64, "utc_time": 1775754045000}, {"instrument": "QQQ", "mid_signal": 183755, "gamma_signal": 97107, "vega_signal": 23388, "option_type": "C", "stock_price": 608.6, "utc_time": 1775754050000}, {"instrument": "QQQ", "mid_signal": 102748, "gamma_signal": 13442, "vega_signal": -32259, "option_type": "P", "stock_price": 608.6, "utc_time": 1775754050000}, {"instrument": "QQQ", "mid_signal": 468181, "gamma_signal": 86540, "vega_signal": 106421, "option_type": "C", "stock_price": 608.73, "utc_time": 1775754055000}, {"instrument": "QQQ", "mid_signal": 15883, "gamma_signal": -39589, "vega_signal": -48542, "option_type": "P", "stock_price": 608.71, "utc_time": 1775754055000}, {"instrument": "QQQ", "mid_signal": 181752, "gamma_signal": 42520, "vega_signal": 36872, "option_type": "C", "stock_price": 608.71, "utc_time": 1775754060000}, {"instrument": "QQQ", "mid_signal": 205950, "gamma_signal": -39150, "vega_signal": -113545, "option_type": "P", "stock_price": 608.71, "utc_time": 1775754060000}, {"instrument": "QQQ", "mid_signal": 257981, "gamma_signal": 77846, "vega_signal": 25537, "option_type": "C", "stock_price": 608.8, "utc_time": 1775754065000}, {"instrument": "QQQ", "mid_signal": 240675, "gamma_signal": -51128, "vega_signal": -124637, "option_type": "P", "stock_price": 608.8, "utc_time": 1775754065000}, {"instrument": "QQQ", "mid_signal": -1580169, "gamma_signal": 27085, "vega_signal": -376276, "option_type": "C", "stock_price": 608.76, "utc_time": 1775754070000}, {"instrument": "QQQ", "mid_signal": -184329, "gamma_signal": 70808, "vega_signal": -103865, "option_type": "P", "stock_price": 608.76, "utc_time": 1775754070000}, {"instrument": "QQQ", "mid_signal": 1020549, "gamma_signal": 410667, "vega_signal": 49507, "option_type": "C", "stock_price": 608.8, "utc_time": 1775754075000}, {"instrument": "QQQ", "mid_signal": -1645783, "gamma_signal": 571037, "vega_signal": 184807, "option_type": "P", "stock_price": 608.8, "utc_time": 1775754075000}, {"instrument": "QQQ", "mid_signal": 120449, "gamma_signal": -41969, "vega_signal": -7122, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754080000}, {"instrument": "QQQ", "mid_signal": -330627, "gamma_signal": 20225, "vega_signal": -43669, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754080000}, {"instrument": "QQQ", "mid_signal": -632715, "gamma_signal": -391709, "vega_signal": -117009, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754085000}, {"instrument": "QQQ", "mid_signal": 745847, "gamma_signal": -256743, "vega_signal": -165866, "option_type": "P", "stock_price": 608.88, "utc_time": 1775754085000}, {"instrument": "QQQ", "mid_signal": 2440690, "gamma_signal": 559730, "vega_signal": 1083346, "option_type": "C", "stock_price": 608.86, "utc_time": 1775754090000}, {"instrument": "QQQ", "mid_signal": -204338, "gamma_signal": 61172, "vega_signal": -224614, "option_type": "P", "stock_price": 608.86, "utc_time": 1775754090000}, {"instrument": "QQQ", "mid_signal": -9823129, "gamma_signal": -4952060, "vega_signal": -1365036, "option_type": "C", "stock_price": 608.9, "utc_time": 1775754095000}, {"instrument": "QQQ", "mid_signal": -2992572, "gamma_signal": 116420, "vega_signal": 6943694, "option_type": "P", "stock_price": 608.9, "utc_time": 1775754095000}, {"instrument": "QQQ", "mid_signal": -475614, "gamma_signal": -78183, "vega_signal": -184520, "option_type": "C", "stock_price": 608.89, "utc_time": 1775754100000}, {"instrument": "QQQ", "mid_signal": -1231989, "gamma_signal": 77957, "vega_signal": 677794, "option_type": "P", "stock_price": 608.89, "utc_time": 1775754100000}, {"instrument": "QQQ", "mid_signal": -3914952, "gamma_signal": -1526891, "vega_signal": -284599, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754105000}, {"instrument": "QQQ", "mid_signal": -99373, "gamma_signal": -14439, "vega_signal": 61865, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754105000}, {"instrument": "QQQ", "mid_signal": -832887, "gamma_signal": -248461, "vega_signal": 68370, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754110000}, {"instrument": "QQQ", "mid_signal": 197890, "gamma_signal": -82548, "vega_signal": 44800, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754110000}, {"instrument": "QQQ", "mid_signal": 440880, "gamma_signal": 148904, "vega_signal": -20282, "option_type": "C", "stock_price": 608.79, "utc_time": 1775754115000}, {"instrument": "QQQ", "mid_signal": 92558, "gamma_signal": -1664, "vega_signal": -50490, "option_type": "P", "stock_price": 608.79, "utc_time": 1775754115000}, {"instrument": "QQQ", "mid_signal": 2331520, "gamma_signal": 405589, "vega_signal": 285327, "option_type": "C", "stock_price": 608.76, "utc_time": 1775754120000}, {"instrument": "QQQ", "mid_signal": 6437, "gamma_signal": -23180, "vega_signal": 24973, "option_type": "P", "stock_price": 608.77, "utc_time": 1775754120000}, {"instrument": "QQQ", "mid_signal": -238093, "gamma_signal": -196278, "vega_signal": 14607, "option_type": "C", "stock_price": 608.61, "utc_time": 1775754125000}, {"instrument": "QQQ", "mid_signal": 814853, "gamma_signal": -386969, "vega_signal": -132789, "option_type": "P", "stock_price": 608.61, "utc_time": 1775754125000}, {"instrument": "QQQ", "mid_signal": 1206971, "gamma_signal": 64678, "vega_signal": 374048, "option_type": "C", "stock_price": 608.61, "utc_time": 1775754130000}, {"instrument": "QQQ", "mid_signal": 1440316, "gamma_signal": -162488, "vega_signal": -709765, "option_type": "P", "stock_price": 608.6, "utc_time": 1775754130000}, {"instrument": "QQQ", "mid_signal": -646949, "gamma_signal": -380469, "vega_signal": -11471, "option_type": "C", "stock_price": 608.6, "utc_time": 1775754135000}, {"instrument": "QQQ", "mid_signal": 486634, "gamma_signal": -252929, "vega_signal": -98850, "option_type": "P", "stock_price": 608.6, "utc_time": 1775754135000}, {"instrument": "QQQ", "mid_signal": -1499572, "gamma_signal": -321829, "vega_signal": -195691, "option_type": "C", "stock_price": 608.53, "utc_time": 1775754140000}, {"instrument": "QQQ", "mid_signal": 859951, "gamma_signal": -227250, "vega_signal": -109949, "option_type": "P", "stock_price": 608.53, "utc_time": 1775754140000}, {"instrument": "QQQ", "mid_signal": -634801, "gamma_signal": 43987, "vega_signal": 10624, "option_type": "C", "stock_price": 608.65, "utc_time": 1775754145000}, {"instrument": "QQQ", "mid_signal": 1561300, "gamma_signal": -598837, "vega_signal": -286212, "option_type": "P", "stock_price": 608.65, "utc_time": 1775754145000}, {"instrument": "QQQ", "mid_signal": -60235, "gamma_signal": -19269, "vega_signal": -12542, "option_type": "C", "stock_price": 608.67, "utc_time": 1775754150000}, {"instrument": "QQQ", "mid_signal": 103934, "gamma_signal": -29175, "vega_signal": -13310, "option_type": "P", "stock_price": 608.67, "utc_time": 1775754150000}, {"instrument": "QQQ", "mid_signal": -575741, "gamma_signal": -158521, "vega_signal": -52195, "option_type": "C", "stock_price": 608.67, "utc_time": 1775754155000}, {"instrument": "QQQ", "mid_signal": -290958, "gamma_signal": -18959, "vega_signal": 1660469, "option_type": "P", "stock_price": 608.66, "utc_time": 1775754155000}, {"instrument": "QQQ", "mid_signal": -1765375, "gamma_signal": -424327, "vega_signal": -138587, "option_type": "C", "stock_price": 608.64, "utc_time": 1775754160000}, {"instrument": "QQQ", "mid_signal": 53711, "gamma_signal": -70357, "vega_signal": -5122, "option_type": "P", "stock_price": 608.66, "utc_time": 1775754160000}, {"instrument": "QQQ", "mid_signal": -48413, "gamma_signal": -8423, "vega_signal": -38857, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754165000}, {"instrument": "QQQ", "mid_signal": -2035166, "gamma_signal": 524123, "vega_signal": 146328, "option_type": "P", "stock_price": 608.71, "utc_time": 1775754165000}, {"instrument": "QQQ", "mid_signal": -1185563, "gamma_signal": -188180, "vega_signal": -1048408, "option_type": "C", "stock_price": 608.66, "utc_time": 1775754170000}, {"instrument": "QQQ", "mid_signal": 123284, "gamma_signal": -15436, "vega_signal": -91800, "option_type": "P", "stock_price": 608.66, "utc_time": 1775754170000}, {"instrument": "QQQ", "mid_signal": -375378, "gamma_signal": -93968, "vega_signal": -36192, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754175000}, {"instrument": "QQQ", "mid_signal": -315574, "gamma_signal": 42935, "vega_signal": 176823, "option_type": "P", "stock_price": 608.65, "utc_time": 1775754175000}, {"instrument": "QQQ", "mid_signal": 494891, "gamma_signal": 12293, "vega_signal": 677788, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754180000}, {"instrument": "QQQ", "mid_signal": -159696, "gamma_signal": -18692, "vega_signal": 696625, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754180000}, {"instrument": "QQQ", "mid_signal": 212694, "gamma_signal": 49274, "vega_signal": -82597, "option_type": "C", "stock_price": 608.68, "utc_time": 1775754185000}, {"instrument": "QQQ", "mid_signal": -159317, "gamma_signal": 49695, "vega_signal": 17251, "option_type": "P", "stock_price": 608.72, "utc_time": 1775754185000}, {"instrument": "QQQ", "mid_signal": 439843, "gamma_signal": 96999, "vega_signal": 148157, "option_type": "C", "stock_price": 608.68, "utc_time": 1775754190000}, {"instrument": "QQQ", "mid_signal": 1428759, "gamma_signal": -500671, "vega_signal": 301424, "option_type": "P", "stock_price": 608.68, "utc_time": 1775754190000}, {"instrument": "QQQ", "mid_signal": 323369, "gamma_signal": 66569, "vega_signal": 55349, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754195000}, {"instrument": "QQQ", "mid_signal": 247149, "gamma_signal": -45518, "vega_signal": -82393, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754195000}, {"instrument": "QQQ", "mid_signal": 384727, "gamma_signal": 76577, "vega_signal": 26787, "option_type": "C", "stock_price": 608.69, "utc_time": 1775754200000}, {"instrument": "QQQ", "mid_signal": 157626, "gamma_signal": -12037, "vega_signal": -145729, "option_type": "P", "stock_price": 608.69, "utc_time": 1775754200000}, {"instrument": "QQQ", "mid_signal": 163800, "gamma_signal": 38804, "vega_signal": 32761, "option_type": "C", "stock_price": 608.81, "utc_time": 1775754205000}, {"instrument": "QQQ", "mid_signal": 3248348, "gamma_signal": -819705, "vega_signal": -268646, "option_type": "P", "stock_price": 608.81, "utc_time": 1775754205000}, {"instrument": "QQQ", "mid_signal": 73771, "gamma_signal": 15135, "vega_signal": 19069, "option_type": "C", "stock_price": 608.81, "utc_time": 1775754210000}, {"instrument": "QQQ", "mid_signal": -1874844, "gamma_signal": 626776, "vega_signal": 268079, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754210000}, {"instrument": "QQQ", "mid_signal": -1309077, "gamma_signal": -202080, "vega_signal": -259114, "option_type": "C", "stock_price": 608.86, "utc_time": 1775754215000}, {"instrument": "QQQ", "mid_signal": 1066501, "gamma_signal": -335053, "vega_signal": -135797, "option_type": "P", "stock_price": 608.86, "utc_time": 1775754215000}, {"instrument": "QQQ", "mid_signal": 184509, "gamma_signal": 15085, "vega_signal": 179531, "option_type": "C", "stock_price": 608.85, "utc_time": 1775754220000}, {"instrument": "QQQ", "mid_signal": 1705730, "gamma_signal": -751798, "vega_signal": -94542, "option_type": "P", "stock_price": 608.85, "utc_time": 1775754220000}, {"instrument": "QQQ", "mid_signal": -1355190, "gamma_signal": -433947, "vega_signal": -1106366, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754225000}, {"instrument": "QQQ", "mid_signal": 527430, "gamma_signal": -310110, "vega_signal": 141200, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754225000}, {"instrument": "QQQ", "mid_signal": 2520125, "gamma_signal": 887474, "vega_signal": 107328, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754230000}, {"instrument": "QQQ", "mid_signal": -246570, "gamma_signal": 21119, "vega_signal": 1873, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754230000}, {"instrument": "QQQ", "mid_signal": 840843, "gamma_signal": 173562, "vega_signal": 48144, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754235000}, {"instrument": "QQQ", "mid_signal": 191237, "gamma_signal": -72415, "vega_signal": 181333, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754235000}, {"instrument": "QQQ", "mid_signal": 331669, "gamma_signal": 62766, "vega_signal": 27719, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754240000}, {"instrument": "QQQ", "mid_signal": -1508782, "gamma_signal": 161303, "vega_signal": 429141, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754240000}, {"instrument": "QQQ", "mid_signal": 200361, "gamma_signal": -133378, "vega_signal": 312788, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754245000}, {"instrument": "QQQ", "mid_signal": 245430, "gamma_signal": -9031, "vega_signal": -238013, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754245000}, {"instrument": "QQQ", "mid_signal": -3511553, "gamma_signal": -704144, "vega_signal": -642259, "option_type": "C", "stock_price": 608.98, "utc_time": 1775754250000}, {"instrument": "QQQ", "mid_signal": 111723, "gamma_signal": -32859, "vega_signal": -1576, "option_type": "P", "stock_price": 608.98, "utc_time": 1775754250000}, {"instrument": "QQQ", "mid_signal": 1473161, "gamma_signal": 1653058, "vega_signal": 531629, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754255000}, {"instrument": "QQQ", "mid_signal": 1756894, "gamma_signal": -718957, "vega_signal": -297038, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754255000}, {"instrument": "QQQ", "mid_signal": -714453, "gamma_signal": -94301, "vega_signal": -171865, "option_type": "C", "stock_price": 608.97, "utc_time": 1775754260000}, {"instrument": "QQQ", "mid_signal": 190711, "gamma_signal": -69860, "vega_signal": -57528, "option_type": "P", "stock_price": 608.97, "utc_time": 1775754260000}, {"instrument": "QQQ", "mid_signal": 1935596, "gamma_signal": 80194, "vega_signal": 1788421, "option_type": "C", "stock_price": 608.97, "utc_time": 1775754265000}, {"instrument": "QQQ", "mid_signal": -820125, "gamma_signal": 166562, "vega_signal": 18181, "option_type": "P", "stock_price": 608.97, "utc_time": 1775754265000}, {"instrument": "QQQ", "mid_signal": -2108905, "gamma_signal": -410526, "vega_signal": -414421, "option_type": "C", "stock_price": 609, "utc_time": 1775754270000}, {"instrument": "QQQ", "mid_signal": 215827, "gamma_signal": 17159, "vega_signal": -173627, "option_type": "P", "stock_price": 609, "utc_time": 1775754270000}, {"instrument": "QQQ", "mid_signal": 67412, "gamma_signal": -16105, "vega_signal": 143835, "option_type": "C", "stock_price": 608.97, "utc_time": 1775754275000}, {"instrument": "QQQ", "mid_signal": 434663, "gamma_signal": -52100, "vega_signal": 121131, "option_type": "P", "stock_price": 608.97, "utc_time": 1775754275000}, {"instrument": "QQQ", "mid_signal": -3618971, "gamma_signal": -1486149, "vega_signal": -471213, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754280000}, {"instrument": "QQQ", "mid_signal": 1465329, "gamma_signal": -402415, "vega_signal": -73169, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754280000}, {"instrument": "QQQ", "mid_signal": 1100846, "gamma_signal": 294781, "vega_signal": 107630, "option_type": "C", "stock_price": 608.95, "utc_time": 1775754285000}, {"instrument": "QQQ", "mid_signal": -1635400, "gamma_signal": 888398, "vega_signal": 314818, "option_type": "P", "stock_price": 608.95, "utc_time": 1775754285000}, {"instrument": "QQQ", "mid_signal": 1164709, "gamma_signal": 147050, "vega_signal": 1455862, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754290000}, {"instrument": "QQQ", "mid_signal": 329169, "gamma_signal": -90133, "vega_signal": -35538, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754290000}, {"instrument": "QQQ", "mid_signal": 444154, "gamma_signal": 62983, "vega_signal": 29376, "option_type": "C", "stock_price": 609.02, "utc_time": 1775754295000}, {"instrument": "QQQ", "mid_signal": -288386, "gamma_signal": 1999, "vega_signal": 107870, "option_type": "P", "stock_price": 609.02, "utc_time": 1775754295000}, {"instrument": "QQQ", "mid_signal": -360971, "gamma_signal": -6893, "vega_signal": -384695, "option_type": "C", "stock_price": 609, "utc_time": 1775754300000}, {"instrument": "QQQ", "mid_signal": -4088025, "gamma_signal": 1384484, "vega_signal": 494279, "option_type": "P", "stock_price": 609, "utc_time": 1775754300000}, {"instrument": "QQQ", "mid_signal": 964487, "gamma_signal": 327683, "vega_signal": 171473, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754305000}, {"instrument": "QQQ", "mid_signal": -9866, "gamma_signal": -259, "vega_signal": -9877, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754305000}, {"instrument": "QQQ", "mid_signal": -1024312, "gamma_signal": -253724, "vega_signal": -211728, "option_type": "C", "stock_price": 609.03, "utc_time": 1775754310000}, {"instrument": "QQQ", "mid_signal": -2213390, "gamma_signal": 817919, "vega_signal": 156458, "option_type": "P", "stock_price": 609.03, "utc_time": 1775754310000}, {"instrument": "QQQ", "mid_signal": 2032369, "gamma_signal": 556556, "vega_signal": 495511, "option_type": "C", "stock_price": 608.98, "utc_time": 1775754315000}, {"instrument": "QQQ", "mid_signal": 256125, "gamma_signal": -88813, "vega_signal": -167914, "option_type": "P", "stock_price": 608.98, "utc_time": 1775754315000}, {"instrument": "QQQ", "mid_signal": -2798210, "gamma_signal": -796343, "vega_signal": -289396, "option_type": "C", "stock_price": 608.98, "utc_time": 1775754320000}, {"instrument": "QQQ", "mid_signal": 208165, "gamma_signal": -37609, "vega_signal": -133996, "option_type": "P", "stock_price": 608.98, "utc_time": 1775754320000}, {"instrument": "QQQ", "mid_signal": 139073, "gamma_signal": 40592, "vega_signal": 33239, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754325000}, {"instrument": "QQQ", "mid_signal": 1611986, "gamma_signal": -443726, "vega_signal": -546977, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754325000}, {"instrument": "QQQ", "mid_signal": 219578, "gamma_signal": -6050, "vega_signal": 260533, "option_type": "C", "stock_price": 608.94, "utc_time": 1775754330000}, {"instrument": "QQQ", "mid_signal": -971203, "gamma_signal": 277542, "vega_signal": 116117, "option_type": "P", "stock_price": 608.94, "utc_time": 1775754330000}, {"instrument": "QQQ", "mid_signal": 4396483, "gamma_signal": 1698664, "vega_signal": 558949, "option_type": "C", "stock_price": 608.92, "utc_time": 1775754335000}, {"instrument": "QQQ", "mid_signal": 766193, "gamma_signal": -96721, "vega_signal": -493964, "option_type": "P", "stock_price": 608.92, "utc_time": 1775754335000}, {"instrument": "QQQ", "mid_signal": -324831, "gamma_signal": -63030, "vega_signal": -17748, "option_type": "C", "stock_price": 608.91, "utc_time": 1775754340000}, {"instrument": "QQQ", "mid_signal": -496250, "gamma_signal": -215235, "vega_signal": 419319, "option_type": "P", "stock_price": 608.91, "utc_time": 1775754340000}, {"instrument": "QQQ", "mid_signal": 1209369, "gamma_signal": 142756, "vega_signal": 377759, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754345000}, {"instrument": "QQQ", "mid_signal": -1728489, "gamma_signal": 467193, "vega_signal": 235879, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754345000}, {"instrument": "QQQ", "mid_signal": -1904197, "gamma_signal": -442750, "vega_signal": -130560, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754350000}, {"instrument": "QQQ", "mid_signal": -1682841, "gamma_signal": 330090, "vega_signal": 193866, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754350000}, {"instrument": "QQQ", "mid_signal": 223321, "gamma_signal": 89537, "vega_signal": 27826, "option_type": "C", "stock_price": 608.87, "utc_time": 1775754355000}, {"instrument": "QQQ", "mid_signal": -17862, "gamma_signal": -3379, "vega_signal": -10700, "option_type": "P", "stock_price": 608.87, "utc_time": 1775754355000}, {"instrument": "QQQ", "mid_signal": 267084, "gamma_signal": 61730, "vega_signal": 19847, "option_type": "C", "stock_price": 608.92, "utc_time": 1775754360000}, {"instrument": "QQQ", "mid_signal": -31417, "gamma_signal": 10727, "vega_signal": 47354, "option_type": "P", "stock_price": 608.92, "utc_time": 1775754360000}, {"instrument": "QQQ", "mid_signal": -36894, "gamma_signal": -26542, "vega_signal": 56553, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754365000}, {"instrument": "QQQ", "mid_signal": 994727, "gamma_signal": -534040, "vega_signal": -218479, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754365000}, {"instrument": "QQQ", "mid_signal": -256665, "gamma_signal": -36510, "vega_signal": -79219, "option_type": "C", "stock_price": 608.93, "utc_time": 1775754370000}, {"instrument": "QQQ", "mid_signal": 382888, "gamma_signal": -233163, "vega_signal": -7721, "option_type": "P", "stock_price": 608.93, "utc_time": 1775754370000}, {"instrument": "QQQ", "mid_signal": -639697, "gamma_signal": -53070, "vega_signal": -191107, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754375000}, {"instrument": "QQQ", "mid_signal": 105358, "gamma_signal": -149257, "vega_signal": 482479, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754375000}, {"instrument": "QQQ", "mid_signal": 927035, "gamma_signal": 487077, "vega_signal": -131886, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754380000}, {"instrument": "QQQ", "mid_signal": -215655, "gamma_signal": 34573, "vega_signal": 66993, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754380000}, {"instrument": "QQQ", "mid_signal": -359977, "gamma_signal": -80503, "vega_signal": -4946, "option_type": "C", "stock_price": 608.96, "utc_time": 1775754385000}, {"instrument": "QQQ", "mid_signal": -205193, "gamma_signal": 21608, "vega_signal": 178471, "option_type": "P", "stock_price": 608.96, "utc_time": 1775754385000}, {"instrument": "QQQ", "mid_signal": 722314, "gamma_signal": 89311, "vega_signal": 421124, "option_type": "C", "stock_price": 608.99, "utc_time": 1775754390000}, {"instrument": "QQQ", "mid_signal": 29896, "gamma_signal": -19801, "vega_signal": 31888, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754390000}, {"instrument": "QQQ", "mid_signal": 16715, "gamma_signal": 17715, "vega_signal": -66578, "option_type": "C", "stock_price": 609.02, "utc_time": 1775754395000}, {"instrument": "QQQ", "mid_signal": 163045, "gamma_signal": -66706, "vega_signal": -69459, "option_type": "P", "stock_price": 608.99, "utc_time": 1775754395000}, {"instrument": "QQQ", "mid_signal": 2003207, "gamma_signal": 564087, "vega_signal": 179634, "option_type": "C", "stock_price": 609.07, "utc_time": 1775754400000}, {"instrument": "QQQ", "mid_signal": -122409, "gamma_signal": 6666, "vega_signal": 51282, "option_type": "P", "stock_price": 609.07, "utc_time": 1775754400000}, {"instrument": "QQQ", "mid_signal": -9539905, "gamma_signal": -2319006, "vega_signal": -876229, "option_type": "C", "stock_price": 609.08, "utc_time": 1775754405000}, {"instrument": "QQQ", "mid_signal": 676404, "gamma_signal": 549262, "vega_signal": -667503, "option_type": "P", "stock_price": 609.08, "utc_time": 1775754405000}, {"instrument": "QQQ", "mid_signal": 6880257, "gamma_signal": 154068, "vega_signal": 5331935, "option_type": "C", "stock_price": 609.18, "utc_time": 1775754410000}, {"instrument": "QQQ", "mid_signal": 141762, "gamma_signal": -166468, "vega_signal": 689212, "option_type": "P", "stock_price": 609.16, "utc_time": 1775754410000}, {"instrument": "QQQ", "mid_signal": 2497622, "gamma_signal": 1153072, "vega_signal": 507220, "option_type": "C", "stock_price": 609.31, "utc_time": 1775754415000}, {"instrument": "QQQ", "mid_signal": 8419437, "gamma_signal": -2533656, "vega_signal": -1340008, "option_type": "P", "stock_price": 609.31, "utc_time": 1775754415000}, {"instrument": "QQQ", "mid_signal": -3839549, "gamma_signal": -1269470, "vega_signal": -652939, "option_type": "C", "stock_price": 609.28, "utc_time": 1775754420000}, {"instrument": "QQQ", "mid_signal": 7505535, "gamma_signal": -2025078, "vega_signal": -1596391, "option_type": "P", "stock_price": 609.28, "utc_time": 1775754420000}, {"instrument": "QQQ", "mid_signal": -5449607, "gamma_signal": -594697, "vega_signal": -1202045, "option_type": "C", "stock_price": 609.36, "utc_time": 1775754425000}, {"instrument": "QQQ", "mid_signal": 8894705, "gamma_signal": -2349963, "vega_signal": -1057939, "option_type": "P", "stock_price": 609.36, "utc_time": 1775754425000}, {"instrument": "QQQ", "mid_signal": 1680101, "gamma_signal": 291480, "vega_signal": 947765, "option_type": "C", "stock_price": 609.34, "utc_time": 1775754430000}, {"instrument": "QQQ", "mid_signal": -672458, "gamma_signal": -156305, "vega_signal": 739985, "option_type": "P", "stock_price": 609.34, "utc_time": 1775754430000}, {"instrument": "QQQ", "mid_signal": -1812732, "gamma_signal": -291706, "vega_signal": -189015, "option_type": "C", "stock_price": 609.27, "utc_time": 1775754435000}, {"instrument": "QQQ", "mid_signal": 29332865, "gamma_signal": -14344362, "vega_signal": -5533936, "option_type": "P", "stock_price": 609.27, "utc_time": 1775754435000}, {"instrument": "QQQ", "mid_signal": -480102, "gamma_signal": -40994, "vega_signal": -342592, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754440000}, {"instrument": "QQQ", "mid_signal": 1653716, "gamma_signal": -960858, "vega_signal": -300122, "option_type": "P", "stock_price": 609.27, "utc_time": 1775754440000}, {"instrument": "QQQ", "mid_signal": -408709, "gamma_signal": -125853, "vega_signal": -11969, "option_type": "C", "stock_price": 609.24, "utc_time": 1775754445000}, {"instrument": "QQQ", "mid_signal": -2226429, "gamma_signal": 232467, "vega_signal": 646633, "option_type": "P", "stock_price": 609.23, "utc_time": 1775754445000}, {"instrument": "QQQ", "mid_signal": 4555238, "gamma_signal": 1238029, "vega_signal": 534991, "option_type": "C", "stock_price": 609.23, "utc_time": 1775754450000}, {"instrument": "QQQ", "mid_signal": -1371190, "gamma_signal": 347320, "vega_signal": 204024, "option_type": "P", "stock_price": 609.23, "utc_time": 1775754450000}, {"instrument": "QQQ", "mid_signal": 168263, "gamma_signal": 51258, "vega_signal": 1721, "option_type": "C", "stock_price": 609.23, "utc_time": 1775754455000}, {"instrument": "QQQ", "mid_signal": 3432767, "gamma_signal": -655810, "vega_signal": -1284375, "option_type": "P", "stock_price": 609.23, "utc_time": 1775754455000}, {"instrument": "QQQ", "mid_signal": 4530563, "gamma_signal": 1725445, "vega_signal": 686162, "option_type": "C", "stock_price": 609.31, "utc_time": 1775754460000}, {"instrument": "QQQ", "mid_signal": 472280, "gamma_signal": -150719, "vega_signal": -272234, "option_type": "P", "stock_price": 609.34, "utc_time": 1775754460000}, {"instrument": "QQQ", "mid_signal": -699606, "gamma_signal": -230568, "vega_signal": 219925, "option_type": "C", "stock_price": 609.35, "utc_time": 1775754465000}, {"instrument": "QQQ", "mid_signal": -669949, "gamma_signal": 180977, "vega_signal": -175682, "option_type": "P", "stock_price": 609.35, "utc_time": 1775754465000}, {"instrument": "QQQ", "mid_signal": -1323169, "gamma_signal": -475140, "vega_signal": -278118, "option_type": "C", "stock_price": 609.33, "utc_time": 1775754470000}, {"instrument": "QQQ", "mid_signal": -131687, "gamma_signal": 82288, "vega_signal": 64509, "option_type": "P", "stock_price": 609.33, "utc_time": 1775754470000}, {"instrument": "QQQ", "mid_signal": 86099, "gamma_signal": 9780, "vega_signal": -118774, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754475000}, {"instrument": "QQQ", "mid_signal": -53736, "gamma_signal": 36969, "vega_signal": -76020, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754475000}, {"instrument": "QQQ", "mid_signal": -63187, "gamma_signal": 11952, "vega_signal": 4307, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754480000}, {"instrument": "QQQ", "mid_signal": -3460461, "gamma_signal": 541523, "vega_signal": 1335228, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754480000}, {"instrument": "QQQ", "mid_signal": 270765, "gamma_signal": -91316, "vega_signal": 552420, "option_type": "C", "stock_price": 609.41, "utc_time": 1775754485000}, {"instrument": "QQQ", "mid_signal": 4047049, "gamma_signal": -1595867, "vega_signal": -753576, "option_type": "P", "stock_price": 609.41, "utc_time": 1775754485000}, {"instrument": "QQQ", "mid_signal": -252580, "gamma_signal": -71632, "vega_signal": -438244, "option_type": "C", "stock_price": 609.43, "utc_time": 1775754490000}, {"instrument": "QQQ", "mid_signal": 1838786, "gamma_signal": -448138, "vega_signal": -276036, "option_type": "P", "stock_price": 609.43, "utc_time": 1775754490000}, {"instrument": "QQQ", "mid_signal": -389999, "gamma_signal": -248063, "vega_signal": 45604, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754495000}, {"instrument": "QQQ", "mid_signal": -2923341, "gamma_signal": 836527, "vega_signal": 121879, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754495000}, {"instrument": "QQQ", "mid_signal": 427998, "gamma_signal": 182018, "vega_signal": 355831, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754500000}, {"instrument": "QQQ", "mid_signal": -242751, "gamma_signal": 17318, "vega_signal": 160483, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754500000}, {"instrument": "QQQ", "mid_signal": -1998626, "gamma_signal": -552704, "vega_signal": -308600, "option_type": "C", "stock_price": 609.39, "utc_time": 1775754505000}, {"instrument": "QQQ", "mid_signal": 348015, "gamma_signal": -177113, "vega_signal": -94879, "option_type": "P", "stock_price": 609.39, "utc_time": 1775754505000}, {"instrument": "QQQ", "mid_signal": -501747, "gamma_signal": -130268, "vega_signal": -102169, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754510000}, {"instrument": "QQQ", "mid_signal": 1486118, "gamma_signal": -482519, "vega_signal": -200588, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754510000}, {"instrument": "QQQ", "mid_signal": -200462, "gamma_signal": -37697, "vega_signal": -46200, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754515000}, {"instrument": "QQQ", "mid_signal": 795546, "gamma_signal": -172582, "vega_signal": -18125, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754515000}, {"instrument": "QQQ", "mid_signal": -3155196, "gamma_signal": -967597, "vega_signal": -1537, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754520000}, {"instrument": "QQQ", "mid_signal": -1593669, "gamma_signal": 405675, "vega_signal": 206107, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754520000}, {"instrument": "QQQ", "mid_signal": 514985, "gamma_signal": 152029, "vega_signal": -504, "option_type": "C", "stock_price": 609.5, "utc_time": 1775754525000}, {"instrument": "QQQ", "mid_signal": 1606219, "gamma_signal": -562465, "vega_signal": -347219, "option_type": "P", "stock_price": 609.52, "utc_time": 1775754525000}, {"instrument": "QQQ", "mid_signal": -1835847, "gamma_signal": -409406, "vega_signal": -198771, "option_type": "C", "stock_price": 609.52, "utc_time": 1775754530000}, {"instrument": "QQQ", "mid_signal": 3863758, "gamma_signal": -1591839, "vega_signal": -492414, "option_type": "P", "stock_price": 609.52, "utc_time": 1775754530000}, {"instrument": "QQQ", "mid_signal": -1888583, "gamma_signal": -353532, "vega_signal": -681444, "option_type": "C", "stock_price": 609.54, "utc_time": 1775754535000}, {"instrument": "QQQ", "mid_signal": 4058722, "gamma_signal": -1382254, "vega_signal": -1005360, "option_type": "P", "stock_price": 609.54, "utc_time": 1775754535000}, {"instrument": "QQQ", "mid_signal": -290609, "gamma_signal": -29615, "vega_signal": -4180, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754540000}, {"instrument": "QQQ", "mid_signal": 3874485, "gamma_signal": -207599, "vega_signal": -2184184, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754540000}, {"instrument": "QQQ", "mid_signal": -1791348, "gamma_signal": -677991, "vega_signal": -388703, "option_type": "C", "stock_price": 609.66, "utc_time": 1775754545000}, {"instrument": "QQQ", "mid_signal": -1463561, "gamma_signal": 780657, "vega_signal": -47190, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754545000}, {"instrument": "QQQ", "mid_signal": 7012251, "gamma_signal": 1938856, "vega_signal": 626670, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754550000}, {"instrument": "QQQ", "mid_signal": 4746165, "gamma_signal": -1105306, "vega_signal": -438071, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754550000}, {"instrument": "QQQ", "mid_signal": 1270409, "gamma_signal": 787647, "vega_signal": -339870, "option_type": "C", "stock_price": 609.53, "utc_time": 1775754555000}, {"instrument": "QQQ", "mid_signal": 7186727, "gamma_signal": -2860420, "vega_signal": -513670, "option_type": "P", "stock_price": 609.53, "utc_time": 1775754555000}, {"instrument": "QQQ", "mid_signal": -990825, "gamma_signal": -328415, "vega_signal": 267148, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754560000}, {"instrument": "QQQ", "mid_signal": -722473, "gamma_signal": 230343, "vega_signal": -100135, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754560000}, {"instrument": "QQQ", "mid_signal": -453659, "gamma_signal": -65860, "vega_signal": 24203, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754565000}, {"instrument": "QQQ", "mid_signal": -678396, "gamma_signal": -4589, "vega_signal": 373347, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754565000}, {"instrument": "QQQ", "mid_signal": -3682007, "gamma_signal": -963563, "vega_signal": -1169271, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754570000}, {"instrument": "QQQ", "mid_signal": 155785, "gamma_signal": -109537, "vega_signal": 518494, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754570000}, {"instrument": "QQQ", "mid_signal": -1174475, "gamma_signal": -349524, "vega_signal": -187303, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754575000}, {"instrument": "QQQ", "mid_signal": 274822, "gamma_signal": 119378, "vega_signal": -69227, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754575000}, {"instrument": "QQQ", "mid_signal": 3339, "gamma_signal": 16064, "vega_signal": -24035, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754580000}, {"instrument": "QQQ", "mid_signal": -5276755, "gamma_signal": 1809048, "vega_signal": 802678, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754580000}, {"instrument": "QQQ", "mid_signal": 11666457, "gamma_signal": 1949667, "vega_signal": 4243988, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754585000}, {"instrument": "QQQ", "mid_signal": 1726084, "gamma_signal": -630170, "vega_signal": -264709, "option_type": "P", "stock_price": 609.4, "utc_time": 1775754585000}, {"instrument": "QQQ", "mid_signal": 60088, "gamma_signal": -46132, "vega_signal": 73652, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754590000}, {"instrument": "QQQ", "mid_signal": -1825178, "gamma_signal": 263144, "vega_signal": 629834, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754590000}, {"instrument": "QQQ", "mid_signal": -121512, "gamma_signal": -170690, "vega_signal": 166482, "option_type": "C", "stock_price": 609.44, "utc_time": 1775754595000}, {"instrument": "QQQ", "mid_signal": -1041875, "gamma_signal": 85498, "vega_signal": 250789, "option_type": "P", "stock_price": 609.44, "utc_time": 1775754595000}, {"instrument": "QQQ", "mid_signal": -4635435, "gamma_signal": -469514, "vega_signal": -4787931, "option_type": "C", "stock_price": 609.44, "utc_time": 1775754600000}, {"instrument": "QQQ", "mid_signal": 287891, "gamma_signal": -14633, "vega_signal": -71719, "option_type": "P", "stock_price": 609.44, "utc_time": 1775754600000}, {"instrument": "QQQ", "mid_signal": 212722, "gamma_signal": 41137, "vega_signal": 289875, "option_type": "C", "stock_price": 609.36, "utc_time": 1775754605000}, {"instrument": "QQQ", "mid_signal": 1211098, "gamma_signal": -715768, "vega_signal": 681027, "option_type": "P", "stock_price": 609.36, "utc_time": 1775754605000}, {"instrument": "QQQ", "mid_signal": 56541, "gamma_signal": 183952, "vega_signal": -299013, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754610000}, {"instrument": "QQQ", "mid_signal": -323264, "gamma_signal": -249464, "vega_signal": 166678, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754610000}, {"instrument": "QQQ", "mid_signal": 2428259, "gamma_signal": 643029, "vega_signal": 144281, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754615000}, {"instrument": "QQQ", "mid_signal": -1878779, "gamma_signal": 477349, "vega_signal": 145320, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754615000}, {"instrument": "QQQ", "mid_signal": 691565, "gamma_signal": 403761, "vega_signal": -153710, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754620000}, {"instrument": "QQQ", "mid_signal": -1084792, "gamma_signal": 253773, "vega_signal": 288208, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754620000}, {"instrument": "QQQ", "mid_signal": 763899, "gamma_signal": 101491, "vega_signal": 266968, "option_type": "C", "stock_price": 609.35, "utc_time": 1775754625000}, {"instrument": "QQQ", "mid_signal": -2943606, "gamma_signal": 1026068, "vega_signal": 236574, "option_type": "P", "stock_price": 609.35, "utc_time": 1775754625000}, {"instrument": "QQQ", "mid_signal": -1197121, "gamma_signal": -198427, "vega_signal": -1219906, "option_type": "C", "stock_price": 609.35, "utc_time": 1775754630000}, {"instrument": "QQQ", "mid_signal": 793952, "gamma_signal": -502811, "vega_signal": -68323, "option_type": "P", "stock_price": 609.35, "utc_time": 1775754630000}, {"instrument": "QQQ", "mid_signal": -1323682, "gamma_signal": -519198, "vega_signal": 384014, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754635000}, {"instrument": "QQQ", "mid_signal": -3145338, "gamma_signal": 1396928, "vega_signal": 377672, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754635000}, {"instrument": "QQQ", "mid_signal": 464717, "gamma_signal": 286054, "vega_signal": -89559, "option_type": "C", "stock_price": 609.45, "utc_time": 1775754640000}, {"instrument": "QQQ", "mid_signal": 2380352, "gamma_signal": -829821, "vega_signal": -187817, "option_type": "P", "stock_price": 609.45, "utc_time": 1775754640000}, {"instrument": "QQQ", "mid_signal": 851345, "gamma_signal": 579455, "vega_signal": 22386, "option_type": "C", "stock_price": 609.39, "utc_time": 1775754645000}, {"instrument": "QQQ", "mid_signal": -716463, "gamma_signal": 323838, "vega_signal": -331638, "option_type": "P", "stock_price": 609.39, "utc_time": 1775754645000}, {"instrument": "QQQ", "mid_signal": -324194, "gamma_signal": -303698, "vega_signal": -101858, "option_type": "C", "stock_price": 609.41, "utc_time": 1775754650000}, {"instrument": "QQQ", "mid_signal": -7179211, "gamma_signal": 1327257, "vega_signal": 8505654, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754650000}, {"instrument": "QQQ", "mid_signal": -903147, "gamma_signal": -576082, "vega_signal": 54543, "option_type": "C", "stock_price": 609.37, "utc_time": 1775754655000}, {"instrument": "QQQ", "mid_signal": -2247694, "gamma_signal": 603648, "vega_signal": 387513, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754655000}, {"instrument": "QQQ", "mid_signal": 1005306, "gamma_signal": 136164, "vega_signal": 307468, "option_type": "C", "stock_price": 609.46, "utc_time": 1775754660000}, {"instrument": "QQQ", "mid_signal": -720265, "gamma_signal": 456911, "vega_signal": -70034, "option_type": "P", "stock_price": 609.46, "utc_time": 1775754660000}, {"instrument": "QQQ", "mid_signal": 616494, "gamma_signal": 27242, "vega_signal": 550596, "option_type": "C", "stock_price": 609.46, "utc_time": 1775754665000}, {"instrument": "QQQ", "mid_signal": 1594518, "gamma_signal": -603255, "vega_signal": -681285, "option_type": "P", "stock_price": 609.46, "utc_time": 1775754665000}, {"instrument": "QQQ", "mid_signal": 1716385, "gamma_signal": 833632, "vega_signal": 147161, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754670000}, {"instrument": "QQQ", "mid_signal": 1210528, "gamma_signal": -377915, "vega_signal": 349280, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754670000}, {"instrument": "QQQ", "mid_signal": 202877, "gamma_signal": 46941, "vega_signal": -29758, "option_type": "C", "stock_price": 609.48, "utc_time": 1775754675000}, {"instrument": "QQQ", "mid_signal": 523881, "gamma_signal": -303044, "vega_signal": -114859, "option_type": "P", "stock_price": 609.46, "utc_time": 1775754675000}, {"instrument": "QQQ", "mid_signal": 178659, "gamma_signal": 7272, "vega_signal": 152052, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754680000}, {"instrument": "QQQ", "mid_signal": 180236, "gamma_signal": -85883, "vega_signal": -12632, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754680000}, {"instrument": "QQQ", "mid_signal": -8704, "gamma_signal": 10355, "vega_signal": -162480, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754685000}, {"instrument": "QQQ", "mid_signal": -666715, "gamma_signal": 34196, "vega_signal": 6151, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754685000}, {"instrument": "QQQ", "mid_signal": 3450836, "gamma_signal": 1416322, "vega_signal": 256328, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754690000}, {"instrument": "QQQ", "mid_signal": -142896, "gamma_signal": 2619, "vega_signal": 70224, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754690000}, {"instrument": "QQQ", "mid_signal": -716714, "gamma_signal": -115606, "vega_signal": -618243, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754695000}, {"instrument": "QQQ", "mid_signal": -2261583, "gamma_signal": 122672, "vega_signal": 567613, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754695000}, {"instrument": "QQQ", "mid_signal": 653590, "gamma_signal": 114351, "vega_signal": 149379, "option_type": "C", "stock_price": 609.57, "utc_time": 1775754700000}, {"instrument": "QQQ", "mid_signal": 1896035, "gamma_signal": -780322, "vega_signal": 111305, "option_type": "P", "stock_price": 609.57, "utc_time": 1775754700000}, {"instrument": "QQQ", "mid_signal": 1618029, "gamma_signal": 172523, "vega_signal": 604311, "option_type": "C", "stock_price": 609.56, "utc_time": 1775754705000}, {"instrument": "QQQ", "mid_signal": -34150, "gamma_signal": 34916, "vega_signal": -115785, "option_type": "P", "stock_price": 609.56, "utc_time": 1775754705000}, {"instrument": "QQQ", "mid_signal": 607468, "gamma_signal": 63306, "vega_signal": 369787, "option_type": "C", "stock_price": 609.57, "utc_time": 1775754710000}, {"instrument": "QQQ", "mid_signal": 88716, "gamma_signal": -47000, "vega_signal": -232201, "option_type": "P", "stock_price": 609.57, "utc_time": 1775754710000}, {"instrument": "QQQ", "mid_signal": -3233349, "gamma_signal": -87055, "vega_signal": -634567, "option_type": "C", "stock_price": 609.7, "utc_time": 1775754715000}, {"instrument": "QQQ", "mid_signal": 211876, "gamma_signal": -161847, "vega_signal": 73828, "option_type": "P", "stock_price": 609.7, "utc_time": 1775754715000}, {"instrument": "QQQ", "mid_signal": 212806, "gamma_signal": -48134, "vega_signal": 183020, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754720000}, {"instrument": "QQQ", "mid_signal": 499398, "gamma_signal": -269459, "vega_signal": -87238, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754720000}, {"instrument": "QQQ", "mid_signal": -13260602, "gamma_signal": -7480051, "vega_signal": -2620778, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754725000}, {"instrument": "QQQ", "mid_signal": -3378358, "gamma_signal": 1016035, "vega_signal": 394071, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754725000}, {"instrument": "QQQ", "mid_signal": -1167369, "gamma_signal": -260751, "vega_signal": 224106, "option_type": "C", "stock_price": 609.62, "utc_time": 1775754730000}, {"instrument": "QQQ", "mid_signal": 577560, "gamma_signal": -132637, "vega_signal": 32303, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754730000}, {"instrument": "QQQ", "mid_signal": 2369813, "gamma_signal": 792542, "vega_signal": 338998, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754735000}, {"instrument": "QQQ", "mid_signal": -2069181, "gamma_signal": 1004920, "vega_signal": 571426, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754735000}, {"instrument": "QQQ", "mid_signal": 441506, "gamma_signal": -21207, "vega_signal": 102591, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754740000}, {"instrument": "QQQ", "mid_signal": -4153682, "gamma_signal": 1694886, "vega_signal": -5807, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754740000}, {"instrument": "QQQ", "mid_signal": -1376414, "gamma_signal": -491515, "vega_signal": 626, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754745000}, {"instrument": "QQQ", "mid_signal": -1938428, "gamma_signal": 309388, "vega_signal": 734850, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754745000}, {"instrument": "QQQ", "mid_signal": -316235, "gamma_signal": -64604, "vega_signal": -5020, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754750000}, {"instrument": "QQQ", "mid_signal": 353949, "gamma_signal": -162021, "vega_signal": 261881, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754750000}, {"instrument": "QQQ", "mid_signal": -178994, "gamma_signal": 11925, "vega_signal": 22049, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754755000}, {"instrument": "QQQ", "mid_signal": 43968, "gamma_signal": -23220, "vega_signal": 15588, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754755000}, {"instrument": "QQQ", "mid_signal": 75336, "gamma_signal": 74934, "vega_signal": -121831, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754760000}, {"instrument": "QQQ", "mid_signal": -1731550, "gamma_signal": 209526, "vega_signal": 207356, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754760000}, {"instrument": "QQQ", "mid_signal": -819238, "gamma_signal": -64431, "vega_signal": -608145, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754765000}, {"instrument": "QQQ", "mid_signal": -479805, "gamma_signal": 81896, "vega_signal": 370781, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754765000}, {"instrument": "QQQ", "mid_signal": -503219, "gamma_signal": -201017, "vega_signal": -470745, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754770000}, {"instrument": "QQQ", "mid_signal": 962997, "gamma_signal": -27130, "vega_signal": -2209112, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754770000}, {"instrument": "QQQ", "mid_signal": 16290541, "gamma_signal": 2611377, "vega_signal": 5944890, "option_type": "C", "stock_price": 609.65, "utc_time": 1775754775000}, {"instrument": "QQQ", "mid_signal": -28610, "gamma_signal": 21162, "vega_signal": -44615, "option_type": "P", "stock_price": 609.65, "utc_time": 1775754775000}, {"instrument": "QQQ", "mid_signal": 12265, "gamma_signal": 24788, "vega_signal": -88149, "option_type": "C", "stock_price": 609.6, "utc_time": 1775754780000}, {"instrument": "QQQ", "mid_signal": -2321379, "gamma_signal": 442379, "vega_signal": 1779208, "option_type": "P", "stock_price": 609.6, "utc_time": 1775754780000}, {"instrument": "QQQ", "mid_signal": 131827, "gamma_signal": -30189, "vega_signal": 182206, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754785000}, {"instrument": "QQQ", "mid_signal": 2574866, "gamma_signal": -433711, "vega_signal": -922978, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754785000}, {"instrument": "QQQ", "mid_signal": -13075661, "gamma_signal": -4432383, "vega_signal": -1450694, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754790000}, {"instrument": "QQQ", "mid_signal": -219446, "gamma_signal": 37866, "vega_signal": 215327, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754790000}, {"instrument": "QQQ", "mid_signal": -144494, "gamma_signal": 2725, "vega_signal": -156838, "option_type": "C", "stock_price": 609.55, "utc_time": 1775754795000}, {"instrument": "QQQ", "mid_signal": 179095, "gamma_signal": -132581, "vega_signal": 110246, "option_type": "P", "stock_price": 609.55, "utc_time": 1775754795000}, {"instrument": "QQQ", "mid_signal": 243564, "gamma_signal": 17533, "vega_signal": 306619, "option_type": "C", "stock_price": 609.6, "utc_time": 1775754800000}, {"instrument": "QQQ", "mid_signal": -142575, "gamma_signal": 242645, "vega_signal": 138870, "option_type": "P", "stock_price": 609.6, "utc_time": 1775754800000}, {"instrument": "QQQ", "mid_signal": -117912, "gamma_signal": -75413, "vega_signal": 144353, "option_type": "C", "stock_price": 609.6, "utc_time": 1775754805000}, {"instrument": "QQQ", "mid_signal": 643410, "gamma_signal": -295215, "vega_signal": -103157, "option_type": "P", "stock_price": 609.6, "utc_time": 1775754805000}, {"instrument": "QQQ", "mid_signal": 206721, "gamma_signal": 37323, "vega_signal": 69564, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754810000}, {"instrument": "QQQ", "mid_signal": 2088111, "gamma_signal": -459319, "vega_signal": -298063, "option_type": "P", "stock_price": 609.56, "utc_time": 1775754810000}, {"instrument": "QQQ", "mid_signal": 2206085, "gamma_signal": -6234, "vega_signal": 375326, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754815000}, {"instrument": "QQQ", "mid_signal": 57757, "gamma_signal": -3108, "vega_signal": -92133, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754815000}, {"instrument": "QQQ", "mid_signal": -402484, "gamma_signal": -77120, "vega_signal": 39963, "option_type": "C", "stock_price": 609.61, "utc_time": 1775754820000}, {"instrument": "QQQ", "mid_signal": -733367, "gamma_signal": 323779, "vega_signal": 670044, "option_type": "P", "stock_price": 609.61, "utc_time": 1775754820000}, {"instrument": "QQQ", "mid_signal": 115064, "gamma_signal": 28364, "vega_signal": -12672, "option_type": "C", "stock_price": 609.55, "utc_time": 1775754825000}, {"instrument": "QQQ", "mid_signal": -18598, "gamma_signal": 27893, "vega_signal": -57026, "option_type": "P", "stock_price": 609.55, "utc_time": 1775754825000}, {"instrument": "QQQ", "mid_signal": 344512, "gamma_signal": 119845, "vega_signal": 6583, "option_type": "C", "stock_price": 609.53, "utc_time": 1775754830000}, {"instrument": "QQQ", "mid_signal": 507299, "gamma_signal": -178880, "vega_signal": 46634, "option_type": "P", "stock_price": 609.53, "utc_time": 1775754830000}, {"instrument": "QQQ", "mid_signal": 452506, "gamma_signal": 134362, "vega_signal": 39253, "option_type": "C", "stock_price": 609.57, "utc_time": 1775754835000}, {"instrument": "QQQ", "mid_signal": 3889971, "gamma_signal": -1418770, "vega_signal": -726759, "option_type": "P", "stock_price": 609.53, "utc_time": 1775754835000}, {"instrument": "QQQ", "mid_signal": 109694, "gamma_signal": 27242, "vega_signal": 121708, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754840000}, {"instrument": "QQQ", "mid_signal": -1320118, "gamma_signal": 309161, "vega_signal": 83646, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754840000}, {"instrument": "QQQ", "mid_signal": 734342, "gamma_signal": -184973, "vega_signal": 671258, "option_type": "C", "stock_price": 609.32, "utc_time": 1775754845000}, {"instrument": "QQQ", "mid_signal": -249492, "gamma_signal": -595446, "vega_signal": 475339, "option_type": "P", "stock_price": 609.32, "utc_time": 1775754845000}, {"instrument": "QQQ", "mid_signal": 46608, "gamma_signal": -71886, "vega_signal": 386550, "option_type": "C", "stock_price": 609.43, "utc_time": 1775754850000}, {"instrument": "QQQ", "mid_signal": 3125035, "gamma_signal": -1392694, "vega_signal": -455697, "option_type": "P", "stock_price": 609.43, "utc_time": 1775754850000}, {"instrument": "QQQ", "mid_signal": -1060372, "gamma_signal": -252953, "vega_signal": -194379, "option_type": "C", "stock_price": 609.41, "utc_time": 1775754855000}, {"instrument": "QQQ", "mid_signal": 1022733, "gamma_signal": -272029, "vega_signal": -95728, "option_type": "P", "stock_price": 609.37, "utc_time": 1775754855000}, {"instrument": "QQQ", "mid_signal": -470820, "gamma_signal": -53491, "vega_signal": -67153, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754860000}, {"instrument": "QQQ", "mid_signal": 820460, "gamma_signal": -222152, "vega_signal": -361406, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754860000}, {"instrument": "QQQ", "mid_signal": -2300727, "gamma_signal": -537663, "vega_signal": -345029, "option_type": "C", "stock_price": 609.54, "utc_time": 1775754865000}, {"instrument": "QQQ", "mid_signal": -144075, "gamma_signal": -3871, "vega_signal": 475116, "option_type": "P", "stock_price": 609.54, "utc_time": 1775754865000}, {"instrument": "QQQ", "mid_signal": 630849, "gamma_signal": 73050, "vega_signal": 213612, "option_type": "C", "stock_price": 609.54, "utc_time": 1775754870000}, {"instrument": "QQQ", "mid_signal": 267242, "gamma_signal": -41405, "vega_signal": -4744, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754870000}, {"instrument": "QQQ", "mid_signal": 325562, "gamma_signal": 65570, "vega_signal": -186194, "option_type": "C", "stock_price": 609.48, "utc_time": 1775754875000}, {"instrument": "QQQ", "mid_signal": -523438, "gamma_signal": 103687, "vega_signal": 118812, "option_type": "P", "stock_price": 609.48, "utc_time": 1775754875000}, {"instrument": "QQQ", "mid_signal": -390241, "gamma_signal": -105377, "vega_signal": -225336, "option_type": "C", "stock_price": 609.48, "utc_time": 1775754880000}, {"instrument": "QQQ", "mid_signal": 1831947, "gamma_signal": -207403, "vega_signal": -338080, "option_type": "P", "stock_price": 609.48, "utc_time": 1775754880000}, {"instrument": "QQQ", "mid_signal": 681427, "gamma_signal": 91567, "vega_signal": 291583, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754885000}, {"instrument": "QQQ", "mid_signal": -1666442, "gamma_signal": 143773, "vega_signal": 1954537, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754885000}, {"instrument": "QQQ", "mid_signal": 168803, "gamma_signal": 2228, "vega_signal": -35146, "option_type": "C", "stock_price": 609.47, "utc_time": 1775754890000}, {"instrument": "QQQ", "mid_signal": 643614, "gamma_signal": -220245, "vega_signal": -145852, "option_type": "P", "stock_price": 609.47, "utc_time": 1775754890000}, {"instrument": "QQQ", "mid_signal": -1743099, "gamma_signal": -422377, "vega_signal": -147772, "option_type": "C", "stock_price": 609.49, "utc_time": 1775754895000}, {"instrument": "QQQ", "mid_signal": 309524, "gamma_signal": -59693, "vega_signal": -121789, "option_type": "P", "stock_price": 609.49, "utc_time": 1775754895000}, {"instrument": "QQQ", "mid_signal": 343725, "gamma_signal": -27011, "vega_signal": 289394, "option_type": "C", "stock_price": 609.4, "utc_time": 1775754900000}, {"instrument": "QQQ", "mid_signal": -515037, "gamma_signal": 107147, "vega_signal": 278863, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754900000}, {"instrument": "QQQ", "mid_signal": -1035150, "gamma_signal": -424051, "vega_signal": -159584, "option_type": "C", "stock_price": 609.51, "utc_time": 1775754905000}, {"instrument": "QQQ", "mid_signal": -3139395, "gamma_signal": 904980, "vega_signal": 832381, "option_type": "P", "stock_price": 609.51, "utc_time": 1775754905000}, {"instrument": "QQQ", "mid_signal": 598619, "gamma_signal": 94475, "vega_signal": 238077, "option_type": "C", "stock_price": 609.58, "utc_time": 1775754910000}, {"instrument": "QQQ", "mid_signal": -443558, "gamma_signal": 91746, "vega_signal": 189626, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754910000}, {"instrument": "QQQ", "mid_signal": -1751260, "gamma_signal": -560304, "vega_signal": -299123, "option_type": "C", "stock_price": 609.62, "utc_time": 1775754915000}, {"instrument": "QQQ", "mid_signal": -1815392, "gamma_signal": 451248, "vega_signal": 164617, "option_type": "P", "stock_price": 609.58, "utc_time": 1775754915000}, {"instrument": "QQQ", "mid_signal": 380585, "gamma_signal": 151775, "vega_signal": -164092, "option_type": "C", "stock_price": 609.74, "utc_time": 1775754920000}, {"instrument": "QQQ", "mid_signal": -1600986, "gamma_signal": 347655, "vega_signal": 144183, "option_type": "P", "stock_price": 609.62, "utc_time": 1775754920000}, {"instrument": "QQQ", "mid_signal": 924443, "gamma_signal": 229963, "vega_signal": 428276, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754925000}, {"instrument": "QQQ", "mid_signal": 141453, "gamma_signal": -73205, "vega_signal": 383539, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754925000}, {"instrument": "QQQ", "mid_signal": 1681553, "gamma_signal": 250446, "vega_signal": 235773, "option_type": "C", "stock_price": 609.66, "utc_time": 1775754930000}, {"instrument": "QQQ", "mid_signal": 1104937, "gamma_signal": -369223, "vega_signal": -215495, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754930000}, {"instrument": "QQQ", "mid_signal": -842840, "gamma_signal": -248055, "vega_signal": 130997, "option_type": "C", "stock_price": 609.72, "utc_time": 1775754935000}, {"instrument": "QQQ", "mid_signal": 200609, "gamma_signal": 423, "vega_signal": -299327, "option_type": "P", "stock_price": 609.72, "utc_time": 1775754935000}, {"instrument": "QQQ", "mid_signal": 1017472, "gamma_signal": 301258, "vega_signal": 67434, "option_type": "C", "stock_price": 609.76, "utc_time": 1775754940000}, {"instrument": "QQQ", "mid_signal": -467536, "gamma_signal": 4951, "vega_signal": 282489, "option_type": "P", "stock_price": 609.76, "utc_time": 1775754940000}, {"instrument": "QQQ", "mid_signal": -2551810, "gamma_signal": -828766, "vega_signal": -292524, "option_type": "C", "stock_price": 609.7, "utc_time": 1775754945000}, {"instrument": "QQQ", "mid_signal": -44652, "gamma_signal": 44658, "vega_signal": -184429, "option_type": "P", "stock_price": 609.7, "utc_time": 1775754945000}, {"instrument": "QQQ", "mid_signal": -2346454, "gamma_signal": -555014, "vega_signal": -376980, "option_type": "C", "stock_price": 609.79, "utc_time": 1775754950000}, {"instrument": "QQQ", "mid_signal": 6553551, "gamma_signal": -2227681, "vega_signal": -559235, "option_type": "P", "stock_price": 609.79, "utc_time": 1775754950000}, {"instrument": "QQQ", "mid_signal": -1200768, "gamma_signal": -310014, "vega_signal": -240099, "option_type": "C", "stock_price": 609.74, "utc_time": 1775754955000}, {"instrument": "QQQ", "mid_signal": 6511535, "gamma_signal": -1783644, "vega_signal": -1995333, "option_type": "P", "stock_price": 609.74, "utc_time": 1775754955000}, {"instrument": "QQQ", "mid_signal": -490627, "gamma_signal": -322440, "vega_signal": -33040, "option_type": "C", "stock_price": 609.72, "utc_time": 1775754960000}, {"instrument": "QQQ", "mid_signal": -2334817, "gamma_signal": 816737, "vega_signal": -50285, "option_type": "P", "stock_price": 609.72, "utc_time": 1775754960000}, {"instrument": "QQQ", "mid_signal": -143566, "gamma_signal": -67851, "vega_signal": -23223, "option_type": "C", "stock_price": 609.79, "utc_time": 1775754965000}, {"instrument": "QQQ", "mid_signal": 3764060, "gamma_signal": -929858, "vega_signal": -283981, "option_type": "P", "stock_price": 609.79, "utc_time": 1775754965000}, {"instrument": "QQQ", "mid_signal": -14948943, "gamma_signal": -2264325, "vega_signal": -5513603, "option_type": "C", "stock_price": 609.77, "utc_time": 1775754970000}, {"instrument": "QQQ", "mid_signal": 144262, "gamma_signal": -3445, "vega_signal": -320998, "option_type": "P", "stock_price": 609.77, "utc_time": 1775754970000}, {"instrument": "QQQ", "mid_signal": 2412347, "gamma_signal": 115519, "vega_signal": 490958, "option_type": "C", "stock_price": 609.68, "utc_time": 1775754975000}, {"instrument": "QQQ", "mid_signal": -4934462, "gamma_signal": 1834251, "vega_signal": 631743, "option_type": "P", "stock_price": 609.68, "utc_time": 1775754975000}, {"instrument": "QQQ", "mid_signal": -1282811, "gamma_signal": -219878, "vega_signal": 31741, "option_type": "C", "stock_price": 609.66, "utc_time": 1775754980000}, {"instrument": "QQQ", "mid_signal": -1417125, "gamma_signal": 526833, "vega_signal": 105704, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754980000}, {"instrument": "QQQ", "mid_signal": -1434253, "gamma_signal": -215107, "vega_signal": -601338, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754985000}, {"instrument": "QQQ", "mid_signal": -1041934, "gamma_signal": 157015, "vega_signal": 295153, "option_type": "P", "stock_price": 609.66, "utc_time": 1775754985000}, {"instrument": "QQQ", "mid_signal": -230625, "gamma_signal": -109290, "vega_signal": 39811, "option_type": "C", "stock_price": 609.64, "utc_time": 1775754990000}, {"instrument": "QQQ", "mid_signal": -485543, "gamma_signal": 34973, "vega_signal": 411206, "option_type": "P", "stock_price": 609.64, "utc_time": 1775754990000}, {"instrument": "QQQ", "mid_signal": -490268, "gamma_signal": -70790, "vega_signal": -272839, "option_type": "C", "stock_price": 609.62, "utc_time": 1775754995000}, {"instrument": "QQQ", "mid_signal": -696171, "gamma_signal": 306507, "vega_signal": 108519, "option_type": "P", "stock_price": 609.62, "utc_time": 1775754995000}, {"instrument": "QQQ", "mid_signal": -379551, "gamma_signal": -153349, "vega_signal": 203623, "option_type": "C", "stock_price": 609.62, "utc_time": 1775755000000}, {"instrument": "QQQ", "mid_signal": 4578, "gamma_signal": 715, "vega_signal": -111776, "option_type": "P", "stock_price": 609.62, "utc_time": 1775755000000}, {"instrument": "QQQ", "mid_signal": -376037, "gamma_signal": -15747, "vega_signal": 23317, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755005000}, {"instrument": "QQQ", "mid_signal": -613483, "gamma_signal": 285969, "vega_signal": 220146, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755005000}, {"instrument": "QQQ", "mid_signal": -241341, "gamma_signal": -47272, "vega_signal": -76431, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755010000}, {"instrument": "QQQ", "mid_signal": 795564, "gamma_signal": -95610, "vega_signal": -419794, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755010000}, {"instrument": "QQQ", "mid_signal": -20464, "gamma_signal": -23003, "vega_signal": -73331, "option_type": "C", "stock_price": 609.7, "utc_time": 1775755015000}, {"instrument": "QQQ", "mid_signal": 376603, "gamma_signal": -42039, "vega_signal": -697137, "option_type": "P", "stock_price": 609.71, "utc_time": 1775755015000}, {"instrument": "QQQ", "mid_signal": 299344, "gamma_signal": 17334, "vega_signal": 305339, "option_type": "C", "stock_price": 609.74, "utc_time": 1775755020000}, {"instrument": "QQQ", "mid_signal": -1414606, "gamma_signal": 388511, "vega_signal": 100541, "option_type": "P", "stock_price": 609.74, "utc_time": 1775755020000}, {"instrument": "QQQ", "mid_signal": 159107, "gamma_signal": 31724, "vega_signal": -243914, "option_type": "C", "stock_price": 609.78, "utc_time": 1775755025000}, {"instrument": "QQQ", "mid_signal": -672549, "gamma_signal": 292601, "vega_signal": 62928, "option_type": "P", "stock_price": 609.78, "utc_time": 1775755025000}, {"instrument": "QQQ", "mid_signal": 8267707, "gamma_signal": 3939404, "vega_signal": 1427503, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755030000}, {"instrument": "QQQ", "mid_signal": -1145080, "gamma_signal": 155394, "vega_signal": 750135, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755030000}, {"instrument": "QQQ", "mid_signal": 2520923, "gamma_signal": 880846, "vega_signal": 243625, "option_type": "C", "stock_price": 609.79, "utc_time": 1775755035000}, {"instrument": "QQQ", "mid_signal": 832545, "gamma_signal": -441628, "vega_signal": -158428, "option_type": "P", "stock_price": 609.79, "utc_time": 1775755035000}, {"instrument": "QQQ", "mid_signal": -1327141, "gamma_signal": -488868, "vega_signal": -54687, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755040000}, {"instrument": "QQQ", "mid_signal": 2378375, "gamma_signal": -822262, "vega_signal": 1877951, "option_type": "P", "stock_price": 609.72, "utc_time": 1775755040000}, {"instrument": "QQQ", "mid_signal": -415546, "gamma_signal": -41735, "vega_signal": -330104, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755045000}, {"instrument": "QQQ", "mid_signal": -392388, "gamma_signal": 53436, "vega_signal": 159311, "option_type": "P", "stock_price": 609.72, "utc_time": 1775755045000}, {"instrument": "QQQ", "mid_signal": -691690, "gamma_signal": -190347, "vega_signal": -315029, "option_type": "C", "stock_price": 609.77, "utc_time": 1775755050000}, {"instrument": "QQQ", "mid_signal": 1203667, "gamma_signal": -447058, "vega_signal": -137210, "option_type": "P", "stock_price": 609.77, "utc_time": 1775755050000}, {"instrument": "QQQ", "mid_signal": 6992765, "gamma_signal": 3478246, "vega_signal": 788234, "option_type": "C", "stock_price": 609.77, "utc_time": 1775755055000}, {"instrument": "QQQ", "mid_signal": -118707, "gamma_signal": -80407, "vega_signal": -29583, "option_type": "P", "stock_price": 609.77, "utc_time": 1775755055000}, {"instrument": "QQQ", "mid_signal": 29413, "gamma_signal": 43063, "vega_signal": -260917, "option_type": "C", "stock_price": 609.83, "utc_time": 1775755060000}, {"instrument": "QQQ", "mid_signal": -799938, "gamma_signal": 92917, "vega_signal": -46069, "option_type": "P", "stock_price": 609.83, "utc_time": 1775755060000}, {"instrument": "QQQ", "mid_signal": 1487788, "gamma_signal": 371502, "vega_signal": 567493, "option_type": "C", "stock_price": 609.83, "utc_time": 1775755065000}, {"instrument": "QQQ", "mid_signal": 324909, "gamma_signal": -29760, "vega_signal": -688163, "option_type": "P", "stock_price": 609.84, "utc_time": 1775755065000}, {"instrument": "QQQ", "mid_signal": 5310014, "gamma_signal": 2476080, "vega_signal": 631083, "option_type": "C", "stock_price": 609.87, "utc_time": 1775755070000}, {"instrument": "QQQ", "mid_signal": -220817, "gamma_signal": 237307, "vega_signal": 83233, "option_type": "P", "stock_price": 609.87, "utc_time": 1775755070000}, {"instrument": "QQQ", "mid_signal": -226066, "gamma_signal": 1792, "vega_signal": 9527, "option_type": "C", "stock_price": 609.9, "utc_time": 1775755075000}, {"instrument": "QQQ", "mid_signal": 4623421, "gamma_signal": -671573, "vega_signal": -1930355, "option_type": "P", "stock_price": 609.9, "utc_time": 1775755075000}, {"instrument": "QQQ", "mid_signal": -666013, "gamma_signal": -9009, "vega_signal": -227444, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755080000}, {"instrument": "QQQ", "mid_signal": -720143, "gamma_signal": 123349, "vega_signal": 355739, "option_type": "P", "stock_price": 609.89, "utc_time": 1775755080000}, {"instrument": "QQQ", "mid_signal": 547324, "gamma_signal": 160024, "vega_signal": -163604, "option_type": "C", "stock_price": 609.8, "utc_time": 1775755085000}, {"instrument": "QQQ", "mid_signal": 75149, "gamma_signal": -18389, "vega_signal": 156540, "option_type": "P", "stock_price": 609.8, "utc_time": 1775755085000}, {"instrument": "QQQ", "mid_signal": 433483, "gamma_signal": 195613, "vega_signal": 56740, "option_type": "C", "stock_price": 609.8, "utc_time": 1775755090000}, {"instrument": "QQQ", "mid_signal": 484374, "gamma_signal": -118818, "vega_signal": -775271, "option_type": "P", "stock_price": 609.8, "utc_time": 1775755090000}, {"instrument": "QQQ", "mid_signal": -3675032, "gamma_signal": -1587464, "vega_signal": -170810, "option_type": "C", "stock_price": 609.75, "utc_time": 1775755095000}, {"instrument": "QQQ", "mid_signal": -502009, "gamma_signal": 197722, "vega_signal": -37266, "option_type": "P", "stock_price": 609.75, "utc_time": 1775755095000}, {"instrument": "QQQ", "mid_signal": -1453023, "gamma_signal": -337290, "vega_signal": -438743, "option_type": "C", "stock_price": 609.8, "utc_time": 1775755100000}, {"instrument": "QQQ", "mid_signal": -528841, "gamma_signal": 174001, "vega_signal": 81972, "option_type": "P", "stock_price": 609.8, "utc_time": 1775755100000}, {"instrument": "QQQ", "mid_signal": 1071670, "gamma_signal": 491799, "vega_signal": 420523, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755105000}, {"instrument": "QQQ", "mid_signal": 726707, "gamma_signal": -193652, "vega_signal": -25315, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755105000}, {"instrument": "QQQ", "mid_signal": -3694477, "gamma_signal": -860885, "vega_signal": -770245, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755110000}, {"instrument": "QQQ", "mid_signal": -44662, "gamma_signal": -81534, "vega_signal": 716215, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755110000}, {"instrument": "QQQ", "mid_signal": 3403334, "gamma_signal": 1015282, "vega_signal": 282052, "option_type": "C", "stock_price": 609.81, "utc_time": 1775755115000}, {"instrument": "QQQ", "mid_signal": 637664, "gamma_signal": -135438, "vega_signal": -10601, "option_type": "P", "stock_price": 609.81, "utc_time": 1775755115000}, {"instrument": "QQQ", "mid_signal": -653970, "gamma_signal": -61168, "vega_signal": -671401, "option_type": "C", "stock_price": 609.82, "utc_time": 1775755120000}, {"instrument": "QQQ", "mid_signal": -1046251, "gamma_signal": 82413, "vega_signal": 486354, "option_type": "P", "stock_price": 609.82, "utc_time": 1775755120000}, {"instrument": "QQQ", "mid_signal": -1808687, "gamma_signal": -498262, "vega_signal": -451418, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755125000}, {"instrument": "QQQ", "mid_signal": 110360, "gamma_signal": -123065, "vega_signal": -5092, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755125000}, {"instrument": "QQQ", "mid_signal": 88544, "gamma_signal": 73635, "vega_signal": 12140, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755130000}, {"instrument": "QQQ", "mid_signal": 136887, "gamma_signal": 9851, "vega_signal": -234165, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755130000}, {"instrument": "QQQ", "mid_signal": -1056236, "gamma_signal": -145253, "vega_signal": -330821, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755135000}, {"instrument": "QQQ", "mid_signal": 1534304, "gamma_signal": -729760, "vega_signal": -489857, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755135000}, {"instrument": "QQQ", "mid_signal": -430362, "gamma_signal": -179041, "vega_signal": 172188, "option_type": "C", "stock_price": 609.76, "utc_time": 1775755140000}, {"instrument": "QQQ", "mid_signal": -184407, "gamma_signal": 7548, "vega_signal": 329801, "option_type": "P", "stock_price": 609.76, "utc_time": 1775755140000}, {"instrument": "QQQ", "mid_signal": -13025712, "gamma_signal": -2909111, "vega_signal": -1106253, "option_type": "C", "stock_price": 609.85, "utc_time": 1775755145000}, {"instrument": "QQQ", "mid_signal": -523077, "gamma_signal": 161085, "vega_signal": 59101, "option_type": "P", "stock_price": 609.85, "utc_time": 1775755145000}, {"instrument": "QQQ", "mid_signal": 204848, "gamma_signal": 118500, "vega_signal": -37151, "option_type": "C", "stock_price": 609.9, "utc_time": 1775755150000}, {"instrument": "QQQ", "mid_signal": 2001664, "gamma_signal": -567160, "vega_signal": -1043526, "option_type": "P", "stock_price": 609.9, "utc_time": 1775755150000}, {"instrument": "QQQ", "mid_signal": 269012, "gamma_signal": 168424, "vega_signal": -351698, "option_type": "C", "stock_price": 609.89, "utc_time": 1775755155000}, {"instrument": "QQQ", "mid_signal": 1464742, "gamma_signal": -284155, "vega_signal": -697549, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755155000}, {"instrument": "QQQ", "mid_signal": -576590, "gamma_signal": 212031, "vega_signal": -630020, "option_type": "C", "stock_price": 609.96, "utc_time": 1775755160000}, {"instrument": "QQQ", "mid_signal": -1219311, "gamma_signal": 148312, "vega_signal": 761691, "option_type": "P", "stock_price": 609.96, "utc_time": 1775755160000}, {"instrument": "QQQ", "mid_signal": 1611763, "gamma_signal": 321341, "vega_signal": 2299155, "option_type": "C", "stock_price": 610.02, "utc_time": 1775755165000}, {"instrument": "QQQ", "mid_signal": -5289105, "gamma_signal": 2163089, "vega_signal": 751021, "option_type": "P", "stock_price": 610.02, "utc_time": 1775755165000}, {"instrument": "QQQ", "mid_signal": 224055, "gamma_signal": 414276, "vega_signal": -931604, "option_type": "C", "stock_price": 610.04, "utc_time": 1775755170000}, {"instrument": "QQQ", "mid_signal": 522015, "gamma_signal": -808152, "vega_signal": -319398, "option_type": "P", "stock_price": 610.04, "utc_time": 1775755170000}, {"instrument": "QQQ", "mid_signal": 444590, "gamma_signal": -101165, "vega_signal": -517555, "option_type": "C", "stock_price": 610.06, "utc_time": 1775755175000}, {"instrument": "QQQ", "mid_signal": 1790413, "gamma_signal": -408366, "vega_signal": -277976, "option_type": "P", "stock_price": 610.04, "utc_time": 1775755175000}, {"instrument": "QQQ", "mid_signal": 676437, "gamma_signal": 93214, "vega_signal": 404277, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755180000}, {"instrument": "QQQ", "mid_signal": 1435558, "gamma_signal": -213815, "vega_signal": -562815, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755180000}, {"instrument": "QQQ", "mid_signal": 11382840, "gamma_signal": 4269318, "vega_signal": 2303125, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755185000}, {"instrument": "QQQ", "mid_signal": 510938, "gamma_signal": -265780, "vega_signal": -2169857, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755185000}, {"instrument": "QQQ", "mid_signal": -1602766, "gamma_signal": -637834, "vega_signal": 1016628, "option_type": "C", "stock_price": 609.89, "utc_time": 1775755190000}, {"instrument": "QQQ", "mid_signal": -1345899, "gamma_signal": -56033, "vega_signal": 628073, "option_type": "P", "stock_price": 609.89, "utc_time": 1775755190000}, {"instrument": "QQQ", "mid_signal": 4284586, "gamma_signal": 515412, "vega_signal": 5890851, "option_type": "C", "stock_price": 609.86, "utc_time": 1775755195000}, {"instrument": "QQQ", "mid_signal": -275245, "gamma_signal": -104624, "vega_signal": -153772, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755195000}, {"instrument": "QQQ", "mid_signal": 914694, "gamma_signal": 173000, "vega_signal": -145674, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755200000}, {"instrument": "QQQ", "mid_signal": -123769, "gamma_signal": -10104, "vega_signal": -23438, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755200000}, {"instrument": "QQQ", "mid_signal": -572556, "gamma_signal": -155455, "vega_signal": -40524, "option_type": "C", "stock_price": 609.88, "utc_time": 1775755205000}, {"instrument": "QQQ", "mid_signal": 312209, "gamma_signal": -72818, "vega_signal": -300729, "option_type": "P", "stock_price": 609.88, "utc_time": 1775755205000}, {"instrument": "QQQ", "mid_signal": 331072, "gamma_signal": 66288, "vega_signal": 113666, "option_type": "C", "stock_price": 609.9, "utc_time": 1775755210000}, {"instrument": "QQQ", "mid_signal": -2064158, "gamma_signal": 474120, "vega_signal": 332432, "option_type": "P", "stock_price": 609.9, "utc_time": 1775755210000}, {"instrument": "QQQ", "mid_signal": 103524, "gamma_signal": 58474, "vega_signal": -33843, "option_type": "C", "stock_price": 609.91, "utc_time": 1775755215000}, {"instrument": "QQQ", "mid_signal": 8051490, "gamma_signal": -409337, "vega_signal": -8610094, "option_type": "P", "stock_price": 609.91, "utc_time": 1775755215000}, {"instrument": "QQQ", "mid_signal": -1118463, "gamma_signal": -342601, "vega_signal": 223265, "option_type": "C", "stock_price": 609.93, "utc_time": 1775755220000}, {"instrument": "QQQ", "mid_signal": -557128, "gamma_signal": -36378, "vega_signal": 740075, "option_type": "P", "stock_price": 609.93, "utc_time": 1775755220000}, {"instrument": "QQQ", "mid_signal": -705356, "gamma_signal": -63331, "vega_signal": -567278, "option_type": "C", "stock_price": 609.87, "utc_time": 1775755225000}, {"instrument": "QQQ", "mid_signal": -2167457, "gamma_signal": 798617, "vega_signal": 193770, "option_type": "P", "stock_price": 609.87, "utc_time": 1775755225000}, {"instrument": "QQQ", "mid_signal": -271357, "gamma_signal": 44137, "vega_signal": -192670, "option_type": "C", "stock_price": 609.85, "utc_time": 1775755230000}, {"instrument": "QQQ", "mid_signal": -1048328, "gamma_signal": 141071, "vega_signal": -182531, "option_type": "P", "stock_price": 609.85, "utc_time": 1775755230000}, {"instrument": "QQQ", "mid_signal": 329382, "gamma_signal": 75429, "vega_signal": -90086, "option_type": "C", "stock_price": 609.86, "utc_time": 1775755235000}, {"instrument": "QQQ", "mid_signal": 129235, "gamma_signal": -119943, "vega_signal": -58069, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755235000}, {"instrument": "QQQ", "mid_signal": 170592, "gamma_signal": 43473, "vega_signal": 11986, "option_type": "C", "stock_price": 609.92, "utc_time": 1775755240000}, {"instrument": "QQQ", "mid_signal": -65003, "gamma_signal": 248006, "vega_signal": -684122, "option_type": "P", "stock_price": 609.92, "utc_time": 1775755240000}, {"instrument": "QQQ", "mid_signal": 952546, "gamma_signal": 525504, "vega_signal": 381196, "option_type": "C", "stock_price": 609.92, "utc_time": 1775755245000}, {"instrument": "QQQ", "mid_signal": -108157, "gamma_signal": -51027, "vega_signal": 175940, "option_type": "P", "stock_price": 609.92, "utc_time": 1775755245000}, {"instrument": "QQQ", "mid_signal": -1168597, "gamma_signal": -153121, "vega_signal": -296219, "option_type": "C", "stock_price": 609.86, "utc_time": 1775755250000}, {"instrument": "QQQ", "mid_signal": -2517913, "gamma_signal": 786747, "vega_signal": 527321, "option_type": "P", "stock_price": 609.86, "utc_time": 1775755250000}, {"instrument": "QQQ", "mid_signal": 334951, "gamma_signal": 167407, "vega_signal": 4021, "option_type": "C", "stock_price": 609.77, "utc_time": 1775755255000}, {"instrument": "QQQ", "mid_signal": 197734, "gamma_signal": -46085, "vega_signal": -57926, "option_type": "P", "stock_price": 609.77, "utc_time": 1775755255000}, {"instrument": "QQQ", "mid_signal": 3120421, "gamma_signal": 409872, "vega_signal": -154502, "option_type": "C", "stock_price": 609.79, "utc_time": 1775755260000}, {"instrument": "QQQ", "mid_signal": 4111408, "gamma_signal": -1210804, "vega_signal": -625131, "option_type": "P", "stock_price": 609.79, "utc_time": 1775755260000}, {"instrument": "QQQ", "mid_signal": -9182283, "gamma_signal": -1789274, "vega_signal": -611728, "option_type": "C", "stock_price": 609.73, "utc_time": 1775755265000}, {"instrument": "QQQ", "mid_signal": 2610348, "gamma_signal": -691469, "vega_signal": -293153, "option_type": "P", "stock_price": 609.73, "utc_time": 1775755265000}, {"instrument": "QQQ", "mid_signal": -4516554, "gamma_signal": -1966663, "vega_signal": -296677, "option_type": "C", "stock_price": 609.73, "utc_time": 1775755270000}, {"instrument": "QQQ", "mid_signal": 1959658, "gamma_signal": -465445, "vega_signal": -473005, "option_type": "P", "stock_price": 609.73, "utc_time": 1775755270000}, {"instrument": "QQQ", "mid_signal": 15575, "gamma_signal": 35453, "vega_signal": -305883, "option_type": "C", "stock_price": 609.78, "utc_time": 1775755275000}, {"instrument": "QQQ", "mid_signal": 892832, "gamma_signal": -241993, "vega_signal": -10992, "option_type": "P", "stock_price": 609.78, "utc_time": 1775755275000}, {"instrument": "QQQ", "mid_signal": -388495, "gamma_signal": -278884, "vega_signal": -1548469, "option_type": "C", "stock_price": 609.75, "utc_time": 1775755280000}, {"instrument": "QQQ", "mid_signal": 1248703, "gamma_signal": -395088, "vega_signal": -92028, "option_type": "P", "stock_price": 609.75, "utc_time": 1775755280000}, {"instrument": "QQQ", "mid_signal": 199526, "gamma_signal": -3838, "vega_signal": -8635, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755285000}, {"instrument": "QQQ", "mid_signal": -182395, "gamma_signal": 193496, "vega_signal": 64811, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755285000}, {"instrument": "QQQ", "mid_signal": -886765, "gamma_signal": -297701, "vega_signal": -136385, "option_type": "C", "stock_price": 609.7, "utc_time": 1775755290000}, {"instrument": "QQQ", "mid_signal": 354265, "gamma_signal": -444057, "vega_signal": -63791, "option_type": "P", "stock_price": 609.7, "utc_time": 1775755290000}, {"instrument": "QQQ", "mid_signal": -2361247, "gamma_signal": -461051, "vega_signal": -232124, "option_type": "C", "stock_price": 609.67, "utc_time": 1775755295000}, {"instrument": "QQQ", "mid_signal": 1248549, "gamma_signal": -472462, "vega_signal": -204577, "option_type": "P", "stock_price": 609.67, "utc_time": 1775755295000}, {"instrument": "QQQ", "mid_signal": -442574, "gamma_signal": -130616, "vega_signal": 258732, "option_type": "C", "stock_price": 609.62, "utc_time": 1775755300000}, {"instrument": "QQQ", "mid_signal": -554486, "gamma_signal": 98650, "vega_signal": 2266, "option_type": "P", "stock_price": 609.62, "utc_time": 1775755300000}, {"instrument": "QQQ", "mid_signal": -808121, "gamma_signal": -193305, "vega_signal": -68957, "option_type": "C", "stock_price": 609.78, "utc_time": 1775755305000}, {"instrument": "QQQ", "mid_signal": -2282849, "gamma_signal": 487164, "vega_signal": 1405457, "option_type": "P", "stock_price": 609.78, "utc_time": 1775755305000}, {"instrument": "QQQ", "mid_signal": 293858, "gamma_signal": 25278, "vega_signal": 359456, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755310000}, {"instrument": "QQQ", "mid_signal": 280276, "gamma_signal": -63455, "vega_signal": -32910, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755310000}, {"instrument": "QQQ", "mid_signal": 2779678, "gamma_signal": 808294, "vega_signal": 278613, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755315000}, {"instrument": "QQQ", "mid_signal": -240555, "gamma_signal": 102306, "vega_signal": 144891, "option_type": "P", "stock_price": 609.72, "utc_time": 1775755315000}, {"instrument": "QQQ", "mid_signal": 1390053, "gamma_signal": 389220, "vega_signal": 410655, "option_type": "C", "stock_price": 609.74, "utc_time": 1775755320000}, {"instrument": "QQQ", "mid_signal": -1348397, "gamma_signal": -155451, "vega_signal": 467104, "option_type": "P", "stock_price": 609.74, "utc_time": 1775755320000}, {"instrument": "QQQ", "mid_signal": 4348304, "gamma_signal": 1104808, "vega_signal": 2142731, "option_type": "C", "stock_price": 609.7, "utc_time": 1775755325000}, {"instrument": "QQQ", "mid_signal": 333355, "gamma_signal": -87163, "vega_signal": -116865, "option_type": "P", "stock_price": 609.74, "utc_time": 1775755325000}, {"instrument": "QQQ", "mid_signal": -281029, "gamma_signal": -116764, "vega_signal": -268808, "option_type": "C", "stock_price": 609.71, "utc_time": 1775755330000}, {"instrument": "QQQ", "mid_signal": 540073, "gamma_signal": -136554, "vega_signal": -68832, "option_type": "P", "stock_price": 609.71, "utc_time": 1775755330000}, {"instrument": "QQQ", "mid_signal": -221858, "gamma_signal": -49940, "vega_signal": 20278, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755335000}, {"instrument": "QQQ", "mid_signal": -1637553, "gamma_signal": 65450, "vega_signal": 1411903, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755335000}, {"instrument": "QQQ", "mid_signal": -264072, "gamma_signal": -77973, "vega_signal": 188605, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755340000}, {"instrument": "QQQ", "mid_signal": 812623, "gamma_signal": -157449, "vega_signal": -132702, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755340000}, {"instrument": "QQQ", "mid_signal": 521176, "gamma_signal": -52974, "vega_signal": -62643, "option_type": "C", "stock_price": 609.58, "utc_time": 1775755345000}, {"instrument": "QQQ", "mid_signal": 512850, "gamma_signal": -91627, "vega_signal": -157247, "option_type": "P", "stock_price": 609.57, "utc_time": 1775755345000}, {"instrument": "QQQ", "mid_signal": -198334, "gamma_signal": -59388, "vega_signal": 178801, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755350000}, {"instrument": "QQQ", "mid_signal": 3026258, "gamma_signal": -1146139, "vega_signal": -295932, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755350000}, {"instrument": "QQQ", "mid_signal": -1687975, "gamma_signal": -629147, "vega_signal": -282526, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755355000}, {"instrument": "QQQ", "mid_signal": 3633751, "gamma_signal": -1416052, "vega_signal": -549705, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755355000}, {"instrument": "QQQ", "mid_signal": 40122, "gamma_signal": -17583, "vega_signal": 79628, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755360000}, {"instrument": "QQQ", "mid_signal": 157701, "gamma_signal": -89731, "vega_signal": -147981, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755360000}, {"instrument": "QQQ", "mid_signal": -43711, "gamma_signal": -4616, "vega_signal": -47339, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755365000}, {"instrument": "QQQ", "mid_signal": 396838, "gamma_signal": -29321, "vega_signal": -197934, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755365000}, {"instrument": "QQQ", "mid_signal": -121857, "gamma_signal": -29196, "vega_signal": -24759, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755370000}, {"instrument": "QQQ", "mid_signal": -5109777, "gamma_signal": 1778750, "vega_signal": 694114, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755370000}, {"instrument": "QQQ", "mid_signal": -480369, "gamma_signal": -79623, "vega_signal": -281059, "option_type": "C", "stock_price": 609.57, "utc_time": 1775755375000}, {"instrument": "QQQ", "mid_signal": -201649, "gamma_signal": 37379, "vega_signal": -27461, "option_type": "P", "stock_price": 609.57, "utc_time": 1775755375000}, {"instrument": "QQQ", "mid_signal": 274206, "gamma_signal": -38117, "vega_signal": -63096, "option_type": "C", "stock_price": 609.57, "utc_time": 1775755380000}, {"instrument": "QQQ", "mid_signal": 938195, "gamma_signal": -212958, "vega_signal": -56311, "option_type": "P", "stock_price": 609.57, "utc_time": 1775755380000}, {"instrument": "QQQ", "mid_signal": -11093, "gamma_signal": -59745, "vega_signal": 295971, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755385000}, {"instrument": "QQQ", "mid_signal": -108290, "gamma_signal": 153482, "vega_signal": 85135, "option_type": "P", "stock_price": 609.55, "utc_time": 1775755385000}, {"instrument": "QQQ", "mid_signal": 45194, "gamma_signal": 48192, "vega_signal": -256069, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755390000}, {"instrument": "QQQ", "mid_signal": 565887, "gamma_signal": -145974, "vega_signal": -181327, "option_type": "P", "stock_price": 609.55, "utc_time": 1775755390000}, {"instrument": "QQQ", "mid_signal": -5768, "gamma_signal": -144, "vega_signal": 51, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755395000}, {"instrument": "QQQ", "mid_signal": 1779926, "gamma_signal": -525492, "vega_signal": -341058, "option_type": "P", "stock_price": 609.55, "utc_time": 1775755395000}, {"instrument": "QQQ", "mid_signal": -261080, "gamma_signal": -16206, "vega_signal": -268501, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755400000}, {"instrument": "QQQ", "mid_signal": -6237210, "gamma_signal": 675250, "vega_signal": 2764544, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755400000}, {"instrument": "QQQ", "mid_signal": 124919, "gamma_signal": -31916, "vega_signal": 290723, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755405000}, {"instrument": "QQQ", "mid_signal": -2114405, "gamma_signal": 95228, "vega_signal": 735286, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755405000}, {"instrument": "QQQ", "mid_signal": -553653, "gamma_signal": -214886, "vega_signal": 350857, "option_type": "C", "stock_price": 609.64, "utc_time": 1775755410000}, {"instrument": "QQQ", "mid_signal": -543798, "gamma_signal": 257280, "vega_signal": 41568, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755410000}, {"instrument": "QQQ", "mid_signal": 1643184, "gamma_signal": 644095, "vega_signal": -147051, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755415000}, {"instrument": "QQQ", "mid_signal": 815673, "gamma_signal": -195204, "vega_signal": -120181, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755415000}, {"instrument": "QQQ", "mid_signal": -426529, "gamma_signal": -163840, "vega_signal": -73520, "option_type": "C", "stock_price": 609.61, "utc_time": 1775755420000}, {"instrument": "QQQ", "mid_signal": 630631, "gamma_signal": -195974, "vega_signal": -61447, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755420000}, {"instrument": "QQQ", "mid_signal": -163191, "gamma_signal": -40466, "vega_signal": -17579, "option_type": "C", "stock_price": 609.66, "utc_time": 1775755425000}, {"instrument": "QQQ", "mid_signal": 151733, "gamma_signal": -49711, "vega_signal": 38659, "option_type": "P", "stock_price": 609.66, "utc_time": 1775755425000}, {"instrument": "QQQ", "mid_signal": -1554817, "gamma_signal": -433752, "vega_signal": -379450, "option_type": "C", "stock_price": 609.66, "utc_time": 1775755430000}, {"instrument": "QQQ", "mid_signal": -164887, "gamma_signal": -22964, "vega_signal": 229392, "option_type": "P", "stock_price": 609.66, "utc_time": 1775755430000}, {"instrument": "QQQ", "mid_signal": -525263, "gamma_signal": -72222, "vega_signal": -152894, "option_type": "C", "stock_price": 609.72, "utc_time": 1775755435000}, {"instrument": "QQQ", "mid_signal": -251576, "gamma_signal": 146484, "vega_signal": -430313, "option_type": "P", "stock_price": 609.73, "utc_time": 1775755435000}, {"instrument": "QQQ", "mid_signal": -313001, "gamma_signal": -29098, "vega_signal": -332373, "option_type": "C", "stock_price": 609.69, "utc_time": 1775755440000}, {"instrument": "QQQ", "mid_signal": 76530, "gamma_signal": 43892, "vega_signal": -568782, "option_type": "P", "stock_price": 609.69, "utc_time": 1775755440000}, {"instrument": "QQQ", "mid_signal": -148866, "gamma_signal": -50460, "vega_signal": 6035, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755445000}, {"instrument": "QQQ", "mid_signal": 715550, "gamma_signal": -229546, "vega_signal": -107669, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755445000}, {"instrument": "QQQ", "mid_signal": -1511555, "gamma_signal": -526243, "vega_signal": -142861, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755450000}, {"instrument": "QQQ", "mid_signal": 944417, "gamma_signal": -376087, "vega_signal": 195795, "option_type": "P", "stock_price": 609.65, "utc_time": 1775755450000}, {"instrument": "QQQ", "mid_signal": 421511, "gamma_signal": 41641, "vega_signal": 174742, "option_type": "C", "stock_price": 609.65, "utc_time": 1775755455000}, {"instrument": "QQQ", "mid_signal": -1767529, "gamma_signal": 385035, "vega_signal": 276049, "option_type": "P", "stock_price": 609.62, "utc_time": 1775755455000}, {"instrument": "QQQ", "mid_signal": -78465, "gamma_signal": 4373, "vega_signal": -175446, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755460000}, {"instrument": "QQQ", "mid_signal": -138111, "gamma_signal": 84596, "vega_signal": -671005, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755460000}, {"instrument": "QQQ", "mid_signal": -1632278, "gamma_signal": -560080, "vega_signal": -364471, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755465000}, {"instrument": "QQQ", "mid_signal": 1324533, "gamma_signal": -530883, "vega_signal": -136850, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755465000}, {"instrument": "QQQ", "mid_signal": -980752, "gamma_signal": -243423, "vega_signal": -319919, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755470000}, {"instrument": "QQQ", "mid_signal": 191969, "gamma_signal": -75448, "vega_signal": -14494, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755470000}, {"instrument": "QQQ", "mid_signal": -1229342, "gamma_signal": -161496, "vega_signal": -428458, "option_type": "C", "stock_price": 609.63, "utc_time": 1775755475000}, {"instrument": "QQQ", "mid_signal": -1488538, "gamma_signal": 637947, "vega_signal": 314317, "option_type": "P", "stock_price": 609.63, "utc_time": 1775755475000}, {"instrument": "QQQ", "mid_signal": -360669, "gamma_signal": -33920, "vega_signal": -221673, "option_type": "C", "stock_price": 609.61, "utc_time": 1775755480000}, {"instrument": "QQQ", "mid_signal": 196638, "gamma_signal": -88087, "vega_signal": -30973, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755480000}, {"instrument": "QQQ", "mid_signal": -1768453, "gamma_signal": -550803, "vega_signal": -408050, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755485000}, {"instrument": "QQQ", "mid_signal": -1080558, "gamma_signal": 35504, "vega_signal": 388042, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755485000}, {"instrument": "QQQ", "mid_signal": 234529, "gamma_signal": 27628, "vega_signal": 273630, "option_type": "C", "stock_price": 609.59, "utc_time": 1775755490000}, {"instrument": "QQQ", "mid_signal": 723877, "gamma_signal": -106629, "vega_signal": -420888, "option_type": "P", "stock_price": 609.53, "utc_time": 1775755490000}, {"instrument": "QQQ", "mid_signal": -5342259, "gamma_signal": -1296268, "vega_signal": -375269, "option_type": "C", "stock_price": 609.53, "utc_time": 1775755495000}, {"instrument": "QQQ", "mid_signal": 1106885, "gamma_signal": -460426, "vega_signal": -175681, "option_type": "P", "stock_price": 609.59, "utc_time": 1775755495000}, {"instrument": "QQQ", "mid_signal": -1800609, "gamma_signal": -576109, "vega_signal": -438433, "option_type": "C", "stock_price": 609.5, "utc_time": 1775755500000}, {"instrument": "QQQ", "mid_signal": 1071632, "gamma_signal": -269768, "vega_signal": -66717, "option_type": "P", "stock_price": 609.5, "utc_time": 1775755500000}, {"instrument": "QQQ", "mid_signal": 1139634, "gamma_signal": 523190, "vega_signal": -116146, "option_type": "C", "stock_price": 609.48, "utc_time": 1775755505000}, {"instrument": "QQQ", "mid_signal": 221651, "gamma_signal": -123004, "vega_signal": 148836, "option_type": "P", "stock_price": 609.47, "utc_time": 1775755505000}, {"instrument": "QQQ", "mid_signal": 462481, "gamma_signal": 452988, "vega_signal": -269094, "option_type": "C", "stock_price": 609.47, "utc_time": 1775755510000}, {"instrument": "QQQ", "mid_signal": -1696945, "gamma_signal": 445094, "vega_signal": 517222, "option_type": "P", "stock_price": 609.47, "utc_time": 1775755510000}, {"instrument": "QQQ", "mid_signal": 104264, "gamma_signal": -15850, "vega_signal": 274120, "option_type": "C", "stock_price": 609.47, "utc_time": 1775755515000}, {"instrument": "QQQ", "mid_signal": -196900, "gamma_signal": 151434, "vega_signal": 167350, "option_type": "P", "stock_price": 609.47, "utc_time": 1775755515000}, {"instrument": "QQQ", "mid_signal": 18031, "gamma_signal": 87966, "vega_signal": 8683, "option_type": "C", "stock_price": 609.47, "utc_time": 1775755520000}, {"instrument": "QQQ", "mid_signal": 1681027, "gamma_signal": -348313, "vega_signal": -298078, "option_type": "P", "stock_price": 609.49, "utc_time": 1775755520000}, {"instrument": "QQQ", "mid_signal": -165980, "gamma_signal": 5325, "vega_signal": -17501, "option_type": "C", "stock_price": 609.49, "utc_time": 1775755525000}, {"instrument": "QQQ", "mid_signal": -3889570, "gamma_signal": 1143723, "vega_signal": 1080956, "option_type": "P", "stock_price": 609.5, "utc_time": 1775755525000}, {"instrument": "QQQ", "mid_signal": -608234, "gamma_signal": -200025, "vega_signal": -19032, "option_type": "C", "stock_price": 609.53, "utc_time": 1775755530000}, {"instrument": "QQQ", "mid_signal": -571689, "gamma_signal": 40534, "vega_signal": 399229, "option_type": "P", "stock_price": 609.53, "utc_time": 1775755530000}, {"instrument": "QQQ", "mid_signal": 506636, "gamma_signal": 427968, "vega_signal": -276491, "option_type": "C", "stock_price": 609.56, "utc_time": 1775755535000}, {"instrument": "QQQ", "mid_signal": 947114, "gamma_signal": -249365, "vega_signal": -282276, "option_type": "P", "stock_price": 609.56, "utc_time": 1775755535000}, {"instrument": "QQQ", "mid_signal": 261619, "gamma_signal": 36534, "vega_signal": 82110, "option_type": "C", "stock_price": 609.56, "utc_time": 1775755540000}, {"instrument": "QQQ", "mid_signal": -4855649, "gamma_signal": 581147, "vega_signal": 1131096, "option_type": "P", "stock_price": 609.56, "utc_time": 1775755540000}, {"instrument": "QQQ", "mid_signal": 8060, "gamma_signal": -21271, "vega_signal": 67841, "option_type": "C", "stock_price": 609.68, "utc_time": 1775755545000}, {"instrument": "QQQ", "mid_signal": -168417, "gamma_signal": 88280, "vega_signal": -15113, "option_type": "P", "stock_price": 609.68, "utc_time": 1775755545000}, {"instrument": "QQQ", "mid_signal": 393641, "gamma_signal": 93353, "vega_signal": 43485, "option_type": "C", "stock_price": 609.68, "utc_time": 1775755550000}, {"instrument": "QQQ", "mid_signal": 2613372, "gamma_signal": -758050, "vega_signal": -90814, "option_type": "P", "stock_price": 609.68, "utc_time": 1775755550000}, {"instrument": "QQQ", "mid_signal": -104902, "gamma_signal": -51189, "vega_signal": -16363, "option_type": "C", "stock_price": 609.68, "utc_time": 1775755555000}, {"instrument": "QQQ", "mid_signal": 463429, "gamma_signal": -184565, "vega_signal": 134633, "option_type": "P", "stock_price": 609.61, "utc_time": 1775755555000}, {"instrument": "QQQ", "mid_signal": 1900723, "gamma_signal": 409319, "vega_signal": 3044, "option_type": "C", "stock_price": 609.56, "utc_time": 1775755560000}, {"instrument": "QQQ", "mid_signal": 157830, "gamma_signal": -43884, "vega_signal": -116199, "option_type": "P", "stock_price": 609.57, "utc_time": 1775755560000}, {"instrument": "QQQ", "mid_signal": 136674, "gamma_signal": 67422, "vega_signal": 18083, "option_type": "C", "stock_price": 609.41, "utc_time": 1775755565000}, {"instrument": "QQQ", "mid_signal": 1412243, "gamma_signal": -376250, "vega_signal": -94475, "option_type": "P", "stock_price": 609.41, "utc_time": 1775755565000}, {"instrument": "QQQ", "mid_signal": 2901843, "gamma_signal": 1122249, "vega_signal": -35944, "option_type": "C", "stock_price": 609.41, "utc_time": 1775755570000}, {"instrument": "QQQ", "mid_signal": -1832575, "gamma_signal": -42868, "vega_signal": -80990, "option_type": "P", "stock_price": 609.41, "utc_time": 1775755570000}, {"instrument": "QQQ", "mid_signal": -2142782, "gamma_signal": -889393, "vega_signal": -170923, "option_type": "C", "stock_price": 609.4, "utc_time": 1775755575000}, {"instrument": "QQQ", "mid_signal": 1032873, "gamma_signal": -177075, "vega_signal": -309608, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755575000}, {"instrument": "QQQ", "mid_signal": 377549, "gamma_signal": 152026, "vega_signal": 120027, "option_type": "C", "stock_price": 609.33, "utc_time": 1775755580000}, {"instrument": "QQQ", "mid_signal": 1060688, "gamma_signal": -290664, "vega_signal": -262521, "option_type": "P", "stock_price": 609.33, "utc_time": 1775755580000}, {"instrument": "QQQ", "mid_signal": 1051067, "gamma_signal": 413559, "vega_signal": 316761, "option_type": "C", "stock_price": 609.4, "utc_time": 1775755585000}, {"instrument": "QQQ", "mid_signal": 955112, "gamma_signal": -467761, "vega_signal": -342878, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755585000}, {"instrument": "QQQ", "mid_signal": -628991, "gamma_signal": 115421, "vega_signal": -1260763, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755590000}, {"instrument": "QQQ", "mid_signal": 841875, "gamma_signal": -244339, "vega_signal": -109931, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755590000}, {"instrument": "QQQ", "mid_signal": -1190751, "gamma_signal": -456147, "vega_signal": -116409, "option_type": "C", "stock_price": 609.46, "utc_time": 1775755595000}, {"instrument": "QQQ", "mid_signal": 2314929, "gamma_signal": -896053, "vega_signal": -6052, "option_type": "P", "stock_price": 609.46, "utc_time": 1775755595000}, {"instrument": "QQQ", "mid_signal": -141796, "gamma_signal": -24594, "vega_signal": 29788, "option_type": "C", "stock_price": 609.46, "utc_time": 1775755600000}, {"instrument": "QQQ", "mid_signal": 5681061, "gamma_signal": -388179, "vega_signal": -2384410, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755600000}, {"instrument": "QQQ", "mid_signal": 268722, "gamma_signal": 18423, "vega_signal": 81398, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755605000}, {"instrument": "QQQ", "mid_signal": 2669960, "gamma_signal": -773516, "vega_signal": -160628, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755605000}, {"instrument": "QQQ", "mid_signal": 1518629, "gamma_signal": 385738, "vega_signal": 328233, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755610000}, {"instrument": "QQQ", "mid_signal": 1272406, "gamma_signal": -373062, "vega_signal": -37289, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755610000}, {"instrument": "QQQ", "mid_signal": -241391, "gamma_signal": -111202, "vega_signal": -49860, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755615000}, {"instrument": "QQQ", "mid_signal": -126501, "gamma_signal": 71850, "vega_signal": 36324, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755615000}, {"instrument": "QQQ", "mid_signal": -4267762, "gamma_signal": 63763, "vega_signal": 14687413, "option_type": "C", "stock_price": 609.46, "utc_time": 1775755620000}, {"instrument": "QQQ", "mid_signal": 1584785, "gamma_signal": -862279, "vega_signal": 492586, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755620000}, {"instrument": "QQQ", "mid_signal": -1147245, "gamma_signal": 222232, "vega_signal": -3915291, "option_type": "C", "stock_price": 609.34, "utc_time": 1775755625000}, {"instrument": "QQQ", "mid_signal": 185202, "gamma_signal": 12709, "vega_signal": 73323, "option_type": "P", "stock_price": 609.34, "utc_time": 1775755625000}, {"instrument": "QQQ", "mid_signal": -2198993, "gamma_signal": -318869, "vega_signal": -386195, "option_type": "C", "stock_price": 609.32, "utc_time": 1775755630000}, {"instrument": "QQQ", "mid_signal": 3220367, "gamma_signal": -524859, "vega_signal": -234797, "option_type": "P", "stock_price": 609.32, "utc_time": 1775755630000}, {"instrument": "QQQ", "mid_signal": -1131201, "gamma_signal": -447794, "vega_signal": -208093, "option_type": "C", "stock_price": 609.32, "utc_time": 1775755635000}, {"instrument": "QQQ", "mid_signal": -474385, "gamma_signal": 119535, "vega_signal": 126015, "option_type": "P", "stock_price": 609.32, "utc_time": 1775755635000}, {"instrument": "QQQ", "mid_signal": 487561, "gamma_signal": 92324, "vega_signal": 20705, "option_type": "C", "stock_price": 609.32, "utc_time": 1775755640000}, {"instrument": "QQQ", "mid_signal": 705485, "gamma_signal": -352865, "vega_signal": 44559, "option_type": "P", "stock_price": 609.32, "utc_time": 1775755640000}, {"instrument": "QQQ", "mid_signal": -180196, "gamma_signal": -153414, "vega_signal": -44370, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755645000}, {"instrument": "QQQ", "mid_signal": -1333238, "gamma_signal": 681091, "vega_signal": -219169, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755645000}, {"instrument": "QQQ", "mid_signal": -344750, "gamma_signal": -33556, "vega_signal": -165483, "option_type": "C", "stock_price": 609.41, "utc_time": 1775755650000}, {"instrument": "QQQ", "mid_signal": 99615, "gamma_signal": -25849, "vega_signal": -789, "option_type": "P", "stock_price": 609.41, "utc_time": 1775755650000}, {"instrument": "QQQ", "mid_signal": 465800, "gamma_signal": 63130, "vega_signal": 47774, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755655000}, {"instrument": "QQQ", "mid_signal": 219512, "gamma_signal": -46132, "vega_signal": -45682, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755655000}, {"instrument": "QQQ", "mid_signal": -10041, "gamma_signal": -13556, "vega_signal": 17808, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755660000}, {"instrument": "QQQ", "mid_signal": 5061473, "gamma_signal": -2254021, "vega_signal": -769145, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755660000}, {"instrument": "QQQ", "mid_signal": 243883, "gamma_signal": 45949, "vega_signal": 83643, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755665000}, {"instrument": "QQQ", "mid_signal": -2183375, "gamma_signal": 208160, "vega_signal": 98686, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755665000}, {"instrument": "QQQ", "mid_signal": 59505, "gamma_signal": -25985, "vega_signal": 103139, "option_type": "C", "stock_price": 609.39, "utc_time": 1775755670000}, {"instrument": "QQQ", "mid_signal": 1090598, "gamma_signal": -439087, "vega_signal": -135032, "option_type": "P", "stock_price": 609.39, "utc_time": 1775755670000}, {"instrument": "QQQ", "mid_signal": -183748, "gamma_signal": -18580, "vega_signal": -98476, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755675000}, {"instrument": "QQQ", "mid_signal": -253767, "gamma_signal": -9564, "vega_signal": 7268, "option_type": "P", "stock_price": 609.43, "utc_time": 1775755675000}, {"instrument": "QQQ", "mid_signal": 65620, "gamma_signal": 9100, "vega_signal": 113717, "option_type": "C", "stock_price": 609.43, "utc_time": 1775755680000}, {"instrument": "QQQ", "mid_signal": 3561391, "gamma_signal": -881998, "vega_signal": -156677, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755680000}, {"instrument": "QQQ", "mid_signal": -1302605, "gamma_signal": -152703, "vega_signal": -566875, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755685000}, {"instrument": "QQQ", "mid_signal": 555314, "gamma_signal": -169045, "vega_signal": -67802, "option_type": "P", "stock_price": 609.45, "utc_time": 1775755685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.45, "utc_time": 1775755690000}, {"instrument": "QQQ", "mid_signal": 1922719, "gamma_signal": -365319, "vega_signal": -784687, "option_type": "P", "stock_price": 609.48, "utc_time": 1775755690000}, {"instrument": "QQQ", "mid_signal": 69542, "gamma_signal": 19097, "vega_signal": 5209, "option_type": "C", "stock_price": 609.48, "utc_time": 1775755695000}, {"instrument": "QQQ", "mid_signal": 22324, "gamma_signal": -5141, "vega_signal": -26905, "option_type": "P", "stock_price": 609.48, "utc_time": 1775755695000}, {"instrument": "QQQ", "mid_signal": 28604, "gamma_signal": 3576, "vega_signal": 8171, "option_type": "C", "stock_price": 609.5, "utc_time": 1775755700000}, {"instrument": "QQQ", "mid_signal": 1418896, "gamma_signal": -370123, "vega_signal": -312179, "option_type": "P", "stock_price": 609.51, "utc_time": 1775755700000}, {"instrument": "QQQ", "mid_signal": 2873504, "gamma_signal": 743885, "vega_signal": 250272, "option_type": "C", "stock_price": 609.54, "utc_time": 1775755705000}, {"instrument": "QQQ", "mid_signal": 4020485, "gamma_signal": -1508838, "vega_signal": -589071, "option_type": "P", "stock_price": 609.54, "utc_time": 1775755705000}, {"instrument": "QQQ", "mid_signal": -684775, "gamma_signal": -159601, "vega_signal": -150474, "option_type": "C", "stock_price": 609.58, "utc_time": 1775755710000}, {"instrument": "QQQ", "mid_signal": -229267, "gamma_signal": 23630, "vega_signal": 619016, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755710000}, {"instrument": "QQQ", "mid_signal": -128087, "gamma_signal": -24624, "vega_signal": -21076, "option_type": "C", "stock_price": 609.59, "utc_time": 1775755715000}, {"instrument": "QQQ", "mid_signal": 569624, "gamma_signal": -21081, "vega_signal": -389594, "option_type": "P", "stock_price": 609.59, "utc_time": 1775755715000}, {"instrument": "QQQ", "mid_signal": 134728, "gamma_signal": -7591, "vega_signal": -1323, "option_type": "C", "stock_price": 609.6, "utc_time": 1775755720000}, {"instrument": "QQQ", "mid_signal": -653193, "gamma_signal": 36836, "vega_signal": 334363, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755720000}, {"instrument": "QQQ", "mid_signal": -425491, "gamma_signal": -59827, "vega_signal": -116990, "option_type": "C", "stock_price": 609.585, "utc_time": 1775755725000}, {"instrument": "QQQ", "mid_signal": 426946, "gamma_signal": -35288, "vega_signal": -360177, "option_type": "P", "stock_price": 609.58, "utc_time": 1775755725000}, {"instrument": "QQQ", "mid_signal": -279775, "gamma_signal": -156988, "vega_signal": -54913, "option_type": "C", "stock_price": 609.58, "utc_time": 1775755730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.58, "utc_time": 1775755730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.58, "utc_time": 1775755735000}, {"instrument": "QQQ", "mid_signal": -14025140, "gamma_signal": 3797263, "vega_signal": 947171, "option_type": "P", "stock_price": 609.6, "utc_time": 1775755735000}, {"instrument": "QQQ", "mid_signal": 1887228, "gamma_signal": 747768, "vega_signal": 190473, "option_type": "C", "stock_price": 609.55, "utc_time": 1775755740000}, {"instrument": "QQQ", "mid_signal": -264282, "gamma_signal": 9004, "vega_signal": -82194, "option_type": "P", "stock_price": 609.53, "utc_time": 1775755740000}, {"instrument": "QQQ", "mid_signal": -2353499, "gamma_signal": -607775, "vega_signal": -13253, "option_type": "C", "stock_price": 609.53, "utc_time": 1775755745000}, {"instrument": "QQQ", "mid_signal": 13452, "gamma_signal": -44984, "vega_signal": 64966, "option_type": "P", "stock_price": 609.53, "utc_time": 1775755745000}, {"instrument": "QQQ", "mid_signal": -51352, "gamma_signal": -17755, "vega_signal": -4727, "option_type": "C", "stock_price": 609.48, "utc_time": 1775755750000}, {"instrument": "QQQ", "mid_signal": 1841947, "gamma_signal": -524005, "vega_signal": 62058, "option_type": "P", "stock_price": 609.48, "utc_time": 1775755750000}, {"instrument": "QQQ", "mid_signal": 913326, "gamma_signal": 226559, "vega_signal": 282705, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755755000}, {"instrument": "QQQ", "mid_signal": 2252842, "gamma_signal": -913739, "vega_signal": -182160, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755755000}, {"instrument": "QQQ", "mid_signal": 158255, "gamma_signal": -144385, "vega_signal": 40762, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755760000}, {"instrument": "QQQ", "mid_signal": -4397088, "gamma_signal": 1364111, "vega_signal": 358346, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755760000}, {"instrument": "QQQ", "mid_signal": -32424, "gamma_signal": -3480, "vega_signal": -8166, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755765000}, {"instrument": "QQQ", "mid_signal": 523763, "gamma_signal": -218626, "vega_signal": -51613, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755765000}, {"instrument": "QQQ", "mid_signal": 1064542, "gamma_signal": 57516, "vega_signal": 872645, "option_type": "C", "stock_price": 609.37, "utc_time": 1775755770000}, {"instrument": "QQQ", "mid_signal": -410601, "gamma_signal": -104715, "vega_signal": 432621, "option_type": "P", "stock_price": 609.37, "utc_time": 1775755770000}, {"instrument": "QQQ", "mid_signal": -185230, "gamma_signal": -2700, "vega_signal": -87778, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755775000}, {"instrument": "QQQ", "mid_signal": -2059117, "gamma_signal": 498957, "vega_signal": 68660, "option_type": "P", "stock_price": 609.42, "utc_time": 1775755775000}, {"instrument": "QQQ", "mid_signal": -121431, "gamma_signal": -15659, "vega_signal": -33016, "option_type": "C", "stock_price": 609.42, "utc_time": 1775755780000}, {"instrument": "QQQ", "mid_signal": -1872140, "gamma_signal": 357570, "vega_signal": 719921, "option_type": "P", "stock_price": 609.4, "utc_time": 1775755780000}, {"instrument": "QQQ", "mid_signal": 123628, "gamma_signal": 9131, "vega_signal": 121087, "option_type": "C", "stock_price": 609.35, "utc_time": 1775755785000}, {"instrument": "QQQ", "mid_signal": 405884, "gamma_signal": -107555, "vega_signal": -44698, "option_type": "P", "stock_price": 609.35, "utc_time": 1775755785000}, {"instrument": "QQQ", "mid_signal": -79227, "gamma_signal": 12292, "vega_signal": 2539, "option_type": "C", "stock_price": 609.35, "utc_time": 1775755790000}, {"instrument": "QQQ", "mid_signal": 3920171, "gamma_signal": -901698, "vega_signal": -1790105, "option_type": "P", "stock_price": 609.34, "utc_time": 1775755790000}, {"instrument": "QQQ", "mid_signal": 366002, "gamma_signal": 299078, "vega_signal": 71387, "option_type": "C", "stock_price": 609.37, "utc_time": 1775755795000}, {"instrument": "QQQ", "mid_signal": -365015, "gamma_signal": 460849, "vega_signal": -522610, "option_type": "P", "stock_price": 609.37, "utc_time": 1775755795000}, {"instrument": "QQQ", "mid_signal": -249184, "gamma_signal": -46902, "vega_signal": 107409, "option_type": "C", "stock_price": 609.29, "utc_time": 1775755800000}, {"instrument": "QQQ", "mid_signal": 236182, "gamma_signal": -42032, "vega_signal": -78446, "option_type": "P", "stock_price": 609.29, "utc_time": 1775755800000}, {"instrument": "QQQ", "mid_signal": -731406, "gamma_signal": -351851, "vega_signal": 122775, "option_type": "C", "stock_price": 609.2401, "utc_time": 1775755805000}, {"instrument": "QQQ", "mid_signal": 1144411, "gamma_signal": -329879, "vega_signal": 9097, "option_type": "P", "stock_price": 609.2401, "utc_time": 1775755805000}, {"instrument": "QQQ", "mid_signal": 3910352, "gamma_signal": 1588859, "vega_signal": 429219, "option_type": "C", "stock_price": 609.2, "utc_time": 1775755810000}, {"instrument": "QQQ", "mid_signal": 7338318, "gamma_signal": -2062167, "vega_signal": -1257433, "option_type": "P", "stock_price": 609.2, "utc_time": 1775755810000}, {"instrument": "QQQ", "mid_signal": -743776, "gamma_signal": 43710, "vega_signal": -292176, "option_type": "C", "stock_price": 609.25, "utc_time": 1775755815000}, {"instrument": "QQQ", "mid_signal": -436842, "gamma_signal": -8958, "vega_signal": 15956, "option_type": "P", "stock_price": 609.25, "utc_time": 1775755815000}, {"instrument": "QQQ", "mid_signal": -11275021, "gamma_signal": -5277133, "vega_signal": -1331970, "option_type": "C", "stock_price": 609.24, "utc_time": 1775755820000}, {"instrument": "QQQ", "mid_signal": -1038052, "gamma_signal": 117536, "vega_signal": 834874, "option_type": "P", "stock_price": 609.16, "utc_time": 1775755820000}, {"instrument": "QQQ", "mid_signal": -149691, "gamma_signal": -37524, "vega_signal": -361538, "option_type": "C", "stock_price": 609.21, "utc_time": 1775755825000}, {"instrument": "QQQ", "mid_signal": 4441177, "gamma_signal": -929717, "vega_signal": -776284, "option_type": "P", "stock_price": 609.21, "utc_time": 1775755825000}, {"instrument": "QQQ", "mid_signal": -641101, "gamma_signal": -104642, "vega_signal": -589961, "option_type": "C", "stock_price": 609.23, "utc_time": 1775755830000}, {"instrument": "QQQ", "mid_signal": 2689595, "gamma_signal": -955708, "vega_signal": -97515, "option_type": "P", "stock_price": 609.23, "utc_time": 1775755830000}, {"instrument": "QQQ", "mid_signal": -1257177, "gamma_signal": -362877, "vega_signal": -136746, "option_type": "C", "stock_price": 608.89, "utc_time": 1775755835000}, {"instrument": "QQQ", "mid_signal": 1169472, "gamma_signal": -332217, "vega_signal": -95391, "option_type": "P", "stock_price": 608.91, "utc_time": 1775755835000}, {"instrument": "QQQ", "mid_signal": -1402544, "gamma_signal": -561928, "vega_signal": -218636, "option_type": "C", "stock_price": 608.95, "utc_time": 1775755840000}, {"instrument": "QQQ", "mid_signal": 1462814, "gamma_signal": -39173, "vega_signal": -878054, "option_type": "P", "stock_price": 608.95, "utc_time": 1775755840000}, {"instrument": "QQQ", "mid_signal": -332882, "gamma_signal": 185324, "vega_signal": 186825, "option_type": "C", "stock_price": 609.01, "utc_time": 1775755845000}, {"instrument": "QQQ", "mid_signal": -797220, "gamma_signal": -7535, "vega_signal": 666826, "option_type": "P", "stock_price": 609.01, "utc_time": 1775755845000}, {"instrument": "QQQ", "mid_signal": -1130975, "gamma_signal": -447133, "vega_signal": -164413, "option_type": "C", "stock_price": 608.99, "utc_time": 1775755850000}, {"instrument": "QQQ", "mid_signal": 1108730, "gamma_signal": -831140, "vega_signal": 1062739, "option_type": "P", "stock_price": 608.99, "utc_time": 1775755850000}, {"instrument": "QQQ", "mid_signal": 176076, "gamma_signal": -23706, "vega_signal": 199786, "option_type": "C", "stock_price": 608.88, "utc_time": 1775755855000}, {"instrument": "QQQ", "mid_signal": -9999696, "gamma_signal": 4059668, "vega_signal": 386766, "option_type": "P", "stock_price": 608.88, "utc_time": 1775755855000}, {"instrument": "QQQ", "mid_signal": -1924593, "gamma_signal": -616536, "vega_signal": -458133, "option_type": "C", "stock_price": 608.85, "utc_time": 1775755860000}, {"instrument": "QQQ", "mid_signal": -442196, "gamma_signal": -226551, "vega_signal": 1737125, "option_type": "P", "stock_price": 608.85, "utc_time": 1775755860000}, {"instrument": "QQQ", "mid_signal": -439263, "gamma_signal": -138263, "vega_signal": -102905, "option_type": "C", "stock_price": 608.81, "utc_time": 1775755865000}, {"instrument": "QQQ", "mid_signal": -2972339, "gamma_signal": 905155, "vega_signal": 294951, "option_type": "P", "stock_price": 608.81, "utc_time": 1775755865000}, {"instrument": "QQQ", "mid_signal": 1377203, "gamma_signal": 397837, "vega_signal": 124677, "option_type": "C", "stock_price": 608.79, "utc_time": 1775755870000}, {"instrument": "QQQ", "mid_signal": -799364, "gamma_signal": 184090, "vega_signal": -14525, "option_type": "P", "stock_price": 608.79, "utc_time": 1775755870000}, {"instrument": "QQQ", "mid_signal": -2435712, "gamma_signal": -132079, "vega_signal": -1274793, "option_type": "C", "stock_price": 608.72, "utc_time": 1775755875000}, {"instrument": "QQQ", "mid_signal": -3298513, "gamma_signal": 431875, "vega_signal": 755595, "option_type": "P", "stock_price": 608.67, "utc_time": 1775755875000}, {"instrument": "QQQ", "mid_signal": 646458, "gamma_signal": 83011, "vega_signal": -166613, "option_type": "C", "stock_price": 608.65, "utc_time": 1775755880000}, {"instrument": "QQQ", "mid_signal": -675102, "gamma_signal": -1227392, "vega_signal": 2250176, "option_type": "P", "stock_price": 608.65, "utc_time": 1775755880000}, {"instrument": "QQQ", "mid_signal": 47473, "gamma_signal": 78466, "vega_signal": 97843, "option_type": "C", "stock_price": 608.65, "utc_time": 1775755885000}, {"instrument": "QQQ", "mid_signal": 996780, "gamma_signal": -285660, "vega_signal": -496743, "option_type": "P", "stock_price": 608.65, "utc_time": 1775755885000}, {"instrument": "QQQ", "mid_signal": -3503127, "gamma_signal": -473266, "vega_signal": -874060, "option_type": "C", "stock_price": 608.68, "utc_time": 1775755890000}, {"instrument": "QQQ", "mid_signal": -1110033, "gamma_signal": 499532, "vega_signal": 451154, "option_type": "P", "stock_price": 608.68, "utc_time": 1775755890000}, {"instrument": "QQQ", "mid_signal": 1943554, "gamma_signal": 873459, "vega_signal": 189958, "option_type": "C", "stock_price": 608.73, "utc_time": 1775755895000}, {"instrument": "QQQ", "mid_signal": 1049487, "gamma_signal": -625589, "vega_signal": 126190, "option_type": "P", "stock_price": 608.73, "utc_time": 1775755895000}, {"instrument": "QQQ", "mid_signal": 830719, "gamma_signal": 450402, "vega_signal": -451857, "option_type": "C", "stock_price": 608.79, "utc_time": 1775755900000}, {"instrument": "QQQ", "mid_signal": 4373793, "gamma_signal": -1219007, "vega_signal": -763832, "option_type": "P", "stock_price": 608.79, "utc_time": 1775755900000}, {"instrument": "QQQ", "mid_signal": -36319, "gamma_signal": -8519, "vega_signal": -17879, "option_type": "C", "stock_price": 608.74, "utc_time": 1775755905000}, {"instrument": "QQQ", "mid_signal": -1337670, "gamma_signal": 234092, "vega_signal": 239462, "option_type": "P", "stock_price": 608.78, "utc_time": 1775755905000}, {"instrument": "QQQ", "mid_signal": -213619, "gamma_signal": -55587, "vega_signal": -36623, "option_type": "C", "stock_price": 608.76, "utc_time": 1775755910000}, {"instrument": "QQQ", "mid_signal": -159662, "gamma_signal": -286627, "vega_signal": 707021, "option_type": "P", "stock_price": 608.76, "utc_time": 1775755910000}, {"instrument": "QQQ", "mid_signal": 1193957, "gamma_signal": 597301, "vega_signal": 144116, "option_type": "C", "stock_price": 608.76, "utc_time": 1775755915000}, {"instrument": "QQQ", "mid_signal": 429980, "gamma_signal": 14721, "vega_signal": -246612, "option_type": "P", "stock_price": 608.76, "utc_time": 1775755915000}, {"instrument": "QQQ", "mid_signal": 4045259, "gamma_signal": 609041, "vega_signal": 1458190, "option_type": "C", "stock_price": 608.91, "utc_time": 1775755920000}, {"instrument": "QQQ", "mid_signal": 4978722, "gamma_signal": -1141908, "vega_signal": -1276751, "option_type": "P", "stock_price": 608.9, "utc_time": 1775755920000}, {"instrument": "QQQ", "mid_signal": 1019279, "gamma_signal": 649851, "vega_signal": 39430, "option_type": "C", "stock_price": 608.9, "utc_time": 1775755925000}, {"instrument": "QQQ", "mid_signal": 406338, "gamma_signal": -28047, "vega_signal": -291158, "option_type": "P", "stock_price": 608.9, "utc_time": 1775755925000}, {"instrument": "QQQ", "mid_signal": -854735, "gamma_signal": -217845, "vega_signal": -89277, "option_type": "C", "stock_price": 608.96, "utc_time": 1775755930000}, {"instrument": "QQQ", "mid_signal": -911115, "gamma_signal": 440973, "vega_signal": -60646, "option_type": "P", "stock_price": 608.96, "utc_time": 1775755930000}, {"instrument": "QQQ", "mid_signal": -515391, "gamma_signal": -54462, "vega_signal": -329341, "option_type": "C", "stock_price": 608.98, "utc_time": 1775755935000}, {"instrument": "QQQ", "mid_signal": 1902957, "gamma_signal": -489999, "vega_signal": -471204, "option_type": "P", "stock_price": 608.98, "utc_time": 1775755935000}, {"instrument": "QQQ", "mid_signal": -858017, "gamma_signal": -349529, "vega_signal": -153608, "option_type": "C", "stock_price": 609.06, "utc_time": 1775755940000}, {"instrument": "QQQ", "mid_signal": -2586790, "gamma_signal": 1091049, "vega_signal": 626119, "option_type": "P", "stock_price": 609.06, "utc_time": 1775755940000}, {"instrument": "QQQ", "mid_signal": 322289, "gamma_signal": -97080, "vega_signal": -61804, "option_type": "C", "stock_price": 609.07, "utc_time": 1775755945000}, {"instrument": "QQQ", "mid_signal": 341251, "gamma_signal": -95923, "vega_signal": 51424, "option_type": "P", "stock_price": 609.07, "utc_time": 1775755945000}, {"instrument": "QQQ", "mid_signal": 1048367, "gamma_signal": 443017, "vega_signal": 27827, "option_type": "C", "stock_price": 609.12, "utc_time": 1775755950000}, {"instrument": "QQQ", "mid_signal": 1174689, "gamma_signal": -178062, "vega_signal": -221933, "option_type": "P", "stock_price": 609.12, "utc_time": 1775755950000}, {"instrument": "QQQ", "mid_signal": -559968, "gamma_signal": -193810, "vega_signal": -130201, "option_type": "C", "stock_price": 609.27, "utc_time": 1775755955000}, {"instrument": "QQQ", "mid_signal": -1629369, "gamma_signal": 243457, "vega_signal": -45264, "option_type": "P", "stock_price": 609.27, "utc_time": 1775755955000}, {"instrument": "QQQ", "mid_signal": -2095021, "gamma_signal": -462880, "vega_signal": -2024497, "option_type": "C", "stock_price": 609.22, "utc_time": 1775755960000}, {"instrument": "QQQ", "mid_signal": 1943389, "gamma_signal": -28364, "vega_signal": -1209769, "option_type": "P", "stock_price": 609.22, "utc_time": 1775755960000}, {"instrument": "QQQ", "mid_signal": 295345, "gamma_signal": 135945, "vega_signal": 11029, "option_type": "C", "stock_price": 609.17, "utc_time": 1775755965000}, {"instrument": "QQQ", "mid_signal": 3419162, "gamma_signal": -1028764, "vega_signal": -547889, "option_type": "P", "stock_price": 609.17, "utc_time": 1775755965000}, {"instrument": "QQQ", "mid_signal": 1449622, "gamma_signal": 476815, "vega_signal": 302810, "option_type": "C", "stock_price": 609.13, "utc_time": 1775755970000}, {"instrument": "QQQ", "mid_signal": -6443610, "gamma_signal": 1834326, "vega_signal": 153661, "option_type": "P", "stock_price": 609.13, "utc_time": 1775755970000}, {"instrument": "QQQ", "mid_signal": 540691, "gamma_signal": 162148, "vega_signal": 278307, "option_type": "C", "stock_price": 609.14, "utc_time": 1775755975000}, {"instrument": "QQQ", "mid_signal": -392833, "gamma_signal": -60240, "vega_signal": 102499, "option_type": "P", "stock_price": 609.14, "utc_time": 1775755975000}, {"instrument": "QQQ", "mid_signal": 47730, "gamma_signal": -58058, "vega_signal": 190523, "option_type": "C", "stock_price": 609.14, "utc_time": 1775755980000}, {"instrument": "QQQ", "mid_signal": -3308186, "gamma_signal": 942659, "vega_signal": 230743, "option_type": "P", "stock_price": 609.14, "utc_time": 1775755980000}, {"instrument": "QQQ", "mid_signal": 2233782, "gamma_signal": -25929, "vega_signal": 716822, "option_type": "C", "stock_price": 609.15, "utc_time": 1775755985000}, {"instrument": "QQQ", "mid_signal": 1258126, "gamma_signal": -744729, "vega_signal": 391066, "option_type": "P", "stock_price": 609.15, "utc_time": 1775755985000}, {"instrument": "QQQ", "mid_signal": -3970381, "gamma_signal": -348644, "vega_signal": -1757797, "option_type": "C", "stock_price": 609.19, "utc_time": 1775755990000}, {"instrument": "QQQ", "mid_signal": 730229, "gamma_signal": -106741, "vega_signal": -264926, "option_type": "P", "stock_price": 609.19, "utc_time": 1775755990000}, {"instrument": "QQQ", "mid_signal": 4422, "gamma_signal": 13515, "vega_signal": -8568, "option_type": "C", "stock_price": 609.2, "utc_time": 1775755995000}, {"instrument": "QQQ", "mid_signal": 1149648, "gamma_signal": -199104, "vega_signal": -752866, "option_type": "P", "stock_price": 609.2, "utc_time": 1775755995000}, {"instrument": "QQQ", "mid_signal": 369749, "gamma_signal": -109440, "vega_signal": 375044, "option_type": "C", "stock_price": 609.22, "utc_time": 1775756000000}, {"instrument": "QQQ", "mid_signal": 1503344, "gamma_signal": -137345, "vega_signal": -987017, "option_type": "P", "stock_price": 609.22, "utc_time": 1775756000000}, {"instrument": "QQQ", "mid_signal": 144532, "gamma_signal": 10954, "vega_signal": 17650, "option_type": "C", "stock_price": 609.22, "utc_time": 1775756005000}, {"instrument": "QQQ", "mid_signal": -274602, "gamma_signal": -18952, "vega_signal": 33331, "option_type": "P", "stock_price": 609.22, "utc_time": 1775756005000}, {"instrument": "QQQ", "mid_signal": 146193, "gamma_signal": -12178, "vega_signal": -1488, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756010000}, {"instrument": "QQQ", "mid_signal": 1220320, "gamma_signal": -284517, "vega_signal": -162628, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756010000}, {"instrument": "QQQ", "mid_signal": -2282, "gamma_signal": -10427, "vega_signal": -4459, "option_type": "C", "stock_price": 609.17, "utc_time": 1775756015000}, {"instrument": "QQQ", "mid_signal": 407418, "gamma_signal": -170857, "vega_signal": 7238, "option_type": "P", "stock_price": 609.17, "utc_time": 1775756015000}, {"instrument": "QQQ", "mid_signal": -34553, "gamma_signal": -27384, "vega_signal": 6119, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756020000}, {"instrument": "QQQ", "mid_signal": -2123065, "gamma_signal": 806176, "vega_signal": 185013, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756020000}, {"instrument": "QQQ", "mid_signal": 2991219, "gamma_signal": 176779, "vega_signal": 1555235, "option_type": "C", "stock_price": 609.17, "utc_time": 1775756025000}, {"instrument": "QQQ", "mid_signal": -1279180, "gamma_signal": 692001, "vega_signal": 260915, "option_type": "P", "stock_price": 609.15, "utc_time": 1775756025000}, {"instrument": "QQQ", "mid_signal": -89382, "gamma_signal": -40820, "vega_signal": -17344, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756030000}, {"instrument": "QQQ", "mid_signal": 121842, "gamma_signal": -94153, "vega_signal": 52699, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756030000}, {"instrument": "QQQ", "mid_signal": 34921, "gamma_signal": -1364, "vega_signal": 66273, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756035000}, {"instrument": "QQQ", "mid_signal": 578919, "gamma_signal": -164916, "vega_signal": -107939, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756035000}, {"instrument": "QQQ", "mid_signal": -72274, "gamma_signal": 322, "vega_signal": -1528, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756040000}, {"instrument": "QQQ", "mid_signal": -18600, "gamma_signal": -265819, "vega_signal": 284415, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756040000}, {"instrument": "QQQ", "mid_signal": 1432923, "gamma_signal": 131474, "vega_signal": 235944, "option_type": "C", "stock_price": 609.15, "utc_time": 1775756045000}, {"instrument": "QQQ", "mid_signal": 295144, "gamma_signal": -18890, "vega_signal": 41879, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756045000}, {"instrument": "QQQ", "mid_signal": 1444088, "gamma_signal": 58629, "vega_signal": 1099999, "option_type": "C", "stock_price": 609.13, "utc_time": 1775756050000}, {"instrument": "QQQ", "mid_signal": 1364804, "gamma_signal": -674356, "vega_signal": -235193, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756050000}, {"instrument": "QQQ", "mid_signal": -4302503, "gamma_signal": -645575, "vega_signal": -1600564, "option_type": "C", "stock_price": 609.12, "utc_time": 1775756055000}, {"instrument": "QQQ", "mid_signal": 2945138, "gamma_signal": -1274678, "vega_signal": -469592, "option_type": "P", "stock_price": 609.12, "utc_time": 1775756055000}, {"instrument": "QQQ", "mid_signal": 83027, "gamma_signal": 36517, "vega_signal": 16961, "option_type": "C", "stock_price": 609.12, "utc_time": 1775756060000}, {"instrument": "QQQ", "mid_signal": -363386, "gamma_signal": 11713, "vega_signal": 469678, "option_type": "P", "stock_price": 609.12, "utc_time": 1775756060000}, {"instrument": "QQQ", "mid_signal": 9745211, "gamma_signal": 316389, "vega_signal": 21621855, "option_type": "C", "stock_price": 609.08, "utc_time": 1775756065000}, {"instrument": "QQQ", "mid_signal": 400141, "gamma_signal": -120890, "vega_signal": -81832, "option_type": "P", "stock_price": 609.08, "utc_time": 1775756065000}, {"instrument": "QQQ", "mid_signal": -160905, "gamma_signal": 46656, "vega_signal": -252664, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756070000}, {"instrument": "QQQ", "mid_signal": -1598994, "gamma_signal": 290471, "vega_signal": 200482, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756070000}, {"instrument": "QQQ", "mid_signal": 1066660, "gamma_signal": 476081, "vega_signal": 113026, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756075000}, {"instrument": "QQQ", "mid_signal": 494581, "gamma_signal": -91255, "vega_signal": -1003628, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756075000}, {"instrument": "QQQ", "mid_signal": 521589, "gamma_signal": 367602, "vega_signal": 129575, "option_type": "C", "stock_price": 609.19, "utc_time": 1775756080000}, {"instrument": "QQQ", "mid_signal": 736429, "gamma_signal": -567731, "vega_signal": 67768, "option_type": "P", "stock_price": 609.19, "utc_time": 1775756080000}, {"instrument": "QQQ", "mid_signal": 745311, "gamma_signal": 323110, "vega_signal": 103097, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756085000}, {"instrument": "QQQ", "mid_signal": -616039, "gamma_signal": 188826, "vega_signal": 211055, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756085000}, {"instrument": "QQQ", "mid_signal": 89430, "gamma_signal": 28807, "vega_signal": 13285, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756090000}, {"instrument": "QQQ", "mid_signal": -489454, "gamma_signal": 234885, "vega_signal": 576, "option_type": "P", "stock_price": 609.1, "utc_time": 1775756090000}, {"instrument": "QQQ", "mid_signal": -22460, "gamma_signal": -9935, "vega_signal": -2454, "option_type": "C", "stock_price": 609.1, "utc_time": 1775756095000}, {"instrument": "QQQ", "mid_signal": -1242677, "gamma_signal": 105497, "vega_signal": 454488, "option_type": "P", "stock_price": 609.13, "utc_time": 1775756095000}, {"instrument": "QQQ", "mid_signal": -655099, "gamma_signal": -204010, "vega_signal": -51678, "option_type": "C", "stock_price": 609.13, "utc_time": 1775756100000}, {"instrument": "QQQ", "mid_signal": -152424, "gamma_signal": 23646, "vega_signal": 100814, "option_type": "P", "stock_price": 609.13, "utc_time": 1775756100000}, {"instrument": "QQQ", "mid_signal": -125085, "gamma_signal": -61784, "vega_signal": -43649, "option_type": "C", "stock_price": 609.16, "utc_time": 1775756105000}, {"instrument": "QQQ", "mid_signal": -4793, "gamma_signal": -17297, "vega_signal": -11122, "option_type": "P", "stock_price": 609.16, "utc_time": 1775756105000}, {"instrument": "QQQ", "mid_signal": 581213, "gamma_signal": 223885, "vega_signal": 55711, "option_type": "C", "stock_price": 609.23, "utc_time": 1775756110000}, {"instrument": "QQQ", "mid_signal": 3351145, "gamma_signal": -1111860, "vega_signal": -582086, "option_type": "P", "stock_price": 609.23, "utc_time": 1775756110000}, {"instrument": "QQQ", "mid_signal": 20287, "gamma_signal": 1310, "vega_signal": 5407, "option_type": "C", "stock_price": 609.23, "utc_time": 1775756115000}, {"instrument": "QQQ", "mid_signal": 415722, "gamma_signal": -102548, "vega_signal": 7564, "option_type": "P", "stock_price": 609.23, "utc_time": 1775756115000}, {"instrument": "QQQ", "mid_signal": 777395, "gamma_signal": 481898, "vega_signal": 46809, "option_type": "C", "stock_price": 609.22, "utc_time": 1775756120000}, {"instrument": "QQQ", "mid_signal": 161167, "gamma_signal": -29744, "vega_signal": -47733, "option_type": "P", "stock_price": 609.22, "utc_time": 1775756120000}, {"instrument": "QQQ", "mid_signal": -385330, "gamma_signal": -107040, "vega_signal": -124396, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756125000}, {"instrument": "QQQ", "mid_signal": 1182521, "gamma_signal": -182873, "vega_signal": -338587, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756125000}, {"instrument": "QQQ", "mid_signal": -945228, "gamma_signal": -372307, "vega_signal": -243388, "option_type": "C", "stock_price": 609.44, "utc_time": 1775756130000}, {"instrument": "QQQ", "mid_signal": 4826950, "gamma_signal": -1098490, "vega_signal": -478041, "option_type": "P", "stock_price": 609.44, "utc_time": 1775756130000}, {"instrument": "QQQ", "mid_signal": 693772, "gamma_signal": 217482, "vega_signal": 398546, "option_type": "C", "stock_price": 609.44, "utc_time": 1775756135000}, {"instrument": "QQQ", "mid_signal": 979843, "gamma_signal": -619113, "vega_signal": -236524, "option_type": "P", "stock_price": 609.44, "utc_time": 1775756135000}, {"instrument": "QQQ", "mid_signal": -1251278, "gamma_signal": -467193, "vega_signal": 257763, "option_type": "C", "stock_price": 609.44, "utc_time": 1775756140000}, {"instrument": "QQQ", "mid_signal": 484545, "gamma_signal": -434514, "vega_signal": -23103, "option_type": "P", "stock_price": 609.44, "utc_time": 1775756140000}, {"instrument": "QQQ", "mid_signal": 244686, "gamma_signal": -20084, "vega_signal": 180241, "option_type": "C", "stock_price": 609.46, "utc_time": 1775756145000}, {"instrument": "QQQ", "mid_signal": 2135560, "gamma_signal": -853284, "vega_signal": -84287, "option_type": "P", "stock_price": 609.46, "utc_time": 1775756145000}, {"instrument": "QQQ", "mid_signal": -602043, "gamma_signal": -160307, "vega_signal": -147333, "option_type": "C", "stock_price": 609.5, "utc_time": 1775756150000}, {"instrument": "QQQ", "mid_signal": -770817, "gamma_signal": 84252, "vega_signal": 55394, "option_type": "P", "stock_price": 609.5, "utc_time": 1775756150000}, {"instrument": "QQQ", "mid_signal": 15384783, "gamma_signal": 2554273, "vega_signal": 5657573, "option_type": "C", "stock_price": 609.46, "utc_time": 1775756155000}, {"instrument": "QQQ", "mid_signal": 3376135, "gamma_signal": -452992, "vega_signal": -1046994, "option_type": "P", "stock_price": 609.46, "utc_time": 1775756155000}, {"instrument": "QQQ", "mid_signal": 305028, "gamma_signal": 123959, "vega_signal": 58802, "option_type": "C", "stock_price": 609.47, "utc_time": 1775756160000}, {"instrument": "QQQ", "mid_signal": -75366, "gamma_signal": -242454, "vega_signal": 949733, "option_type": "P", "stock_price": 609.47, "utc_time": 1775756160000}, {"instrument": "QQQ", "mid_signal": -261171, "gamma_signal": -66380, "vega_signal": -78069, "option_type": "C", "stock_price": 609.5, "utc_time": 1775756165000}, {"instrument": "QQQ", "mid_signal": -1481651, "gamma_signal": 121769, "vega_signal": -201906, "option_type": "P", "stock_price": 609.5, "utc_time": 1775756165000}, {"instrument": "QQQ", "mid_signal": 605020, "gamma_signal": 216724, "vega_signal": -785602, "option_type": "C", "stock_price": 609.43, "utc_time": 1775756170000}, {"instrument": "QQQ", "mid_signal": 8261, "gamma_signal": -85286, "vega_signal": 175635, "option_type": "P", "stock_price": 609.43, "utc_time": 1775756170000}, {"instrument": "QQQ", "mid_signal": 911413, "gamma_signal": 375189, "vega_signal": 72587, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756175000}, {"instrument": "QQQ", "mid_signal": -3935705, "gamma_signal": 946216, "vega_signal": 876662, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756175000}, {"instrument": "QQQ", "mid_signal": 1703209, "gamma_signal": 417466, "vega_signal": 233664, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756180000}, {"instrument": "QQQ", "mid_signal": -63159, "gamma_signal": -49492, "vega_signal": 85111, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756180000}, {"instrument": "QQQ", "mid_signal": 1777653, "gamma_signal": 952934, "vega_signal": 276212, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756185000}, {"instrument": "QQQ", "mid_signal": 1156630, "gamma_signal": -248533, "vega_signal": -527147, "option_type": "P", "stock_price": 609.45, "utc_time": 1775756185000}, {"instrument": "QQQ", "mid_signal": -5376688, "gamma_signal": -2575442, "vega_signal": -1370646, "option_type": "C", "stock_price": 609.45, "utc_time": 1775756190000}, {"instrument": "QQQ", "mid_signal": 389474, "gamma_signal": -72899, "vega_signal": 92413, "option_type": "P", "stock_price": 609.39, "utc_time": 1775756190000}, {"instrument": "QQQ", "mid_signal": 1138880, "gamma_signal": 393441, "vega_signal": 113875, "option_type": "C", "stock_price": 609.39, "utc_time": 1775756195000}, {"instrument": "QQQ", "mid_signal": -3826840, "gamma_signal": 983492, "vega_signal": 312991, "option_type": "P", "stock_price": 609.39, "utc_time": 1775756195000}, {"instrument": "QQQ", "mid_signal": 1116762, "gamma_signal": 449475, "vega_signal": 129769, "option_type": "C", "stock_price": 609.51, "utc_time": 1775756200000}, {"instrument": "QQQ", "mid_signal": 465793, "gamma_signal": -250624, "vega_signal": -47617, "option_type": "P", "stock_price": 609.51, "utc_time": 1775756200000}, {"instrument": "QQQ", "mid_signal": -414676, "gamma_signal": 156234, "vega_signal": -668357, "option_type": "C", "stock_price": 609.6, "utc_time": 1775756205000}, {"instrument": "QQQ", "mid_signal": -1196122, "gamma_signal": 165442, "vega_signal": -56445, "option_type": "P", "stock_price": 609.6, "utc_time": 1775756205000}, {"instrument": "QQQ", "mid_signal": -132268, "gamma_signal": -73464, "vega_signal": -20014, "option_type": "C", "stock_price": 609.6, "utc_time": 1775756210000}, {"instrument": "QQQ", "mid_signal": -5469360, "gamma_signal": 1724850, "vega_signal": 847813, "option_type": "P", "stock_price": 609.6, "utc_time": 1775756210000}, {"instrument": "QQQ", "mid_signal": -271672, "gamma_signal": -52546, "vega_signal": -56494, "option_type": "C", "stock_price": 609.54, "utc_time": 1775756215000}, {"instrument": "QQQ", "mid_signal": -1648373, "gamma_signal": 295331, "vega_signal": 205517, "option_type": "P", "stock_price": 609.54, "utc_time": 1775756215000}, {"instrument": "QQQ", "mid_signal": 1757916, "gamma_signal": 831543, "vega_signal": -222206, "option_type": "C", "stock_price": 609.52, "utc_time": 1775756220000}, {"instrument": "QQQ", "mid_signal": 1772900, "gamma_signal": -539394, "vega_signal": -324721, "option_type": "P", "stock_price": 609.52, "utc_time": 1775756220000}, {"instrument": "QQQ", "mid_signal": -2195158, "gamma_signal": -595159, "vega_signal": -327672, "option_type": "C", "stock_price": 609.56, "utc_time": 1775756225000}, {"instrument": "QQQ", "mid_signal": 535316, "gamma_signal": -99188, "vega_signal": -213908, "option_type": "P", "stock_price": 609.56, "utc_time": 1775756225000}, {"instrument": "QQQ", "mid_signal": -614840, "gamma_signal": -205618, "vega_signal": -52426, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756230000}, {"instrument": "QQQ", "mid_signal": 703292, "gamma_signal": -161055, "vega_signal": -311546, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756230000}, {"instrument": "QQQ", "mid_signal": -430399, "gamma_signal": -177197, "vega_signal": -1575, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756235000}, {"instrument": "QQQ", "mid_signal": 66030, "gamma_signal": -39609, "vega_signal": -37225, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756235000}, {"instrument": "QQQ", "mid_signal": -1272352, "gamma_signal": -700790, "vega_signal": 204898, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756240000}, {"instrument": "QQQ", "mid_signal": -3120776, "gamma_signal": 654082, "vega_signal": 1615794, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756240000}, {"instrument": "QQQ", "mid_signal": -1464445, "gamma_signal": -323782, "vega_signal": -371382, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756245000}, {"instrument": "QQQ", "mid_signal": 6318424, "gamma_signal": -2548087, "vega_signal": -9080, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756245000}, {"instrument": "QQQ", "mid_signal": 366448, "gamma_signal": 125108, "vega_signal": 82967, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756250000}, {"instrument": "QQQ", "mid_signal": 1156524, "gamma_signal": -432349, "vega_signal": -79718, "option_type": "P", "stock_price": 609.71, "utc_time": 1775756250000}, {"instrument": "QQQ", "mid_signal": -58847, "gamma_signal": 100092, "vega_signal": -306962, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756255000}, {"instrument": "QQQ", "mid_signal": -1901729, "gamma_signal": 593318, "vega_signal": -5456, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756255000}, {"instrument": "QQQ", "mid_signal": -1000004, "gamma_signal": -460602, "vega_signal": -122129, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756260000}, {"instrument": "QQQ", "mid_signal": 5881669, "gamma_signal": -2816875, "vega_signal": -661961, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756260000}, {"instrument": "QQQ", "mid_signal": 3094984, "gamma_signal": 967671, "vega_signal": -417973, "option_type": "C", "stock_price": 609.73, "utc_time": 1775756265000}, {"instrument": "QQQ", "mid_signal": 1756886, "gamma_signal": -561235, "vega_signal": 239020, "option_type": "P", "stock_price": 609.73, "utc_time": 1775756265000}, {"instrument": "QQQ", "mid_signal": 296147, "gamma_signal": 127156, "vega_signal": 3424, "option_type": "C", "stock_price": 609.73, "utc_time": 1775756270000}, {"instrument": "QQQ", "mid_signal": -1368023, "gamma_signal": 617559, "vega_signal": 57312, "option_type": "P", "stock_price": 609.73, "utc_time": 1775756270000}, {"instrument": "QQQ", "mid_signal": 199363, "gamma_signal": 49083, "vega_signal": 18006, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756275000}, {"instrument": "QQQ", "mid_signal": 560687, "gamma_signal": -179409, "vega_signal": -82279, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756275000}, {"instrument": "QQQ", "mid_signal": -2829814, "gamma_signal": -501037, "vega_signal": -974893, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756280000}, {"instrument": "QQQ", "mid_signal": 3437897, "gamma_signal": -916919, "vega_signal": -212663, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756280000}, {"instrument": "QQQ", "mid_signal": 2617705, "gamma_signal": 1408263, "vega_signal": 331275, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756285000}, {"instrument": "QQQ", "mid_signal": 512773, "gamma_signal": -86865, "vega_signal": -190497, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756285000}, {"instrument": "QQQ", "mid_signal": 68183, "gamma_signal": -141678, "vega_signal": -210340, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756290000}, {"instrument": "QQQ", "mid_signal": 529828, "gamma_signal": -248168, "vega_signal": 7960, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756290000}, {"instrument": "QQQ", "mid_signal": 956801, "gamma_signal": 176870, "vega_signal": 261762, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756295000}, {"instrument": "QQQ", "mid_signal": -6514746, "gamma_signal": 1151329, "vega_signal": 1871773, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756295000}, {"instrument": "QQQ", "mid_signal": -38874, "gamma_signal": -127013, "vega_signal": 6233, "option_type": "C", "stock_price": 609.83, "utc_time": 1775756300000}, {"instrument": "QQQ", "mid_signal": 118155, "gamma_signal": -408597, "vega_signal": 324810, "option_type": "P", "stock_price": 609.79, "utc_time": 1775756300000}, {"instrument": "QQQ", "mid_signal": -157500, "gamma_signal": -44315, "vega_signal": 14785, "option_type": "C", "stock_price": 609.79, "utc_time": 1775756305000}, {"instrument": "QQQ", "mid_signal": -26265, "gamma_signal": -205624, "vega_signal": 305559, "option_type": "P", "stock_price": 609.79, "utc_time": 1775756305000}, {"instrument": "QQQ", "mid_signal": -3900235, "gamma_signal": -350887, "vega_signal": -2676961, "option_type": "C", "stock_price": 609.9, "utc_time": 1775756310000}, {"instrument": "QQQ", "mid_signal": 581731, "gamma_signal": -320635, "vega_signal": 153108, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756310000}, {"instrument": "QQQ", "mid_signal": 5228191, "gamma_signal": 3285083, "vega_signal": 428424, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756315000}, {"instrument": "QQQ", "mid_signal": 2887691, "gamma_signal": -820035, "vega_signal": -658619, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756315000}, {"instrument": "QQQ", "mid_signal": -393929, "gamma_signal": 82341, "vega_signal": -30304, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756320000}, {"instrument": "QQQ", "mid_signal": -3701537, "gamma_signal": 841575, "vega_signal": 501012, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756320000}, {"instrument": "QQQ", "mid_signal": -1690082, "gamma_signal": -253733, "vega_signal": -1188073, "option_type": "C", "stock_price": 610.1, "utc_time": 1775756325000}, {"instrument": "QQQ", "mid_signal": 3645442, "gamma_signal": -673197, "vega_signal": -2615741, "option_type": "P", "stock_price": 610.1, "utc_time": 1775756325000}, {"instrument": "QQQ", "mid_signal": 898991, "gamma_signal": 519957, "vega_signal": 58039, "option_type": "C", "stock_price": 610.04, "utc_time": 1775756330000}, {"instrument": "QQQ", "mid_signal": 3376551, "gamma_signal": -1647023, "vega_signal": -439511, "option_type": "P", "stock_price": 610.04, "utc_time": 1775756330000}, {"instrument": "QQQ", "mid_signal": 4282385, "gamma_signal": 2356837, "vega_signal": 880290, "option_type": "C", "stock_price": 610.07, "utc_time": 1775756335000}, {"instrument": "QQQ", "mid_signal": 965275, "gamma_signal": 31629, "vega_signal": -752562, "option_type": "P", "stock_price": 610.06, "utc_time": 1775756335000}, {"instrument": "QQQ", "mid_signal": -440549, "gamma_signal": -99157, "vega_signal": -5500, "option_type": "C", "stock_price": 610.07, "utc_time": 1775756340000}, {"instrument": "QQQ", "mid_signal": -5738313, "gamma_signal": 1455764, "vega_signal": 487301, "option_type": "P", "stock_price": 610.07, "utc_time": 1775756340000}, {"instrument": "QQQ", "mid_signal": 2062466, "gamma_signal": 641822, "vega_signal": 129092, "option_type": "C", "stock_price": 610.03, "utc_time": 1775756345000}, {"instrument": "QQQ", "mid_signal": -4764412, "gamma_signal": 1283035, "vega_signal": 769018, "option_type": "P", "stock_price": 610.03, "utc_time": 1775756345000}, {"instrument": "QQQ", "mid_signal": -2390368, "gamma_signal": -426525, "vega_signal": -220051, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756350000}, {"instrument": "QQQ", "mid_signal": 3802884, "gamma_signal": -982494, "vega_signal": -1486676, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756350000}, {"instrument": "QQQ", "mid_signal": -336922, "gamma_signal": -94587, "vega_signal": -40445, "option_type": "C", "stock_price": 610.03, "utc_time": 1775756355000}, {"instrument": "QQQ", "mid_signal": 1064677, "gamma_signal": -416626, "vega_signal": -94102, "option_type": "P", "stock_price": 610.03, "utc_time": 1775756355000}, {"instrument": "QQQ", "mid_signal": -3563536, "gamma_signal": -885997, "vega_signal": -161074, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756360000}, {"instrument": "QQQ", "mid_signal": 1232469, "gamma_signal": -185292, "vega_signal": -597129, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756360000}, {"instrument": "QQQ", "mid_signal": -219760, "gamma_signal": -16769, "vega_signal": 83735, "option_type": "C", "stock_price": 609.96, "utc_time": 1775756365000}, {"instrument": "QQQ", "mid_signal": 1329726, "gamma_signal": -459184, "vega_signal": 188603, "option_type": "P", "stock_price": 609.96, "utc_time": 1775756365000}, {"instrument": "QQQ", "mid_signal": 82776, "gamma_signal": 67059, "vega_signal": -7822, "option_type": "C", "stock_price": 609.96, "utc_time": 1775756370000}, {"instrument": "QQQ", "mid_signal": 1904905, "gamma_signal": -428018, "vega_signal": -307965, "option_type": "P", "stock_price": 609.96, "utc_time": 1775756370000}, {"instrument": "QQQ", "mid_signal": -7375483, "gamma_signal": -2268565, "vega_signal": -716976, "option_type": "C", "stock_price": 610.04, "utc_time": 1775756375000}, {"instrument": "QQQ", "mid_signal": 1127380, "gamma_signal": -461525, "vega_signal": -447146, "option_type": "P", "stock_price": 610.04, "utc_time": 1775756375000}, {"instrument": "QQQ", "mid_signal": -1633738, "gamma_signal": -473414, "vega_signal": -310298, "option_type": "C", "stock_price": 609.99, "utc_time": 1775756380000}, {"instrument": "QQQ", "mid_signal": -2419400, "gamma_signal": 900632, "vega_signal": -292086, "option_type": "P", "stock_price": 609.99, "utc_time": 1775756380000}, {"instrument": "QQQ", "mid_signal": -221427, "gamma_signal": -105874, "vega_signal": -5938, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756385000}, {"instrument": "QQQ", "mid_signal": 466364, "gamma_signal": -191394, "vega_signal": -241863, "option_type": "P", "stock_price": 610.05, "utc_time": 1775756385000}, {"instrument": "QQQ", "mid_signal": 47294, "gamma_signal": -249, "vega_signal": 8969, "option_type": "C", "stock_price": 610, "utc_time": 1775756390000}, {"instrument": "QQQ", "mid_signal": -47262, "gamma_signal": -1159, "vega_signal": -229378, "option_type": "P", "stock_price": 610, "utc_time": 1775756390000}, {"instrument": "QQQ", "mid_signal": -315871, "gamma_signal": -185834, "vega_signal": -30505, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756395000}, {"instrument": "QQQ", "mid_signal": -389881, "gamma_signal": 266793, "vega_signal": -149845, "option_type": "P", "stock_price": 610.01, "utc_time": 1775756395000}, {"instrument": "QQQ", "mid_signal": 12873, "gamma_signal": -61293, "vega_signal": -14491, "option_type": "C", "stock_price": 609.94, "utc_time": 1775756400000}, {"instrument": "QQQ", "mid_signal": 3302284, "gamma_signal": -832337, "vega_signal": 152576, "option_type": "P", "stock_price": 609.94, "utc_time": 1775756400000}, {"instrument": "QQQ", "mid_signal": -77859, "gamma_signal": 82581, "vega_signal": 16496, "option_type": "C", "stock_price": 609.94, "utc_time": 1775756405000}, {"instrument": "QQQ", "mid_signal": 7259983, "gamma_signal": -3089801, "vega_signal": -703503, "option_type": "P", "stock_price": 609.94, "utc_time": 1775756405000}, {"instrument": "QQQ", "mid_signal": 3713621, "gamma_signal": 1274822, "vega_signal": 415845, "option_type": "C", "stock_price": 609.99, "utc_time": 1775756410000}, {"instrument": "QQQ", "mid_signal": 53519, "gamma_signal": 91288, "vega_signal": 31143, "option_type": "P", "stock_price": 609.99, "utc_time": 1775756410000}, {"instrument": "QQQ", "mid_signal": 107962, "gamma_signal": 6636, "vega_signal": -41028, "option_type": "C", "stock_price": 610.01, "utc_time": 1775756415000}, {"instrument": "QQQ", "mid_signal": 246389, "gamma_signal": -68545, "vega_signal": -5495, "option_type": "P", "stock_price": 610.03, "utc_time": 1775756415000}, {"instrument": "QQQ", "mid_signal": 1955501, "gamma_signal": 196086, "vega_signal": 119911, "option_type": "C", "stock_price": 609.99, "utc_time": 1775756420000}, {"instrument": "QQQ", "mid_signal": -1158188, "gamma_signal": 345074, "vega_signal": -722821, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756420000}, {"instrument": "QQQ", "mid_signal": 800745, "gamma_signal": 274440, "vega_signal": 62586, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756425000}, {"instrument": "QQQ", "mid_signal": -3507814, "gamma_signal": 565444, "vega_signal": 309619, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756425000}, {"instrument": "QQQ", "mid_signal": -377004, "gamma_signal": -228258, "vega_signal": -135103, "option_type": "C", "stock_price": 610.05, "utc_time": 1775756430000}, {"instrument": "QQQ", "mid_signal": 118312, "gamma_signal": -97654, "vega_signal": 122805, "option_type": "P", "stock_price": 610.05, "utc_time": 1775756430000}, {"instrument": "QQQ", "mid_signal": 4679963, "gamma_signal": 549736, "vega_signal": 2827560, "option_type": "C", "stock_price": 610.06, "utc_time": 1775756435000}, {"instrument": "QQQ", "mid_signal": 3090788, "gamma_signal": -357441, "vega_signal": -877155, "option_type": "P", "stock_price": 610.06, "utc_time": 1775756435000}, {"instrument": "QQQ", "mid_signal": 3472843, "gamma_signal": 531285, "vega_signal": 135036, "option_type": "C", "stock_price": 610.11, "utc_time": 1775756440000}, {"instrument": "QQQ", "mid_signal": -2493636, "gamma_signal": 385943, "vega_signal": 720999, "option_type": "P", "stock_price": 610.07, "utc_time": 1775756440000}, {"instrument": "QQQ", "mid_signal": -3254468, "gamma_signal": -1195623, "vega_signal": -8956, "option_type": "C", "stock_price": 610.12, "utc_time": 1775756445000}, {"instrument": "QQQ", "mid_signal": 3528316, "gamma_signal": -1213940, "vega_signal": -1216246, "option_type": "P", "stock_price": 610.12, "utc_time": 1775756445000}, {"instrument": "QQQ", "mid_signal": -2029409, "gamma_signal": -381109, "vega_signal": -417206, "option_type": "C", "stock_price": 610.09, "utc_time": 1775756450000}, {"instrument": "QQQ", "mid_signal": -635120, "gamma_signal": 311583, "vega_signal": -153242, "option_type": "P", "stock_price": 610.09, "utc_time": 1775756450000}, {"instrument": "QQQ", "mid_signal": 6508073, "gamma_signal": 3326360, "vega_signal": 558446, "option_type": "C", "stock_price": 610.09, "utc_time": 1775756455000}, {"instrument": "QQQ", "mid_signal": -3386453, "gamma_signal": 1111531, "vega_signal": 1086510, "option_type": "P", "stock_price": 610.09, "utc_time": 1775756455000}, {"instrument": "QQQ", "mid_signal": -1035375, "gamma_signal": -231740, "vega_signal": -842110, "option_type": "C", "stock_price": 610.05, "utc_time": 1775756460000}, {"instrument": "QQQ", "mid_signal": 4902056, "gamma_signal": -1825722, "vega_signal": -562949, "option_type": "P", "stock_price": 610.05, "utc_time": 1775756460000}, {"instrument": "QQQ", "mid_signal": 762246, "gamma_signal": 233380, "vega_signal": -433047, "option_type": "C", "stock_price": 609.99, "utc_time": 1775756465000}, {"instrument": "QQQ", "mid_signal": 108467, "gamma_signal": -58981, "vega_signal": 1412, "option_type": "P", "stock_price": 609.99, "utc_time": 1775756465000}, {"instrument": "QQQ", "mid_signal": -1412033, "gamma_signal": -491692, "vega_signal": -113507, "option_type": "C", "stock_price": 610.02, "utc_time": 1775756470000}, {"instrument": "QQQ", "mid_signal": 4039561, "gamma_signal": -1141685, "vega_signal": -913444, "option_type": "P", "stock_price": 610.02, "utc_time": 1775756470000}, {"instrument": "QQQ", "mid_signal": -1055666, "gamma_signal": -552716, "vega_signal": 9717, "option_type": "C", "stock_price": 609.94, "utc_time": 1775756475000}, {"instrument": "QQQ", "mid_signal": 697891, "gamma_signal": -156302, "vega_signal": -282453, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756475000}, {"instrument": "QQQ", "mid_signal": -554330, "gamma_signal": -7888, "vega_signal": -164925, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756480000}, {"instrument": "QQQ", "mid_signal": -1626087, "gamma_signal": 477134, "vega_signal": 287266, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756480000}, {"instrument": "QQQ", "mid_signal": -836665, "gamma_signal": -311990, "vega_signal": -41342, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756485000}, {"instrument": "QQQ", "mid_signal": 4395595, "gamma_signal": -1012416, "vega_signal": -559194, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756485000}, {"instrument": "QQQ", "mid_signal": 1260213, "gamma_signal": 235636, "vega_signal": 232220, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756490000}, {"instrument": "QQQ", "mid_signal": -1284985, "gamma_signal": 73975, "vega_signal": -57675, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756490000}, {"instrument": "QQQ", "mid_signal": 7133, "gamma_signal": -6983, "vega_signal": 70343, "option_type": "C", "stock_price": 609.98, "utc_time": 1775756495000}, {"instrument": "QQQ", "mid_signal": -3785721, "gamma_signal": 1677537, "vega_signal": 139186, "option_type": "P", "stock_price": 609.98, "utc_time": 1775756495000}, {"instrument": "QQQ", "mid_signal": -341226, "gamma_signal": -122870, "vega_signal": -51235, "option_type": "C", "stock_price": 609.95, "utc_time": 1775756500000}, {"instrument": "QQQ", "mid_signal": -3680570, "gamma_signal": 937955, "vega_signal": 166963, "option_type": "P", "stock_price": 609.95, "utc_time": 1775756500000}, {"instrument": "QQQ", "mid_signal": -1645283, "gamma_signal": -623478, "vega_signal": -147821, "option_type": "C", "stock_price": 609.98, "utc_time": 1775756505000}, {"instrument": "QQQ", "mid_signal": -931624, "gamma_signal": -9048, "vega_signal": 900804, "option_type": "P", "stock_price": 609.98, "utc_time": 1775756505000}, {"instrument": "QQQ", "mid_signal": -116483, "gamma_signal": -83568, "vega_signal": 260926, "option_type": "C", "stock_price": 609.96, "utc_time": 1775756510000}, {"instrument": "QQQ", "mid_signal": -944187, "gamma_signal": -160205, "vega_signal": 2117594, "option_type": "P", "stock_price": 609.96, "utc_time": 1775756510000}, {"instrument": "QQQ", "mid_signal": 649649, "gamma_signal": 188955, "vega_signal": 171127, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756515000}, {"instrument": "QQQ", "mid_signal": 238688, "gamma_signal": -60, "vega_signal": -95192, "option_type": "P", "stock_price": 609.93, "utc_time": 1775756515000}, {"instrument": "QQQ", "mid_signal": 1346826, "gamma_signal": 428673, "vega_signal": 140921, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756520000}, {"instrument": "QQQ", "mid_signal": -1286812, "gamma_signal": 257835, "vega_signal": 2082418, "option_type": "P", "stock_price": 609.93, "utc_time": 1775756520000}, {"instrument": "QQQ", "mid_signal": -3474500, "gamma_signal": -797433, "vega_signal": -166548, "option_type": "C", "stock_price": 609.93, "utc_time": 1775756525000}, {"instrument": "QQQ", "mid_signal": -159998, "gamma_signal": -32997, "vega_signal": 19848, "option_type": "P", "stock_price": 609.93, "utc_time": 1775756525000}, {"instrument": "QQQ", "mid_signal": 1543148, "gamma_signal": 506552, "vega_signal": 223922, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756530000}, {"instrument": "QQQ", "mid_signal": -1881447, "gamma_signal": 122578, "vega_signal": 417478, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756530000}, {"instrument": "QQQ", "mid_signal": -1683256, "gamma_signal": -636092, "vega_signal": -149103, "option_type": "C", "stock_price": 609.87, "utc_time": 1775756535000}, {"instrument": "QQQ", "mid_signal": 194325, "gamma_signal": 53265, "vega_signal": -366550, "option_type": "P", "stock_price": 609.87, "utc_time": 1775756535000}, {"instrument": "QQQ", "mid_signal": -9350847, "gamma_signal": -2463315, "vega_signal": -3068562, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756540000}, {"instrument": "QQQ", "mid_signal": -816798, "gamma_signal": -419872, "vega_signal": 820424, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756540000}, {"instrument": "QQQ", "mid_signal": 767098, "gamma_signal": 420797, "vega_signal": -112120, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756545000}, {"instrument": "QQQ", "mid_signal": 6252111, "gamma_signal": -2230012, "vega_signal": -1085799, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756545000}, {"instrument": "QQQ", "mid_signal": -39212, "gamma_signal": -62183, "vega_signal": -62306, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756550000}, {"instrument": "QQQ", "mid_signal": -315215, "gamma_signal": 212054, "vega_signal": 413895, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756550000}, {"instrument": "QQQ", "mid_signal": -952730, "gamma_signal": -321317, "vega_signal": -81976, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756555000}, {"instrument": "QQQ", "mid_signal": 1234183, "gamma_signal": -110897, "vega_signal": -254082, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756555000}, {"instrument": "QQQ", "mid_signal": 5492187, "gamma_signal": 1589737, "vega_signal": 360395, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756560000}, {"instrument": "QQQ", "mid_signal": 2322121, "gamma_signal": -634433, "vega_signal": 85931, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756560000}, {"instrument": "QQQ", "mid_signal": 304419, "gamma_signal": 31794, "vega_signal": -120353, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756565000}, {"instrument": "QQQ", "mid_signal": 853566, "gamma_signal": -89939, "vega_signal": -419347, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756565000}, {"instrument": "QQQ", "mid_signal": 111991, "gamma_signal": 140551, "vega_signal": 223606, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756570000}, {"instrument": "QQQ", "mid_signal": 161325, "gamma_signal": -123467, "vega_signal": -99076, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756570000}, {"instrument": "QQQ", "mid_signal": -30913, "gamma_signal": 3199, "vega_signal": -13806, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756575000}, {"instrument": "QQQ", "mid_signal": -2566373, "gamma_signal": 1406106, "vega_signal": 208815, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756575000}, {"instrument": "QQQ", "mid_signal": -691805, "gamma_signal": -144413, "vega_signal": -1155072, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756580000}, {"instrument": "QQQ", "mid_signal": -4401709, "gamma_signal": 1773208, "vega_signal": 382190, "option_type": "P", "stock_price": 609.85, "utc_time": 1775756580000}, {"instrument": "QQQ", "mid_signal": -489030, "gamma_signal": -133603, "vega_signal": -183655, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756585000}, {"instrument": "QQQ", "mid_signal": 362595, "gamma_signal": -46554, "vega_signal": -194528, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756585000}, {"instrument": "QQQ", "mid_signal": -859061, "gamma_signal": -57717, "vega_signal": -184214, "option_type": "C", "stock_price": 609.84, "utc_time": 1775756590000}, {"instrument": "QQQ", "mid_signal": -297859, "gamma_signal": 36379, "vega_signal": 204332, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756590000}, {"instrument": "QQQ", "mid_signal": 475516, "gamma_signal": 11743, "vega_signal": 124577, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756595000}, {"instrument": "QQQ", "mid_signal": -2622970, "gamma_signal": 575881, "vega_signal": 954344, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756595000}, {"instrument": "QQQ", "mid_signal": 150696, "gamma_signal": 293775, "vega_signal": -16720, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756600000}, {"instrument": "QQQ", "mid_signal": 1301822, "gamma_signal": -236244, "vega_signal": -186230, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756600000}, {"instrument": "QQQ", "mid_signal": 597709, "gamma_signal": 47605, "vega_signal": 568897, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756605000}, {"instrument": "QQQ", "mid_signal": 366285, "gamma_signal": -33556, "vega_signal": -1699968, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756605000}, {"instrument": "QQQ", "mid_signal": -2872900, "gamma_signal": -644110, "vega_signal": -110074, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756610000}, {"instrument": "QQQ", "mid_signal": 158718, "gamma_signal": -116873, "vega_signal": 595712, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756610000}, {"instrument": "QQQ", "mid_signal": -1256929, "gamma_signal": -140944, "vega_signal": -946146, "option_type": "C", "stock_price": 609.87, "utc_time": 1775756615000}, {"instrument": "QQQ", "mid_signal": 663958, "gamma_signal": -179976, "vega_signal": -249988, "option_type": "P", "stock_price": 609.87, "utc_time": 1775756615000}, {"instrument": "QQQ", "mid_signal": -439330, "gamma_signal": -181321, "vega_signal": -27191, "option_type": "C", "stock_price": 609.9, "utc_time": 1775756620000}, {"instrument": "QQQ", "mid_signal": -393936, "gamma_signal": 74436, "vega_signal": 183678, "option_type": "P", "stock_price": 609.89, "utc_time": 1775756620000}, {"instrument": "QQQ", "mid_signal": 70960, "gamma_signal": 5573, "vega_signal": 144465, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756625000}, {"instrument": "QQQ", "mid_signal": 4488137, "gamma_signal": -808806, "vega_signal": -1660759, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756625000}, {"instrument": "QQQ", "mid_signal": 1190253, "gamma_signal": 197926, "vega_signal": 55202, "option_type": "C", "stock_price": 609.92, "utc_time": 1775756630000}, {"instrument": "QQQ", "mid_signal": 5156, "gamma_signal": 63095, "vega_signal": -73689, "option_type": "P", "stock_price": 609.92, "utc_time": 1775756630000}, {"instrument": "QQQ", "mid_signal": -1963349, "gamma_signal": -979807, "vega_signal": -281879, "option_type": "C", "stock_price": 609.86, "utc_time": 1775756635000}, {"instrument": "QQQ", "mid_signal": -568680, "gamma_signal": 67073, "vega_signal": 147116, "option_type": "P", "stock_price": 609.86, "utc_time": 1775756635000}, {"instrument": "QQQ", "mid_signal": -53459, "gamma_signal": -28212, "vega_signal": -153472, "option_type": "C", "stock_price": 609.83, "utc_time": 1775756640000}, {"instrument": "QQQ", "mid_signal": 6025718, "gamma_signal": -1602271, "vega_signal": 104657, "option_type": "P", "stock_price": 609.83, "utc_time": 1775756640000}, {"instrument": "QQQ", "mid_signal": -411479, "gamma_signal": -6537, "vega_signal": -10181, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756645000}, {"instrument": "QQQ", "mid_signal": -4594399, "gamma_signal": 1978349, "vega_signal": 478956, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756645000}, {"instrument": "QQQ", "mid_signal": 1056389, "gamma_signal": 384620, "vega_signal": 94720, "option_type": "C", "stock_price": 609.75, "utc_time": 1775756650000}, {"instrument": "QQQ", "mid_signal": -167820, "gamma_signal": 53901, "vega_signal": 166600, "option_type": "P", "stock_price": 609.75, "utc_time": 1775756650000}, {"instrument": "QQQ", "mid_signal": -10640413, "gamma_signal": -1693188, "vega_signal": -3650687, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756655000}, {"instrument": "QQQ", "mid_signal": -1363359, "gamma_signal": 185945, "vega_signal": 485163, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756655000}, {"instrument": "QQQ", "mid_signal": -94162, "gamma_signal": -23750, "vega_signal": -43082, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756660000}, {"instrument": "QQQ", "mid_signal": 2048485, "gamma_signal": -208861, "vega_signal": -837188, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756660000}, {"instrument": "QQQ", "mid_signal": -321810, "gamma_signal": 95816, "vega_signal": -588318, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756665000}, {"instrument": "QQQ", "mid_signal": -4627166, "gamma_signal": 994608, "vega_signal": 81533, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756665000}, {"instrument": "QQQ", "mid_signal": 77887, "gamma_signal": 5390, "vega_signal": 1491, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756670000}, {"instrument": "QQQ", "mid_signal": -2034265, "gamma_signal": 706603, "vega_signal": -31060, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756670000}, {"instrument": "QQQ", "mid_signal": -12312229, "gamma_signal": -8222591, "vega_signal": -1931437, "option_type": "C", "stock_price": 609.53, "utc_time": 1775756675000}, {"instrument": "QQQ", "mid_signal": 2374953, "gamma_signal": -1509598, "vega_signal": 167115, "option_type": "P", "stock_price": 609.53, "utc_time": 1775756675000}, {"instrument": "QQQ", "mid_signal": 105456, "gamma_signal": 19735, "vega_signal": -421615, "option_type": "C", "stock_price": 609.5, "utc_time": 1775756680000}, {"instrument": "QQQ", "mid_signal": -1143563, "gamma_signal": 178798, "vega_signal": 1058981, "option_type": "P", "stock_price": 609.5, "utc_time": 1775756680000}, {"instrument": "QQQ", "mid_signal": 5631492, "gamma_signal": 1241805, "vega_signal": 1879160, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756685000}, {"instrument": "QQQ", "mid_signal": 2377836, "gamma_signal": -399052, "vega_signal": -597562, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756685000}, {"instrument": "QQQ", "mid_signal": -23363, "gamma_signal": 22280, "vega_signal": 219911, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756690000}, {"instrument": "QQQ", "mid_signal": -745618, "gamma_signal": 32538, "vega_signal": 1438672, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756690000}, {"instrument": "QQQ", "mid_signal": -750348, "gamma_signal": -150042, "vega_signal": 16097, "option_type": "C", "stock_price": 609.57, "utc_time": 1775756695000}, {"instrument": "QQQ", "mid_signal": 16464, "gamma_signal": -2479, "vega_signal": 171258, "option_type": "P", "stock_price": 609.57, "utc_time": 1775756695000}, {"instrument": "QQQ", "mid_signal": -1095722, "gamma_signal": -53783, "vega_signal": -648243, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756700000}, {"instrument": "QQQ", "mid_signal": -57029, "gamma_signal": 80905, "vega_signal": -178481, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756700000}, {"instrument": "QQQ", "mid_signal": 1292148, "gamma_signal": 580162, "vega_signal": 299300, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756705000}, {"instrument": "QQQ", "mid_signal": -1743188, "gamma_signal": 1063652, "vega_signal": 201053, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756705000}, {"instrument": "QQQ", "mid_signal": 5806332, "gamma_signal": 569229, "vega_signal": 2184239, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756710000}, {"instrument": "QQQ", "mid_signal": -97986, "gamma_signal": -48601, "vega_signal": 18751, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756710000}, {"instrument": "QQQ", "mid_signal": -1036090, "gamma_signal": -857627, "vega_signal": -20195, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756715000}, {"instrument": "QQQ", "mid_signal": 1715837, "gamma_signal": -214613, "vega_signal": -553807, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756715000}, {"instrument": "QQQ", "mid_signal": 333785, "gamma_signal": 28215, "vega_signal": 28061, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756720000}, {"instrument": "QQQ", "mid_signal": 1775663, "gamma_signal": -640629, "vega_signal": 32372, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756720000}, {"instrument": "QQQ", "mid_signal": -348845, "gamma_signal": -81734, "vega_signal": 34807, "option_type": "C", "stock_price": 609.75, "utc_time": 1775756725000}, {"instrument": "QQQ", "mid_signal": 3581089, "gamma_signal": -2116770, "vega_signal": -556577, "option_type": "P", "stock_price": 609.75, "utc_time": 1775756725000}, {"instrument": "QQQ", "mid_signal": 140039, "gamma_signal": -65557, "vega_signal": 237664, "option_type": "C", "stock_price": 609.76, "utc_time": 1775756730000}, {"instrument": "QQQ", "mid_signal": -2957087, "gamma_signal": 1489185, "vega_signal": 400352, "option_type": "P", "stock_price": 609.76, "utc_time": 1775756730000}, {"instrument": "QQQ", "mid_signal": -197123, "gamma_signal": -77263, "vega_signal": 2546, "option_type": "C", "stock_price": 609.765, "utc_time": 1775756735000}, {"instrument": "QQQ", "mid_signal": 490030, "gamma_signal": -201035, "vega_signal": -23904, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756735000}, {"instrument": "QQQ", "mid_signal": -690276, "gamma_signal": -261486, "vega_signal": -178463, "option_type": "C", "stock_price": 609.79, "utc_time": 1775756740000}, {"instrument": "QQQ", "mid_signal": -6618841, "gamma_signal": 2872634, "vega_signal": 786403, "option_type": "P", "stock_price": 609.79, "utc_time": 1775756740000}, {"instrument": "QQQ", "mid_signal": -334518, "gamma_signal": -207681, "vega_signal": 34549, "option_type": "C", "stock_price": 609.78, "utc_time": 1775756745000}, {"instrument": "QQQ", "mid_signal": 36028, "gamma_signal": 26783, "vega_signal": 77093, "option_type": "P", "stock_price": 609.78, "utc_time": 1775756745000}, {"instrument": "QQQ", "mid_signal": -2318365, "gamma_signal": -718993, "vega_signal": -192989, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756750000}, {"instrument": "QQQ", "mid_signal": 2913, "gamma_signal": -25244, "vega_signal": -4066, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756750000}, {"instrument": "QQQ", "mid_signal": -388556, "gamma_signal": -80224, "vega_signal": -59633, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756755000}, {"instrument": "QQQ", "mid_signal": 1922001, "gamma_signal": -931407, "vega_signal": -1882, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756755000}, {"instrument": "QQQ", "mid_signal": 1497180, "gamma_signal": 279514, "vega_signal": 369281, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756760000}, {"instrument": "QQQ", "mid_signal": -2931598, "gamma_signal": 1306469, "vega_signal": 408581, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756760000}, {"instrument": "QQQ", "mid_signal": -51182, "gamma_signal": -51519, "vega_signal": 30604, "option_type": "C", "stock_price": 609.72, "utc_time": 1775756765000}, {"instrument": "QQQ", "mid_signal": -86885, "gamma_signal": 52950, "vega_signal": 268432, "option_type": "P", "stock_price": 609.72, "utc_time": 1775756765000}, {"instrument": "QQQ", "mid_signal": 301566, "gamma_signal": 36545, "vega_signal": 308926, "option_type": "C", "stock_price": 609.68, "utc_time": 1775756770000}, {"instrument": "QQQ", "mid_signal": 415840, "gamma_signal": -97859, "vega_signal": -139198, "option_type": "P", "stock_price": 609.68, "utc_time": 1775756770000}, {"instrument": "QQQ", "mid_signal": 621401, "gamma_signal": 82874, "vega_signal": 138410, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756775000}, {"instrument": "QQQ", "mid_signal": 139274, "gamma_signal": -100868, "vega_signal": -21222, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756775000}, {"instrument": "QQQ", "mid_signal": 61323, "gamma_signal": 26575, "vega_signal": -692, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756780000}, {"instrument": "QQQ", "mid_signal": 671144, "gamma_signal": -182614, "vega_signal": -6202, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756780000}, {"instrument": "QQQ", "mid_signal": 804881, "gamma_signal": 466278, "vega_signal": 38968, "option_type": "C", "stock_price": 609.68, "utc_time": 1775756785000}, {"instrument": "QQQ", "mid_signal": -40311, "gamma_signal": 3170, "vega_signal": 99843, "option_type": "P", "stock_price": 609.68, "utc_time": 1775756785000}, {"instrument": "QQQ", "mid_signal": 490996, "gamma_signal": 170146, "vega_signal": 207130, "option_type": "C", "stock_price": 609.63, "utc_time": 1775756790000}, {"instrument": "QQQ", "mid_signal": 668517, "gamma_signal": -205188, "vega_signal": -85206, "option_type": "P", "stock_price": 609.63, "utc_time": 1775756790000}, {"instrument": "QQQ", "mid_signal": 421105, "gamma_signal": 109689, "vega_signal": 26089, "option_type": "C", "stock_price": 609.63, "utc_time": 1775756795000}, {"instrument": "QQQ", "mid_signal": 742881, "gamma_signal": -245147, "vega_signal": -188451, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756795000}, {"instrument": "QQQ", "mid_signal": -6458, "gamma_signal": -18034, "vega_signal": 16412, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756800000}, {"instrument": "QQQ", "mid_signal": 4921911, "gamma_signal": -1783271, "vega_signal": -874897, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756800000}, {"instrument": "QQQ", "mid_signal": 609291, "gamma_signal": 318265, "vega_signal": 125192, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756805000}, {"instrument": "QQQ", "mid_signal": 675888, "gamma_signal": -252408, "vega_signal": -133928, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756805000}, {"instrument": "QQQ", "mid_signal": 24248, "gamma_signal": -49644, "vega_signal": 29621, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756810000}, {"instrument": "QQQ", "mid_signal": -130748, "gamma_signal": 2646, "vega_signal": 73185, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756810000}, {"instrument": "QQQ", "mid_signal": -64700, "gamma_signal": -12018, "vega_signal": -23813, "option_type": "C", "stock_price": 609.61, "utc_time": 1775756815000}, {"instrument": "QQQ", "mid_signal": 1141735, "gamma_signal": -24292, "vega_signal": -452971, "option_type": "P", "stock_price": 609.61, "utc_time": 1775756815000}, {"instrument": "QQQ", "mid_signal": -6125012, "gamma_signal": -1031692, "vega_signal": -2326527, "option_type": "C", "stock_price": 609.68, "utc_time": 1775756820000}, {"instrument": "QQQ", "mid_signal": 405384, "gamma_signal": -116590, "vega_signal": -140168, "option_type": "P", "stock_price": 609.68, "utc_time": 1775756820000}, {"instrument": "QQQ", "mid_signal": -1747859, "gamma_signal": -938922, "vega_signal": -213487, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756825000}, {"instrument": "QQQ", "mid_signal": 298881, "gamma_signal": -112453, "vega_signal": -9287, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756825000}, {"instrument": "QQQ", "mid_signal": 115411, "gamma_signal": 61183, "vega_signal": -66558, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756830000}, {"instrument": "QQQ", "mid_signal": -79262, "gamma_signal": 15586, "vega_signal": 29241, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756830000}, {"instrument": "QQQ", "mid_signal": -91681, "gamma_signal": -31804, "vega_signal": -42147, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756835000}, {"instrument": "QQQ", "mid_signal": -15390, "gamma_signal": -86, "vega_signal": -1110, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756835000}, {"instrument": "QQQ", "mid_signal": -85811, "gamma_signal": -69207, "vega_signal": 32765, "option_type": "C", "stock_price": 609.64, "utc_time": 1775756840000}, {"instrument": "QQQ", "mid_signal": 38015, "gamma_signal": 3122, "vega_signal": -26296, "option_type": "P", "stock_price": 609.64, "utc_time": 1775756840000}, {"instrument": "QQQ", "mid_signal": 107273, "gamma_signal": 113766, "vega_signal": 34761, "option_type": "C", "stock_price": 609.64, "utc_time": 1775756845000}, {"instrument": "QQQ", "mid_signal": -142626, "gamma_signal": 69067, "vega_signal": -34192, "option_type": "P", "stock_price": 609.64, "utc_time": 1775756845000}, {"instrument": "QQQ", "mid_signal": -322808, "gamma_signal": -119022, "vega_signal": -34263, "option_type": "C", "stock_price": 609.64, "utc_time": 1775756850000}, {"instrument": "QQQ", "mid_signal": 643054, "gamma_signal": -249198, "vega_signal": -71250, "option_type": "P", "stock_price": 609.64, "utc_time": 1775756850000}, {"instrument": "QQQ", "mid_signal": 12083, "gamma_signal": -6620, "vega_signal": 25010, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756855000}, {"instrument": "QQQ", "mid_signal": 191646, "gamma_signal": -7938, "vega_signal": 2370, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756855000}, {"instrument": "QQQ", "mid_signal": 18320, "gamma_signal": 3383, "vega_signal": 7110, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756860000}, {"instrument": "QQQ", "mid_signal": 292767, "gamma_signal": -96901, "vega_signal": -67556, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756860000}, {"instrument": "QQQ", "mid_signal": 297409, "gamma_signal": 38009, "vega_signal": 82029, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756865000}, {"instrument": "QQQ", "mid_signal": 740385, "gamma_signal": -481580, "vega_signal": -144091, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756865000}, {"instrument": "QQQ", "mid_signal": 13786, "gamma_signal": 1182, "vega_signal": -15271, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756870000}, {"instrument": "QQQ", "mid_signal": -198300, "gamma_signal": 58731, "vega_signal": -33967, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756870000}, {"instrument": "QQQ", "mid_signal": -298800, "gamma_signal": -147942, "vega_signal": 273844, "option_type": "C", "stock_price": 609.62, "utc_time": 1775756875000}, {"instrument": "QQQ", "mid_signal": -131015, "gamma_signal": 62891, "vega_signal": -165722, "option_type": "P", "stock_price": 609.62, "utc_time": 1775756875000}, {"instrument": "QQQ", "mid_signal": 1081491, "gamma_signal": 435428, "vega_signal": 1179, "option_type": "C", "stock_price": 609.69, "utc_time": 1775756880000}, {"instrument": "QQQ", "mid_signal": -65324, "gamma_signal": 42245, "vega_signal": -49409, "option_type": "P", "stock_price": 609.69, "utc_time": 1775756880000}, {"instrument": "QQQ", "mid_signal": 131860, "gamma_signal": 85124, "vega_signal": -66819, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756885000}, {"instrument": "QQQ", "mid_signal": 344245, "gamma_signal": -212143, "vega_signal": 198178, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756885000}, {"instrument": "QQQ", "mid_signal": 103990, "gamma_signal": 10937, "vega_signal": 2877, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756890000}, {"instrument": "QQQ", "mid_signal": -238323, "gamma_signal": -180786, "vega_signal": 190226, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756890000}, {"instrument": "QQQ", "mid_signal": 3030059, "gamma_signal": 1091367, "vega_signal": 910436, "option_type": "C", "stock_price": 609.66, "utc_time": 1775756895000}, {"instrument": "QQQ", "mid_signal": -15353, "gamma_signal": -3930, "vega_signal": 6560, "option_type": "P", "stock_price": 609.66, "utc_time": 1775756895000}, {"instrument": "QQQ", "mid_signal": -65153, "gamma_signal": -4492, "vega_signal": -18397, "option_type": "C", "stock_price": 609.67, "utc_time": 1775756900000}, {"instrument": "QQQ", "mid_signal": -573534, "gamma_signal": 167245, "vega_signal": 53870, "option_type": "P", "stock_price": 609.67, "utc_time": 1775756900000}, {"instrument": "QQQ", "mid_signal": -9650, "gamma_signal": -7603, "vega_signal": -1837, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756905000}, {"instrument": "QQQ", "mid_signal": -1182879, "gamma_signal": 287943, "vega_signal": 92227, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756905000}, {"instrument": "QQQ", "mid_signal": -53423, "gamma_signal": -21632, "vega_signal": -4909, "option_type": "C", "stock_price": 609.65, "utc_time": 1775756910000}, {"instrument": "QQQ", "mid_signal": 62803, "gamma_signal": -31534, "vega_signal": -8391, "option_type": "P", "stock_price": 609.65, "utc_time": 1775756910000}, {"instrument": "QQQ", "mid_signal": -441908, "gamma_signal": -70974, "vega_signal": -102687, "option_type": "C", "stock_price": 609.7, "utc_time": 1775756915000}, {"instrument": "QQQ", "mid_signal": 2173814, "gamma_signal": -744846, "vega_signal": -509718, "option_type": "P", "stock_price": 609.7, "utc_time": 1775756915000}, {"instrument": "QQQ", "mid_signal": -842077, "gamma_signal": -543500, "vega_signal": -261062, "option_type": "C", "stock_price": 609.77, "utc_time": 1775756920000}, {"instrument": "QQQ", "mid_signal": 2265542, "gamma_signal": -249146, "vega_signal": -578255, "option_type": "P", "stock_price": 609.77, "utc_time": 1775756920000}, {"instrument": "QQQ", "mid_signal": -782575, "gamma_signal": -93970, "vega_signal": -391623, "option_type": "C", "stock_price": 609.78, "utc_time": 1775756925000}, {"instrument": "QQQ", "mid_signal": 2087102, "gamma_signal": -1076389, "vega_signal": -306500, "option_type": "P", "stock_price": 609.78, "utc_time": 1775756925000}, {"instrument": "QQQ", "mid_signal": 191665, "gamma_signal": -9594, "vega_signal": -69181, "option_type": "C", "stock_price": 609.75, "utc_time": 1775756930000}, {"instrument": "QQQ", "mid_signal": -536399, "gamma_signal": 86416, "vega_signal": 300286, "option_type": "P", "stock_price": 609.75, "utc_time": 1775756930000}, {"instrument": "QQQ", "mid_signal": 6814058, "gamma_signal": 4558071, "vega_signal": 1493278, "option_type": "C", "stock_price": 609.77, "utc_time": 1775756935000}, {"instrument": "QQQ", "mid_signal": -128118, "gamma_signal": 30056, "vega_signal": 35731, "option_type": "P", "stock_price": 609.77, "utc_time": 1775756935000}, {"instrument": "QQQ", "mid_signal": 212327, "gamma_signal": 106590, "vega_signal": -27660, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756940000}, {"instrument": "QQQ", "mid_signal": -13102, "gamma_signal": 8028, "vega_signal": -12213, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756940000}, {"instrument": "QQQ", "mid_signal": 101659, "gamma_signal": 29133, "vega_signal": 6746, "option_type": "C", "stock_price": 609.75, "utc_time": 1775756945000}, {"instrument": "QQQ", "mid_signal": -243521, "gamma_signal": -92622, "vega_signal": 247773, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756945000}, {"instrument": "QQQ", "mid_signal": -424771, "gamma_signal": -26657, "vega_signal": 268203, "option_type": "C", "stock_price": 609.74, "utc_time": 1775756950000}, {"instrument": "QQQ", "mid_signal": 2097470, "gamma_signal": -249386, "vega_signal": -98291, "option_type": "P", "stock_price": 609.74, "utc_time": 1775756950000}, {"instrument": "QQQ", "mid_signal": 382948, "gamma_signal": 119209, "vega_signal": 129, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756955000}, {"instrument": "QQQ", "mid_signal": 641158, "gamma_signal": -201950, "vega_signal": 112847, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756955000}, {"instrument": "QQQ", "mid_signal": 63451, "gamma_signal": 31128, "vega_signal": 22096, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756960000}, {"instrument": "QQQ", "mid_signal": 1020608, "gamma_signal": -105826, "vega_signal": -261873, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756960000}, {"instrument": "QQQ", "mid_signal": -636115, "gamma_signal": -214709, "vega_signal": -115578, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756965000}, {"instrument": "QQQ", "mid_signal": -1026162, "gamma_signal": 279383, "vega_signal": 185176, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756965000}, {"instrument": "QQQ", "mid_signal": -719200, "gamma_signal": -259003, "vega_signal": -136423, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756970000}, {"instrument": "QQQ", "mid_signal": -24950110, "gamma_signal": 7992549, "vega_signal": 1584304, "option_type": "P", "stock_price": 609.82, "utc_time": 1775756970000}, {"instrument": "QQQ", "mid_signal": -971677, "gamma_signal": -331502, "vega_signal": -482819, "option_type": "C", "stock_price": 609.82, "utc_time": 1775756975000}, {"instrument": "QQQ", "mid_signal": -82139, "gamma_signal": -20339, "vega_signal": 60500, "option_type": "P", "stock_price": 609.84, "utc_time": 1775756975000}, {"instrument": "QQQ", "mid_signal": 12306, "gamma_signal": 42152, "vega_signal": 11462, "option_type": "C", "stock_price": 609.8, "utc_time": 1775756980000}, {"instrument": "QQQ", "mid_signal": 392415, "gamma_signal": -82876, "vega_signal": -219399, "option_type": "P", "stock_price": 609.8, "utc_time": 1775756980000}, {"instrument": "QQQ", "mid_signal": -16167, "gamma_signal": -46519, "vega_signal": 79667, "option_type": "C", "stock_price": 609.81, "utc_time": 1775756985000}, {"instrument": "QQQ", "mid_signal": 1113369, "gamma_signal": -362591, "vega_signal": -66017, "option_type": "P", "stock_price": 609.81, "utc_time": 1775756985000}, {"instrument": "QQQ", "mid_signal": -366836, "gamma_signal": -34541, "vega_signal": -63568, "option_type": "C", "stock_price": 609.76, "utc_time": 1775756990000}, {"instrument": "QQQ", "mid_signal": -360236, "gamma_signal": 99894, "vega_signal": 116524, "option_type": "P", "stock_price": 609.76, "utc_time": 1775756990000}, {"instrument": "QQQ", "mid_signal": -1262994, "gamma_signal": -530550, "vega_signal": -314582, "option_type": "C", "stock_price": 609.76, "utc_time": 1775756995000}, {"instrument": "QQQ", "mid_signal": 561610, "gamma_signal": -261741, "vega_signal": 224691, "option_type": "P", "stock_price": 609.76, "utc_time": 1775756995000}, {"instrument": "QQQ", "mid_signal": 5250531, "gamma_signal": 2273568, "vega_signal": 239470, "option_type": "C", "stock_price": 609.73, "utc_time": 1775757000000}, {"instrument": "QQQ", "mid_signal": -1817698, "gamma_signal": 531989, "vega_signal": 284797, "option_type": "P", "stock_price": 609.73, "utc_time": 1775757000000}, {"instrument": "QQQ", "mid_signal": 384220, "gamma_signal": 39372, "vega_signal": 192367, "option_type": "C", "stock_price": 609.73, "utc_time": 1775757005000}, {"instrument": "QQQ", "mid_signal": -1232730, "gamma_signal": 121983, "vega_signal": 419041, "option_type": "P", "stock_price": 609.73, "utc_time": 1775757005000}, {"instrument": "QQQ", "mid_signal": 930876, "gamma_signal": 630566, "vega_signal": 156822, "option_type": "C", "stock_price": 609.6, "utc_time": 1775757010000}, {"instrument": "QQQ", "mid_signal": 47386, "gamma_signal": -60678, "vega_signal": 83003, "option_type": "P", "stock_price": 609.6, "utc_time": 1775757010000}, {"instrument": "QQQ", "mid_signal": 524821, "gamma_signal": 90714, "vega_signal": 89071, "option_type": "C", "stock_price": 609.61, "utc_time": 1775757015000}, {"instrument": "QQQ", "mid_signal": -2587649, "gamma_signal": 1292704, "vega_signal": 270736, "option_type": "P", "stock_price": 609.61, "utc_time": 1775757015000}, {"instrument": "QQQ", "mid_signal": 673430, "gamma_signal": 121409, "vega_signal": 46055, "option_type": "C", "stock_price": 609.54, "utc_time": 1775757020000}, {"instrument": "QQQ", "mid_signal": 160353, "gamma_signal": -67889, "vega_signal": -73153, "option_type": "P", "stock_price": 609.54, "utc_time": 1775757020000}, {"instrument": "QQQ", "mid_signal": -389482, "gamma_signal": -32223, "vega_signal": 75813, "option_type": "C", "stock_price": 609.54, "utc_time": 1775757025000}, {"instrument": "QQQ", "mid_signal": 442843, "gamma_signal": 29093, "vega_signal": 152441, "option_type": "P", "stock_price": 609.54, "utc_time": 1775757025000}, {"instrument": "QQQ", "mid_signal": 321640, "gamma_signal": 38464, "vega_signal": 72762, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757030000}, {"instrument": "QQQ", "mid_signal": 642214, "gamma_signal": -290295, "vega_signal": -154739, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757030000}, {"instrument": "QQQ", "mid_signal": -2763593, "gamma_signal": -688928, "vega_signal": -221262, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757035000}, {"instrument": "QQQ", "mid_signal": -2030911, "gamma_signal": 395765, "vega_signal": 570955, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757035000}, {"instrument": "QQQ", "mid_signal": -38272, "gamma_signal": -1578, "vega_signal": 210452, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757040000}, {"instrument": "QQQ", "mid_signal": 267405, "gamma_signal": 15896, "vega_signal": -54720, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757040000}, {"instrument": "QQQ", "mid_signal": 113653, "gamma_signal": 96503, "vega_signal": 993, "option_type": "C", "stock_price": 609.47, "utc_time": 1775757045000}, {"instrument": "QQQ", "mid_signal": -984152, "gamma_signal": 367392, "vega_signal": 365578, "option_type": "P", "stock_price": 609.47, "utc_time": 1775757045000}, {"instrument": "QQQ", "mid_signal": -4814744, "gamma_signal": -2642996, "vega_signal": -488531, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757050000}, {"instrument": "QQQ", "mid_signal": -1958842, "gamma_signal": 317833, "vega_signal": 164806, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757050000}, {"instrument": "QQQ", "mid_signal": 4983168, "gamma_signal": 314983, "vega_signal": 1156658, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757055000}, {"instrument": "QQQ", "mid_signal": 265032, "gamma_signal": -146569, "vega_signal": -49783, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757055000}, {"instrument": "QQQ", "mid_signal": -206015, "gamma_signal": -122409, "vega_signal": 31128, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757060000}, {"instrument": "QQQ", "mid_signal": -900756, "gamma_signal": 300268, "vega_signal": -55357, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757060000}, {"instrument": "QQQ", "mid_signal": -267889, "gamma_signal": -66131, "vega_signal": 27887, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757065000}, {"instrument": "QQQ", "mid_signal": -1401052, "gamma_signal": 323425, "vega_signal": -1714, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757065000}, {"instrument": "QQQ", "mid_signal": 516808, "gamma_signal": 108566, "vega_signal": 340632, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757070000}, {"instrument": "QQQ", "mid_signal": 2864395, "gamma_signal": -83315, "vega_signal": -1166277, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757070000}, {"instrument": "QQQ", "mid_signal": -5252316, "gamma_signal": -3889544, "vega_signal": -774721, "option_type": "C", "stock_price": 609.41, "utc_time": 1775757075000}, {"instrument": "QQQ", "mid_signal": 20324380, "gamma_signal": -5903584, "vega_signal": -4420621, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757075000}, {"instrument": "QQQ", "mid_signal": 444966, "gamma_signal": 176909, "vega_signal": 161696, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757080000}, {"instrument": "QQQ", "mid_signal": 4776446, "gamma_signal": -1477009, "vega_signal": -752747, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757080000}, {"instrument": "QQQ", "mid_signal": -16103, "gamma_signal": -18645, "vega_signal": 31099, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757085000}, {"instrument": "QQQ", "mid_signal": -142472, "gamma_signal": -282600, "vega_signal": 628691, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757085000}, {"instrument": "QQQ", "mid_signal": -377722, "gamma_signal": -261878, "vega_signal": 8975, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757090000}, {"instrument": "QQQ", "mid_signal": 282568, "gamma_signal": -161788, "vega_signal": 203031, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757090000}, {"instrument": "QQQ", "mid_signal": -575403, "gamma_signal": -235304, "vega_signal": -23945, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757095000}, {"instrument": "QQQ", "mid_signal": 164025, "gamma_signal": -129975, "vega_signal": 328171, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757095000}, {"instrument": "QQQ", "mid_signal": -163996, "gamma_signal": -132042, "vega_signal": 4561, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757100000}, {"instrument": "QQQ", "mid_signal": -2603685, "gamma_signal": 1661815, "vega_signal": 46350, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757100000}, {"instrument": "QQQ", "mid_signal": -619585, "gamma_signal": 88861, "vega_signal": -174151, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757105000}, {"instrument": "QQQ", "mid_signal": 2231278, "gamma_signal": -680676, "vega_signal": 261594, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757105000}, {"instrument": "QQQ", "mid_signal": -509550, "gamma_signal": 9452, "vega_signal": -247490, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757110000}, {"instrument": "QQQ", "mid_signal": 3403977, "gamma_signal": -1331498, "vega_signal": -418234, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757110000}, {"instrument": "QQQ", "mid_signal": -5600947, "gamma_signal": -2345327, "vega_signal": -599690, "option_type": "C", "stock_price": 609.3, "utc_time": 1775757115000}, {"instrument": "QQQ", "mid_signal": -1306251, "gamma_signal": 436363, "vega_signal": 44720, "option_type": "P", "stock_price": 609.3, "utc_time": 1775757115000}, {"instrument": "QQQ", "mid_signal": -300207, "gamma_signal": -132609, "vega_signal": 90535, "option_type": "C", "stock_price": 609.29, "utc_time": 1775757120000}, {"instrument": "QQQ", "mid_signal": 1335874, "gamma_signal": -831720, "vega_signal": -2490, "option_type": "P", "stock_price": 609.29, "utc_time": 1775757120000}, {"instrument": "QQQ", "mid_signal": -989383, "gamma_signal": -53402, "vega_signal": -477271, "option_type": "C", "stock_price": 609.29, "utc_time": 1775757125000}, {"instrument": "QQQ", "mid_signal": 2141685, "gamma_signal": -618287, "vega_signal": 333088, "option_type": "P", "stock_price": 609.29, "utc_time": 1775757125000}, {"instrument": "QQQ", "mid_signal": 229072, "gamma_signal": -26869, "vega_signal": 247301, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757130000}, {"instrument": "QQQ", "mid_signal": -60347, "gamma_signal": -72335, "vega_signal": 157297, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757130000}, {"instrument": "QQQ", "mid_signal": 1372684, "gamma_signal": 98079, "vega_signal": 576437, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757135000}, {"instrument": "QQQ", "mid_signal": -3776994, "gamma_signal": 340404, "vega_signal": 1872144, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757135000}, {"instrument": "QQQ", "mid_signal": 79601, "gamma_signal": -55129, "vega_signal": 202753, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757140000}, {"instrument": "QQQ", "mid_signal": 933582, "gamma_signal": -143451, "vega_signal": -190926, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757140000}, {"instrument": "QQQ", "mid_signal": -977466, "gamma_signal": -341774, "vega_signal": -258294, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757145000}, {"instrument": "QQQ", "mid_signal": 1365320, "gamma_signal": -595956, "vega_signal": -44768, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757145000}, {"instrument": "QQQ", "mid_signal": -13198, "gamma_signal": -52298, "vega_signal": -27081, "option_type": "C", "stock_price": 609.37, "utc_time": 1775757150000}, {"instrument": "QQQ", "mid_signal": 110246, "gamma_signal": -43152, "vega_signal": -14301, "option_type": "P", "stock_price": 609.37, "utc_time": 1775757150000}, {"instrument": "QQQ", "mid_signal": 25458, "gamma_signal": -26911, "vega_signal": 281, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757155000}, {"instrument": "QQQ", "mid_signal": -3634355, "gamma_signal": 1164915, "vega_signal": 368448, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757155000}, {"instrument": "QQQ", "mid_signal": -1424328, "gamma_signal": -862559, "vega_signal": -188543, "option_type": "C", "stock_price": 609.44, "utc_time": 1775757160000}, {"instrument": "QQQ", "mid_signal": 254658, "gamma_signal": 5234, "vega_signal": -498648, "option_type": "P", "stock_price": 609.44, "utc_time": 1775757160000}, {"instrument": "QQQ", "mid_signal": -1174930, "gamma_signal": -519025, "vega_signal": -343432, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757165000}, {"instrument": "QQQ", "mid_signal": -30715, "gamma_signal": 6020, "vega_signal": 8229, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757165000}, {"instrument": "QQQ", "mid_signal": -276759, "gamma_signal": -3251, "vega_signal": -1580899, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757170000}, {"instrument": "QQQ", "mid_signal": 539466, "gamma_signal": -204979, "vega_signal": -245065, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757170000}, {"instrument": "QQQ", "mid_signal": 206457, "gamma_signal": 14725, "vega_signal": 238921, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757175000}, {"instrument": "QQQ", "mid_signal": 105773, "gamma_signal": -11423, "vega_signal": -28662, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757175000}, {"instrument": "QQQ", "mid_signal": -3499000, "gamma_signal": -1733541, "vega_signal": -239870, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757180000}, {"instrument": "QQQ", "mid_signal": -6921785, "gamma_signal": 1254465, "vega_signal": 1720527, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757180000}, {"instrument": "QQQ", "mid_signal": -1192267, "gamma_signal": -312623, "vega_signal": 139129, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757185000}, {"instrument": "QQQ", "mid_signal": -501003, "gamma_signal": 61383, "vega_signal": -93314, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757185000}, {"instrument": "QQQ", "mid_signal": -988309, "gamma_signal": -137347, "vega_signal": -388492, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757190000}, {"instrument": "QQQ", "mid_signal": 2271532, "gamma_signal": -954121, "vega_signal": -217210, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757190000}, {"instrument": "QQQ", "mid_signal": 215043, "gamma_signal": 48661, "vega_signal": -17463, "option_type": "C", "stock_price": 609.57, "utc_time": 1775757195000}, {"instrument": "QQQ", "mid_signal": -289672, "gamma_signal": 172280, "vega_signal": -82074, "option_type": "P", "stock_price": 609.57, "utc_time": 1775757195000}, {"instrument": "QQQ", "mid_signal": 763134, "gamma_signal": 184147, "vega_signal": 317829, "option_type": "C", "stock_price": 609.63, "utc_time": 1775757200000}, {"instrument": "QQQ", "mid_signal": -562505, "gamma_signal": 30102, "vega_signal": 293404, "option_type": "P", "stock_price": 609.63, "utc_time": 1775757200000}, {"instrument": "QQQ", "mid_signal": 456752, "gamma_signal": 199647, "vega_signal": -141179, "option_type": "C", "stock_price": 609.6, "utc_time": 1775757205000}, {"instrument": "QQQ", "mid_signal": 678707, "gamma_signal": -105909, "vega_signal": -105643, "option_type": "P", "stock_price": 609.6, "utc_time": 1775757205000}, {"instrument": "QQQ", "mid_signal": -186010, "gamma_signal": -136016, "vega_signal": 37948, "option_type": "C", "stock_price": 609.57, "utc_time": 1775757210000}, {"instrument": "QQQ", "mid_signal": 5778470, "gamma_signal": -556468, "vega_signal": -2975810, "option_type": "P", "stock_price": 609.57, "utc_time": 1775757210000}, {"instrument": "QQQ", "mid_signal": 20029, "gamma_signal": 7912, "vega_signal": 1625, "option_type": "C", "stock_price": 609.57, "utc_time": 1775757215000}, {"instrument": "QQQ", "mid_signal": -653120, "gamma_signal": 149016, "vega_signal": 190414, "option_type": "P", "stock_price": 609.57, "utc_time": 1775757215000}, {"instrument": "QQQ", "mid_signal": 467823, "gamma_signal": -118965, "vega_signal": 1297355, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757220000}, {"instrument": "QQQ", "mid_signal": -3308, "gamma_signal": 953, "vega_signal": -519, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757220000}, {"instrument": "QQQ", "mid_signal": 4891885, "gamma_signal": 2265357, "vega_signal": 474084, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757225000}, {"instrument": "QQQ", "mid_signal": -1396699, "gamma_signal": 853243, "vega_signal": -127174, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757225000}, {"instrument": "QQQ", "mid_signal": 451199, "gamma_signal": 147083, "vega_signal": 70696, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757230000}, {"instrument": "QQQ", "mid_signal": -1380639, "gamma_signal": 489937, "vega_signal": 219425, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757230000}, {"instrument": "QQQ", "mid_signal": -233817, "gamma_signal": -169725, "vega_signal": -27829, "option_type": "C", "stock_price": 609.51, "utc_time": 1775757235000}, {"instrument": "QQQ", "mid_signal": 2537201, "gamma_signal": -1511949, "vega_signal": -498644, "option_type": "P", "stock_price": 609.51, "utc_time": 1775757235000}, {"instrument": "QQQ", "mid_signal": 2935229, "gamma_signal": 48151, "vega_signal": 4346204, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757240000}, {"instrument": "QQQ", "mid_signal": -2051737, "gamma_signal": 556850, "vega_signal": 476174, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757240000}, {"instrument": "QQQ", "mid_signal": -1257523, "gamma_signal": -818913, "vega_signal": -178802, "option_type": "C", "stock_price": 609.53, "utc_time": 1775757245000}, {"instrument": "QQQ", "mid_signal": -1005669, "gamma_signal": 293040, "vega_signal": 71315, "option_type": "P", "stock_price": 609.53, "utc_time": 1775757245000}, {"instrument": "QQQ", "mid_signal": 325902, "gamma_signal": 47269, "vega_signal": 83581, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757250000}, {"instrument": "QQQ", "mid_signal": 331980, "gamma_signal": -78665, "vega_signal": 122046, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757250000}, {"instrument": "QQQ", "mid_signal": -52702, "gamma_signal": -5207, "vega_signal": -10833, "option_type": "C", "stock_price": 609.53, "utc_time": 1775757255000}, {"instrument": "QQQ", "mid_signal": 1371450, "gamma_signal": -933033, "vega_signal": -48821, "option_type": "P", "stock_price": 609.53, "utc_time": 1775757255000}, {"instrument": "QQQ", "mid_signal": -166319, "gamma_signal": -16554, "vega_signal": 98576, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757260000}, {"instrument": "QQQ", "mid_signal": 261110, "gamma_signal": 5396, "vega_signal": -260913, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757260000}, {"instrument": "QQQ", "mid_signal": 237860, "gamma_signal": -1802, "vega_signal": 65701, "option_type": "C", "stock_price": 609.52, "utc_time": 1775757265000}, {"instrument": "QQQ", "mid_signal": 44784, "gamma_signal": -58387, "vega_signal": 6988, "option_type": "P", "stock_price": 609.52, "utc_time": 1775757265000}, {"instrument": "QQQ", "mid_signal": -208913, "gamma_signal": -10019, "vega_signal": -165382, "option_type": "C", "stock_price": 609.54, "utc_time": 1775757270000}, {"instrument": "QQQ", "mid_signal": -271509, "gamma_signal": -4989, "vega_signal": 115530, "option_type": "P", "stock_price": 609.54, "utc_time": 1775757270000}, {"instrument": "QQQ", "mid_signal": 312539, "gamma_signal": -1612, "vega_signal": 199535, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757275000}, {"instrument": "QQQ", "mid_signal": 1143541, "gamma_signal": -372500, "vega_signal": -45697, "option_type": "P", "stock_price": 609.54, "utc_time": 1775757275000}, {"instrument": "QQQ", "mid_signal": 182712, "gamma_signal": -6082, "vega_signal": 163523, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757280000}, {"instrument": "QQQ", "mid_signal": 4018866, "gamma_signal": -1601583, "vega_signal": -306242, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757280000}, {"instrument": "QQQ", "mid_signal": 1157202, "gamma_signal": 316339, "vega_signal": 306273, "option_type": "C", "stock_price": 609.48, "utc_time": 1775757285000}, {"instrument": "QQQ", "mid_signal": 912059, "gamma_signal": -469921, "vega_signal": -126493, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757285000}, {"instrument": "QQQ", "mid_signal": 212863, "gamma_signal": 4660, "vega_signal": 167506, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757290000}, {"instrument": "QQQ", "mid_signal": 251671, "gamma_signal": -136670, "vega_signal": 60220, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757290000}, {"instrument": "QQQ", "mid_signal": 560399, "gamma_signal": 7994, "vega_signal": 471370, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757295000}, {"instrument": "QQQ", "mid_signal": 1364348, "gamma_signal": -807605, "vega_signal": -429905, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757295000}, {"instrument": "QQQ", "mid_signal": -19021, "gamma_signal": -18737, "vega_signal": 3321, "option_type": "C", "stock_price": 609.48, "utc_time": 1775757300000}, {"instrument": "QQQ", "mid_signal": -696916, "gamma_signal": 178857, "vega_signal": 109101, "option_type": "P", "stock_price": 609.48, "utc_time": 1775757300000}, {"instrument": "QQQ", "mid_signal": -1243905, "gamma_signal": -10386, "vega_signal": -2490639, "option_type": "C", "stock_price": 609.48, "utc_time": 1775757305000}, {"instrument": "QQQ", "mid_signal": 56840, "gamma_signal": 39, "vega_signal": -147277, "option_type": "P", "stock_price": 609.48, "utc_time": 1775757305000}, {"instrument": "QQQ", "mid_signal": -209898, "gamma_signal": -14299, "vega_signal": -84584, "option_type": "C", "stock_price": 609.45, "utc_time": 1775757310000}, {"instrument": "QQQ", "mid_signal": -1232079, "gamma_signal": 424546, "vega_signal": 5565, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757310000}, {"instrument": "QQQ", "mid_signal": 381527, "gamma_signal": 55338, "vega_signal": 177371, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757315000}, {"instrument": "QQQ", "mid_signal": -981130, "gamma_signal": 220354, "vega_signal": 183676, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757315000}, {"instrument": "QQQ", "mid_signal": 350811, "gamma_signal": 209818, "vega_signal": -116833, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757320000}, {"instrument": "QQQ", "mid_signal": 749893, "gamma_signal": -294727, "vega_signal": -195146, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757320000}, {"instrument": "QQQ", "mid_signal": -187552, "gamma_signal": -23516, "vega_signal": 113719, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757325000}, {"instrument": "QQQ", "mid_signal": 1305521, "gamma_signal": -279183, "vega_signal": 2375, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757325000}, {"instrument": "QQQ", "mid_signal": -236318, "gamma_signal": -106309, "vega_signal": -11249, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757330000}, {"instrument": "QQQ", "mid_signal": 36720, "gamma_signal": -108276, "vega_signal": 1660389, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757330000}, {"instrument": "QQQ", "mid_signal": -370834, "gamma_signal": -204709, "vega_signal": 171109, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757335000}, {"instrument": "QQQ", "mid_signal": 839020, "gamma_signal": -354404, "vega_signal": -138337, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757335000}, {"instrument": "QQQ", "mid_signal": 846758, "gamma_signal": 156412, "vega_signal": 265597, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757340000}, {"instrument": "QQQ", "mid_signal": -302301, "gamma_signal": 110106, "vega_signal": 39660, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757340000}, {"instrument": "QQQ", "mid_signal": -8679343, "gamma_signal": -5324558, "vega_signal": -578564, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757345000}, {"instrument": "QQQ", "mid_signal": 35933, "gamma_signal": -47413, "vega_signal": 341238, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757345000}, {"instrument": "QQQ", "mid_signal": -141927, "gamma_signal": -30486, "vega_signal": -101290, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757350000}, {"instrument": "QQQ", "mid_signal": -871182, "gamma_signal": 39717, "vega_signal": 768355, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757350000}, {"instrument": "QQQ", "mid_signal": -334507, "gamma_signal": -69551, "vega_signal": -170786, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757355000}, {"instrument": "QQQ", "mid_signal": -655390, "gamma_signal": 195724, "vega_signal": 65629, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757355000}, {"instrument": "QQQ", "mid_signal": 200282, "gamma_signal": 337088, "vega_signal": -88203, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757360000}, {"instrument": "QQQ", "mid_signal": -426785, "gamma_signal": 67482, "vega_signal": 254074, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757360000}, {"instrument": "QQQ", "mid_signal": 649998, "gamma_signal": 56405, "vega_signal": 857374, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757365000}, {"instrument": "QQQ", "mid_signal": -785749, "gamma_signal": -344473, "vega_signal": 2219376, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757365000}, {"instrument": "QQQ", "mid_signal": 76538, "gamma_signal": 31857, "vega_signal": -90495, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757370000}, {"instrument": "QQQ", "mid_signal": 194808, "gamma_signal": -43189, "vega_signal": 88967, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757370000}, {"instrument": "QQQ", "mid_signal": 112418, "gamma_signal": -41176, "vega_signal": 33214, "option_type": "C", "stock_price": 609.41, "utc_time": 1775757375000}, {"instrument": "QQQ", "mid_signal": -264210, "gamma_signal": 29474, "vega_signal": 73876, "option_type": "P", "stock_price": 609.41, "utc_time": 1775757375000}, {"instrument": "QQQ", "mid_signal": -965012, "gamma_signal": -547566, "vega_signal": 53719, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757380000}, {"instrument": "QQQ", "mid_signal": 474958, "gamma_signal": -65032, "vega_signal": -504192, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757380000}, {"instrument": "QQQ", "mid_signal": 193062, "gamma_signal": 5105, "vega_signal": 166396, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757385000}, {"instrument": "QQQ", "mid_signal": -906887, "gamma_signal": 392199, "vega_signal": 48383, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757385000}, {"instrument": "QQQ", "mid_signal": 187219, "gamma_signal": 1666, "vega_signal": 232659, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757390000}, {"instrument": "QQQ", "mid_signal": -1491481, "gamma_signal": 697282, "vega_signal": -2408861, "option_type": "P", "stock_price": 609.45, "utc_time": 1775757390000}, {"instrument": "QQQ", "mid_signal": 302470, "gamma_signal": 89272, "vega_signal": -139164, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757395000}, {"instrument": "QQQ", "mid_signal": -2316083, "gamma_signal": 610038, "vega_signal": 178473, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757395000}, {"instrument": "QQQ", "mid_signal": 239662, "gamma_signal": 77577, "vega_signal": -167850, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757400000}, {"instrument": "QQQ", "mid_signal": -17237, "gamma_signal": -10776, "vega_signal": 11850, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757400000}, {"instrument": "QQQ", "mid_signal": 1969682, "gamma_signal": 133822, "vega_signal": 3459567, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757405000}, {"instrument": "QQQ", "mid_signal": 412303, "gamma_signal": 24046, "vega_signal": -140791, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757405000}, {"instrument": "QQQ", "mid_signal": -207839, "gamma_signal": -27605, "vega_signal": -180535, "option_type": "C", "stock_price": 609.35, "utc_time": 1775757410000}, {"instrument": "QQQ", "mid_signal": -356310, "gamma_signal": 118510, "vega_signal": -6131, "option_type": "P", "stock_price": 609.35, "utc_time": 1775757410000}, {"instrument": "QQQ", "mid_signal": -7953, "gamma_signal": -30976, "vega_signal": 103344, "option_type": "C", "stock_price": 609.35, "utc_time": 1775757415000}, {"instrument": "QQQ", "mid_signal": 863724, "gamma_signal": -293415, "vega_signal": -215980, "option_type": "P", "stock_price": 609.37, "utc_time": 1775757415000}, {"instrument": "QQQ", "mid_signal": 3715044, "gamma_signal": 1325369, "vega_signal": 704190, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757420000}, {"instrument": "QQQ", "mid_signal": -413626, "gamma_signal": -5824, "vega_signal": 233637, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757420000}, {"instrument": "QQQ", "mid_signal": -188056, "gamma_signal": -18870, "vega_signal": -2322, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757425000}, {"instrument": "QQQ", "mid_signal": 287998, "gamma_signal": -133399, "vega_signal": -83854, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757425000}, {"instrument": "QQQ", "mid_signal": 692706, "gamma_signal": 277215, "vega_signal": -72837, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757430000}, {"instrument": "QQQ", "mid_signal": -216767, "gamma_signal": 28835, "vega_signal": 224932, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757430000}, {"instrument": "QQQ", "mid_signal": -2410522, "gamma_signal": -1748685, "vega_signal": -202582, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757435000}, {"instrument": "QQQ", "mid_signal": -572872, "gamma_signal": 11428, "vega_signal": -2584110, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757435000}, {"instrument": "QQQ", "mid_signal": -256274, "gamma_signal": -252951, "vega_signal": 824826, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757440000}, {"instrument": "QQQ", "mid_signal": -380739, "gamma_signal": 57220, "vega_signal": 105788, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757440000}, {"instrument": "QQQ", "mid_signal": -2417140, "gamma_signal": -1325503, "vega_signal": -471228, "option_type": "C", "stock_price": 609.4, "utc_time": 1775757445000}, {"instrument": "QQQ", "mid_signal": 3040702, "gamma_signal": -90850, "vega_signal": -4683748, "option_type": "P", "stock_price": 609.4, "utc_time": 1775757445000}, {"instrument": "QQQ", "mid_signal": -236800, "gamma_signal": -11899, "vega_signal": -159406, "option_type": "C", "stock_price": 609.35, "utc_time": 1775757450000}, {"instrument": "QQQ", "mid_signal": -25603, "gamma_signal": 16654, "vega_signal": -4134, "option_type": "P", "stock_price": 609.35, "utc_time": 1775757450000}, {"instrument": "QQQ", "mid_signal": 352403, "gamma_signal": 82647, "vega_signal": 197848, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757455000}, {"instrument": "QQQ", "mid_signal": -1368652, "gamma_signal": 377913, "vega_signal": 93726, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757455000}, {"instrument": "QQQ", "mid_signal": 422277, "gamma_signal": 46906, "vega_signal": 226014, "option_type": "C", "stock_price": 609.32, "utc_time": 1775757460000}, {"instrument": "QQQ", "mid_signal": 605273, "gamma_signal": -427249, "vega_signal": 73682, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757460000}, {"instrument": "QQQ", "mid_signal": -77688, "gamma_signal": -1317, "vega_signal": -637118, "option_type": "C", "stock_price": 609.36, "utc_time": 1775757465000}, {"instrument": "QQQ", "mid_signal": 159611, "gamma_signal": -114321, "vega_signal": 28063, "option_type": "P", "stock_price": 609.36, "utc_time": 1775757465000}, {"instrument": "QQQ", "mid_signal": -243281, "gamma_signal": -4038, "vega_signal": -183158, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757470000}, {"instrument": "QQQ", "mid_signal": 324988, "gamma_signal": -116222, "vega_signal": 194971, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757470000}, {"instrument": "QQQ", "mid_signal": -168911, "gamma_signal": 443, "vega_signal": -157609, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757475000}, {"instrument": "QQQ", "mid_signal": -418826, "gamma_signal": 79951, "vega_signal": 147838, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757475000}, {"instrument": "QQQ", "mid_signal": -528214, "gamma_signal": -157488, "vega_signal": -199686, "option_type": "C", "stock_price": 609.31, "utc_time": 1775757480000}, {"instrument": "QQQ", "mid_signal": 57477, "gamma_signal": -24601, "vega_signal": -19947, "option_type": "P", "stock_price": 609.31, "utc_time": 1775757480000}, {"instrument": "QQQ", "mid_signal": 164806, "gamma_signal": -22778, "vega_signal": 175302, "option_type": "C", "stock_price": 609.34, "utc_time": 1775757485000}, {"instrument": "QQQ", "mid_signal": -2436532, "gamma_signal": 1040680, "vega_signal": 250222, "option_type": "P", "stock_price": 609.34, "utc_time": 1775757485000}, {"instrument": "QQQ", "mid_signal": -265497, "gamma_signal": -63237, "vega_signal": -181295, "option_type": "C", "stock_price": 609.33, "utc_time": 1775757490000}, {"instrument": "QQQ", "mid_signal": -1766651, "gamma_signal": 576555, "vega_signal": 9690, "option_type": "P", "stock_price": 609.32, "utc_time": 1775757490000}, {"instrument": "QQQ", "mid_signal": 240726, "gamma_signal": 12499, "vega_signal": 187965, "option_type": "C", "stock_price": 609.33, "utc_time": 1775757495000}, {"instrument": "QQQ", "mid_signal": -2462421, "gamma_signal": 670007, "vega_signal": 310653, "option_type": "P", "stock_price": 609.33, "utc_time": 1775757495000}, {"instrument": "QQQ", "mid_signal": -426995, "gamma_signal": -158231, "vega_signal": 536515, "option_type": "C", "stock_price": 609.33, "utc_time": 1775757500000}, {"instrument": "QQQ", "mid_signal": 3759479, "gamma_signal": -1110776, "vega_signal": -188017, "option_type": "P", "stock_price": 609.33, "utc_time": 1775757500000}, {"instrument": "QQQ", "mid_signal": -379473, "gamma_signal": -15416, "vega_signal": -346160, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757505000}, {"instrument": "QQQ", "mid_signal": -2787780, "gamma_signal": 836692, "vega_signal": -46525, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757505000}, {"instrument": "QQQ", "mid_signal": -17176, "gamma_signal": -3377, "vega_signal": 15052, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757510000}, {"instrument": "QQQ", "mid_signal": 1019308, "gamma_signal": -104217, "vega_signal": -940008, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757510000}, {"instrument": "QQQ", "mid_signal": 196548, "gamma_signal": -11978, "vega_signal": 205197, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757515000}, {"instrument": "QQQ", "mid_signal": 233479, "gamma_signal": 155523, "vega_signal": -1075621, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757515000}, {"instrument": "QQQ", "mid_signal": 636735, "gamma_signal": 40969, "vega_signal": 266379, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757520000}, {"instrument": "QQQ", "mid_signal": 133078, "gamma_signal": -144688, "vega_signal": -140569, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757520000}, {"instrument": "QQQ", "mid_signal": 29329, "gamma_signal": -62956, "vega_signal": 160195, "option_type": "C", "stock_price": 609.41, "utc_time": 1775757525000}, {"instrument": "QQQ", "mid_signal": -301576, "gamma_signal": 163215, "vega_signal": 67240, "option_type": "P", "stock_price": 609.41, "utc_time": 1775757525000}, {"instrument": "QQQ", "mid_signal": -59250, "gamma_signal": -56321, "vega_signal": 30864, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757530000}, {"instrument": "QQQ", "mid_signal": -703703, "gamma_signal": 241205, "vega_signal": 65759, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757530000}, {"instrument": "QQQ", "mid_signal": -73957, "gamma_signal": -28618, "vega_signal": 123795, "option_type": "C", "stock_price": 609.37, "utc_time": 1775757535000}, {"instrument": "QQQ", "mid_signal": 5018, "gamma_signal": 124164, "vega_signal": -288445, "option_type": "P", "stock_price": 609.37, "utc_time": 1775757535000}, {"instrument": "QQQ", "mid_signal": 175006, "gamma_signal": 3563, "vega_signal": 174960, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757540000}, {"instrument": "QQQ", "mid_signal": -406986, "gamma_signal": 124800, "vega_signal": 32236, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757540000}, {"instrument": "QQQ", "mid_signal": 719106, "gamma_signal": 762770, "vega_signal": 23664, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757545000}, {"instrument": "QQQ", "mid_signal": 85573, "gamma_signal": -17467, "vega_signal": -30111, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757545000}, {"instrument": "QQQ", "mid_signal": 1142488, "gamma_signal": 304139, "vega_signal": 204319, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757550000}, {"instrument": "QQQ", "mid_signal": -245836, "gamma_signal": 44236, "vega_signal": 110475, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757550000}, {"instrument": "QQQ", "mid_signal": 6559201, "gamma_signal": 1418418, "vega_signal": 1838768, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757555000}, {"instrument": "QQQ", "mid_signal": 565489, "gamma_signal": -56315, "vega_signal": -211627, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757555000}, {"instrument": "QQQ", "mid_signal": -884498, "gamma_signal": -541986, "vega_signal": -268109, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757560000}, {"instrument": "QQQ", "mid_signal": 1518192, "gamma_signal": -1036765, "vega_signal": 58233, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757560000}, {"instrument": "QQQ", "mid_signal": -680664, "gamma_signal": -27468, "vega_signal": -226498, "option_type": "C", "stock_price": 609.46, "utc_time": 1775757565000}, {"instrument": "QQQ", "mid_signal": 1609962, "gamma_signal": -120897, "vega_signal": -964276, "option_type": "P", "stock_price": 609.46, "utc_time": 1775757565000}, {"instrument": "QQQ", "mid_signal": 2936573, "gamma_signal": 1293762, "vega_signal": 900485, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757570000}, {"instrument": "QQQ", "mid_signal": -6753, "gamma_signal": 495, "vega_signal": 10454, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757570000}, {"instrument": "QQQ", "mid_signal": -142707, "gamma_signal": 11812, "vega_signal": -150268, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757575000}, {"instrument": "QQQ", "mid_signal": -834364, "gamma_signal": 230317, "vega_signal": 111402, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757575000}, {"instrument": "QQQ", "mid_signal": -668120, "gamma_signal": -87363, "vega_signal": -52125, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757580000}, {"instrument": "QQQ", "mid_signal": -190681, "gamma_signal": 177014, "vega_signal": 7728, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757580000}, {"instrument": "QQQ", "mid_signal": 12508, "gamma_signal": -2357, "vega_signal": 784927, "option_type": "C", "stock_price": 609.42, "utc_time": 1775757585000}, {"instrument": "QQQ", "mid_signal": 648401, "gamma_signal": -94956, "vega_signal": -291370, "option_type": "P", "stock_price": 609.42, "utc_time": 1775757585000}, {"instrument": "QQQ", "mid_signal": -770740, "gamma_signal": -251467, "vega_signal": -178070, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757590000}, {"instrument": "QQQ", "mid_signal": -434134, "gamma_signal": 91804, "vega_signal": 339068, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757590000}, {"instrument": "QQQ", "mid_signal": -382079, "gamma_signal": -117852, "vega_signal": -35891, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757595000}, {"instrument": "QQQ", "mid_signal": 58207, "gamma_signal": -40366, "vega_signal": -3027, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757595000}, {"instrument": "QQQ", "mid_signal": -7391, "gamma_signal": -46740, "vega_signal": 129695, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757600000}, {"instrument": "QQQ", "mid_signal": 2634150, "gamma_signal": -1087750, "vega_signal": -235283, "option_type": "P", "stock_price": 609.45, "utc_time": 1775757600000}, {"instrument": "QQQ", "mid_signal": 806868, "gamma_signal": 642613, "vega_signal": -35735, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757605000}, {"instrument": "QQQ", "mid_signal": -630592, "gamma_signal": 205854, "vega_signal": -27161, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757605000}, {"instrument": "QQQ", "mid_signal": -102166, "gamma_signal": -33095, "vega_signal": -98013, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757610000}, {"instrument": "QQQ", "mid_signal": -56953, "gamma_signal": 312546, "vega_signal": 2558, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757610000}, {"instrument": "QQQ", "mid_signal": -230079, "gamma_signal": 156855, "vega_signal": -167958, "option_type": "C", "stock_price": 609.55, "utc_time": 1775757615000}, {"instrument": "QQQ", "mid_signal": 912490, "gamma_signal": -285475, "vega_signal": 10137, "option_type": "P", "stock_price": 609.55, "utc_time": 1775757615000}, {"instrument": "QQQ", "mid_signal": 1190040, "gamma_signal": 559008, "vega_signal": 156999, "option_type": "C", "stock_price": 609.55, "utc_time": 1775757620000}, {"instrument": "QQQ", "mid_signal": -1752925, "gamma_signal": 301954, "vega_signal": 945916, "option_type": "P", "stock_price": 609.55, "utc_time": 1775757620000}, {"instrument": "QQQ", "mid_signal": 1123505, "gamma_signal": 211523, "vega_signal": 229674, "option_type": "C", "stock_price": 609.55, "utc_time": 1775757625000}, {"instrument": "QQQ", "mid_signal": -410410, "gamma_signal": 225194, "vega_signal": 34812, "option_type": "P", "stock_price": 609.55, "utc_time": 1775757625000}, {"instrument": "QQQ", "mid_signal": 154866, "gamma_signal": 118437, "vega_signal": -140210, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757630000}, {"instrument": "QQQ", "mid_signal": 1562596, "gamma_signal": -460859, "vega_signal": -11669, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757630000}, {"instrument": "QQQ", "mid_signal": 1864094, "gamma_signal": 921314, "vega_signal": 333068, "option_type": "C", "stock_price": 609.44, "utc_time": 1775757635000}, {"instrument": "QQQ", "mid_signal": -93465, "gamma_signal": 15145, "vega_signal": 105066, "option_type": "P", "stock_price": 609.44, "utc_time": 1775757635000}, {"instrument": "QQQ", "mid_signal": -483132, "gamma_signal": -49126, "vega_signal": -322931, "option_type": "C", "stock_price": 609.49, "utc_time": 1775757640000}, {"instrument": "QQQ", "mid_signal": 3038614, "gamma_signal": -1854239, "vega_signal": -390650, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757640000}, {"instrument": "QQQ", "mid_signal": 194313, "gamma_signal": 1055, "vega_signal": 181045, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757645000}, {"instrument": "QQQ", "mid_signal": -42916, "gamma_signal": -18966, "vega_signal": 130290, "option_type": "P", "stock_price": 609.49, "utc_time": 1775757645000}, {"instrument": "QQQ", "mid_signal": -120287, "gamma_signal": 348033, "vega_signal": 239018, "option_type": "C", "stock_price": 609.43, "utc_time": 1775757650000}, {"instrument": "QQQ", "mid_signal": 1135346, "gamma_signal": -275351, "vega_signal": -832401, "option_type": "P", "stock_price": 609.43, "utc_time": 1775757650000}, {"instrument": "QQQ", "mid_signal": -94795, "gamma_signal": 6518, "vega_signal": -58986, "option_type": "C", "stock_price": 609.5, "utc_time": 1775757655000}, {"instrument": "QQQ", "mid_signal": 234796, "gamma_signal": -53350, "vega_signal": -62451, "option_type": "P", "stock_price": 609.5, "utc_time": 1775757655000}, {"instrument": "QQQ", "mid_signal": -3024040, "gamma_signal": -1556335, "vega_signal": -318207, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757660000}, {"instrument": "QQQ", "mid_signal": 3644405, "gamma_signal": -1214376, "vega_signal": 75132, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757660000}, {"instrument": "QQQ", "mid_signal": -204870, "gamma_signal": 24336, "vega_signal": -261750, "option_type": "C", "stock_price": 609.38, "utc_time": 1775757665000}, {"instrument": "QQQ", "mid_signal": -3238128, "gamma_signal": 977477, "vega_signal": 569674, "option_type": "P", "stock_price": 609.38, "utc_time": 1775757665000}, {"instrument": "QQQ", "mid_signal": -203613, "gamma_signal": 10745, "vega_signal": -148058, "option_type": "C", "stock_price": 609.39, "utc_time": 1775757670000}, {"instrument": "QQQ", "mid_signal": 56644, "gamma_signal": -75621, "vega_signal": 41755, "option_type": "P", "stock_price": 609.39, "utc_time": 1775757670000}, {"instrument": "QQQ", "mid_signal": -212073, "gamma_signal": 4935, "vega_signal": -162582, "option_type": "C", "stock_price": 609.37, "utc_time": 1775757675000}, {"instrument": "QQQ", "mid_signal": 1525530, "gamma_signal": -889636, "vega_signal": -156866, "option_type": "P", "stock_price": 609.25, "utc_time": 1775757675000}, {"instrument": "QQQ", "mid_signal": -191942, "gamma_signal": -100588, "vega_signal": -31923, "option_type": "C", "stock_price": 609.2, "utc_time": 1775757680000}, {"instrument": "QQQ", "mid_signal": 7643926, "gamma_signal": -4050912, "vega_signal": 6030723, "option_type": "P", "stock_price": 609.2, "utc_time": 1775757680000}, {"instrument": "QQQ", "mid_signal": 620404, "gamma_signal": 133736, "vega_signal": 172391, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757685000}, {"instrument": "QQQ", "mid_signal": 1785816, "gamma_signal": -537807, "vega_signal": -271109, "option_type": "P", "stock_price": 609.21, "utc_time": 1775757685000}, {"instrument": "QQQ", "mid_signal": 255708, "gamma_signal": 195635, "vega_signal": -142533, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757690000}, {"instrument": "QQQ", "mid_signal": -661249, "gamma_signal": 269584, "vega_signal": 62685, "option_type": "P", "stock_price": 609.21, "utc_time": 1775757690000}, {"instrument": "QQQ", "mid_signal": 269926, "gamma_signal": 50572, "vega_signal": 183904, "option_type": "C", "stock_price": 609.21, "utc_time": 1775757695000}, {"instrument": "QQQ", "mid_signal": 7560166, "gamma_signal": -5512668, "vega_signal": -1413865, "option_type": "P", "stock_price": 609.21, "utc_time": 1775757695000}, {"instrument": "QQQ", "mid_signal": -758302, "gamma_signal": 148033, "vega_signal": -2840442, "option_type": "C", "stock_price": 609.17, "utc_time": 1775757700000}, {"instrument": "QQQ", "mid_signal": 1691051, "gamma_signal": -575981, "vega_signal": -142862, "option_type": "P", "stock_price": 609.17, "utc_time": 1775757700000}, {"instrument": "QQQ", "mid_signal": 14224, "gamma_signal": -283794, "vega_signal": 156419, "option_type": "C", "stock_price": 609.14, "utc_time": 1775757705000}, {"instrument": "QQQ", "mid_signal": 3391618, "gamma_signal": -1133342, "vega_signal": 525003, "option_type": "P", "stock_price": 609.14, "utc_time": 1775757705000}, {"instrument": "QQQ", "mid_signal": -202799, "gamma_signal": 62003, "vega_signal": -181166, "option_type": "C", "stock_price": 609.14, "utc_time": 1775757710000}, {"instrument": "QQQ", "mid_signal": 1995408, "gamma_signal": 7070, "vega_signal": -609556, "option_type": "P", "stock_price": 609.14, "utc_time": 1775757710000}, {"instrument": "QQQ", "mid_signal": 1975410, "gamma_signal": 362660, "vega_signal": 775047, "option_type": "C", "stock_price": 609.1, "utc_time": 1775757715000}, {"instrument": "QQQ", "mid_signal": 6043152, "gamma_signal": -2182828, "vega_signal": -518528, "option_type": "P", "stock_price": 609.1, "utc_time": 1775757715000}, {"instrument": "QQQ", "mid_signal": 2159971, "gamma_signal": 978186, "vega_signal": 106205, "option_type": "C", "stock_price": 609.15, "utc_time": 1775757720000}, {"instrument": "QQQ", "mid_signal": 29022366, "gamma_signal": -13221205, "vega_signal": -2013288, "option_type": "P", "stock_price": 609.15, "utc_time": 1775757720000}, {"instrument": "QQQ", "mid_signal": 394170, "gamma_signal": 59748, "vega_signal": 238904, "option_type": "C", "stock_price": 609.2, "utc_time": 1775757725000}, {"instrument": "QQQ", "mid_signal": -3870661, "gamma_signal": 1561432, "vega_signal": 392163, "option_type": "P", "stock_price": 609.2, "utc_time": 1775757725000}, {"instrument": "QQQ", "mid_signal": 808637, "gamma_signal": -2107, "vega_signal": 328252, "option_type": "C", "stock_price": 609.2, "utc_time": 1775757730000}, {"instrument": "QQQ", "mid_signal": -84825, "gamma_signal": 11793, "vega_signal": 43914, "option_type": "P", "stock_price": 609.11, "utc_time": 1775757730000}, {"instrument": "QQQ", "mid_signal": -2616677, "gamma_signal": -2408887, "vega_signal": 874308, "option_type": "C", "stock_price": 609.06, "utc_time": 1775757735000}, {"instrument": "QQQ", "mid_signal": 5965298, "gamma_signal": -2523951, "vega_signal": -516990, "option_type": "P", "stock_price": 609.06, "utc_time": 1775757735000}, {"instrument": "QQQ", "mid_signal": -2156126, "gamma_signal": -255121, "vega_signal": -1713852, "option_type": "C", "stock_price": 608.86, "utc_time": 1775757740000}, {"instrument": "QQQ", "mid_signal": 866398, "gamma_signal": -385043, "vega_signal": -352697, "option_type": "P", "stock_price": 608.86, "utc_time": 1775757740000}, {"instrument": "QQQ", "mid_signal": -1973845, "gamma_signal": -833683, "vega_signal": -220504, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757745000}, {"instrument": "QQQ", "mid_signal": 2042250, "gamma_signal": -893475, "vega_signal": 661207, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757745000}, {"instrument": "QQQ", "mid_signal": -565242, "gamma_signal": -179891, "vega_signal": -46008, "option_type": "C", "stock_price": 608.7, "utc_time": 1775757750000}, {"instrument": "QQQ", "mid_signal": 7284299, "gamma_signal": -2079691, "vega_signal": -851831, "option_type": "P", "stock_price": 608.7, "utc_time": 1775757750000}, {"instrument": "QQQ", "mid_signal": 467410, "gamma_signal": 541953, "vega_signal": -101438, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757755000}, {"instrument": "QQQ", "mid_signal": 3600996, "gamma_signal": -776557, "vega_signal": -2263263, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757755000}, {"instrument": "QQQ", "mid_signal": -872436, "gamma_signal": -287273, "vega_signal": -255707, "option_type": "C", "stock_price": 608.7, "utc_time": 1775757760000}, {"instrument": "QQQ", "mid_signal": 1426820, "gamma_signal": -1733604, "vega_signal": 943317, "option_type": "P", "stock_price": 608.75, "utc_time": 1775757760000}, {"instrument": "QQQ", "mid_signal": 1076441, "gamma_signal": 84708, "vega_signal": 326984, "option_type": "C", "stock_price": 608.79, "utc_time": 1775757765000}, {"instrument": "QQQ", "mid_signal": 3809197, "gamma_signal": -2911546, "vega_signal": -480095, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757765000}, {"instrument": "QQQ", "mid_signal": 4979359, "gamma_signal": 2484544, "vega_signal": 447891, "option_type": "C", "stock_price": 608.74, "utc_time": 1775757770000}, {"instrument": "QQQ", "mid_signal": -179782, "gamma_signal": -7223, "vega_signal": 1930, "option_type": "P", "stock_price": 608.74, "utc_time": 1775757770000}, {"instrument": "QQQ", "mid_signal": 1293902, "gamma_signal": 973352, "vega_signal": 84806, "option_type": "C", "stock_price": 608.64, "utc_time": 1775757775000}, {"instrument": "QQQ", "mid_signal": -1002439, "gamma_signal": 156935, "vega_signal": 130417, "option_type": "P", "stock_price": 608.64, "utc_time": 1775757775000}, {"instrument": "QQQ", "mid_signal": 512884, "gamma_signal": 237764, "vega_signal": 56222, "option_type": "C", "stock_price": 608.69, "utc_time": 1775757780000}, {"instrument": "QQQ", "mid_signal": 1231702, "gamma_signal": -98029, "vega_signal": -486598, "option_type": "P", "stock_price": 608.69, "utc_time": 1775757780000}, {"instrument": "QQQ", "mid_signal": 2226843, "gamma_signal": 825376, "vega_signal": 580071, "option_type": "C", "stock_price": 608.85, "utc_time": 1775757785000}, {"instrument": "QQQ", "mid_signal": -6375750, "gamma_signal": 1917533, "vega_signal": 1106588, "option_type": "P", "stock_price": 608.85, "utc_time": 1775757785000}, {"instrument": "QQQ", "mid_signal": 8316106, "gamma_signal": 2899862, "vega_signal": 1373503, "option_type": "C", "stock_price": 608.85, "utc_time": 1775757790000}, {"instrument": "QQQ", "mid_signal": 6057545, "gamma_signal": -2137835, "vega_signal": -991529, "option_type": "P", "stock_price": 608.85, "utc_time": 1775757790000}, {"instrument": "QQQ", "mid_signal": 1654905, "gamma_signal": 163365, "vega_signal": 326437, "option_type": "C", "stock_price": 608.83, "utc_time": 1775757795000}, {"instrument": "QQQ", "mid_signal": 47538964, "gamma_signal": -17972712, "vega_signal": -3871419, "option_type": "P", "stock_price": 608.83, "utc_time": 1775757795000}, {"instrument": "QQQ", "mid_signal": -931878, "gamma_signal": -194800, "vega_signal": -229118, "option_type": "C", "stock_price": 608.87, "utc_time": 1775757800000}, {"instrument": "QQQ", "mid_signal": 1530534, "gamma_signal": -303589, "vega_signal": -321462, "option_type": "P", "stock_price": 608.87, "utc_time": 1775757800000}, {"instrument": "QQQ", "mid_signal": -960426, "gamma_signal": -286276, "vega_signal": -148213, "option_type": "C", "stock_price": 608.78, "utc_time": 1775757805000}, {"instrument": "QQQ", "mid_signal": 13019529, "gamma_signal": -3916802, "vega_signal": -1194290, "option_type": "P", "stock_price": 608.78, "utc_time": 1775757805000}, {"instrument": "QQQ", "mid_signal": 1052861, "gamma_signal": 474665, "vega_signal": 108245, "option_type": "C", "stock_price": 608.66, "utc_time": 1775757810000}, {"instrument": "QQQ", "mid_signal": 6384736, "gamma_signal": -1389598, "vega_signal": -539961, "option_type": "P", "stock_price": 608.66, "utc_time": 1775757810000}, {"instrument": "QQQ", "mid_signal": -3117622, "gamma_signal": -261360, "vega_signal": -838751, "option_type": "C", "stock_price": 608.45, "utc_time": 1775757815000}, {"instrument": "QQQ", "mid_signal": 4466013, "gamma_signal": -1713369, "vega_signal": 421773, "option_type": "P", "stock_price": 608.41, "utc_time": 1775757815000}, {"instrument": "QQQ", "mid_signal": -80446, "gamma_signal": 118950, "vega_signal": -405434, "option_type": "C", "stock_price": 608.52, "utc_time": 1775757820000}, {"instrument": "QQQ", "mid_signal": 2176989, "gamma_signal": -448134, "vega_signal": -386439, "option_type": "P", "stock_price": 608.52, "utc_time": 1775757820000}, {"instrument": "QQQ", "mid_signal": 701637, "gamma_signal": -3580, "vega_signal": 345167, "option_type": "C", "stock_price": 608.46, "utc_time": 1775757825000}, {"instrument": "QQQ", "mid_signal": -13940276, "gamma_signal": -1173918, "vega_signal": 39082509, "option_type": "P", "stock_price": 608.46, "utc_time": 1775757825000}, {"instrument": "QQQ", "mid_signal": -9363732, "gamma_signal": -1580855, "vega_signal": -3737998, "option_type": "C", "stock_price": 608.36, "utc_time": 1775757830000}, {"instrument": "QQQ", "mid_signal": 2240477, "gamma_signal": -330099, "vega_signal": 16612, "option_type": "P", "stock_price": 608.36, "utc_time": 1775757830000}, {"instrument": "QQQ", "mid_signal": 4774983, "gamma_signal": 1701659, "vega_signal": 314156, "option_type": "C", "stock_price": 608.28, "utc_time": 1775757835000}, {"instrument": "QQQ", "mid_signal": -2040719, "gamma_signal": -41172, "vega_signal": 652616, "option_type": "P", "stock_price": 608.28, "utc_time": 1775757835000}, {"instrument": "QQQ", "mid_signal": -805996, "gamma_signal": -258776, "vega_signal": -178935, "option_type": "C", "stock_price": 608.13, "utc_time": 1775757840000}, {"instrument": "QQQ", "mid_signal": 1852063, "gamma_signal": -402312, "vega_signal": -673394, "option_type": "P", "stock_price": 608.01, "utc_time": 1775757840000}, {"instrument": "QQQ", "mid_signal": -4434600, "gamma_signal": -736813, "vega_signal": -3554946, "option_type": "C", "stock_price": 607.94, "utc_time": 1775757845000}, {"instrument": "QQQ", "mid_signal": 4104933, "gamma_signal": -658858, "vega_signal": -796187, "option_type": "P", "stock_price": 607.81, "utc_time": 1775757845000}, {"instrument": "QQQ", "mid_signal": -330267, "gamma_signal": -303537, "vega_signal": -215905, "option_type": "C", "stock_price": 607.75, "utc_time": 1775757850000}, {"instrument": "QQQ", "mid_signal": 6959652, "gamma_signal": -2023163, "vega_signal": -2861511, "option_type": "P", "stock_price": 607.75, "utc_time": 1775757850000}, {"instrument": "QQQ", "mid_signal": -2034459, "gamma_signal": -1040632, "vega_signal": 79104, "option_type": "C", "stock_price": 607.87, "utc_time": 1775757855000}, {"instrument": "QQQ", "mid_signal": 6581572, "gamma_signal": 189393, "vega_signal": -293368, "option_type": "P", "stock_price": 607.87, "utc_time": 1775757855000}, {"instrument": "QQQ", "mid_signal": 3668, "gamma_signal": 226030, "vega_signal": -190398, "option_type": "C", "stock_price": 607.94, "utc_time": 1775757860000}, {"instrument": "QQQ", "mid_signal": -722042, "gamma_signal": 354657, "vega_signal": 30820, "option_type": "P", "stock_price": 607.94, "utc_time": 1775757860000}, {"instrument": "QQQ", "mid_signal": -1255817, "gamma_signal": -331893, "vega_signal": 153211, "option_type": "C", "stock_price": 607.94, "utc_time": 1775757865000}, {"instrument": "QQQ", "mid_signal": 658939, "gamma_signal": -1101839, "vega_signal": 167022, "option_type": "P", "stock_price": 607.97, "utc_time": 1775757865000}, {"instrument": "QQQ", "mid_signal": 837932, "gamma_signal": 472021, "vega_signal": 190772, "option_type": "C", "stock_price": 607.98, "utc_time": 1775757870000}, {"instrument": "QQQ", "mid_signal": -682717, "gamma_signal": 569615, "vega_signal": -538710, "option_type": "P", "stock_price": 607.98, "utc_time": 1775757870000}, {"instrument": "QQQ", "mid_signal": -113286, "gamma_signal": 59283, "vega_signal": -73550, "option_type": "C", "stock_price": 608.06, "utc_time": 1775757875000}, {"instrument": "QQQ", "mid_signal": -4167857, "gamma_signal": 1439135, "vega_signal": 2095272, "option_type": "P", "stock_price": 608.13, "utc_time": 1775757875000}, {"instrument": "QQQ", "mid_signal": 1104079, "gamma_signal": 1242037, "vega_signal": 133574, "option_type": "C", "stock_price": 608.15, "utc_time": 1775757880000}, {"instrument": "QQQ", "mid_signal": 383447, "gamma_signal": -552756, "vega_signal": 449214, "option_type": "P", "stock_price": 608.04, "utc_time": 1775757880000}, {"instrument": "QQQ", "mid_signal": 2780603, "gamma_signal": 606542, "vega_signal": 350834, "option_type": "C", "stock_price": 608.09, "utc_time": 1775757885000}, {"instrument": "QQQ", "mid_signal": 6556837, "gamma_signal": -3269310, "vega_signal": 1176421, "option_type": "P", "stock_price": 608.09, "utc_time": 1775757885000}, {"instrument": "QQQ", "mid_signal": 595258, "gamma_signal": -76220, "vega_signal": 956000, "option_type": "C", "stock_price": 607.92, "utc_time": 1775757890000}, {"instrument": "QQQ", "mid_signal": 5916140, "gamma_signal": -1306222, "vega_signal": -978322, "option_type": "P", "stock_price": 607.92, "utc_time": 1775757890000}, {"instrument": "QQQ", "mid_signal": -124809, "gamma_signal": -122690, "vega_signal": 49379, "option_type": "C", "stock_price": 607.92, "utc_time": 1775757895000}, {"instrument": "QQQ", "mid_signal": 5899593, "gamma_signal": -2135396, "vega_signal": -1729722, "option_type": "P", "stock_price": 607.92, "utc_time": 1775757895000}, {"instrument": "QQQ", "mid_signal": -1479194, "gamma_signal": -531061, "vega_signal": 260526, "option_type": "C", "stock_price": 608.32, "utc_time": 1775757900000}, {"instrument": "QQQ", "mid_signal": -2933079, "gamma_signal": 935668, "vega_signal": 204697, "option_type": "P", "stock_price": 608.32, "utc_time": 1775757900000}, {"instrument": "QQQ", "mid_signal": -828443, "gamma_signal": -577132, "vega_signal": 33182, "option_type": "C", "stock_price": 608.27, "utc_time": 1775757905000}, {"instrument": "QQQ", "mid_signal": 4061294, "gamma_signal": -2539527, "vega_signal": -560817, "option_type": "P", "stock_price": 608.27, "utc_time": 1775757905000}, {"instrument": "QQQ", "mid_signal": 3190837, "gamma_signal": 101837, "vega_signal": 1578406, "option_type": "C", "stock_price": 608.19, "utc_time": 1775757910000}, {"instrument": "QQQ", "mid_signal": -1254142, "gamma_signal": 269739, "vega_signal": -435640, "option_type": "P", "stock_price": 608.19, "utc_time": 1775757910000}, {"instrument": "QQQ", "mid_signal": 429961, "gamma_signal": 537125, "vega_signal": -452864, "option_type": "C", "stock_price": 608.21, "utc_time": 1775757915000}, {"instrument": "QQQ", "mid_signal": -733374, "gamma_signal": 210526, "vega_signal": -50844, "option_type": "P", "stock_price": 608.2, "utc_time": 1775757915000}, {"instrument": "QQQ", "mid_signal": -967753, "gamma_signal": -390891, "vega_signal": -94509, "option_type": "C", "stock_price": 608.2, "utc_time": 1775757920000}, {"instrument": "QQQ", "mid_signal": -14739656, "gamma_signal": 4547449, "vega_signal": -481719, "option_type": "P", "stock_price": 608.2, "utc_time": 1775757920000}, {"instrument": "QQQ", "mid_signal": 2316926, "gamma_signal": 1527609, "vega_signal": 178569, "option_type": "C", "stock_price": 608.1, "utc_time": 1775757925000}, {"instrument": "QQQ", "mid_signal": -3287262, "gamma_signal": 751386, "vega_signal": 752014, "option_type": "P", "stock_price": 608.1, "utc_time": 1775757925000}, {"instrument": "QQQ", "mid_signal": -241913, "gamma_signal": -228437, "vega_signal": -33326, "option_type": "C", "stock_price": 608.18, "utc_time": 1775757930000}, {"instrument": "QQQ", "mid_signal": -2803725, "gamma_signal": 2481558, "vega_signal": 816364, "option_type": "P", "stock_price": 608.17, "utc_time": 1775757930000}, {"instrument": "QQQ", "mid_signal": -4891419, "gamma_signal": -389781, "vega_signal": -278553, "option_type": "C", "stock_price": 608.2, "utc_time": 1775757935000}, {"instrument": "QQQ", "mid_signal": 2260049, "gamma_signal": -374562, "vega_signal": -1141953, "option_type": "P", "stock_price": 608.2, "utc_time": 1775757935000}, {"instrument": "QQQ", "mid_signal": 4252522, "gamma_signal": 1784817, "vega_signal": 484209, "option_type": "C", "stock_price": 608.23, "utc_time": 1775757940000}, {"instrument": "QQQ", "mid_signal": 580488, "gamma_signal": -140540, "vega_signal": 233153, "option_type": "P", "stock_price": 608.23, "utc_time": 1775757940000}, {"instrument": "QQQ", "mid_signal": -619491, "gamma_signal": -114726, "vega_signal": -287669, "option_type": "C", "stock_price": 608.38, "utc_time": 1775757945000}, {"instrument": "QQQ", "mid_signal": -313056, "gamma_signal": 138508, "vega_signal": -1148523, "option_type": "P", "stock_price": 608.38, "utc_time": 1775757945000}, {"instrument": "QQQ", "mid_signal": -339134, "gamma_signal": -48711, "vega_signal": -38317, "option_type": "C", "stock_price": 608.41, "utc_time": 1775757950000}, {"instrument": "QQQ", "mid_signal": 708610, "gamma_signal": -280546, "vega_signal": -37291, "option_type": "P", "stock_price": 608.41, "utc_time": 1775757950000}, {"instrument": "QQQ", "mid_signal": 2433300, "gamma_signal": 507084, "vega_signal": 481822, "option_type": "C", "stock_price": 608.48, "utc_time": 1775757955000}, {"instrument": "QQQ", "mid_signal": 3223108, "gamma_signal": -991563, "vega_signal": -434669, "option_type": "P", "stock_price": 608.48, "utc_time": 1775757955000}, {"instrument": "QQQ", "mid_signal": 2261722, "gamma_signal": -167631, "vega_signal": 2542606, "option_type": "C", "stock_price": 608.4, "utc_time": 1775757960000}, {"instrument": "QQQ", "mid_signal": 1328569, "gamma_signal": -303437, "vega_signal": 134781, "option_type": "P", "stock_price": 608.4, "utc_time": 1775757960000}, {"instrument": "QQQ", "mid_signal": 2421695, "gamma_signal": -153026, "vega_signal": 165820, "option_type": "C", "stock_price": 608.4, "utc_time": 1775757965000}, {"instrument": "QQQ", "mid_signal": 398372, "gamma_signal": -59398, "vega_signal": 107620, "option_type": "P", "stock_price": 608.4, "utc_time": 1775757965000}, {"instrument": "QQQ", "mid_signal": 1381295, "gamma_signal": 308030, "vega_signal": 262428, "option_type": "C", "stock_price": 608.4, "utc_time": 1775757970000}, {"instrument": "QQQ", "mid_signal": 5505292, "gamma_signal": -1028016, "vega_signal": -840329, "option_type": "P", "stock_price": 608.4, "utc_time": 1775757970000}, {"instrument": "QQQ", "mid_signal": 2775865, "gamma_signal": 188014, "vega_signal": 250424, "option_type": "C", "stock_price": 608.62, "utc_time": 1775757975000}, {"instrument": "QQQ", "mid_signal": 4086483, "gamma_signal": -1163349, "vega_signal": -1366308, "option_type": "P", "stock_price": 608.62, "utc_time": 1775757975000}, {"instrument": "QQQ", "mid_signal": 5020183, "gamma_signal": 2087906, "vega_signal": 595645, "option_type": "C", "stock_price": 608.55, "utc_time": 1775757980000}, {"instrument": "QQQ", "mid_signal": 5491331, "gamma_signal": -1410464, "vega_signal": -1610283, "option_type": "P", "stock_price": 608.55, "utc_time": 1775757980000}, {"instrument": "QQQ", "mid_signal": 2568962, "gamma_signal": 903932, "vega_signal": 411454, "option_type": "C", "stock_price": 608.42, "utc_time": 1775757985000}, {"instrument": "QQQ", "mid_signal": 263099, "gamma_signal": -66778, "vega_signal": 142339, "option_type": "P", "stock_price": 608.42, "utc_time": 1775757985000}, {"instrument": "QQQ", "mid_signal": 1568, "gamma_signal": -130859, "vega_signal": 246722, "option_type": "C", "stock_price": 608.42, "utc_time": 1775757990000}, {"instrument": "QQQ", "mid_signal": 1835999, "gamma_signal": -464239, "vega_signal": -273535, "option_type": "P", "stock_price": 608.42, "utc_time": 1775757990000}, {"instrument": "QQQ", "mid_signal": -688167, "gamma_signal": -120979, "vega_signal": -108303, "option_type": "C", "stock_price": 608.34, "utc_time": 1775757995000}, {"instrument": "QQQ", "mid_signal": -1136250, "gamma_signal": 406066, "vega_signal": 88649, "option_type": "P", "stock_price": 608.34, "utc_time": 1775757995000}, {"instrument": "QQQ", "mid_signal": 483555, "gamma_signal": 238150, "vega_signal": 26787, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758000000}, {"instrument": "QQQ", "mid_signal": 419169, "gamma_signal": -127009, "vega_signal": -255829, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758000000}, {"instrument": "QQQ", "mid_signal": -787755, "gamma_signal": -225865, "vega_signal": -204682, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758005000}, {"instrument": "QQQ", "mid_signal": 35360, "gamma_signal": 4134, "vega_signal": 8161, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758005000}, {"instrument": "QQQ", "mid_signal": -285134, "gamma_signal": -135470, "vega_signal": 22968, "option_type": "C", "stock_price": 608.47, "utc_time": 1775758010000}, {"instrument": "QQQ", "mid_signal": 2140665, "gamma_signal": -711551, "vega_signal": -552772, "option_type": "P", "stock_price": 608.47, "utc_time": 1775758010000}, {"instrument": "QQQ", "mid_signal": -230321, "gamma_signal": -28476, "vega_signal": -177141, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758015000}, {"instrument": "QQQ", "mid_signal": 241713, "gamma_signal": -95744, "vega_signal": -362386, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758015000}, {"instrument": "QQQ", "mid_signal": -2596553, "gamma_signal": 152596, "vega_signal": -1384144, "option_type": "C", "stock_price": 608.32, "utc_time": 1775758020000}, {"instrument": "QQQ", "mid_signal": 510226, "gamma_signal": -429532, "vega_signal": 473244, "option_type": "P", "stock_price": 608.32, "utc_time": 1775758020000}, {"instrument": "QQQ", "mid_signal": -896690, "gamma_signal": -626764, "vega_signal": -208308, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758025000}, {"instrument": "QQQ", "mid_signal": 6894749, "gamma_signal": -1781365, "vega_signal": -216292, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758025000}, {"instrument": "QQQ", "mid_signal": 2096384, "gamma_signal": 718621, "vega_signal": 245176, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758030000}, {"instrument": "QQQ", "mid_signal": 986148, "gamma_signal": -420474, "vega_signal": -152624, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758030000}, {"instrument": "QQQ", "mid_signal": -587927, "gamma_signal": -125481, "vega_signal": -185267, "option_type": "C", "stock_price": 608.31, "utc_time": 1775758035000}, {"instrument": "QQQ", "mid_signal": 3594172, "gamma_signal": -2083740, "vega_signal": -289795, "option_type": "P", "stock_price": 608.32, "utc_time": 1775758035000}, {"instrument": "QQQ", "mid_signal": -153395, "gamma_signal": 32383, "vega_signal": -144940, "option_type": "C", "stock_price": 608.32, "utc_time": 1775758040000}, {"instrument": "QQQ", "mid_signal": 432087, "gamma_signal": -54647, "vega_signal": 96765, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758040000}, {"instrument": "QQQ", "mid_signal": -3196720, "gamma_signal": -1387092, "vega_signal": -160255, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758045000}, {"instrument": "QQQ", "mid_signal": -840572, "gamma_signal": 119919, "vega_signal": 183457, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758045000}, {"instrument": "QQQ", "mid_signal": -3156803, "gamma_signal": -2075237, "vega_signal": -314104, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758050000}, {"instrument": "QQQ", "mid_signal": 3580749, "gamma_signal": -845378, "vega_signal": -625880, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758050000}, {"instrument": "QQQ", "mid_signal": 1755940, "gamma_signal": 270788, "vega_signal": 482786, "option_type": "C", "stock_price": 608.43, "utc_time": 1775758055000}, {"instrument": "QQQ", "mid_signal": -2271018, "gamma_signal": 454429, "vega_signal": 910147, "option_type": "P", "stock_price": 608.43, "utc_time": 1775758055000}, {"instrument": "QQQ", "mid_signal": 373063, "gamma_signal": -334095, "vega_signal": 1664351, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758060000}, {"instrument": "QQQ", "mid_signal": 2807582, "gamma_signal": -791808, "vega_signal": -186166, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758060000}, {"instrument": "QQQ", "mid_signal": -147298, "gamma_signal": 7958, "vega_signal": -152977, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758065000}, {"instrument": "QQQ", "mid_signal": 517897, "gamma_signal": -11771, "vega_signal": 80772, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758065000}, {"instrument": "QQQ", "mid_signal": 19701, "gamma_signal": -41443, "vega_signal": 122118, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758070000}, {"instrument": "QQQ", "mid_signal": -1046077, "gamma_signal": 144250, "vega_signal": 4278680, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758070000}, {"instrument": "QQQ", "mid_signal": -226247, "gamma_signal": -12083, "vega_signal": -146132, "option_type": "C", "stock_price": 608.3, "utc_time": 1775758075000}, {"instrument": "QQQ", "mid_signal": -11332770, "gamma_signal": 4163104, "vega_signal": 952351, "option_type": "P", "stock_price": 608.3, "utc_time": 1775758075000}, {"instrument": "QQQ", "mid_signal": 3329062, "gamma_signal": 550360, "vega_signal": 912014, "option_type": "C", "stock_price": 608.3, "utc_time": 1775758080000}, {"instrument": "QQQ", "mid_signal": 1845775, "gamma_signal": -585206, "vega_signal": -132142, "option_type": "P", "stock_price": 608.3, "utc_time": 1775758080000}, {"instrument": "QQQ", "mid_signal": 1711633, "gamma_signal": 691178, "vega_signal": -1816, "option_type": "C", "stock_price": 608.28, "utc_time": 1775758085000}, {"instrument": "QQQ", "mid_signal": -1652184, "gamma_signal": 560843, "vega_signal": 573247, "option_type": "P", "stock_price": 608.28, "utc_time": 1775758085000}, {"instrument": "QQQ", "mid_signal": 104418, "gamma_signal": -59274, "vega_signal": 217412, "option_type": "C", "stock_price": 608.22, "utc_time": 1775758090000}, {"instrument": "QQQ", "mid_signal": -400213, "gamma_signal": 295975, "vega_signal": 19778, "option_type": "P", "stock_price": 608.22, "utc_time": 1775758090000}, {"instrument": "QQQ", "mid_signal": -62237, "gamma_signal": 13938, "vega_signal": -52751, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758095000}, {"instrument": "QQQ", "mid_signal": -2664518, "gamma_signal": 126502, "vega_signal": 1457216, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758095000}, {"instrument": "QQQ", "mid_signal": -7583808, "gamma_signal": -3763735, "vega_signal": -369322, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758100000}, {"instrument": "QQQ", "mid_signal": 1181200, "gamma_signal": -388531, "vega_signal": -74438, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758100000}, {"instrument": "QQQ", "mid_signal": -1315603, "gamma_signal": -219447, "vega_signal": -474549, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758105000}, {"instrument": "QQQ", "mid_signal": -1118197, "gamma_signal": 92198, "vega_signal": 989562, "option_type": "P", "stock_price": 608.16, "utc_time": 1775758105000}, {"instrument": "QQQ", "mid_signal": 230624, "gamma_signal": 43917, "vega_signal": 192132, "option_type": "C", "stock_price": 608.2, "utc_time": 1775758110000}, {"instrument": "QQQ", "mid_signal": 1472402, "gamma_signal": -453262, "vega_signal": 361821, "option_type": "P", "stock_price": 608.2, "utc_time": 1775758110000}, {"instrument": "QQQ", "mid_signal": -3244948, "gamma_signal": -876716, "vega_signal": -1618426, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758115000}, {"instrument": "QQQ", "mid_signal": 2511572, "gamma_signal": -753429, "vega_signal": -144716, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758115000}, {"instrument": "QQQ", "mid_signal": 265773, "gamma_signal": 90699, "vega_signal": 32939, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758120000}, {"instrument": "QQQ", "mid_signal": 2573539, "gamma_signal": -1237365, "vega_signal": 156421, "option_type": "P", "stock_price": 608.17, "utc_time": 1775758120000}, {"instrument": "QQQ", "mid_signal": 851115, "gamma_signal": 143871, "vega_signal": 204799, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758125000}, {"instrument": "QQQ", "mid_signal": -799222, "gamma_signal": 223820, "vega_signal": 509479, "option_type": "P", "stock_price": 608.17, "utc_time": 1775758125000}, {"instrument": "QQQ", "mid_signal": 212661, "gamma_signal": 13502, "vega_signal": 175545, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758130000}, {"instrument": "QQQ", "mid_signal": 442987, "gamma_signal": -215532, "vega_signal": -1085126, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758130000}, {"instrument": "QQQ", "mid_signal": -1318703, "gamma_signal": -277254, "vega_signal": 312918, "option_type": "C", "stock_price": 608.19, "utc_time": 1775758135000}, {"instrument": "QQQ", "mid_signal": 93756, "gamma_signal": -14311, "vega_signal": -105132, "option_type": "P", "stock_price": 608.19, "utc_time": 1775758135000}, {"instrument": "QQQ", "mid_signal": -919739, "gamma_signal": -332033, "vega_signal": -529028, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758140000}, {"instrument": "QQQ", "mid_signal": -1790654, "gamma_signal": 824503, "vega_signal": -93770, "option_type": "P", "stock_price": 608.16, "utc_time": 1775758140000}, {"instrument": "QQQ", "mid_signal": 250571, "gamma_signal": 4165, "vega_signal": -53532, "option_type": "C", "stock_price": 608.08, "utc_time": 1775758145000}, {"instrument": "QQQ", "mid_signal": 2087049, "gamma_signal": 134047, "vega_signal": -481560, "option_type": "P", "stock_price": 608.1, "utc_time": 1775758145000}, {"instrument": "QQQ", "mid_signal": 2448121, "gamma_signal": 931180, "vega_signal": -183404, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758150000}, {"instrument": "QQQ", "mid_signal": -4975575, "gamma_signal": 2037494, "vega_signal": 656343, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758150000}, {"instrument": "QQQ", "mid_signal": -2475516, "gamma_signal": -1633515, "vega_signal": -252373, "option_type": "C", "stock_price": 608.06, "utc_time": 1775758155000}, {"instrument": "QQQ", "mid_signal": 561122, "gamma_signal": -370242, "vega_signal": -1775479, "option_type": "P", "stock_price": 608.06, "utc_time": 1775758155000}, {"instrument": "QQQ", "mid_signal": 226250, "gamma_signal": 108063, "vega_signal": 343748, "option_type": "C", "stock_price": 608.1, "utc_time": 1775758160000}, {"instrument": "QQQ", "mid_signal": 2168010, "gamma_signal": -383969, "vega_signal": -723111, "option_type": "P", "stock_price": 608.1, "utc_time": 1775758160000}, {"instrument": "QQQ", "mid_signal": 1210411, "gamma_signal": 144235, "vega_signal": 483208, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758165000}, {"instrument": "QQQ", "mid_signal": -2394003, "gamma_signal": 378246, "vega_signal": 222575, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758165000}, {"instrument": "QQQ", "mid_signal": -528512, "gamma_signal": 174797, "vega_signal": -573402, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758170000}, {"instrument": "QQQ", "mid_signal": 4256849, "gamma_signal": -189840, "vega_signal": -2287589, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758170000}, {"instrument": "QQQ", "mid_signal": 2798294, "gamma_signal": 1070608, "vega_signal": 474521, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758175000}, {"instrument": "QQQ", "mid_signal": -822829, "gamma_signal": 150107, "vega_signal": 224908, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758175000}, {"instrument": "QQQ", "mid_signal": 70383, "gamma_signal": 30882, "vega_signal": -105137, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758180000}, {"instrument": "QQQ", "mid_signal": 1882730, "gamma_signal": -209567, "vega_signal": -436822, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758180000}, {"instrument": "QQQ", "mid_signal": -1438853, "gamma_signal": -324012, "vega_signal": -418035, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758185000}, {"instrument": "QQQ", "mid_signal": -121102, "gamma_signal": -14533, "vega_signal": 98553, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758185000}, {"instrument": "QQQ", "mid_signal": -3146591, "gamma_signal": -1635451, "vega_signal": -632279, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758190000}, {"instrument": "QQQ", "mid_signal": -1460730, "gamma_signal": 349974, "vega_signal": 313452, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758190000}, {"instrument": "QQQ", "mid_signal": 630827, "gamma_signal": 464734, "vega_signal": -125842, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758195000}, {"instrument": "QQQ", "mid_signal": 2278665, "gamma_signal": 150638, "vega_signal": -621647, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758195000}, {"instrument": "QQQ", "mid_signal": -58965, "gamma_signal": -337756, "vega_signal": 191838, "option_type": "C", "stock_price": 608.58, "utc_time": 1775758200000}, {"instrument": "QQQ", "mid_signal": 1810165, "gamma_signal": -179298, "vega_signal": -1117764, "option_type": "P", "stock_price": 608.58, "utc_time": 1775758200000}, {"instrument": "QQQ", "mid_signal": -1967372, "gamma_signal": -1442278, "vega_signal": 340282, "option_type": "C", "stock_price": 608.51, "utc_time": 1775758205000}, {"instrument": "QQQ", "mid_signal": 1009854, "gamma_signal": -154920, "vega_signal": -336729, "option_type": "P", "stock_price": 608.51, "utc_time": 1775758205000}, {"instrument": "QQQ", "mid_signal": 1133399, "gamma_signal": 496641, "vega_signal": 269947, "option_type": "C", "stock_price": 608.41, "utc_time": 1775758210000}, {"instrument": "QQQ", "mid_signal": -2165330, "gamma_signal": 1654871, "vega_signal": 184635, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758210000}, {"instrument": "QQQ", "mid_signal": 251421, "gamma_signal": -4474, "vega_signal": 245701, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758215000}, {"instrument": "QQQ", "mid_signal": 989498, "gamma_signal": -478063, "vega_signal": 5965, "option_type": "P", "stock_price": 608.41, "utc_time": 1775758215000}, {"instrument": "QQQ", "mid_signal": 128244, "gamma_signal": 4355, "vega_signal": 790053, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758220000}, {"instrument": "QQQ", "mid_signal": -949872, "gamma_signal": 284100, "vega_signal": 151915, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758220000}, {"instrument": "QQQ", "mid_signal": 259330, "gamma_signal": 6569, "vega_signal": 131608, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758225000}, {"instrument": "QQQ", "mid_signal": -3256211, "gamma_signal": 1056433, "vega_signal": 549946, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758225000}, {"instrument": "QQQ", "mid_signal": 1565908, "gamma_signal": 884158, "vega_signal": -158804, "option_type": "C", "stock_price": 608.5, "utc_time": 1775758230000}, {"instrument": "QQQ", "mid_signal": -3423288, "gamma_signal": 1328302, "vega_signal": 224162, "option_type": "P", "stock_price": 608.5, "utc_time": 1775758230000}, {"instrument": "QQQ", "mid_signal": 46975, "gamma_signal": -57240, "vega_signal": 55112, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758235000}, {"instrument": "QQQ", "mid_signal": 1432437, "gamma_signal": -402686, "vega_signal": -47522, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758235000}, {"instrument": "QQQ", "mid_signal": -62648, "gamma_signal": -8125, "vega_signal": -83790, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758240000}, {"instrument": "QQQ", "mid_signal": 3397487, "gamma_signal": -1303628, "vega_signal": -438540, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758240000}, {"instrument": "QQQ", "mid_signal": -5606, "gamma_signal": 7832, "vega_signal": -47268, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758245000}, {"instrument": "QQQ", "mid_signal": -194076, "gamma_signal": 45297, "vega_signal": 89012, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758245000}, {"instrument": "QQQ", "mid_signal": 76455, "gamma_signal": -48632, "vega_signal": 139542, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758250000}, {"instrument": "QQQ", "mid_signal": 241075, "gamma_signal": -81868, "vega_signal": -16357, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758250000}, {"instrument": "QQQ", "mid_signal": 5225968, "gamma_signal": 1601898, "vega_signal": 343021, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758255000}, {"instrument": "QQQ", "mid_signal": 589507, "gamma_signal": -251718, "vega_signal": 38377, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758255000}, {"instrument": "QQQ", "mid_signal": -1241354, "gamma_signal": -622707, "vega_signal": 8917, "option_type": "C", "stock_price": 608.48, "utc_time": 1775758260000}, {"instrument": "QQQ", "mid_signal": 366081, "gamma_signal": -41870, "vega_signal": 199726, "option_type": "P", "stock_price": 608.48, "utc_time": 1775758260000}, {"instrument": "QQQ", "mid_signal": -347875, "gamma_signal": -79929, "vega_signal": -138858, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758265000}, {"instrument": "QQQ", "mid_signal": -124043, "gamma_signal": 10157, "vega_signal": 162264, "option_type": "P", "stock_price": 608.29, "utc_time": 1775758265000}, {"instrument": "QQQ", "mid_signal": -240550, "gamma_signal": -46576, "vega_signal": -153200, "option_type": "C", "stock_price": 608.39, "utc_time": 1775758270000}, {"instrument": "QQQ", "mid_signal": -1282730, "gamma_signal": 108952, "vega_signal": 352376, "option_type": "P", "stock_price": 608.39, "utc_time": 1775758270000}, {"instrument": "QQQ", "mid_signal": 1319622, "gamma_signal": 864697, "vega_signal": 53746, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758275000}, {"instrument": "QQQ", "mid_signal": -336923, "gamma_signal": 263760, "vega_signal": -59471, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758275000}, {"instrument": "QQQ", "mid_signal": 1196234, "gamma_signal": 773034, "vega_signal": -11694, "option_type": "C", "stock_price": 608.31, "utc_time": 1775758280000}, {"instrument": "QQQ", "mid_signal": -475242, "gamma_signal": 159235, "vega_signal": 349737, "option_type": "P", "stock_price": 608.31, "utc_time": 1775758280000}, {"instrument": "QQQ", "mid_signal": -378297, "gamma_signal": -68083, "vega_signal": -195515, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758285000}, {"instrument": "QQQ", "mid_signal": -332362, "gamma_signal": 117798, "vega_signal": 46894, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758285000}, {"instrument": "QQQ", "mid_signal": 89986, "gamma_signal": -518965, "vega_signal": 40428, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758290000}, {"instrument": "QQQ", "mid_signal": 1479566, "gamma_signal": -493744, "vega_signal": -285579, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758290000}, {"instrument": "QQQ", "mid_signal": 83095, "gamma_signal": -10745, "vega_signal": 152037, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758295000}, {"instrument": "QQQ", "mid_signal": 194792, "gamma_signal": -88284, "vega_signal": 10597, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758295000}, {"instrument": "QQQ", "mid_signal": -314819, "gamma_signal": -87502, "vega_signal": -174791, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758300000}, {"instrument": "QQQ", "mid_signal": 1162009, "gamma_signal": -274948, "vega_signal": 251689, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758300000}, {"instrument": "QQQ", "mid_signal": -828530, "gamma_signal": -76480, "vega_signal": -614520, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758305000}, {"instrument": "QQQ", "mid_signal": 5985412, "gamma_signal": -3259628, "vega_signal": -822928, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758305000}, {"instrument": "QQQ", "mid_signal": 74187, "gamma_signal": 2712, "vega_signal": 166282, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758310000}, {"instrument": "QQQ", "mid_signal": -256191, "gamma_signal": 25639, "vega_signal": 242044, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758310000}, {"instrument": "QQQ", "mid_signal": -4645597, "gamma_signal": -1162308, "vega_signal": -865479, "option_type": "C", "stock_price": 608.32, "utc_time": 1775758315000}, {"instrument": "QQQ", "mid_signal": 266148, "gamma_signal": -56445, "vega_signal": -12583, "option_type": "P", "stock_price": 608.32, "utc_time": 1775758315000}, {"instrument": "QQQ", "mid_signal": -643607, "gamma_signal": -167844, "vega_signal": -202400, "option_type": "C", "stock_price": 608.31, "utc_time": 1775758320000}, {"instrument": "QQQ", "mid_signal": -861362, "gamma_signal": 161265, "vega_signal": 187337, "option_type": "P", "stock_price": 608.31, "utc_time": 1775758320000}, {"instrument": "QQQ", "mid_signal": 207269, "gamma_signal": 123129, "vega_signal": -135772, "option_type": "C", "stock_price": 608.2, "utc_time": 1775758325000}, {"instrument": "QQQ", "mid_signal": 3832696, "gamma_signal": -1260941, "vega_signal": -213280, "option_type": "P", "stock_price": 608.2, "utc_time": 1775758325000}, {"instrument": "QQQ", "mid_signal": -145852, "gamma_signal": -42332, "vega_signal": -943967, "option_type": "C", "stock_price": 608.23, "utc_time": 1775758330000}, {"instrument": "QQQ", "mid_signal": 411739, "gamma_signal": -136954, "vega_signal": -248264, "option_type": "P", "stock_price": 608.23, "utc_time": 1775758330000}, {"instrument": "QQQ", "mid_signal": 592465, "gamma_signal": 155161, "vega_signal": 135183, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758335000}, {"instrument": "QQQ", "mid_signal": 2205913, "gamma_signal": -552320, "vega_signal": -498438, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758335000}, {"instrument": "QQQ", "mid_signal": 283269, "gamma_signal": 14654, "vega_signal": 165793, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758340000}, {"instrument": "QQQ", "mid_signal": 36756, "gamma_signal": -84905, "vega_signal": -9526, "option_type": "P", "stock_price": 608.23, "utc_time": 1775758340000}, {"instrument": "QQQ", "mid_signal": 6442, "gamma_signal": 352, "vega_signal": 21288, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758345000}, {"instrument": "QQQ", "mid_signal": 22886859, "gamma_signal": -8587064, "vega_signal": -2262557, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758345000}, {"instrument": "QQQ", "mid_signal": 753837, "gamma_signal": 505235, "vega_signal": -48341, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758350000}, {"instrument": "QQQ", "mid_signal": 2828804, "gamma_signal": -1035443, "vega_signal": -423898, "option_type": "P", "stock_price": 608.16, "utc_time": 1775758350000}, {"instrument": "QQQ", "mid_signal": -2750101, "gamma_signal": -1451046, "vega_signal": -296504, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758355000}, {"instrument": "QQQ", "mid_signal": 53414096, "gamma_signal": -20846519, "vega_signal": -3995269, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758355000}, {"instrument": "QQQ", "mid_signal": 3434916, "gamma_signal": 1283828, "vega_signal": 439485, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758360000}, {"instrument": "QQQ", "mid_signal": 5551051, "gamma_signal": -1961688, "vega_signal": -766419, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758360000}, {"instrument": "QQQ", "mid_signal": -1004884, "gamma_signal": -205350, "vega_signal": -152886, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758365000}, {"instrument": "QQQ", "mid_signal": -3422586, "gamma_signal": 914487, "vega_signal": 209742, "option_type": "P", "stock_price": 608.19, "utc_time": 1775758365000}, {"instrument": "QQQ", "mid_signal": 432929, "gamma_signal": 3279, "vega_signal": 241597, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758370000}, {"instrument": "QQQ", "mid_signal": 1144940, "gamma_signal": -438021, "vega_signal": -393518, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758370000}, {"instrument": "QQQ", "mid_signal": 1798786, "gamma_signal": 959390, "vega_signal": 5864, "option_type": "C", "stock_price": 608.2, "utc_time": 1775758375000}, {"instrument": "QQQ", "mid_signal": 40848, "gamma_signal": 14128, "vega_signal": -54033, "option_type": "P", "stock_price": 608.2, "utc_time": 1775758375000}, {"instrument": "QQQ", "mid_signal": -386754, "gamma_signal": -20697, "vega_signal": -200646, "option_type": "C", "stock_price": 608.07, "utc_time": 1775758380000}, {"instrument": "QQQ", "mid_signal": 8676518, "gamma_signal": -3092938, "vega_signal": -1224214, "option_type": "P", "stock_price": 608.07, "utc_time": 1775758380000}, {"instrument": "QQQ", "mid_signal": 280823, "gamma_signal": 414181, "vega_signal": -128138, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758385000}, {"instrument": "QQQ", "mid_signal": -1604802, "gamma_signal": 129084, "vega_signal": 1473940, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758385000}, {"instrument": "QQQ", "mid_signal": 917886, "gamma_signal": 173246, "vega_signal": 602490, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758390000}, {"instrument": "QQQ", "mid_signal": 175467, "gamma_signal": -40968, "vega_signal": 9848, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758390000}, {"instrument": "QQQ", "mid_signal": 772420, "gamma_signal": 147450, "vega_signal": 252753, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758395000}, {"instrument": "QQQ", "mid_signal": 3026136, "gamma_signal": -891779, "vega_signal": -587704, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758395000}, {"instrument": "QQQ", "mid_signal": 482180, "gamma_signal": 59529, "vega_signal": 204032, "option_type": "C", "stock_price": 608.19, "utc_time": 1775758400000}, {"instrument": "QQQ", "mid_signal": -254631, "gamma_signal": 69814, "vega_signal": 63755, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758400000}, {"instrument": "QQQ", "mid_signal": 1925249, "gamma_signal": 796183, "vega_signal": 343513, "option_type": "C", "stock_price": 608.15, "utc_time": 1775758405000}, {"instrument": "QQQ", "mid_signal": 97999, "gamma_signal": -30330, "vega_signal": -24416, "option_type": "P", "stock_price": 608.15, "utc_time": 1775758405000}, {"instrument": "QQQ", "mid_signal": 329470, "gamma_signal": 23362, "vega_signal": -146540, "option_type": "C", "stock_price": 608.15, "utc_time": 1775758410000}, {"instrument": "QQQ", "mid_signal": -1592915, "gamma_signal": 231054, "vega_signal": 332647, "option_type": "P", "stock_price": 608.15, "utc_time": 1775758410000}, {"instrument": "QQQ", "mid_signal": -493382, "gamma_signal": -143492, "vega_signal": -96998, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758415000}, {"instrument": "QQQ", "mid_signal": 479447, "gamma_signal": -402951, "vega_signal": -428394, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758415000}, {"instrument": "QQQ", "mid_signal": 405995, "gamma_signal": -12963, "vega_signal": 73153, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758420000}, {"instrument": "QQQ", "mid_signal": 2162127, "gamma_signal": -401467, "vega_signal": -441480, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758420000}, {"instrument": "QQQ", "mid_signal": 636848, "gamma_signal": 108367, "vega_signal": 266480, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758425000}, {"instrument": "QQQ", "mid_signal": -832852, "gamma_signal": -42723, "vega_signal": 387731, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758425000}, {"instrument": "QQQ", "mid_signal": 31735, "gamma_signal": 10692, "vega_signal": 2248, "option_type": "C", "stock_price": 608.11, "utc_time": 1775758430000}, {"instrument": "QQQ", "mid_signal": -359139, "gamma_signal": 90706, "vega_signal": 21602, "option_type": "P", "stock_price": 608.11, "utc_time": 1775758430000}, {"instrument": "QQQ", "mid_signal": 56175, "gamma_signal": 1963, "vega_signal": 192127, "option_type": "C", "stock_price": 608.06, "utc_time": 1775758435000}, {"instrument": "QQQ", "mid_signal": 1334982, "gamma_signal": -359415, "vega_signal": -627197, "option_type": "P", "stock_price": 608.04, "utc_time": 1775758435000}, {"instrument": "QQQ", "mid_signal": 273098, "gamma_signal": -5879, "vega_signal": 251757, "option_type": "C", "stock_price": 608.01, "utc_time": 1775758440000}, {"instrument": "QQQ", "mid_signal": 1631070, "gamma_signal": -239868, "vega_signal": -286506, "option_type": "P", "stock_price": 608.01, "utc_time": 1775758440000}, {"instrument": "QQQ", "mid_signal": 2715807, "gamma_signal": 1152476, "vega_signal": 630888, "option_type": "C", "stock_price": 608.04, "utc_time": 1775758445000}, {"instrument": "QQQ", "mid_signal": -22945711, "gamma_signal": 8579539, "vega_signal": 3878295, "option_type": "P", "stock_price": 608.04, "utc_time": 1775758445000}, {"instrument": "QQQ", "mid_signal": -823725, "gamma_signal": -207947, "vega_signal": 120104, "option_type": "C", "stock_price": 608.05, "utc_time": 1775758450000}, {"instrument": "QQQ", "mid_signal": 4193282, "gamma_signal": -1117672, "vega_signal": -243886, "option_type": "P", "stock_price": 608.05, "utc_time": 1775758450000}, {"instrument": "QQQ", "mid_signal": 651670, "gamma_signal": 127818, "vega_signal": 48357, "option_type": "C", "stock_price": 608.07, "utc_time": 1775758455000}, {"instrument": "QQQ", "mid_signal": -1684860, "gamma_signal": 153809, "vega_signal": 1582429, "option_type": "P", "stock_price": 608.02, "utc_time": 1775758455000}, {"instrument": "QQQ", "mid_signal": -99015, "gamma_signal": -69738, "vega_signal": -9009, "option_type": "C", "stock_price": 608.04, "utc_time": 1775758460000}, {"instrument": "QQQ", "mid_signal": -2893026, "gamma_signal": 232443, "vega_signal": 4245695, "option_type": "P", "stock_price": 608.04, "utc_time": 1775758460000}, {"instrument": "QQQ", "mid_signal": -132295, "gamma_signal": -65773, "vega_signal": -8555, "option_type": "C", "stock_price": 608.05, "utc_time": 1775758465000}, {"instrument": "QQQ", "mid_signal": 294375, "gamma_signal": 50592, "vega_signal": -206527, "option_type": "P", "stock_price": 608.05, "utc_time": 1775758465000}, {"instrument": "QQQ", "mid_signal": -1804564, "gamma_signal": -1280215, "vega_signal": -405825, "option_type": "C", "stock_price": 608.06, "utc_time": 1775758470000}, {"instrument": "QQQ", "mid_signal": 3712978, "gamma_signal": -1457548, "vega_signal": -147486, "option_type": "P", "stock_price": 608.06, "utc_time": 1775758470000}, {"instrument": "QQQ", "mid_signal": -2511818, "gamma_signal": -995918, "vega_signal": -209293, "option_type": "C", "stock_price": 608, "utc_time": 1775758475000}, {"instrument": "QQQ", "mid_signal": -256683, "gamma_signal": 30667, "vega_signal": 401414, "option_type": "P", "stock_price": 608, "utc_time": 1775758475000}, {"instrument": "QQQ", "mid_signal": 1919805, "gamma_signal": 182896, "vega_signal": 3073354, "option_type": "C", "stock_price": 607.98, "utc_time": 1775758480000}, {"instrument": "QQQ", "mid_signal": -2391655, "gamma_signal": 536797, "vega_signal": 732970, "option_type": "P", "stock_price": 607.98, "utc_time": 1775758480000}, {"instrument": "QQQ", "mid_signal": 10121, "gamma_signal": 12287, "vega_signal": -22441, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758485000}, {"instrument": "QQQ", "mid_signal": 2330663, "gamma_signal": -83580, "vega_signal": 14697, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758485000}, {"instrument": "QQQ", "mid_signal": -346031, "gamma_signal": -198691, "vega_signal": 137555, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758490000}, {"instrument": "QQQ", "mid_signal": -10541683, "gamma_signal": 3778770, "vega_signal": 2954954, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758490000}, {"instrument": "QQQ", "mid_signal": -3376479, "gamma_signal": -831521, "vega_signal": -287305, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758495000}, {"instrument": "QQQ", "mid_signal": 60848, "gamma_signal": -12055, "vega_signal": 106126, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758495000}, {"instrument": "QQQ", "mid_signal": 101727, "gamma_signal": 31084, "vega_signal": 40782, "option_type": "C", "stock_price": 608.17, "utc_time": 1775758500000}, {"instrument": "QQQ", "mid_signal": 1142189, "gamma_signal": -323702, "vega_signal": -111430, "option_type": "P", "stock_price": 608.17, "utc_time": 1775758500000}, {"instrument": "QQQ", "mid_signal": -320314, "gamma_signal": -90425, "vega_signal": -60018, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758505000}, {"instrument": "QQQ", "mid_signal": 985116, "gamma_signal": 66878, "vega_signal": -739217, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758505000}, {"instrument": "QQQ", "mid_signal": 142002, "gamma_signal": -164073, "vega_signal": -10035, "option_type": "C", "stock_price": 608.26, "utc_time": 1775758510000}, {"instrument": "QQQ", "mid_signal": -2267451, "gamma_signal": 1022953, "vega_signal": 4886, "option_type": "P", "stock_price": 608.26, "utc_time": 1775758510000}, {"instrument": "QQQ", "mid_signal": 405221, "gamma_signal": 58164, "vega_signal": -28120, "option_type": "C", "stock_price": 608.3, "utc_time": 1775758515000}, {"instrument": "QQQ", "mid_signal": 109325, "gamma_signal": -178236, "vega_signal": -95502, "option_type": "P", "stock_price": 608.3, "utc_time": 1775758515000}, {"instrument": "QQQ", "mid_signal": -109866, "gamma_signal": -64333, "vega_signal": -12911, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758520000}, {"instrument": "QQQ", "mid_signal": 687165, "gamma_signal": -388818, "vega_signal": 926854, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758520000}, {"instrument": "QQQ", "mid_signal": 461379, "gamma_signal": 394862, "vega_signal": 24398, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758525000}, {"instrument": "QQQ", "mid_signal": -63747086, "gamma_signal": 21859225, "vega_signal": 5443041, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758525000}, {"instrument": "QQQ", "mid_signal": -547902, "gamma_signal": -168363, "vega_signal": -118507, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758530000}, {"instrument": "QQQ", "mid_signal": 2551037, "gamma_signal": -646160, "vega_signal": -115841, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758530000}, {"instrument": "QQQ", "mid_signal": 38400, "gamma_signal": 1630, "vega_signal": 955, "option_type": "C", "stock_price": 608.21, "utc_time": 1775758535000}, {"instrument": "QQQ", "mid_signal": -179137, "gamma_signal": 37092, "vega_signal": 84947, "option_type": "P", "stock_price": 608.21, "utc_time": 1775758535000}, {"instrument": "QQQ", "mid_signal": -156823, "gamma_signal": 6512, "vega_signal": -127012, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758540000}, {"instrument": "QQQ", "mid_signal": -30416551, "gamma_signal": 10552901, "vega_signal": 3693401, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758540000}, {"instrument": "QQQ", "mid_signal": -213198, "gamma_signal": -87929, "vega_signal": -18399, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758545000}, {"instrument": "QQQ", "mid_signal": -20086, "gamma_signal": -252237, "vega_signal": 402311, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758545000}, {"instrument": "QQQ", "mid_signal": 151874, "gamma_signal": -91672, "vega_signal": 127269, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758550000}, {"instrument": "QQQ", "mid_signal": -164902, "gamma_signal": 10014, "vega_signal": 55957, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758550000}, {"instrument": "QQQ", "mid_signal": 167348, "gamma_signal": 41809, "vega_signal": 21419, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758555000}, {"instrument": "QQQ", "mid_signal": -53773, "gamma_signal": 46677, "vega_signal": -183358, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758555000}, {"instrument": "QQQ", "mid_signal": 2326861, "gamma_signal": 1069221, "vega_signal": -2159907, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758560000}, {"instrument": "QQQ", "mid_signal": 323597, "gamma_signal": -119394, "vega_signal": 78677, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758560000}, {"instrument": "QQQ", "mid_signal": 464082, "gamma_signal": 132238, "vega_signal": 129551, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758565000}, {"instrument": "QQQ", "mid_signal": 31151578, "gamma_signal": -10952936, "vega_signal": -2185953, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758565000}, {"instrument": "QQQ", "mid_signal": -16618, "gamma_signal": -10329, "vega_signal": -2041, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758570000}, {"instrument": "QQQ", "mid_signal": 10951920, "gamma_signal": -3842136, "vega_signal": -687018, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758570000}, {"instrument": "QQQ", "mid_signal": 313260, "gamma_signal": 30927, "vega_signal": 222297, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758575000}, {"instrument": "QQQ", "mid_signal": -884879, "gamma_signal": 65397, "vega_signal": 974639, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758575000}, {"instrument": "QQQ", "mid_signal": -81192, "gamma_signal": -22280, "vega_signal": -48700, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758580000}, {"instrument": "QQQ", "mid_signal": 2487147, "gamma_signal": -989135, "vega_signal": -188696, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758580000}, {"instrument": "QQQ", "mid_signal": 156591, "gamma_signal": 19702, "vega_signal": 29371, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758585000}, {"instrument": "QQQ", "mid_signal": 579116, "gamma_signal": -132929, "vega_signal": 120239, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758585000}, {"instrument": "QQQ", "mid_signal": -574982, "gamma_signal": -132741, "vega_signal": -184175, "option_type": "C", "stock_price": 608.16, "utc_time": 1775758590000}, {"instrument": "QQQ", "mid_signal": 704612, "gamma_signal": -100206, "vega_signal": -341931, "option_type": "P", "stock_price": 608.16, "utc_time": 1775758590000}, {"instrument": "QQQ", "mid_signal": -586982, "gamma_signal": -187202, "vega_signal": -35660, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758595000}, {"instrument": "QQQ", "mid_signal": -36371, "gamma_signal": 81842, "vega_signal": -284029, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758595000}, {"instrument": "QQQ", "mid_signal": -14242657, "gamma_signal": -6976618, "vega_signal": -1365463, "option_type": "C", "stock_price": 608.18, "utc_time": 1775758600000}, {"instrument": "QQQ", "mid_signal": -121466, "gamma_signal": 54459, "vega_signal": -30107, "option_type": "P", "stock_price": 608.18, "utc_time": 1775758600000}, {"instrument": "QQQ", "mid_signal": 723070, "gamma_signal": 4474, "vega_signal": 540582, "option_type": "C", "stock_price": 608.35, "utc_time": 1775758605000}, {"instrument": "QQQ", "mid_signal": 293647, "gamma_signal": 25182, "vega_signal": -414181, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758605000}, {"instrument": "QQQ", "mid_signal": 7390927, "gamma_signal": 1647348, "vega_signal": 379849, "option_type": "C", "stock_price": 608.28, "utc_time": 1775758610000}, {"instrument": "QQQ", "mid_signal": 2066671, "gamma_signal": -788602, "vega_signal": -152385, "option_type": "P", "stock_price": 608.28, "utc_time": 1775758610000}, {"instrument": "QQQ", "mid_signal": 736643, "gamma_signal": 432377, "vega_signal": 143150, "option_type": "C", "stock_price": 608.31, "utc_time": 1775758615000}, {"instrument": "QQQ", "mid_signal": -7568331, "gamma_signal": 2038679, "vega_signal": 495292, "option_type": "P", "stock_price": 608.31, "utc_time": 1775758615000}, {"instrument": "QQQ", "mid_signal": 204331, "gamma_signal": 5468, "vega_signal": 212196, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758620000}, {"instrument": "QQQ", "mid_signal": 6062906, "gamma_signal": -3396373, "vega_signal": -857990, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758620000}, {"instrument": "QQQ", "mid_signal": -73224, "gamma_signal": -60815, "vega_signal": 68047, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758625000}, {"instrument": "QQQ", "mid_signal": -437169, "gamma_signal": 128923, "vega_signal": 229783, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758625000}, {"instrument": "QQQ", "mid_signal": 613318, "gamma_signal": 29481, "vega_signal": 261395, "option_type": "C", "stock_price": 608.42, "utc_time": 1775758630000}, {"instrument": "QQQ", "mid_signal": -4534377, "gamma_signal": 1556039, "vega_signal": 234252, "option_type": "P", "stock_price": 608.42, "utc_time": 1775758630000}, {"instrument": "QQQ", "mid_signal": 3080701, "gamma_signal": 526149, "vega_signal": 696963, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758635000}, {"instrument": "QQQ", "mid_signal": 1975549, "gamma_signal": -351237, "vega_signal": -548052, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758635000}, {"instrument": "QQQ", "mid_signal": 3630472, "gamma_signal": 1160312, "vega_signal": 416858, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758640000}, {"instrument": "QQQ", "mid_signal": 46865, "gamma_signal": 47379, "vega_signal": -79327, "option_type": "P", "stock_price": 608.46, "utc_time": 1775758640000}, {"instrument": "QQQ", "mid_signal": 1312017, "gamma_signal": 123413, "vega_signal": 216936, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758645000}, {"instrument": "QQQ", "mid_signal": -1052554, "gamma_signal": 241178, "vega_signal": 35348, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758645000}, {"instrument": "QQQ", "mid_signal": 62842, "gamma_signal": 31831, "vega_signal": 6132, "option_type": "C", "stock_price": 608.34, "utc_time": 1775758650000}, {"instrument": "QQQ", "mid_signal": -2442814, "gamma_signal": 433687, "vega_signal": 85754, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758650000}, {"instrument": "QQQ", "mid_signal": -250593, "gamma_signal": -183618, "vega_signal": -12758, "option_type": "C", "stock_price": 608.46, "utc_time": 1775758655000}, {"instrument": "QQQ", "mid_signal": 97772, "gamma_signal": 59654, "vega_signal": -153125, "option_type": "P", "stock_price": 608.34, "utc_time": 1775758655000}, {"instrument": "QQQ", "mid_signal": 771080, "gamma_signal": 176907, "vega_signal": 277343, "option_type": "C", "stock_price": 608.5, "utc_time": 1775758660000}, {"instrument": "QQQ", "mid_signal": 317151, "gamma_signal": -185344, "vega_signal": 194040, "option_type": "P", "stock_price": 608.5, "utc_time": 1775758660000}, {"instrument": "QQQ", "mid_signal": 305923, "gamma_signal": 118890, "vega_signal": 27175, "option_type": "C", "stock_price": 608.5, "utc_time": 1775758665000}, {"instrument": "QQQ", "mid_signal": 5294093, "gamma_signal": -693014, "vega_signal": -446478, "option_type": "P", "stock_price": 608.5, "utc_time": 1775758665000}, {"instrument": "QQQ", "mid_signal": 2731145, "gamma_signal": 1331851, "vega_signal": 242910, "option_type": "C", "stock_price": 608.54, "utc_time": 1775758670000}, {"instrument": "QQQ", "mid_signal": 874033, "gamma_signal": 18553, "vega_signal": -429664, "option_type": "P", "stock_price": 608.54, "utc_time": 1775758670000}, {"instrument": "QQQ", "mid_signal": 742185, "gamma_signal": 190410, "vega_signal": 70767, "option_type": "C", "stock_price": 608.49, "utc_time": 1775758675000}, {"instrument": "QQQ", "mid_signal": 2816650, "gamma_signal": -1240879, "vega_signal": -277653, "option_type": "P", "stock_price": 608.49, "utc_time": 1775758675000}, {"instrument": "QQQ", "mid_signal": 4816957, "gamma_signal": 138927, "vega_signal": 2326372, "option_type": "C", "stock_price": 608.61, "utc_time": 1775758680000}, {"instrument": "QQQ", "mid_signal": 990994, "gamma_signal": -131886, "vega_signal": -180210, "option_type": "P", "stock_price": 608.61, "utc_time": 1775758680000}, {"instrument": "QQQ", "mid_signal": 2780272, "gamma_signal": 1293007, "vega_signal": 368312, "option_type": "C", "stock_price": 608.57, "utc_time": 1775758685000}, {"instrument": "QQQ", "mid_signal": -1495744, "gamma_signal": 93454, "vega_signal": 1576659, "option_type": "P", "stock_price": 608.57, "utc_time": 1775758685000}, {"instrument": "QQQ", "mid_signal": -146505, "gamma_signal": -73276, "vega_signal": -49174, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758690000}, {"instrument": "QQQ", "mid_signal": -3371818, "gamma_signal": 807836, "vega_signal": 457679, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758690000}, {"instrument": "QQQ", "mid_signal": -491495, "gamma_signal": 20973, "vega_signal": -279446, "option_type": "C", "stock_price": 608.53, "utc_time": 1775758695000}, {"instrument": "QQQ", "mid_signal": -1534098, "gamma_signal": 644247, "vega_signal": 31511, "option_type": "P", "stock_price": 608.53, "utc_time": 1775758695000}, {"instrument": "QQQ", "mid_signal": -33389, "gamma_signal": -303221, "vega_signal": -52946, "option_type": "C", "stock_price": 608.53, "utc_time": 1775758700000}, {"instrument": "QQQ", "mid_signal": 2965990, "gamma_signal": -457648, "vega_signal": -850683, "option_type": "P", "stock_price": 608.53, "utc_time": 1775758700000}, {"instrument": "QQQ", "mid_signal": -701840, "gamma_signal": -144961, "vega_signal": -31529, "option_type": "C", "stock_price": 608.54, "utc_time": 1775758705000}, {"instrument": "QQQ", "mid_signal": -409072, "gamma_signal": 120552, "vega_signal": -95788, "option_type": "P", "stock_price": 608.51, "utc_time": 1775758705000}, {"instrument": "QQQ", "mid_signal": 257850, "gamma_signal": 58100, "vega_signal": 79370, "option_type": "C", "stock_price": 608.51, "utc_time": 1775758710000}, {"instrument": "QQQ", "mid_signal": -1933014, "gamma_signal": 171531, "vega_signal": 1087950, "option_type": "P", "stock_price": 608.51, "utc_time": 1775758710000}, {"instrument": "QQQ", "mid_signal": 3773889, "gamma_signal": 1986526, "vega_signal": 476753, "option_type": "C", "stock_price": 608.51, "utc_time": 1775758715000}, {"instrument": "QQQ", "mid_signal": -1572190, "gamma_signal": 447968, "vega_signal": 154832, "option_type": "P", "stock_price": 608.51, "utc_time": 1775758715000}, {"instrument": "QQQ", "mid_signal": 1893024, "gamma_signal": 439411, "vega_signal": 188987, "option_type": "C", "stock_price": 608.41, "utc_time": 1775758720000}, {"instrument": "QQQ", "mid_signal": 279747, "gamma_signal": -68865, "vega_signal": 76017, "option_type": "P", "stock_price": 608.41, "utc_time": 1775758720000}, {"instrument": "QQQ", "mid_signal": -3667008, "gamma_signal": -1686619, "vega_signal": -305393, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758725000}, {"instrument": "QQQ", "mid_signal": 370758, "gamma_signal": -12287, "vega_signal": -120399, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758725000}, {"instrument": "QQQ", "mid_signal": 638811, "gamma_signal": 134071, "vega_signal": 20578, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758730000}, {"instrument": "QQQ", "mid_signal": -1082638, "gamma_signal": 838171, "vega_signal": -217867, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758730000}, {"instrument": "QQQ", "mid_signal": -8283462, "gamma_signal": -5124562, "vega_signal": -917115, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758735000}, {"instrument": "QQQ", "mid_signal": 805280, "gamma_signal": -110387, "vega_signal": -173220, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758735000}, {"instrument": "QQQ", "mid_signal": -194702, "gamma_signal": 1759, "vega_signal": -91163, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758740000}, {"instrument": "QQQ", "mid_signal": 625813, "gamma_signal": -232270, "vega_signal": 315335, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758745000}, {"instrument": "QQQ", "mid_signal": -61905, "gamma_signal": 17221, "vega_signal": -38583, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758745000}, {"instrument": "QQQ", "mid_signal": -671356, "gamma_signal": -136275, "vega_signal": -35096, "option_type": "C", "stock_price": 608.33, "utc_time": 1775758750000}, {"instrument": "QQQ", "mid_signal": -917884, "gamma_signal": 36464, "vega_signal": 518641, "option_type": "P", "stock_price": 608.33, "utc_time": 1775758750000}, {"instrument": "QQQ", "mid_signal": 846116, "gamma_signal": 80740, "vega_signal": 231153, "option_type": "C", "stock_price": 608.23, "utc_time": 1775758755000}, {"instrument": "QQQ", "mid_signal": 2698433, "gamma_signal": -1187589, "vega_signal": -315599, "option_type": "P", "stock_price": 608.23, "utc_time": 1775758755000}, {"instrument": "QQQ", "mid_signal": -154989, "gamma_signal": -16013, "vega_signal": -104238, "option_type": "C", "stock_price": 608.28, "utc_time": 1775758760000}, {"instrument": "QQQ", "mid_signal": -95020, "gamma_signal": 51670, "vega_signal": -133958, "option_type": "P", "stock_price": 608.28, "utc_time": 1775758760000}, {"instrument": "QQQ", "mid_signal": 325195, "gamma_signal": 122165, "vega_signal": -79653, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758765000}, {"instrument": "QQQ", "mid_signal": 20511498, "gamma_signal": -9579780, "vega_signal": -1861289, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758765000}, {"instrument": "QQQ", "mid_signal": 2931, "gamma_signal": 1014, "vega_signal": 3789, "option_type": "C", "stock_price": 608.24, "utc_time": 1775758770000}, {"instrument": "QQQ", "mid_signal": -13172336, "gamma_signal": 4916740, "vega_signal": 718330, "option_type": "P", "stock_price": 608.24, "utc_time": 1775758770000}, {"instrument": "QQQ", "mid_signal": 29586, "gamma_signal": 1649, "vega_signal": 7598, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758775000}, {"instrument": "QQQ", "mid_signal": -593989, "gamma_signal": 45591, "vega_signal": 352365, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758775000}, {"instrument": "QQQ", "mid_signal": -5047430, "gamma_signal": -2130339, "vega_signal": -406787, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758780000}, {"instrument": "QQQ", "mid_signal": -2749967, "gamma_signal": 352138, "vega_signal": 663829, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758780000}, {"instrument": "QQQ", "mid_signal": -608118, "gamma_signal": -763065, "vega_signal": 449968, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758785000}, {"instrument": "QQQ", "mid_signal": 203809, "gamma_signal": -53512, "vega_signal": -20728, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758785000}, {"instrument": "QQQ", "mid_signal": -5529, "gamma_signal": -25484, "vega_signal": 9772, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758790000}, {"instrument": "QQQ", "mid_signal": 1059992, "gamma_signal": -313635, "vega_signal": -35112, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758790000}, {"instrument": "QQQ", "mid_signal": 217100, "gamma_signal": 61262, "vega_signal": 11871, "option_type": "C", "stock_price": 608.27, "utc_time": 1775758795000}, {"instrument": "QQQ", "mid_signal": 92670, "gamma_signal": -71364, "vega_signal": -24972, "option_type": "P", "stock_price": 608.27, "utc_time": 1775758795000}, {"instrument": "QQQ", "mid_signal": -476951, "gamma_signal": -176629, "vega_signal": 29001, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758800000}, {"instrument": "QQQ", "mid_signal": 358130, "gamma_signal": -192021, "vega_signal": 301927, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758800000}, {"instrument": "QQQ", "mid_signal": -1445173, "gamma_signal": -396700, "vega_signal": -278533, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758805000}, {"instrument": "QQQ", "mid_signal": -532808, "gamma_signal": 130500, "vega_signal": 152796, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758805000}, {"instrument": "QQQ", "mid_signal": 184985, "gamma_signal": 2312, "vega_signal": 119685, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758810000}, {"instrument": "QQQ", "mid_signal": -1608665, "gamma_signal": 859561, "vega_signal": 163682, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758810000}, {"instrument": "QQQ", "mid_signal": -285697, "gamma_signal": -195228, "vega_signal": 91232, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758815000}, {"instrument": "QQQ", "mid_signal": 520760, "gamma_signal": -116388, "vega_signal": -125870, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758815000}, {"instrument": "QQQ", "mid_signal": -132685, "gamma_signal": -88242, "vega_signal": -17085, "option_type": "C", "stock_price": 608.37, "utc_time": 1775758820000}, {"instrument": "QQQ", "mid_signal": -581351, "gamma_signal": -29199, "vega_signal": 1021056, "option_type": "P", "stock_price": 608.37, "utc_time": 1775758820000}, {"instrument": "QQQ", "mid_signal": 952587, "gamma_signal": 717513, "vega_signal": 141920, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758825000}, {"instrument": "QQQ", "mid_signal": 2761801, "gamma_signal": -1123622, "vega_signal": -423775, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758825000}, {"instrument": "QQQ", "mid_signal": 342095, "gamma_signal": 53884, "vega_signal": 200217, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758830000}, {"instrument": "QQQ", "mid_signal": 46463, "gamma_signal": -125080, "vega_signal": 199584, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758830000}, {"instrument": "QQQ", "mid_signal": 1122181, "gamma_signal": 32759, "vega_signal": 7419790, "option_type": "C", "stock_price": 608.44, "utc_time": 1775758835000}, {"instrument": "QQQ", "mid_signal": -379482, "gamma_signal": 166665, "vega_signal": 16615, "option_type": "P", "stock_price": 608.44, "utc_time": 1775758835000}, {"instrument": "QQQ", "mid_signal": -214174, "gamma_signal": -23552, "vega_signal": -5337, "option_type": "C", "stock_price": 608.41, "utc_time": 1775758840000}, {"instrument": "QQQ", "mid_signal": -8235401, "gamma_signal": 4712783, "vega_signal": 1091564, "option_type": "P", "stock_price": 608.41, "utc_time": 1775758840000}, {"instrument": "QQQ", "mid_signal": -32804, "gamma_signal": -46313, "vega_signal": 155750, "option_type": "C", "stock_price": 608.35, "utc_time": 1775758845000}, {"instrument": "QQQ", "mid_signal": -882062, "gamma_signal": 149700, "vega_signal": 214667, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758845000}, {"instrument": "QQQ", "mid_signal": -1537052, "gamma_signal": -82383, "vega_signal": -907776, "option_type": "C", "stock_price": 608.35, "utc_time": 1775758850000}, {"instrument": "QQQ", "mid_signal": -38130, "gamma_signal": -2153, "vega_signal": -27036, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758850000}, {"instrument": "QQQ", "mid_signal": -843894, "gamma_signal": -268077, "vega_signal": -89359, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758855000}, {"instrument": "QQQ", "mid_signal": -13531137, "gamma_signal": 5518745, "vega_signal": 1165971, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758855000}, {"instrument": "QQQ", "mid_signal": -180895, "gamma_signal": -148372, "vega_signal": -30409, "option_type": "C", "stock_price": 608.38, "utc_time": 1775758860000}, {"instrument": "QQQ", "mid_signal": -95574, "gamma_signal": 26768, "vega_signal": 20211, "option_type": "P", "stock_price": 608.38, "utc_time": 1775758860000}, {"instrument": "QQQ", "mid_signal": 259835, "gamma_signal": 177643, "vega_signal": -28341, "option_type": "C", "stock_price": 608.4, "utc_time": 1775758865000}, {"instrument": "QQQ", "mid_signal": 110740, "gamma_signal": -21591, "vega_signal": -3844, "option_type": "P", "stock_price": 608.4, "utc_time": 1775758865000}, {"instrument": "QQQ", "mid_signal": -694973, "gamma_signal": -331885, "vega_signal": -62334, "option_type": "C", "stock_price": 608.45, "utc_time": 1775758870000}, {"instrument": "QQQ", "mid_signal": -52332, "gamma_signal": -135792, "vega_signal": 519139, "option_type": "P", "stock_price": 608.45, "utc_time": 1775758870000}, {"instrument": "QQQ", "mid_signal": -6381, "gamma_signal": -5270, "vega_signal": -991, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758875000}, {"instrument": "QQQ", "mid_signal": 115246, "gamma_signal": -118774, "vega_signal": -336705, "option_type": "P", "stock_price": 608.36, "utc_time": 1775758875000}, {"instrument": "QQQ", "mid_signal": -3841036, "gamma_signal": -1808337, "vega_signal": -332790, "option_type": "C", "stock_price": 608.36, "utc_time": 1775758880000}, {"instrument": "QQQ", "mid_signal": -1211394, "gamma_signal": 513128, "vega_signal": 88690, "option_type": "P", "stock_price": 608.35, "utc_time": 1775758880000}, {"instrument": "QQQ", "mid_signal": -381410, "gamma_signal": -80773, "vega_signal": -133178, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758885000}, {"instrument": "QQQ", "mid_signal": 2227847, "gamma_signal": -236575, "vega_signal": -1003408, "option_type": "P", "stock_price": 608.3, "utc_time": 1775758885000}, {"instrument": "QQQ", "mid_signal": -263749, "gamma_signal": -441873, "vega_signal": 79416, "option_type": "C", "stock_price": 608.25, "utc_time": 1775758890000}, {"instrument": "QQQ", "mid_signal": -5551871, "gamma_signal": 2223607, "vega_signal": 563123, "option_type": "P", "stock_price": 608.25, "utc_time": 1775758890000}, {"instrument": "QQQ", "mid_signal": -1146998, "gamma_signal": -585834, "vega_signal": -100374, "option_type": "C", "stock_price": 608.22, "utc_time": 1775758895000}, {"instrument": "QQQ", "mid_signal": -660452, "gamma_signal": 83925, "vega_signal": 1003885, "option_type": "P", "stock_price": 608.22, "utc_time": 1775758895000}, {"instrument": "QQQ", "mid_signal": -2204108, "gamma_signal": -1621912, "vega_signal": -230100, "option_type": "C", "stock_price": 608.19, "utc_time": 1775758900000}, {"instrument": "QQQ", "mid_signal": -100654, "gamma_signal": 58483, "vega_signal": -87332, "option_type": "P", "stock_price": 608.19, "utc_time": 1775758900000}, {"instrument": "QQQ", "mid_signal": -494220, "gamma_signal": -540965, "vega_signal": 131239, "option_type": "C", "stock_price": 608.13, "utc_time": 1775758905000}, {"instrument": "QQQ", "mid_signal": -761670, "gamma_signal": -155255, "vega_signal": 1407961, "option_type": "P", "stock_price": 608.13, "utc_time": 1775758905000}, {"instrument": "QQQ", "mid_signal": 1635534, "gamma_signal": 614137, "vega_signal": 266663, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758910000}, {"instrument": "QQQ", "mid_signal": 1990108, "gamma_signal": -736775, "vega_signal": -361513, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758910000}, {"instrument": "QQQ", "mid_signal": -5773272, "gamma_signal": -1257923, "vega_signal": -1277895, "option_type": "C", "stock_price": 608.14, "utc_time": 1775758915000}, {"instrument": "QQQ", "mid_signal": 4325838, "gamma_signal": -1957203, "vega_signal": -694013, "option_type": "P", "stock_price": 608.14, "utc_time": 1775758915000}, {"instrument": "QQQ", "mid_signal": 946859, "gamma_signal": 397568, "vega_signal": 43079, "option_type": "C", "stock_price": 608.07, "utc_time": 1775758920000}, {"instrument": "QQQ", "mid_signal": 1370350, "gamma_signal": -487940, "vega_signal": -48333, "option_type": "P", "stock_price": 608.07, "utc_time": 1775758920000}, {"instrument": "QQQ", "mid_signal": 2311496, "gamma_signal": 784196, "vega_signal": 237881, "option_type": "C", "stock_price": 608.07, "utc_time": 1775758925000}, {"instrument": "QQQ", "mid_signal": 1409981, "gamma_signal": -548835, "vega_signal": -108288, "option_type": "P", "stock_price": 608.07, "utc_time": 1775758925000}, {"instrument": "QQQ", "mid_signal": -3227515, "gamma_signal": -2115692, "vega_signal": -321926, "option_type": "C", "stock_price": 608.12, "utc_time": 1775758930000}, {"instrument": "QQQ", "mid_signal": 9131902, "gamma_signal": -5240422, "vega_signal": -762890, "option_type": "P", "stock_price": 608.12, "utc_time": 1775758930000}, {"instrument": "QQQ", "mid_signal": 8272855, "gamma_signal": 1600497, "vega_signal": 1733607, "option_type": "C", "stock_price": 608.08, "utc_time": 1775758935000}, {"instrument": "QQQ", "mid_signal": -2610645, "gamma_signal": 1169665, "vega_signal": 301006, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758935000}, {"instrument": "QQQ", "mid_signal": 26253886, "gamma_signal": 13308511, "vega_signal": 2522459, "option_type": "C", "stock_price": 608.08, "utc_time": 1775758940000}, {"instrument": "QQQ", "mid_signal": -1291714, "gamma_signal": 490215, "vega_signal": 149218, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758940000}, {"instrument": "QQQ", "mid_signal": -74757, "gamma_signal": 39587, "vega_signal": -68097, "option_type": "C", "stock_price": 608.08, "utc_time": 1775758945000}, {"instrument": "QQQ", "mid_signal": -2552994, "gamma_signal": 1164153, "vega_signal": 317511, "option_type": "P", "stock_price": 608.08, "utc_time": 1775758945000}, {"instrument": "QQQ", "mid_signal": -4364908, "gamma_signal": -2368553, "vega_signal": -451649, "option_type": "C", "stock_price": 608.09, "utc_time": 1775758950000}, {"instrument": "QQQ", "mid_signal": 313783, "gamma_signal": -246889, "vega_signal": 153184, "option_type": "P", "stock_price": 608.09, "utc_time": 1775758950000}, {"instrument": "QQQ", "mid_signal": -2181765, "gamma_signal": -1110601, "vega_signal": -216212, "option_type": "C", "stock_price": 608.02, "utc_time": 1775758955000}, {"instrument": "QQQ", "mid_signal": -1796173, "gamma_signal": 236589, "vega_signal": 740252, "option_type": "P", "stock_price": 608.02, "utc_time": 1775758955000}, {"instrument": "QQQ", "mid_signal": -2495173, "gamma_signal": -793676, "vega_signal": -150538, "option_type": "C", "stock_price": 608.02, "utc_time": 1775758960000}, {"instrument": "QQQ", "mid_signal": 2426569, "gamma_signal": -1160651, "vega_signal": 268162, "option_type": "P", "stock_price": 608, "utc_time": 1775758960000}, {"instrument": "QQQ", "mid_signal": -11286992, "gamma_signal": -5378097, "vega_signal": -1037189, "option_type": "C", "stock_price": 608, "utc_time": 1775758965000}, {"instrument": "QQQ", "mid_signal": -441130, "gamma_signal": 88157, "vega_signal": 184903, "option_type": "P", "stock_price": 608, "utc_time": 1775758965000}, {"instrument": "QQQ", "mid_signal": -105017, "gamma_signal": -58406, "vega_signal": -11235, "option_type": "C", "stock_price": 608.03, "utc_time": 1775758970000}, {"instrument": "QQQ", "mid_signal": 349425, "gamma_signal": -279683, "vega_signal": -71209, "option_type": "P", "stock_price": 608.03, "utc_time": 1775758970000}, {"instrument": "QQQ", "mid_signal": 2556390, "gamma_signal": 865672, "vega_signal": -20952, "option_type": "C", "stock_price": 608.03, "utc_time": 1775758975000}, {"instrument": "QQQ", "mid_signal": 65328, "gamma_signal": -35993, "vega_signal": 156076, "option_type": "P", "stock_price": 608.03, "utc_time": 1775758975000}, {"instrument": "QQQ", "mid_signal": 59565, "gamma_signal": -73731, "vega_signal": -28932, "option_type": "C", "stock_price": 607.98, "utc_time": 1775758980000}, {"instrument": "QQQ", "mid_signal": 912345, "gamma_signal": -373567, "vega_signal": -43050, "option_type": "P", "stock_price": 607.94, "utc_time": 1775758980000}, {"instrument": "QQQ", "mid_signal": 2116070, "gamma_signal": 469742, "vega_signal": -595467, "option_type": "C", "stock_price": 607.97, "utc_time": 1775758985000}, {"instrument": "QQQ", "mid_signal": 846505, "gamma_signal": -602685, "vega_signal": 104054, "option_type": "P", "stock_price": 607.97, "utc_time": 1775758985000}, {"instrument": "QQQ", "mid_signal": -990987, "gamma_signal": 882318, "vega_signal": -1979898, "option_type": "C", "stock_price": 607.93, "utc_time": 1775758990000}, {"instrument": "QQQ", "mid_signal": -2631334, "gamma_signal": 295597, "vega_signal": 483755, "option_type": "P", "stock_price": 607.93, "utc_time": 1775758990000}, {"instrument": "QQQ", "mid_signal": -1597149, "gamma_signal": -860449, "vega_signal": -161790, "option_type": "C", "stock_price": 607.85, "utc_time": 1775758995000}, {"instrument": "QQQ", "mid_signal": 3067353, "gamma_signal": -872966, "vega_signal": -93122, "option_type": "P", "stock_price": 607.85, "utc_time": 1775758995000}, {"instrument": "QQQ", "mid_signal": -519729, "gamma_signal": -151735, "vega_signal": -263528, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759000000}, {"instrument": "QQQ", "mid_signal": 21061991, "gamma_signal": -10452371, "vega_signal": -2201276, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759000000}, {"instrument": "QQQ", "mid_signal": -719540, "gamma_signal": -348746, "vega_signal": -64495, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759005000}, {"instrument": "QQQ", "mid_signal": 2417093, "gamma_signal": -684891, "vega_signal": -421551, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759005000}, {"instrument": "QQQ", "mid_signal": 938978, "gamma_signal": 989569, "vega_signal": 97795, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759010000}, {"instrument": "QQQ", "mid_signal": -496441, "gamma_signal": 68411, "vega_signal": 119405, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759010000}, {"instrument": "QQQ", "mid_signal": 1116988, "gamma_signal": 344580, "vega_signal": 299662, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759015000}, {"instrument": "QQQ", "mid_signal": -7083728, "gamma_signal": 790341, "vega_signal": 2011795, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759015000}, {"instrument": "QQQ", "mid_signal": 3130986, "gamma_signal": 737446, "vega_signal": 157682, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759020000}, {"instrument": "QQQ", "mid_signal": -5491536, "gamma_signal": 1640703, "vega_signal": 923085, "option_type": "P", "stock_price": 607.8, "utc_time": 1775759020000}, {"instrument": "QQQ", "mid_signal": 2415035, "gamma_signal": 1028805, "vega_signal": 316999, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759025000}, {"instrument": "QQQ", "mid_signal": 1849267, "gamma_signal": -843447, "vega_signal": -308994, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759025000}, {"instrument": "QQQ", "mid_signal": -62295, "gamma_signal": -24626, "vega_signal": -14597, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759030000}, {"instrument": "QQQ", "mid_signal": 2951346, "gamma_signal": -778341, "vega_signal": -2253652, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759030000}, {"instrument": "QQQ", "mid_signal": 222909, "gamma_signal": 135773, "vega_signal": 44139, "option_type": "C", "stock_price": 607.69, "utc_time": 1775759035000}, {"instrument": "QQQ", "mid_signal": -26096593, "gamma_signal": 12353950, "vega_signal": 2626766, "option_type": "P", "stock_price": 607.7, "utc_time": 1775759035000}, {"instrument": "QQQ", "mid_signal": 1110026, "gamma_signal": 469158, "vega_signal": 114844, "option_type": "C", "stock_price": 607.68, "utc_time": 1775759040000}, {"instrument": "QQQ", "mid_signal": 3246967, "gamma_signal": -1704335, "vega_signal": -533116, "option_type": "P", "stock_price": 607.68, "utc_time": 1775759040000}, {"instrument": "QQQ", "mid_signal": 2223325, "gamma_signal": 582579, "vega_signal": 106825, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759045000}, {"instrument": "QQQ", "mid_signal": -6214905, "gamma_signal": 608404, "vega_signal": 3221065, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759045000}, {"instrument": "QQQ", "mid_signal": -528705, "gamma_signal": -95113, "vega_signal": 1906, "option_type": "C", "stock_price": 607.66, "utc_time": 1775759050000}, {"instrument": "QQQ", "mid_signal": 1481060, "gamma_signal": -459017, "vega_signal": -116467, "option_type": "P", "stock_price": 607.66, "utc_time": 1775759050000}, {"instrument": "QQQ", "mid_signal": -1150808, "gamma_signal": -398822, "vega_signal": -128389, "option_type": "C", "stock_price": 607.66, "utc_time": 1775759055000}, {"instrument": "QQQ", "mid_signal": 6287590, "gamma_signal": -3071346, "vega_signal": -409324, "option_type": "P", "stock_price": 607.66, "utc_time": 1775759055000}, {"instrument": "QQQ", "mid_signal": -193994, "gamma_signal": -122816, "vega_signal": -111053, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759060000}, {"instrument": "QQQ", "mid_signal": -6199596, "gamma_signal": -95360, "vega_signal": 489245, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759060000}, {"instrument": "QQQ", "mid_signal": 4432912, "gamma_signal": 1333937, "vega_signal": 201084, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759065000}, {"instrument": "QQQ", "mid_signal": -6162627, "gamma_signal": 2677054, "vega_signal": 502650, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759065000}, {"instrument": "QQQ", "mid_signal": -1359859, "gamma_signal": -187548, "vega_signal": -281132, "option_type": "C", "stock_price": 607.89, "utc_time": 1775759070000}, {"instrument": "QQQ", "mid_signal": -25544907, "gamma_signal": 10618228, "vega_signal": 2155822, "option_type": "P", "stock_price": 607.92, "utc_time": 1775759070000}, {"instrument": "QQQ", "mid_signal": -974153, "gamma_signal": -325408, "vega_signal": -112364, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759075000}, {"instrument": "QQQ", "mid_signal": -1257924, "gamma_signal": 297618, "vega_signal": -649429, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759075000}, {"instrument": "QQQ", "mid_signal": -75966, "gamma_signal": -51261, "vega_signal": 94624, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759080000}, {"instrument": "QQQ", "mid_signal": 1038399, "gamma_signal": -103164, "vega_signal": -419744, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759080000}, {"instrument": "QQQ", "mid_signal": 77878, "gamma_signal": 29917, "vega_signal": 5725, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759085000}, {"instrument": "QQQ", "mid_signal": -822263, "gamma_signal": 642331, "vega_signal": -347864, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759085000}, {"instrument": "QQQ", "mid_signal": -136535, "gamma_signal": -16246, "vega_signal": 102412, "option_type": "C", "stock_price": 607.77, "utc_time": 1775759090000}, {"instrument": "QQQ", "mid_signal": -1292082, "gamma_signal": 781234, "vega_signal": -98980, "option_type": "P", "stock_price": 607.77, "utc_time": 1775759090000}, {"instrument": "QQQ", "mid_signal": 22239, "gamma_signal": 70, "vega_signal": 7223, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759095000}, {"instrument": "QQQ", "mid_signal": -1181761, "gamma_signal": 252958, "vega_signal": 214286, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759095000}, {"instrument": "QQQ", "mid_signal": -726938, "gamma_signal": -230234, "vega_signal": -186841, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759100000}, {"instrument": "QQQ", "mid_signal": -1889535, "gamma_signal": 620269, "vega_signal": 230106, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759100000}, {"instrument": "QQQ", "mid_signal": 80070, "gamma_signal": -90134, "vega_signal": -68613, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759105000}, {"instrument": "QQQ", "mid_signal": -113657, "gamma_signal": -5236, "vega_signal": 81399, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759105000}, {"instrument": "QQQ", "mid_signal": -226638, "gamma_signal": 13826, "vega_signal": -169992, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759110000}, {"instrument": "QQQ", "mid_signal": 1042524, "gamma_signal": -120974, "vega_signal": -326012, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759110000}, {"instrument": "QQQ", "mid_signal": 490788, "gamma_signal": 73007, "vega_signal": 280451, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759115000}, {"instrument": "QQQ", "mid_signal": -8948416, "gamma_signal": 1185724, "vega_signal": 8139467, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759115000}, {"instrument": "QQQ", "mid_signal": 390766, "gamma_signal": 315997, "vega_signal": 51054, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759120000}, {"instrument": "QQQ", "mid_signal": 367024, "gamma_signal": -131392, "vega_signal": -12813, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759120000}, {"instrument": "QQQ", "mid_signal": -298147, "gamma_signal": -95653, "vega_signal": 56216, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759125000}, {"instrument": "QQQ", "mid_signal": -287999, "gamma_signal": 22418, "vega_signal": -956331, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759125000}, {"instrument": "QQQ", "mid_signal": 67005, "gamma_signal": 1905, "vega_signal": 94932, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759130000}, {"instrument": "QQQ", "mid_signal": -921611, "gamma_signal": 227038, "vega_signal": 246805, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759130000}, {"instrument": "QQQ", "mid_signal": -195636, "gamma_signal": -99751, "vega_signal": 148063, "option_type": "C", "stock_price": 608, "utc_time": 1775759135000}, {"instrument": "QQQ", "mid_signal": -3831083, "gamma_signal": 1708339, "vega_signal": 338430, "option_type": "P", "stock_price": 608, "utc_time": 1775759135000}, {"instrument": "QQQ", "mid_signal": 22824802, "gamma_signal": 12998961, "vega_signal": 2411202, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759140000}, {"instrument": "QQQ", "mid_signal": -1426306, "gamma_signal": 264318, "vega_signal": 81284, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759140000}, {"instrument": "QQQ", "mid_signal": 68142, "gamma_signal": 13399, "vega_signal": 10019, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759145000}, {"instrument": "QQQ", "mid_signal": -764746, "gamma_signal": 240651, "vega_signal": 69383, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759145000}, {"instrument": "QQQ", "mid_signal": -59375, "gamma_signal": -82640, "vega_signal": -86011, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759150000}, {"instrument": "QQQ", "mid_signal": -3569153, "gamma_signal": 575445, "vega_signal": 168461, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759150000}, {"instrument": "QQQ", "mid_signal": -980587, "gamma_signal": -19699, "vega_signal": -827148, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759155000}, {"instrument": "QQQ", "mid_signal": -2344446, "gamma_signal": 785032, "vega_signal": 108044, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759155000}, {"instrument": "QQQ", "mid_signal": 607014, "gamma_signal": 2786, "vega_signal": 396638, "option_type": "C", "stock_price": 607.84, "utc_time": 1775759160000}, {"instrument": "QQQ", "mid_signal": -2069944, "gamma_signal": 697402, "vega_signal": 686717, "option_type": "P", "stock_price": 607.84, "utc_time": 1775759160000}, {"instrument": "QQQ", "mid_signal": -3763988, "gamma_signal": -1680410, "vega_signal": -143752, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759165000}, {"instrument": "QQQ", "mid_signal": 1269972, "gamma_signal": -106512, "vega_signal": -458766, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759165000}, {"instrument": "QQQ", "mid_signal": -1294139, "gamma_signal": -472428, "vega_signal": -426897, "option_type": "C", "stock_price": 607.99, "utc_time": 1775759170000}, {"instrument": "QQQ", "mid_signal": -1495161, "gamma_signal": 419717, "vega_signal": 134760, "option_type": "P", "stock_price": 607.99, "utc_time": 1775759170000}, {"instrument": "QQQ", "mid_signal": 229094, "gamma_signal": 29889, "vega_signal": 76299, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759175000}, {"instrument": "QQQ", "mid_signal": -1220534, "gamma_signal": 227068, "vega_signal": 148134, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759175000}, {"instrument": "QQQ", "mid_signal": 181762, "gamma_signal": 69, "vega_signal": 338782, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759180000}, {"instrument": "QQQ", "mid_signal": -386015, "gamma_signal": 56813, "vega_signal": 142110, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759180000}, {"instrument": "QQQ", "mid_signal": 40980, "gamma_signal": 93631, "vega_signal": -46866, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759185000}, {"instrument": "QQQ", "mid_signal": -2465471, "gamma_signal": 632756, "vega_signal": 229420, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759185000}, {"instrument": "QQQ", "mid_signal": -73277, "gamma_signal": -31697, "vega_signal": 6644, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759190000}, {"instrument": "QQQ", "mid_signal": -1402989, "gamma_signal": 536128, "vega_signal": 326134, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759190000}, {"instrument": "QQQ", "mid_signal": -1545811, "gamma_signal": -1062111, "vega_signal": -183840, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759195000}, {"instrument": "QQQ", "mid_signal": 2174717, "gamma_signal": -434207, "vega_signal": 116639, "option_type": "P", "stock_price": 607.77, "utc_time": 1775759195000}, {"instrument": "QQQ", "mid_signal": 255086, "gamma_signal": 41369, "vega_signal": 116554, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759200000}, {"instrument": "QQQ", "mid_signal": -1694402, "gamma_signal": 552261, "vega_signal": 505733, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759200000}, {"instrument": "QQQ", "mid_signal": -135342, "gamma_signal": -87807, "vega_signal": -4640, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759205000}, {"instrument": "QQQ", "mid_signal": -2808237, "gamma_signal": 273910, "vega_signal": 792629, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759205000}, {"instrument": "QQQ", "mid_signal": -2945161, "gamma_signal": -939536, "vega_signal": -498140, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759210000}, {"instrument": "QQQ", "mid_signal": 85164, "gamma_signal": 43840, "vega_signal": -37005, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759210000}, {"instrument": "QQQ", "mid_signal": -99267, "gamma_signal": -29930, "vega_signal": -37397, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759215000}, {"instrument": "QQQ", "mid_signal": -344368, "gamma_signal": 70212, "vega_signal": 40001, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759215000}, {"instrument": "QQQ", "mid_signal": -305679, "gamma_signal": -56015, "vega_signal": -114673, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759220000}, {"instrument": "QQQ", "mid_signal": 840057, "gamma_signal": -416628, "vega_signal": -110290, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759220000}, {"instrument": "QQQ", "mid_signal": -602032, "gamma_signal": -95870, "vega_signal": -55127, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759225000}, {"instrument": "QQQ", "mid_signal": -257475, "gamma_signal": -26558, "vega_signal": 83495, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759225000}, {"instrument": "QQQ", "mid_signal": 635220, "gamma_signal": 230500, "vega_signal": 43635, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759230000}, {"instrument": "QQQ", "mid_signal": 9791061, "gamma_signal": -5664081, "vega_signal": -1270708, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759230000}, {"instrument": "QQQ", "mid_signal": 74333, "gamma_signal": 35596, "vega_signal": -113406, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759235000}, {"instrument": "QQQ", "mid_signal": -9702, "gamma_signal": -5278, "vega_signal": -21644, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759235000}, {"instrument": "QQQ", "mid_signal": 234510, "gamma_signal": 57770, "vega_signal": 27738, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759240000}, {"instrument": "QQQ", "mid_signal": -1903590, "gamma_signal": 379052, "vega_signal": 697771, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759240000}, {"instrument": "QQQ", "mid_signal": 210694, "gamma_signal": 3911, "vega_signal": 191500, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759245000}, {"instrument": "QQQ", "mid_signal": 6160843, "gamma_signal": -1250252, "vega_signal": 30820, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759245000}, {"instrument": "QQQ", "mid_signal": -1772060, "gamma_signal": -630136, "vega_signal": -195579, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759250000}, {"instrument": "QQQ", "mid_signal": -1011692, "gamma_signal": 139434, "vega_signal": 312801, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759250000}, {"instrument": "QQQ", "mid_signal": 75025, "gamma_signal": 77131, "vega_signal": -96570, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759255000}, {"instrument": "QQQ", "mid_signal": 6125879, "gamma_signal": -1066010, "vega_signal": -1447145, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759255000}, {"instrument": "QQQ", "mid_signal": -223616, "gamma_signal": 131001, "vega_signal": 145512, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759260000}, {"instrument": "QQQ", "mid_signal": -88557, "gamma_signal": -24202, "vega_signal": 122953, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759260000}, {"instrument": "QQQ", "mid_signal": 43460, "gamma_signal": 12802, "vega_signal": 3064, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759265000}, {"instrument": "QQQ", "mid_signal": -957374, "gamma_signal": 198284, "vega_signal": 58716, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759265000}, {"instrument": "QQQ", "mid_signal": -44050, "gamma_signal": 13383, "vega_signal": -34951, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759270000}, {"instrument": "QQQ", "mid_signal": -2300107, "gamma_signal": 671883, "vega_signal": 276397, "option_type": "P", "stock_price": 607.89, "utc_time": 1775759270000}, {"instrument": "QQQ", "mid_signal": -85317, "gamma_signal": -49125, "vega_signal": -6947, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759275000}, {"instrument": "QQQ", "mid_signal": -1778479, "gamma_signal": 744571, "vega_signal": 533052, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759275000}, {"instrument": "QQQ", "mid_signal": 1038896, "gamma_signal": 292766, "vega_signal": 225966, "option_type": "C", "stock_price": 608.14, "utc_time": 1775759280000}, {"instrument": "QQQ", "mid_signal": 1056701, "gamma_signal": -391523, "vega_signal": -246491, "option_type": "P", "stock_price": 608.14, "utc_time": 1775759280000}, {"instrument": "QQQ", "mid_signal": -272247, "gamma_signal": -14247, "vega_signal": -144700, "option_type": "C", "stock_price": 608.065, "utc_time": 1775759285000}, {"instrument": "QQQ", "mid_signal": -2403228, "gamma_signal": 163158, "vega_signal": 1767138, "option_type": "P", "stock_price": 608.02, "utc_time": 1775759285000}, {"instrument": "QQQ", "mid_signal": -985148, "gamma_signal": -332668, "vega_signal": -118343, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759290000}, {"instrument": "QQQ", "mid_signal": -2732604, "gamma_signal": 1210026, "vega_signal": 368830, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759290000}, {"instrument": "QQQ", "mid_signal": -866664, "gamma_signal": -195349, "vega_signal": -168948, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759295000}, {"instrument": "QQQ", "mid_signal": 985705, "gamma_signal": -521990, "vega_signal": 106751, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759295000}, {"instrument": "QQQ", "mid_signal": -442361, "gamma_signal": -71862, "vega_signal": -152092, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759300000}, {"instrument": "QQQ", "mid_signal": -612866, "gamma_signal": 188620, "vega_signal": 57601, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759300000}, {"instrument": "QQQ", "mid_signal": -1462117, "gamma_signal": -249591, "vega_signal": -186850, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759305000}, {"instrument": "QQQ", "mid_signal": 4461171, "gamma_signal": -1004848, "vega_signal": -175587, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759305000}, {"instrument": "QQQ", "mid_signal": 516810, "gamma_signal": 77013, "vega_signal": 1050292, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759310000}, {"instrument": "QQQ", "mid_signal": -387060, "gamma_signal": -3821, "vega_signal": 277133, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759310000}, {"instrument": "QQQ", "mid_signal": -23907, "gamma_signal": -81620, "vega_signal": 22000, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759315000}, {"instrument": "QQQ", "mid_signal": 60054, "gamma_signal": -25854, "vega_signal": 2154, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759315000}, {"instrument": "QQQ", "mid_signal": 23896, "gamma_signal": 1644, "vega_signal": 21128, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759320000}, {"instrument": "QQQ", "mid_signal": 1896775, "gamma_signal": -650976, "vega_signal": -80799, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759320000}, {"instrument": "QQQ", "mid_signal": 1542116, "gamma_signal": 387693, "vega_signal": 139536, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759325000}, {"instrument": "QQQ", "mid_signal": -338692, "gamma_signal": -168933, "vega_signal": 387699, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759325000}, {"instrument": "QQQ", "mid_signal": -134752, "gamma_signal": -54985, "vega_signal": -10228, "option_type": "C", "stock_price": 607.96, "utc_time": 1775759330000}, {"instrument": "QQQ", "mid_signal": 603108, "gamma_signal": -465173, "vega_signal": 99719, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759330000}, {"instrument": "QQQ", "mid_signal": -35783, "gamma_signal": 17193, "vega_signal": -93105, "option_type": "C", "stock_price": 608, "utc_time": 1775759335000}, {"instrument": "QQQ", "mid_signal": 718477, "gamma_signal": -265540, "vega_signal": -42280, "option_type": "P", "stock_price": 608, "utc_time": 1775759335000}, {"instrument": "QQQ", "mid_signal": -611106, "gamma_signal": -72731, "vega_signal": -1670558, "option_type": "C", "stock_price": 608, "utc_time": 1775759340000}, {"instrument": "QQQ", "mid_signal": -321111, "gamma_signal": 105382, "vega_signal": 42723, "option_type": "P", "stock_price": 608, "utc_time": 1775759340000}, {"instrument": "QQQ", "mid_signal": -60048, "gamma_signal": 53023, "vega_signal": -148702, "option_type": "C", "stock_price": 608, "utc_time": 1775759345000}, {"instrument": "QQQ", "mid_signal": -629652, "gamma_signal": 53612, "vega_signal": 162398, "option_type": "P", "stock_price": 608, "utc_time": 1775759345000}, {"instrument": "QQQ", "mid_signal": 295590, "gamma_signal": 18221, "vega_signal": 47956, "option_type": "C", "stock_price": 608, "utc_time": 1775759350000}, {"instrument": "QQQ", "mid_signal": -1726227, "gamma_signal": 569886, "vega_signal": 318942, "option_type": "P", "stock_price": 608, "utc_time": 1775759350000}, {"instrument": "QQQ", "mid_signal": 29206, "gamma_signal": 11186, "vega_signal": 2102, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759355000}, {"instrument": "QQQ", "mid_signal": -50113, "gamma_signal": 58730, "vega_signal": 20619, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759355000}, {"instrument": "QQQ", "mid_signal": -1588744, "gamma_signal": -619285, "vega_signal": -116121, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759360000}, {"instrument": "QQQ", "mid_signal": 62418, "gamma_signal": -18622, "vega_signal": -66654, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759360000}, {"instrument": "QQQ", "mid_signal": -145811, "gamma_signal": -19552, "vega_signal": -48832, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759365000}, {"instrument": "QQQ", "mid_signal": 498918, "gamma_signal": -163422, "vega_signal": -54618, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759370000}, {"instrument": "QQQ", "mid_signal": -32317, "gamma_signal": 31516, "vega_signal": -28324, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759370000}, {"instrument": "QQQ", "mid_signal": 317561, "gamma_signal": 78945, "vega_signal": 15581, "option_type": "C", "stock_price": 607.88, "utc_time": 1775759375000}, {"instrument": "QQQ", "mid_signal": -42324, "gamma_signal": -28819, "vega_signal": 194574, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759375000}, {"instrument": "QQQ", "mid_signal": 535896, "gamma_signal": 22803, "vega_signal": 445439, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759380000}, {"instrument": "QQQ", "mid_signal": -513289, "gamma_signal": 246063, "vega_signal": 131585, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759380000}, {"instrument": "QQQ", "mid_signal": -18062, "gamma_signal": -13932, "vega_signal": -2430, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759385000}, {"instrument": "QQQ", "mid_signal": 3147976, "gamma_signal": -459271, "vega_signal": -1655584, "option_type": "P", "stock_price": 607.94, "utc_time": 1775759385000}, {"instrument": "QQQ", "mid_signal": -607306, "gamma_signal": -44013, "vega_signal": -311516, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759390000}, {"instrument": "QQQ", "mid_signal": 249114, "gamma_signal": -37335, "vega_signal": -68328, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759390000}, {"instrument": "QQQ", "mid_signal": 107679, "gamma_signal": 1241, "vega_signal": 84418, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759395000}, {"instrument": "QQQ", "mid_signal": 242961, "gamma_signal": -102319, "vega_signal": -34833, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759395000}, {"instrument": "QQQ", "mid_signal": -1898639, "gamma_signal": -146818, "vega_signal": -278524, "option_type": "C", "stock_price": 607.99, "utc_time": 1775759400000}, {"instrument": "QQQ", "mid_signal": 140942, "gamma_signal": 1628, "vega_signal": -204703, "option_type": "P", "stock_price": 607.99, "utc_time": 1775759400000}, {"instrument": "QQQ", "mid_signal": 252808, "gamma_signal": 23705, "vega_signal": 57011, "option_type": "C", "stock_price": 608.1, "utc_time": 1775759405000}, {"instrument": "QQQ", "mid_signal": 2330461, "gamma_signal": -808069, "vega_signal": 262078, "option_type": "P", "stock_price": 608.1, "utc_time": 1775759405000}, {"instrument": "QQQ", "mid_signal": -407221, "gamma_signal": -165264, "vega_signal": -29254, "option_type": "C", "stock_price": 608.1, "utc_time": 1775759410000}, {"instrument": "QQQ", "mid_signal": -104760, "gamma_signal": 45387, "vega_signal": -8872, "option_type": "P", "stock_price": 608.1, "utc_time": 1775759410000}, {"instrument": "QQQ", "mid_signal": 2936689, "gamma_signal": 422709, "vega_signal": 1019451, "option_type": "C", "stock_price": 608.04, "utc_time": 1775759415000}, {"instrument": "QQQ", "mid_signal": -1123401, "gamma_signal": 287644, "vega_signal": 55920, "option_type": "P", "stock_price": 608.04, "utc_time": 1775759415000}, {"instrument": "QQQ", "mid_signal": 535391, "gamma_signal": 57386, "vega_signal": 371582, "option_type": "C", "stock_price": 608.04, "utc_time": 1775759420000}, {"instrument": "QQQ", "mid_signal": 394499, "gamma_signal": -204984, "vega_signal": 895455, "option_type": "P", "stock_price": 608.04, "utc_time": 1775759420000}, {"instrument": "QQQ", "mid_signal": -108472, "gamma_signal": -22127, "vega_signal": -45039, "option_type": "C", "stock_price": 607.93, "utc_time": 1775759425000}, {"instrument": "QQQ", "mid_signal": 878105, "gamma_signal": -292361, "vega_signal": -54137, "option_type": "P", "stock_price": 607.96, "utc_time": 1775759425000}, {"instrument": "QQQ", "mid_signal": -688801, "gamma_signal": -244174, "vega_signal": -36948, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759430000}, {"instrument": "QQQ", "mid_signal": 913604, "gamma_signal": -240305, "vega_signal": 495555, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759430000}, {"instrument": "QQQ", "mid_signal": -3088040, "gamma_signal": -1218797, "vega_signal": -217014, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759435000}, {"instrument": "QQQ", "mid_signal": 522317, "gamma_signal": -176391, "vega_signal": -55999, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759435000}, {"instrument": "QQQ", "mid_signal": 1215716, "gamma_signal": 577538, "vega_signal": 64838, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759440000}, {"instrument": "QQQ", "mid_signal": -5371435, "gamma_signal": 1250959, "vega_signal": 142112, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759440000}, {"instrument": "QQQ", "mid_signal": -2138172, "gamma_signal": -755516, "vega_signal": -206864, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759445000}, {"instrument": "QQQ", "mid_signal": -3672815, "gamma_signal": 888062, "vega_signal": 319335, "option_type": "P", "stock_price": 607.75, "utc_time": 1775759445000}, {"instrument": "QQQ", "mid_signal": -1146571, "gamma_signal": -272771, "vega_signal": -42909, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759450000}, {"instrument": "QQQ", "mid_signal": 4505, "gamma_signal": 211217, "vega_signal": -237032, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759450000}, {"instrument": "QQQ", "mid_signal": 43231, "gamma_signal": -15322, "vega_signal": 67593, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759455000}, {"instrument": "QQQ", "mid_signal": 3072347, "gamma_signal": -683128, "vega_signal": -786820, "option_type": "P", "stock_price": 607.78, "utc_time": 1775759455000}, {"instrument": "QQQ", "mid_signal": -21156, "gamma_signal": -791, "vega_signal": -32829, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759460000}, {"instrument": "QQQ", "mid_signal": 5042865, "gamma_signal": -3310914, "vega_signal": -298459, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759460000}, {"instrument": "QQQ", "mid_signal": 215066, "gamma_signal": 78532, "vega_signal": -189281, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759465000}, {"instrument": "QQQ", "mid_signal": 3121195, "gamma_signal": -1164031, "vega_signal": -523384, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759465000}, {"instrument": "QQQ", "mid_signal": -1178340, "gamma_signal": -293677, "vega_signal": -48351, "option_type": "C", "stock_price": 607.78, "utc_time": 1775759470000}, {"instrument": "QQQ", "mid_signal": 410253, "gamma_signal": -121459, "vega_signal": 27586, "option_type": "P", "stock_price": 607.78, "utc_time": 1775759470000}, {"instrument": "QQQ", "mid_signal": -319773, "gamma_signal": -169859, "vega_signal": -61611, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759475000}, {"instrument": "QQQ", "mid_signal": 501358, "gamma_signal": -102056, "vega_signal": -28321, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759475000}, {"instrument": "QQQ", "mid_signal": -890549, "gamma_signal": -523347, "vega_signal": -129272, "option_type": "C", "stock_price": 607.75, "utc_time": 1775759480000}, {"instrument": "QQQ", "mid_signal": -475313, "gamma_signal": 73444, "vega_signal": 220536, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759480000}, {"instrument": "QQQ", "mid_signal": -9534338, "gamma_signal": -5478832, "vega_signal": -910223, "option_type": "C", "stock_price": 607.74, "utc_time": 1775759485000}, {"instrument": "QQQ", "mid_signal": 827026, "gamma_signal": -579372, "vega_signal": 326191, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759485000}, {"instrument": "QQQ", "mid_signal": -441086, "gamma_signal": -210623, "vega_signal": -62295, "option_type": "C", "stock_price": 607.76, "utc_time": 1775759490000}, {"instrument": "QQQ", "mid_signal": -317518, "gamma_signal": -73228, "vega_signal": 134014, "option_type": "P", "stock_price": 607.76, "utc_time": 1775759490000}, {"instrument": "QQQ", "mid_signal": 619435, "gamma_signal": 99756, "vega_signal": -38200, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759495000}, {"instrument": "QQQ", "mid_signal": -65147, "gamma_signal": -29022, "vega_signal": 133093, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759495000}, {"instrument": "QQQ", "mid_signal": 48451, "gamma_signal": 23438, "vega_signal": 8057, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759500000}, {"instrument": "QQQ", "mid_signal": -9685271, "gamma_signal": 4273833, "vega_signal": 1295529, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759500000}, {"instrument": "QQQ", "mid_signal": -749329, "gamma_signal": -81307, "vega_signal": -324132, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759505000}, {"instrument": "QQQ", "mid_signal": 2600, "gamma_signal": 8250, "vega_signal": -29747, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759505000}, {"instrument": "QQQ", "mid_signal": 66663, "gamma_signal": 1092, "vega_signal": 91972, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759510000}, {"instrument": "QQQ", "mid_signal": -16872, "gamma_signal": -36261, "vega_signal": 47991, "option_type": "P", "stock_price": 607.8, "utc_time": 1775759510000}, {"instrument": "QQQ", "mid_signal": -589236, "gamma_signal": -633831, "vega_signal": -53678, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759515000}, {"instrument": "QQQ", "mid_signal": -38847, "gamma_signal": 4719, "vega_signal": 78424, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759515000}, {"instrument": "QQQ", "mid_signal": -551958, "gamma_signal": -40015, "vega_signal": -264555, "option_type": "C", "stock_price": 607.84, "utc_time": 1775759520000}, {"instrument": "QQQ", "mid_signal": -76431, "gamma_signal": 11760, "vega_signal": 21806, "option_type": "P", "stock_price": 607.8, "utc_time": 1775759520000}, {"instrument": "QQQ", "mid_signal": 889973, "gamma_signal": 103684, "vega_signal": 239495, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759525000}, {"instrument": "QQQ", "mid_signal": 610615, "gamma_signal": 248590, "vega_signal": -293465, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759525000}, {"instrument": "QQQ", "mid_signal": -21204, "gamma_signal": -12566, "vega_signal": -13464, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759530000}, {"instrument": "QQQ", "mid_signal": 1215384, "gamma_signal": -511981, "vega_signal": -186308, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759530000}, {"instrument": "QQQ", "mid_signal": -16409, "gamma_signal": -9890, "vega_signal": -1717, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759535000}, {"instrument": "QQQ", "mid_signal": 156956, "gamma_signal": 5750, "vega_signal": -56628, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759535000}, {"instrument": "QQQ", "mid_signal": 2846991, "gamma_signal": 153378, "vega_signal": 1776197, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759540000}, {"instrument": "QQQ", "mid_signal": 17283, "gamma_signal": 4070, "vega_signal": -105180, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759540000}, {"instrument": "QQQ", "mid_signal": 644461, "gamma_signal": 42748, "vega_signal": 310423, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759545000}, {"instrument": "QQQ", "mid_signal": -1542599, "gamma_signal": 644302, "vega_signal": 242067, "option_type": "P", "stock_price": 607.84, "utc_time": 1775759545000}, {"instrument": "QQQ", "mid_signal": 2107872, "gamma_signal": 51687, "vega_signal": 4290745, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759550000}, {"instrument": "QQQ", "mid_signal": -452305, "gamma_signal": 207872, "vega_signal": 51942, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759550000}, {"instrument": "QQQ", "mid_signal": 941522, "gamma_signal": 500204, "vega_signal": 123720, "option_type": "C", "stock_price": 607.94, "utc_time": 1775759555000}, {"instrument": "QQQ", "mid_signal": 612842, "gamma_signal": -479450, "vega_signal": -2549, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759555000}, {"instrument": "QQQ", "mid_signal": 74354, "gamma_signal": 61334, "vega_signal": -101781, "option_type": "C", "stock_price": 608, "utc_time": 1775759560000}, {"instrument": "QQQ", "mid_signal": -401428, "gamma_signal": 69547, "vega_signal": 148399, "option_type": "P", "stock_price": 608, "utc_time": 1775759560000}, {"instrument": "QQQ", "mid_signal": -1868566, "gamma_signal": -1209680, "vega_signal": -158429, "option_type": "C", "stock_price": 608, "utc_time": 1775759565000}, {"instrument": "QQQ", "mid_signal": 2602101, "gamma_signal": -1015047, "vega_signal": -218284, "option_type": "P", "stock_price": 608, "utc_time": 1775759565000}, {"instrument": "QQQ", "mid_signal": 10926665, "gamma_signal": 7123797, "vega_signal": 1142975, "option_type": "C", "stock_price": 608.03, "utc_time": 1775759570000}, {"instrument": "QQQ", "mid_signal": 1909196, "gamma_signal": -455650, "vega_signal": -325170, "option_type": "P", "stock_price": 608.03, "utc_time": 1775759570000}, {"instrument": "QQQ", "mid_signal": -446450, "gamma_signal": -31287, "vega_signal": -76836, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759575000}, {"instrument": "QQQ", "mid_signal": 5532771, "gamma_signal": -1752159, "vega_signal": -212190, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759575000}, {"instrument": "QQQ", "mid_signal": -119882, "gamma_signal": 27902, "vega_signal": -9750, "option_type": "C", "stock_price": 607.84, "utc_time": 1775759580000}, {"instrument": "QQQ", "mid_signal": 142996, "gamma_signal": -21809, "vega_signal": 140267, "option_type": "P", "stock_price": 607.84, "utc_time": 1775759580000}, {"instrument": "QQQ", "mid_signal": 266287, "gamma_signal": 16653, "vega_signal": 118405, "option_type": "C", "stock_price": 607.84, "utc_time": 1775759585000}, {"instrument": "QQQ", "mid_signal": 251512, "gamma_signal": -157189, "vega_signal": -16318, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759585000}, {"instrument": "QQQ", "mid_signal": 2059568, "gamma_signal": 557106, "vega_signal": 114024, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759590000}, {"instrument": "QQQ", "mid_signal": -399455, "gamma_signal": 368448, "vega_signal": -39593, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759590000}, {"instrument": "QQQ", "mid_signal": 1058207, "gamma_signal": 49049, "vega_signal": 165065, "option_type": "C", "stock_price": 607.69, "utc_time": 1775759595000}, {"instrument": "QQQ", "mid_signal": 31505966, "gamma_signal": -11186408, "vega_signal": -1665879, "option_type": "P", "stock_price": 607.69, "utc_time": 1775759595000}, {"instrument": "QQQ", "mid_signal": 838613, "gamma_signal": 193495, "vega_signal": 223946, "option_type": "C", "stock_price": 607.71, "utc_time": 1775759600000}, {"instrument": "QQQ", "mid_signal": 1279584, "gamma_signal": -451961, "vega_signal": -259547, "option_type": "P", "stock_price": 607.71, "utc_time": 1775759600000}, {"instrument": "QQQ", "mid_signal": -687535, "gamma_signal": -426208, "vega_signal": -142626, "option_type": "C", "stock_price": 607.67, "utc_time": 1775759605000}, {"instrument": "QQQ", "mid_signal": 2094301, "gamma_signal": -695896, "vega_signal": -97255, "option_type": "P", "stock_price": 607.67, "utc_time": 1775759605000}, {"instrument": "QQQ", "mid_signal": -2897332, "gamma_signal": -152387, "vega_signal": -1948884, "option_type": "C", "stock_price": 607.67, "utc_time": 1775759610000}, {"instrument": "QQQ", "mid_signal": 1152827, "gamma_signal": -359744, "vega_signal": -39898, "option_type": "P", "stock_price": 607.64, "utc_time": 1775759610000}, {"instrument": "QQQ", "mid_signal": -4091132, "gamma_signal": -1528642, "vega_signal": -279329, "option_type": "C", "stock_price": 607.58, "utc_time": 1775759615000}, {"instrument": "QQQ", "mid_signal": 787382, "gamma_signal": -1096513, "vega_signal": 75336, "option_type": "P", "stock_price": 607.58, "utc_time": 1775759615000}, {"instrument": "QQQ", "mid_signal": 221765, "gamma_signal": 26073, "vega_signal": 54418, "option_type": "C", "stock_price": 607.72, "utc_time": 1775759620000}, {"instrument": "QQQ", "mid_signal": -5500804, "gamma_signal": 1318902, "vega_signal": 1047477, "option_type": "P", "stock_price": 607.72, "utc_time": 1775759620000}, {"instrument": "QQQ", "mid_signal": -126574, "gamma_signal": -13414, "vega_signal": -215893, "option_type": "C", "stock_price": 607.65, "utc_time": 1775759625000}, {"instrument": "QQQ", "mid_signal": -3834065, "gamma_signal": 914017, "vega_signal": 12868, "option_type": "P", "stock_price": 607.65, "utc_time": 1775759625000}, {"instrument": "QQQ", "mid_signal": 767768, "gamma_signal": 688127, "vega_signal": 82929, "option_type": "C", "stock_price": 607.65, "utc_time": 1775759630000}, {"instrument": "QQQ", "mid_signal": -5278157, "gamma_signal": 2811069, "vega_signal": 313412, "option_type": "P", "stock_price": 607.65, "utc_time": 1775759630000}, {"instrument": "QQQ", "mid_signal": -299436, "gamma_signal": -135106, "vega_signal": -57436, "option_type": "C", "stock_price": 607.8, "utc_time": 1775759635000}, {"instrument": "QQQ", "mid_signal": 1707993, "gamma_signal": -366293, "vega_signal": -902783, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759635000}, {"instrument": "QQQ", "mid_signal": -13970, "gamma_signal": -20773, "vega_signal": 1570, "option_type": "C", "stock_price": 607.72, "utc_time": 1775759640000}, {"instrument": "QQQ", "mid_signal": -854145, "gamma_signal": 130177, "vega_signal": 418173, "option_type": "P", "stock_price": 607.69, "utc_time": 1775759640000}, {"instrument": "QQQ", "mid_signal": 1314854, "gamma_signal": 44528, "vega_signal": -1037, "option_type": "C", "stock_price": 607.71, "utc_time": 1775759645000}, {"instrument": "QQQ", "mid_signal": -151086, "gamma_signal": 40290, "vega_signal": -61136, "option_type": "P", "stock_price": 607.71, "utc_time": 1775759645000}, {"instrument": "QQQ", "mid_signal": -1225494, "gamma_signal": -982422, "vega_signal": 655114, "option_type": "C", "stock_price": 607.71, "utc_time": 1775759650000}, {"instrument": "QQQ", "mid_signal": 451164, "gamma_signal": -70937, "vega_signal": -231634, "option_type": "P", "stock_price": 607.71, "utc_time": 1775759650000}, {"instrument": "QQQ", "mid_signal": 710183, "gamma_signal": 82780, "vega_signal": 229900, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759655000}, {"instrument": "QQQ", "mid_signal": 16270, "gamma_signal": -32723, "vega_signal": 1653, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759655000}, {"instrument": "QQQ", "mid_signal": -486814, "gamma_signal": -342898, "vega_signal": -86458, "option_type": "C", "stock_price": 607.71, "utc_time": 1775759660000}, {"instrument": "QQQ", "mid_signal": 4524345, "gamma_signal": -2174663, "vega_signal": -631101, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759660000}, {"instrument": "QQQ", "mid_signal": -1184905, "gamma_signal": 178074, "vega_signal": -337276, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759665000}, {"instrument": "QQQ", "mid_signal": 374588, "gamma_signal": -234603, "vega_signal": 115413, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759665000}, {"instrument": "QQQ", "mid_signal": 1550250, "gamma_signal": 479312, "vega_signal": 7236, "option_type": "C", "stock_price": 607.68, "utc_time": 1775759670000}, {"instrument": "QQQ", "mid_signal": 1050763, "gamma_signal": -553274, "vega_signal": -119664, "option_type": "P", "stock_price": 607.68, "utc_time": 1775759670000}, {"instrument": "QQQ", "mid_signal": 170614, "gamma_signal": 632, "vega_signal": 100859, "option_type": "C", "stock_price": 607.66, "utc_time": 1775759675000}, {"instrument": "QQQ", "mid_signal": -805929, "gamma_signal": 53513, "vega_signal": 378919, "option_type": "P", "stock_price": 607.66, "utc_time": 1775759675000}, {"instrument": "QQQ", "mid_signal": 433, "gamma_signal": 24586, "vega_signal": 5977, "option_type": "C", "stock_price": 607.65, "utc_time": 1775759680000}, {"instrument": "QQQ", "mid_signal": -525876, "gamma_signal": 240244, "vega_signal": 18451, "option_type": "P", "stock_price": 607.65, "utc_time": 1775759680000}, {"instrument": "QQQ", "mid_signal": -994069, "gamma_signal": -303272, "vega_signal": 137317, "option_type": "C", "stock_price": 607.63, "utc_time": 1775759685000}, {"instrument": "QQQ", "mid_signal": 199460, "gamma_signal": -17692, "vega_signal": -64356, "option_type": "P", "stock_price": 607.63, "utc_time": 1775759685000}, {"instrument": "QQQ", "mid_signal": -2062510, "gamma_signal": -925359, "vega_signal": -145635, "option_type": "C", "stock_price": 607.74, "utc_time": 1775759690000}, {"instrument": "QQQ", "mid_signal": 6307710, "gamma_signal": -3842588, "vega_signal": -845775, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759690000}, {"instrument": "QQQ", "mid_signal": 147652, "gamma_signal": -11213, "vega_signal": 12625, "option_type": "C", "stock_price": 607.74, "utc_time": 1775759695000}, {"instrument": "QQQ", "mid_signal": -268993, "gamma_signal": 31246, "vega_signal": 162686, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759695000}, {"instrument": "QQQ", "mid_signal": -1741649, "gamma_signal": -847149, "vega_signal": -59533, "option_type": "C", "stock_price": 607.67, "utc_time": 1775759700000}, {"instrument": "QQQ", "mid_signal": 281869, "gamma_signal": -114660, "vega_signal": -122336, "option_type": "P", "stock_price": 607.74, "utc_time": 1775759700000}, {"instrument": "QQQ", "mid_signal": -71987, "gamma_signal": -33694, "vega_signal": -1398, "option_type": "C", "stock_price": 607.67, "utc_time": 1775759705000}, {"instrument": "QQQ", "mid_signal": 37574, "gamma_signal": -21584, "vega_signal": 22497, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759705000}, {"instrument": "QQQ", "mid_signal": -123527, "gamma_signal": -71313, "vega_signal": -12177, "option_type": "C", "stock_price": 607.73, "utc_time": 1775759710000}, {"instrument": "QQQ", "mid_signal": 32075, "gamma_signal": -3478, "vega_signal": -5939, "option_type": "P", "stock_price": 607.73, "utc_time": 1775759710000}, {"instrument": "QQQ", "mid_signal": 6936164, "gamma_signal": 3482584, "vega_signal": 357845, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759715000}, {"instrument": "QQQ", "mid_signal": 567648, "gamma_signal": -90507, "vega_signal": -124850, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759715000}, {"instrument": "QQQ", "mid_signal": -1231201, "gamma_signal": -518013, "vega_signal": -80022, "option_type": "C", "stock_price": 607.87, "utc_time": 1775759720000}, {"instrument": "QQQ", "mid_signal": 209457, "gamma_signal": 7542, "vega_signal": -141247, "option_type": "P", "stock_price": 607.87, "utc_time": 1775759720000}, {"instrument": "QQQ", "mid_signal": 432679, "gamma_signal": 127521, "vega_signal": 126211, "option_type": "C", "stock_price": 607.9, "utc_time": 1775759725000}, {"instrument": "QQQ", "mid_signal": 111277, "gamma_signal": -128433, "vega_signal": 1369170, "option_type": "P", "stock_price": 607.9, "utc_time": 1775759725000}, {"instrument": "QQQ", "mid_signal": -288498, "gamma_signal": 15457, "vega_signal": -28568, "option_type": "C", "stock_price": 607.97, "utc_time": 1775759730000}, {"instrument": "QQQ", "mid_signal": 771210, "gamma_signal": -100011, "vega_signal": 10533, "option_type": "P", "stock_price": 607.97, "utc_time": 1775759730000}, {"instrument": "QQQ", "mid_signal": -28778, "gamma_signal": 10257, "vega_signal": 11766, "option_type": "C", "stock_price": 608.03, "utc_time": 1775759735000}, {"instrument": "QQQ", "mid_signal": -118442, "gamma_signal": -23769, "vega_signal": 41654, "option_type": "P", "stock_price": 608.03, "utc_time": 1775759735000}, {"instrument": "QQQ", "mid_signal": 2574556, "gamma_signal": 884816, "vega_signal": 363947, "option_type": "C", "stock_price": 607.91, "utc_time": 1775759740000}, {"instrument": "QQQ", "mid_signal": -2809086, "gamma_signal": 1010773, "vega_signal": 320631, "option_type": "P", "stock_price": 607.92, "utc_time": 1775759740000}, {"instrument": "QQQ", "mid_signal": -2242799, "gamma_signal": -377785, "vega_signal": -51611, "option_type": "C", "stock_price": 607.92, "utc_time": 1775759745000}, {"instrument": "QQQ", "mid_signal": -766548, "gamma_signal": 487897, "vega_signal": 161208, "option_type": "P", "stock_price": 607.92, "utc_time": 1775759745000}, {"instrument": "QQQ", "mid_signal": 4408, "gamma_signal": -33884, "vega_signal": 17401, "option_type": "C", "stock_price": 607.92, "utc_time": 1775759750000}, {"instrument": "QQQ", "mid_signal": 597385, "gamma_signal": -584651, "vega_signal": 69686, "option_type": "P", "stock_price": 607.92, "utc_time": 1775759750000}, {"instrument": "QQQ", "mid_signal": -412672, "gamma_signal": -138401, "vega_signal": -202112, "option_type": "C", "stock_price": 607.95, "utc_time": 1775759755000}, {"instrument": "QQQ", "mid_signal": -143001, "gamma_signal": 10190, "vega_signal": 38350, "option_type": "P", "stock_price": 607.95, "utc_time": 1775759755000}, {"instrument": "QQQ", "mid_signal": 536125, "gamma_signal": 25520, "vega_signal": 28513, "option_type": "C", "stock_price": 607.93, "utc_time": 1775759760000}, {"instrument": "QQQ", "mid_signal": 2436530, "gamma_signal": -1000964, "vega_signal": -505863, "option_type": "P", "stock_price": 607.93, "utc_time": 1775759760000}, {"instrument": "QQQ", "mid_signal": -5538274, "gamma_signal": -3670026, "vega_signal": 242132, "option_type": "C", "stock_price": 607.93, "utc_time": 1775759765000}, {"instrument": "QQQ", "mid_signal": -209990, "gamma_signal": 61615, "vega_signal": 12889, "option_type": "P", "stock_price": 607.93, "utc_time": 1775759765000}, {"instrument": "QQQ", "mid_signal": 178192, "gamma_signal": 2907, "vega_signal": 8902, "option_type": "C", "stock_price": 607.92, "utc_time": 1775759770000}, {"instrument": "QQQ", "mid_signal": -1083891, "gamma_signal": 146255, "vega_signal": 214733, "option_type": "P", "stock_price": 607.88, "utc_time": 1775759770000}, {"instrument": "QQQ", "mid_signal": -61500, "gamma_signal": -39475, "vega_signal": -10479, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759775000}, {"instrument": "QQQ", "mid_signal": 805837, "gamma_signal": -288783, "vega_signal": -139189, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759775000}, {"instrument": "QQQ", "mid_signal": -218947, "gamma_signal": 610622, "vega_signal": 91571, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759780000}, {"instrument": "QQQ", "mid_signal": 256415, "gamma_signal": -59343, "vega_signal": -16790, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759780000}, {"instrument": "QQQ", "mid_signal": -417020, "gamma_signal": -137798, "vega_signal": -4232, "option_type": "C", "stock_price": 607.91, "utc_time": 1775759785000}, {"instrument": "QQQ", "mid_signal": -747702, "gamma_signal": 256660, "vega_signal": 124881, "option_type": "P", "stock_price": 607.91, "utc_time": 1775759785000}, {"instrument": "QQQ", "mid_signal": -397914, "gamma_signal": -206992, "vega_signal": -32445, "option_type": "C", "stock_price": 607.91, "utc_time": 1775759790000}, {"instrument": "QQQ", "mid_signal": 1335516, "gamma_signal": -385693, "vega_signal": -235133, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759790000}, {"instrument": "QQQ", "mid_signal": 75401, "gamma_signal": 18137, "vega_signal": -54272, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759795000}, {"instrument": "QQQ", "mid_signal": -61865, "gamma_signal": 125652, "vega_signal": 29495, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759795000}, {"instrument": "QQQ", "mid_signal": -114648, "gamma_signal": -60780, "vega_signal": 10460, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759800000}, {"instrument": "QQQ", "mid_signal": 399591, "gamma_signal": -65447, "vega_signal": -157856, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759800000}, {"instrument": "QQQ", "mid_signal": -1651953, "gamma_signal": -539075, "vega_signal": -195182, "option_type": "C", "stock_price": 607.85, "utc_time": 1775759805000}, {"instrument": "QQQ", "mid_signal": 1003249, "gamma_signal": -194664, "vega_signal": -133934, "option_type": "P", "stock_price": 607.85, "utc_time": 1775759805000}, {"instrument": "QQQ", "mid_signal": 54136, "gamma_signal": -57861, "vega_signal": 30742, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759810000}, {"instrument": "QQQ", "mid_signal": 77592, "gamma_signal": -1930, "vega_signal": -71943, "option_type": "P", "stock_price": 607.83, "utc_time": 1775759810000}, {"instrument": "QQQ", "mid_signal": -211138, "gamma_signal": -111464, "vega_signal": 316511, "option_type": "C", "stock_price": 607.81, "utc_time": 1775759815000}, {"instrument": "QQQ", "mid_signal": -300545, "gamma_signal": 311182, "vega_signal": -64827, "option_type": "P", "stock_price": 607.81, "utc_time": 1775759815000}, {"instrument": "QQQ", "mid_signal": -29429, "gamma_signal": -12483, "vega_signal": -2020, "option_type": "C", "stock_price": 607.79, "utc_time": 1775759820000}, {"instrument": "QQQ", "mid_signal": -266113, "gamma_signal": 75146, "vega_signal": -432697, "option_type": "P", "stock_price": 607.79, "utc_time": 1775759820000}, {"instrument": "QQQ", "mid_signal": 92040, "gamma_signal": 38720, "vega_signal": 8493, "option_type": "C", "stock_price": 607.82, "utc_time": 1775759825000}, {"instrument": "QQQ", "mid_signal": 415570, "gamma_signal": -74560, "vega_signal": -104124, "option_type": "P", "stock_price": 607.82, "utc_time": 1775759825000}, {"instrument": "QQQ", "mid_signal": -611293, "gamma_signal": -296194, "vega_signal": -46855, "option_type": "C", "stock_price": 607.83, "utc_time": 1775759830000}, {"instrument": "QQQ", "mid_signal": -595037, "gamma_signal": 131080, "vega_signal": 306573, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759830000}, {"instrument": "QQQ", "mid_signal": -283415, "gamma_signal": -172597, "vega_signal": 22380, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759835000}, {"instrument": "QQQ", "mid_signal": 345896, "gamma_signal": -84057, "vega_signal": -6908, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759835000}, {"instrument": "QQQ", "mid_signal": 4085, "gamma_signal": -8648, "vega_signal": -1347, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759840000}, {"instrument": "QQQ", "mid_signal": 331553, "gamma_signal": -98526, "vega_signal": -426476, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759840000}, {"instrument": "QQQ", "mid_signal": -85677, "gamma_signal": -5010, "vega_signal": -36007, "option_type": "C", "stock_price": 607.86, "utc_time": 1775759845000}, {"instrument": "QQQ", "mid_signal": 512451, "gamma_signal": -226586, "vega_signal": -68743, "option_type": "P", "stock_price": 607.86, "utc_time": 1775759845000}, {"instrument": "QQQ", "mid_signal": 9276, "gamma_signal": -11395, "vega_signal": 138858, "option_type": "C", "stock_price": 607.91, "utc_time": 1775759850000}, {"instrument": "QQQ", "mid_signal": 1552168, "gamma_signal": -592008, "vega_signal": -134800, "option_type": "P", "stock_price": 607.91, "utc_time": 1775759850000}, {"instrument": "QQQ", "mid_signal": -768604, "gamma_signal": -393332, "vega_signal": -62509, "option_type": "C", "stock_price": 607.91, "utc_time": 1775759855000}, {"instrument": "QQQ", "mid_signal": 548435, "gamma_signal": -84056, "vega_signal": 38220, "option_type": "P", "stock_price": 607.91, "utc_time": 1775759855000}, {"instrument": "QQQ", "mid_signal": 1187957, "gamma_signal": 992197, "vega_signal": -66155, "option_type": "C", "stock_price": 608.02, "utc_time": 1775759860000}, {"instrument": "QQQ", "mid_signal": 3402817, "gamma_signal": -1277125, "vega_signal": -217472, "option_type": "P", "stock_price": 608.02, "utc_time": 1775759860000}, {"instrument": "QQQ", "mid_signal": 3365091, "gamma_signal": 1039169, "vega_signal": -50394, "option_type": "C", "stock_price": 608.02, "utc_time": 1775759865000}, {"instrument": "QQQ", "mid_signal": -55645, "gamma_signal": 77730, "vega_signal": 10958, "option_type": "P", "stock_price": 608.02, "utc_time": 1775759865000}, {"instrument": "QQQ", "mid_signal": -1311393, "gamma_signal": -626540, "vega_signal": -85514, "option_type": "C", "stock_price": 608, "utc_time": 1775759870000}, {"instrument": "QQQ", "mid_signal": 266694, "gamma_signal": 36994, "vega_signal": -127830, "option_type": "P", "stock_price": 607.99, "utc_time": 1775759870000}, {"instrument": "QQQ", "mid_signal": 5731797, "gamma_signal": 2601634, "vega_signal": -268725, "option_type": "C", "stock_price": 608.02, "utc_time": 1775759875000}, {"instrument": "QQQ", "mid_signal": -982609, "gamma_signal": 425219, "vega_signal": 191626, "option_type": "P", "stock_price": 608.02, "utc_time": 1775759875000}, {"instrument": "QQQ", "mid_signal": 688781, "gamma_signal": 410633, "vega_signal": 141094, "option_type": "C", "stock_price": 608.13, "utc_time": 1775759880000}, {"instrument": "QQQ", "mid_signal": 1416844, "gamma_signal": -145189, "vega_signal": -477499, "option_type": "P", "stock_price": 608.15, "utc_time": 1775759880000}, {"instrument": "QQQ", "mid_signal": -4336031, "gamma_signal": -1849615, "vega_signal": -339915, "option_type": "C", "stock_price": 608.09, "utc_time": 1775759885000}, {"instrument": "QQQ", "mid_signal": -548442, "gamma_signal": -5797, "vega_signal": 445094, "option_type": "P", "stock_price": 608.09, "utc_time": 1775759885000}, {"instrument": "QQQ", "mid_signal": -14929, "gamma_signal": -542, "vega_signal": -65830, "option_type": "C", "stock_price": 608.09, "utc_time": 1775759890000}, {"instrument": "QQQ", "mid_signal": -608385, "gamma_signal": 134063, "vega_signal": 174116, "option_type": "P", "stock_price": 608.13, "utc_time": 1775759890000}, {"instrument": "QQQ", "mid_signal": -1180228, "gamma_signal": -483117, "vega_signal": -141038, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759895000}, {"instrument": "QQQ", "mid_signal": 2957677, "gamma_signal": -1820591, "vega_signal": -205918, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759895000}, {"instrument": "QQQ", "mid_signal": 109064, "gamma_signal": 31458, "vega_signal": 13074, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759900000}, {"instrument": "QQQ", "mid_signal": -43018, "gamma_signal": -279304, "vega_signal": 423488, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759900000}, {"instrument": "QQQ", "mid_signal": -92016, "gamma_signal": -60008, "vega_signal": -2209, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759905000}, {"instrument": "QQQ", "mid_signal": 601432, "gamma_signal": -519600, "vega_signal": -167965, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759905000}, {"instrument": "QQQ", "mid_signal": -950555, "gamma_signal": -364003, "vega_signal": -7148, "option_type": "C", "stock_price": 608.12, "utc_time": 1775759910000}, {"instrument": "QQQ", "mid_signal": 242432, "gamma_signal": -76960, "vega_signal": 346957, "option_type": "P", "stock_price": 608.12, "utc_time": 1775759910000}, {"instrument": "QQQ", "mid_signal": 6519721, "gamma_signal": 1594195, "vega_signal": 279274, "option_type": "C", "stock_price": 608.12, "utc_time": 1775759915000}, {"instrument": "QQQ", "mid_signal": 292752, "gamma_signal": 366870, "vega_signal": -543980, "option_type": "P", "stock_price": 608.12, "utc_time": 1775759915000}, {"instrument": "QQQ", "mid_signal": -4689826, "gamma_signal": -1866287, "vega_signal": -518894, "option_type": "C", "stock_price": 608.08, "utc_time": 1775759920000}, {"instrument": "QQQ", "mid_signal": -551318, "gamma_signal": 210399, "vega_signal": 184924, "option_type": "P", "stock_price": 608.08, "utc_time": 1775759920000}, {"instrument": "QQQ", "mid_signal": -1015654, "gamma_signal": -438641, "vega_signal": -49135, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759925000}, {"instrument": "QQQ", "mid_signal": -1353841, "gamma_signal": 631547, "vega_signal": -96376, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759925000}, {"instrument": "QQQ", "mid_signal": 159916, "gamma_signal": 261796, "vega_signal": -4634305, "option_type": "C", "stock_price": 608.11, "utc_time": 1775759930000}, {"instrument": "QQQ", "mid_signal": -313017, "gamma_signal": 75803, "vega_signal": 73763, "option_type": "P", "stock_price": 608.11, "utc_time": 1775759930000}, {"instrument": "QQQ", "mid_signal": -572752, "gamma_signal": -370599, "vega_signal": -64578, "option_type": "C", "stock_price": 608.08, "utc_time": 1775759935000}, {"instrument": "QQQ", "mid_signal": -10782640, "gamma_signal": 5958260, "vega_signal": 562632, "option_type": "P", "stock_price": 608.08, "utc_time": 1775759935000}, {"instrument": "QQQ", "mid_signal": -59988, "gamma_signal": -61159, "vega_signal": -17148, "option_type": "C", "stock_price": 608.08, "utc_time": 1775759940000}, {"instrument": "QQQ", "mid_signal": -1363879, "gamma_signal": 620468, "vega_signal": 122029, "option_type": "P", "stock_price": 608.08, "utc_time": 1775759940000}, {"instrument": "QQQ", "mid_signal": 18834, "gamma_signal": -4148, "vega_signal": 47736, "option_type": "C", "stock_price": 608.12, "utc_time": 1775759945000}, {"instrument": "QQQ", "mid_signal": -62330, "gamma_signal": 15264, "vega_signal": 11110, "option_type": "P", "stock_price": 608.12, "utc_time": 1775759945000}, {"instrument": "QQQ", "mid_signal": -1868644, "gamma_signal": -315238, "vega_signal": -258041, "option_type": "C", "stock_price": 608.07, "utc_time": 1775759950000}, {"instrument": "QQQ", "mid_signal": 365011, "gamma_signal": 65292, "vega_signal": -279759, "option_type": "P", "stock_price": 608.07, "utc_time": 1775759950000}, {"instrument": "QQQ", "mid_signal": -41573, "gamma_signal": -23432, "vega_signal": 21998, "option_type": "C", "stock_price": 608.07, "utc_time": 1775759955000}, {"instrument": "QQQ", "mid_signal": -1181017, "gamma_signal": 167814, "vega_signal": 682199, "option_type": "P", "stock_price": 608.07, "utc_time": 1775759955000}, {"instrument": "QQQ", "mid_signal": -381285, "gamma_signal": -30547, "vega_signal": -22580, "option_type": "C", "stock_price": 608.25, "utc_time": 1775759960000}, {"instrument": "QQQ", "mid_signal": -991935, "gamma_signal": 107153, "vega_signal": 1164490, "option_type": "P", "stock_price": 608.25, "utc_time": 1775759960000}, {"instrument": "QQQ", "mid_signal": 1202097, "gamma_signal": 352676, "vega_signal": 136278, "option_type": "C", "stock_price": 608.27, "utc_time": 1775759965000}, {"instrument": "QQQ", "mid_signal": 1707590, "gamma_signal": -302498, "vega_signal": -267792, "option_type": "P", "stock_price": 608.27, "utc_time": 1775759965000}, {"instrument": "QQQ", "mid_signal": -33327, "gamma_signal": -23186, "vega_signal": -46422, "option_type": "C", "stock_price": 608.43, "utc_time": 1775759970000}, {"instrument": "QQQ", "mid_signal": -36054207, "gamma_signal": 1163245, "vega_signal": 40795584, "option_type": "P", "stock_price": 608.44, "utc_time": 1775759970000}, {"instrument": "QQQ", "mid_signal": 1112036, "gamma_signal": 286823, "vega_signal": 133015, "option_type": "C", "stock_price": 608.57, "utc_time": 1775759975000}, {"instrument": "QQQ", "mid_signal": -18983537, "gamma_signal": 10242807, "vega_signal": 1459173, "option_type": "P", "stock_price": 608.57, "utc_time": 1775759975000}, {"instrument": "QQQ", "mid_signal": 1815863, "gamma_signal": 771213, "vega_signal": 268755, "option_type": "C", "stock_price": 608.55, "utc_time": 1775759980000}, {"instrument": "QQQ", "mid_signal": 4839317, "gamma_signal": -2276311, "vega_signal": 1143113, "option_type": "P", "stock_price": 608.55, "utc_time": 1775759980000}, {"instrument": "QQQ", "mid_signal": -2643119, "gamma_signal": 296881, "vega_signal": -359493, "option_type": "C", "stock_price": 608.57, "utc_time": 1775759985000}, {"instrument": "QQQ", "mid_signal": -1646174, "gamma_signal": -4576, "vega_signal": 359921, "option_type": "P", "stock_price": 608.57, "utc_time": 1775759985000}, {"instrument": "QQQ", "mid_signal": 402788, "gamma_signal": 181590, "vega_signal": -12147, "option_type": "C", "stock_price": 608.48, "utc_time": 1775759990000}, {"instrument": "QQQ", "mid_signal": -1284713, "gamma_signal": 651170, "vega_signal": 146850, "option_type": "P", "stock_price": 608.48, "utc_time": 1775759990000}, {"instrument": "QQQ", "mid_signal": 650291, "gamma_signal": -405653, "vega_signal": 1173456, "option_type": "C", "stock_price": 608.54, "utc_time": 1775759995000}, {"instrument": "QQQ", "mid_signal": -8996430, "gamma_signal": 3415870, "vega_signal": 374101, "option_type": "P", "stock_price": 608.55, "utc_time": 1775759995000}, {"instrument": "QQQ", "mid_signal": -394419, "gamma_signal": -550854, "vega_signal": 203220, "option_type": "C", "stock_price": 608.5, "utc_time": 1775760000000}, {"instrument": "QQQ", "mid_signal": 13664540, "gamma_signal": -7033669, "vega_signal": -1184140, "option_type": "P", "stock_price": 608.5, "utc_time": 1775760000000}, {"instrument": "QQQ", "mid_signal": -110674, "gamma_signal": -54458, "vega_signal": -23394, "option_type": "C", "stock_price": 608.48, "utc_time": 1775760005000}, {"instrument": "QQQ", "mid_signal": 13978216, "gamma_signal": -8879140, "vega_signal": -222237, "option_type": "P", "stock_price": 608.48, "utc_time": 1775760005000}, {"instrument": "QQQ", "mid_signal": 1625739, "gamma_signal": 1121493, "vega_signal": 131715, "option_type": "C", "stock_price": 608.47, "utc_time": 1775760010000}, {"instrument": "QQQ", "mid_signal": -4838890, "gamma_signal": 1465852, "vega_signal": 100372, "option_type": "P", "stock_price": 608.46, "utc_time": 1775760010000}, {"instrument": "QQQ", "mid_signal": 4261100, "gamma_signal": 973049, "vega_signal": 167908, "option_type": "C", "stock_price": 608.43, "utc_time": 1775760015000}, {"instrument": "QQQ", "mid_signal": 154498, "gamma_signal": -335793, "vega_signal": -90193, "option_type": "P", "stock_price": 608.43, "utc_time": 1775760015000}, {"instrument": "QQQ", "mid_signal": -94719, "gamma_signal": 8609, "vega_signal": -26551, "option_type": "C", "stock_price": 608.34, "utc_time": 1775760020000}, {"instrument": "QQQ", "mid_signal": 3320642, "gamma_signal": -1640724, "vega_signal": -242312, "option_type": "P", "stock_price": 608.34, "utc_time": 1775760020000}, {"instrument": "QQQ", "mid_signal": 188630, "gamma_signal": 93492, "vega_signal": 30682, "option_type": "C", "stock_price": 608.34, "utc_time": 1775760025000}, {"instrument": "QQQ", "mid_signal": -1774696, "gamma_signal": 992441, "vega_signal": 30132, "option_type": "P", "stock_price": 608.34, "utc_time": 1775760025000}, {"instrument": "QQQ", "mid_signal": 4890887, "gamma_signal": 1676604, "vega_signal": 662735, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760030000}, {"instrument": "QQQ", "mid_signal": -238872, "gamma_signal": 1260753, "vega_signal": -557744, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760030000}, {"instrument": "QQQ", "mid_signal": 161098, "gamma_signal": 49901, "vega_signal": -15113, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760035000}, {"instrument": "QQQ", "mid_signal": -497161, "gamma_signal": 42791, "vega_signal": 73311, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760035000}, {"instrument": "QQQ", "mid_signal": 806721, "gamma_signal": -168884, "vega_signal": 1772395, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760040000}, {"instrument": "QQQ", "mid_signal": -319481, "gamma_signal": 11095, "vega_signal": 90740, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760040000}, {"instrument": "QQQ", "mid_signal": 455703, "gamma_signal": 504955, "vega_signal": 661917, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760045000}, {"instrument": "QQQ", "mid_signal": -637305, "gamma_signal": 320864, "vega_signal": -183041, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760045000}, {"instrument": "QQQ", "mid_signal": -1552, "gamma_signal": -3115, "vega_signal": 26820, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760050000}, {"instrument": "QQQ", "mid_signal": 2527425, "gamma_signal": -732059, "vega_signal": -102133, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760050000}, {"instrument": "QQQ", "mid_signal": 407279, "gamma_signal": 62922, "vega_signal": 91465, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760055000}, {"instrument": "QQQ", "mid_signal": 93546, "gamma_signal": -53954, "vega_signal": -4387, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760055000}, {"instrument": "QQQ", "mid_signal": 119581, "gamma_signal": 101439, "vega_signal": -23679, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760060000}, {"instrument": "QQQ", "mid_signal": -455756, "gamma_signal": 79475, "vega_signal": 12109, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760060000}, {"instrument": "QQQ", "mid_signal": 2852496, "gamma_signal": 881292, "vega_signal": 421840, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760065000}, {"instrument": "QQQ", "mid_signal": 3571332, "gamma_signal": -1286315, "vega_signal": -167645, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760065000}, {"instrument": "QQQ", "mid_signal": -5185456, "gamma_signal": -3742153, "vega_signal": -344661, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760070000}, {"instrument": "QQQ", "mid_signal": 5486, "gamma_signal": 310047, "vega_signal": -120354, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760070000}, {"instrument": "QQQ", "mid_signal": 2886404, "gamma_signal": 380759, "vega_signal": 446194, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760075000}, {"instrument": "QQQ", "mid_signal": 1656403, "gamma_signal": -1004585, "vega_signal": -177281, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760075000}, {"instrument": "QQQ", "mid_signal": -21087621, "gamma_signal": -11389495, "vega_signal": -1694977, "option_type": "C", "stock_price": 608.24, "utc_time": 1775760080000}, {"instrument": "QQQ", "mid_signal": -3777270, "gamma_signal": 841134, "vega_signal": 796214, "option_type": "P", "stock_price": 608.24, "utc_time": 1775760080000}, {"instrument": "QQQ", "mid_signal": 2354235, "gamma_signal": 863708, "vega_signal": 91387, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760085000}, {"instrument": "QQQ", "mid_signal": -8629501, "gamma_signal": 4101765, "vega_signal": 840468, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760085000}, {"instrument": "QQQ", "mid_signal": 131450, "gamma_signal": -112566, "vega_signal": -38899, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760090000}, {"instrument": "QQQ", "mid_signal": 1157155, "gamma_signal": -535423, "vega_signal": -274689, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760090000}, {"instrument": "QQQ", "mid_signal": -275318, "gamma_signal": -105203, "vega_signal": -4008, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760095000}, {"instrument": "QQQ", "mid_signal": -446493, "gamma_signal": 239287, "vega_signal": 97685, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760095000}, {"instrument": "QQQ", "mid_signal": 1400005, "gamma_signal": 93023, "vega_signal": 269203, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760100000}, {"instrument": "QQQ", "mid_signal": 1516802, "gamma_signal": -806881, "vega_signal": -171106, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760100000}, {"instrument": "QQQ", "mid_signal": 74936, "gamma_signal": 1055, "vega_signal": 70783, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760105000}, {"instrument": "QQQ", "mid_signal": 3861598, "gamma_signal": -1230840, "vega_signal": -152477, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760105000}, {"instrument": "QQQ", "mid_signal": 1721734, "gamma_signal": 628016, "vega_signal": 92266, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760110000}, {"instrument": "QQQ", "mid_signal": -18003, "gamma_signal": -9752, "vega_signal": 31979, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760110000}, {"instrument": "QQQ", "mid_signal": -680643, "gamma_signal": -145111, "vega_signal": -23116, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760115000}, {"instrument": "QQQ", "mid_signal": 94556, "gamma_signal": -7391, "vega_signal": -47885, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760115000}, {"instrument": "QQQ", "mid_signal": -598149, "gamma_signal": -343153, "vega_signal": 48307, "option_type": "C", "stock_price": 608.36, "utc_time": 1775760120000}, {"instrument": "QQQ", "mid_signal": -36777, "gamma_signal": 76588, "vega_signal": -63053, "option_type": "P", "stock_price": 608.36, "utc_time": 1775760120000}, {"instrument": "QQQ", "mid_signal": -146908, "gamma_signal": 502259, "vega_signal": -156789, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760125000}, {"instrument": "QQQ", "mid_signal": -10808, "gamma_signal": -541, "vega_signal": -15095, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760125000}, {"instrument": "QQQ", "mid_signal": -360089, "gamma_signal": -132162, "vega_signal": -953373, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760130000}, {"instrument": "QQQ", "mid_signal": 49137, "gamma_signal": 4298, "vega_signal": 1594, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760130000}, {"instrument": "QQQ", "mid_signal": 426985, "gamma_signal": 20519, "vega_signal": 328146, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760135000}, {"instrument": "QQQ", "mid_signal": 4621737, "gamma_signal": -496813, "vega_signal": -1099233, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760135000}, {"instrument": "QQQ", "mid_signal": 19265756, "gamma_signal": 10814733, "vega_signal": 1503770, "option_type": "C", "stock_price": 608.53, "utc_time": 1775760140000}, {"instrument": "QQQ", "mid_signal": 124771, "gamma_signal": 229609, "vega_signal": -325800, "option_type": "P", "stock_price": 608.53, "utc_time": 1775760140000}, {"instrument": "QQQ", "mid_signal": -2745457, "gamma_signal": -1394964, "vega_signal": -368431, "option_type": "C", "stock_price": 608.51, "utc_time": 1775760145000}, {"instrument": "QQQ", "mid_signal": -5587544, "gamma_signal": 1152187, "vega_signal": 160482, "option_type": "P", "stock_price": 608.51, "utc_time": 1775760145000}, {"instrument": "QQQ", "mid_signal": 3994353, "gamma_signal": 955820, "vega_signal": 71195, "option_type": "C", "stock_price": 608.48, "utc_time": 1775760150000}, {"instrument": "QQQ", "mid_signal": 2229639, "gamma_signal": -556869, "vega_signal": -1194757, "option_type": "P", "stock_price": 608.48, "utc_time": 1775760150000}, {"instrument": "QQQ", "mid_signal": -153748, "gamma_signal": -55496, "vega_signal": -15769, "option_type": "C", "stock_price": 608.48, "utc_time": 1775760155000}, {"instrument": "QQQ", "mid_signal": -179595, "gamma_signal": -128449, "vega_signal": 726650, "option_type": "P", "stock_price": 608.55, "utc_time": 1775760155000}, {"instrument": "QQQ", "mid_signal": -4395662, "gamma_signal": -1565541, "vega_signal": -274808, "option_type": "C", "stock_price": 608.59, "utc_time": 1775760160000}, {"instrument": "QQQ", "mid_signal": -9384421, "gamma_signal": 2199654, "vega_signal": 1390098, "option_type": "P", "stock_price": 608.59, "utc_time": 1775760160000}, {"instrument": "QQQ", "mid_signal": -1076101, "gamma_signal": -528059, "vega_signal": -150484, "option_type": "C", "stock_price": 608.55, "utc_time": 1775760165000}, {"instrument": "QQQ", "mid_signal": 160327, "gamma_signal": 28408, "vega_signal": -31772, "option_type": "P", "stock_price": 608.55, "utc_time": 1775760165000}, {"instrument": "QQQ", "mid_signal": 1286195, "gamma_signal": -7328, "vega_signal": 337665, "option_type": "C", "stock_price": 608.59, "utc_time": 1775760170000}, {"instrument": "QQQ", "mid_signal": -4880776, "gamma_signal": 1987926, "vega_signal": 347202, "option_type": "P", "stock_price": 608.6, "utc_time": 1775760170000}, {"instrument": "QQQ", "mid_signal": 1552895, "gamma_signal": 147541, "vega_signal": 100861, "option_type": "C", "stock_price": 608.58, "utc_time": 1775760175000}, {"instrument": "QQQ", "mid_signal": 4350288, "gamma_signal": -2707257, "vega_signal": -526073, "option_type": "P", "stock_price": 608.58, "utc_time": 1775760175000}, {"instrument": "QQQ", "mid_signal": -4758630, "gamma_signal": -2684770, "vega_signal": -400963, "option_type": "C", "stock_price": 608.46, "utc_time": 1775760180000}, {"instrument": "QQQ", "mid_signal": -533, "gamma_signal": -275440, "vega_signal": 33219, "option_type": "P", "stock_price": 608.46, "utc_time": 1775760180000}, {"instrument": "QQQ", "mid_signal": -18094516, "gamma_signal": -10746935, "vega_signal": -1306020, "option_type": "C", "stock_price": 608.44, "utc_time": 1775760185000}, {"instrument": "QQQ", "mid_signal": 216277, "gamma_signal": -47100, "vega_signal": -47427, "option_type": "P", "stock_price": 608.44, "utc_time": 1775760185000}, {"instrument": "QQQ", "mid_signal": 3792994, "gamma_signal": 1723615, "vega_signal": 693415, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760190000}, {"instrument": "QQQ", "mid_signal": 193902, "gamma_signal": -44262, "vega_signal": -85992, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760190000}, {"instrument": "QQQ", "mid_signal": 3121660, "gamma_signal": 1066641, "vega_signal": 208870, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760195000}, {"instrument": "QQQ", "mid_signal": -1002102, "gamma_signal": 273159, "vega_signal": 45737, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760195000}, {"instrument": "QQQ", "mid_signal": -194904, "gamma_signal": -291415, "vega_signal": 78145, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760200000}, {"instrument": "QQQ", "mid_signal": -4708881, "gamma_signal": 1374288, "vega_signal": 321591, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760200000}, {"instrument": "QQQ", "mid_signal": -6870762, "gamma_signal": -4431039, "vega_signal": -458888, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760205000}, {"instrument": "QQQ", "mid_signal": 55979, "gamma_signal": -155833, "vega_signal": -112412, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760205000}, {"instrument": "QQQ", "mid_signal": -30736, "gamma_signal": -57207, "vega_signal": 77522, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760210000}, {"instrument": "QQQ", "mid_signal": -479229, "gamma_signal": 177616, "vega_signal": 205139, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760210000}, {"instrument": "QQQ", "mid_signal": 468550, "gamma_signal": 62275, "vega_signal": 213536, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760215000}, {"instrument": "QQQ", "mid_signal": -465894, "gamma_signal": 70270, "vega_signal": 48552, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760215000}, {"instrument": "QQQ", "mid_signal": -334905, "gamma_signal": -79769, "vega_signal": -10302, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760220000}, {"instrument": "QQQ", "mid_signal": 1026457, "gamma_signal": -570564, "vega_signal": -195491, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760220000}, {"instrument": "QQQ", "mid_signal": 7694, "gamma_signal": 42167, "vega_signal": 5874, "option_type": "C", "stock_price": 608.1, "utc_time": 1775760225000}, {"instrument": "QQQ", "mid_signal": -1194575, "gamma_signal": 692418, "vega_signal": 190360, "option_type": "P", "stock_price": 608.1, "utc_time": 1775760225000}, {"instrument": "QQQ", "mid_signal": -3175760, "gamma_signal": -1401744, "vega_signal": 175366, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760230000}, {"instrument": "QQQ", "mid_signal": -1528249, "gamma_signal": 600480, "vega_signal": 90179, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760230000}, {"instrument": "QQQ", "mid_signal": -771355, "gamma_signal": -345293, "vega_signal": -13383, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760235000}, {"instrument": "QQQ", "mid_signal": 258290, "gamma_signal": -126760, "vega_signal": -76601, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760235000}, {"instrument": "QQQ", "mid_signal": 1139077, "gamma_signal": 330681, "vega_signal": 306284, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760240000}, {"instrument": "QQQ", "mid_signal": -940379, "gamma_signal": 233439, "vega_signal": 190025, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760240000}, {"instrument": "QQQ", "mid_signal": 169383, "gamma_signal": 26189, "vega_signal": 92766, "option_type": "C", "stock_price": 608.13, "utc_time": 1775760245000}, {"instrument": "QQQ", "mid_signal": -1638432, "gamma_signal": 75140, "vega_signal": 1439279, "option_type": "P", "stock_price": 608.13, "utc_time": 1775760245000}, {"instrument": "QQQ", "mid_signal": 8892581, "gamma_signal": 4443215, "vega_signal": 374064, "option_type": "C", "stock_price": 608.02, "utc_time": 1775760250000}, {"instrument": "QQQ", "mid_signal": -360524, "gamma_signal": -772106, "vega_signal": 152144, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760250000}, {"instrument": "QQQ", "mid_signal": 316249, "gamma_signal": 164584, "vega_signal": -87172, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760255000}, {"instrument": "QQQ", "mid_signal": 503708, "gamma_signal": -72701, "vega_signal": -209074, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760255000}, {"instrument": "QQQ", "mid_signal": -329762, "gamma_signal": -137108, "vega_signal": -40143, "option_type": "C", "stock_price": 608.06, "utc_time": 1775760260000}, {"instrument": "QQQ", "mid_signal": -625076, "gamma_signal": 57717, "vega_signal": 313315, "option_type": "P", "stock_price": 608.06, "utc_time": 1775760260000}, {"instrument": "QQQ", "mid_signal": -255659, "gamma_signal": -27421, "vega_signal": -122799, "option_type": "C", "stock_price": 608.1, "utc_time": 1775760265000}, {"instrument": "QQQ", "mid_signal": -2297940, "gamma_signal": 1253447, "vega_signal": 216273, "option_type": "P", "stock_price": 608.1, "utc_time": 1775760265000}, {"instrument": "QQQ", "mid_signal": 4474693, "gamma_signal": 930457, "vega_signal": 148133, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760270000}, {"instrument": "QQQ", "mid_signal": 391050, "gamma_signal": -185241, "vega_signal": -102945, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760270000}, {"instrument": "QQQ", "mid_signal": -1787, "gamma_signal": -13138, "vega_signal": 12680, "option_type": "C", "stock_price": 608.04, "utc_time": 1775760275000}, {"instrument": "QQQ", "mid_signal": -1790149, "gamma_signal": 971395, "vega_signal": 202682, "option_type": "P", "stock_price": 608.04, "utc_time": 1775760275000}, {"instrument": "QQQ", "mid_signal": 88269, "gamma_signal": 10666, "vega_signal": 23606, "option_type": "C", "stock_price": 608, "utc_time": 1775760280000}, {"instrument": "QQQ", "mid_signal": -816550, "gamma_signal": 315477, "vega_signal": 139673, "option_type": "P", "stock_price": 608, "utc_time": 1775760280000}, {"instrument": "QQQ", "mid_signal": -948281, "gamma_signal": -134002, "vega_signal": -161549, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760285000}, {"instrument": "QQQ", "mid_signal": -4387833, "gamma_signal": 1860640, "vega_signal": 309649, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760285000}, {"instrument": "QQQ", "mid_signal": 16814420, "gamma_signal": 10790657, "vega_signal": 1547217, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760290000}, {"instrument": "QQQ", "mid_signal": -462989, "gamma_signal": 139448, "vega_signal": 106957, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760290000}, {"instrument": "QQQ", "mid_signal": -355109, "gamma_signal": 11217, "vega_signal": -297786, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760295000}, {"instrument": "QQQ", "mid_signal": -601542, "gamma_signal": -40504, "vega_signal": 414966, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760295000}, {"instrument": "QQQ", "mid_signal": -954673, "gamma_signal": -636146, "vega_signal": 125319, "option_type": "C", "stock_price": 608.08, "utc_time": 1775760300000}, {"instrument": "QQQ", "mid_signal": 2610501, "gamma_signal": -471751, "vega_signal": -804395, "option_type": "P", "stock_price": 608.08, "utc_time": 1775760300000}, {"instrument": "QQQ", "mid_signal": -63298, "gamma_signal": -38632, "vega_signal": -151264, "option_type": "C", "stock_price": 608.16, "utc_time": 1775760305000}, {"instrument": "QQQ", "mid_signal": -1226387, "gamma_signal": 654969, "vega_signal": 21876, "option_type": "P", "stock_price": 608.16, "utc_time": 1775760305000}, {"instrument": "QQQ", "mid_signal": -250458, "gamma_signal": 9909, "vega_signal": -96996, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760310000}, {"instrument": "QQQ", "mid_signal": -57670546, "gamma_signal": 26718615, "vega_signal": 3816203, "option_type": "P", "stock_price": 608.16, "utc_time": 1775760310000}, {"instrument": "QQQ", "mid_signal": 2245032, "gamma_signal": 158562, "vega_signal": 455554, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760315000}, {"instrument": "QQQ", "mid_signal": -55080, "gamma_signal": 6029, "vega_signal": -3724, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760315000}, {"instrument": "QQQ", "mid_signal": 31998, "gamma_signal": -30864, "vega_signal": 5092, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760320000}, {"instrument": "QQQ", "mid_signal": 825516, "gamma_signal": -106351, "vega_signal": -359734, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760320000}, {"instrument": "QQQ", "mid_signal": 153262, "gamma_signal": -4468, "vega_signal": 58711, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760325000}, {"instrument": "QQQ", "mid_signal": -1500381, "gamma_signal": 528233, "vega_signal": 187912, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760325000}, {"instrument": "QQQ", "mid_signal": -315277, "gamma_signal": -244318, "vega_signal": -35798, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760330000}, {"instrument": "QQQ", "mid_signal": 1047820, "gamma_signal": 62132, "vega_signal": -130834, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760330000}, {"instrument": "QQQ", "mid_signal": -604164, "gamma_signal": -280402, "vega_signal": -85796, "option_type": "C", "stock_price": 608.23, "utc_time": 1775760335000}, {"instrument": "QQQ", "mid_signal": -971291, "gamma_signal": 46958, "vega_signal": 410392, "option_type": "P", "stock_price": 608.23, "utc_time": 1775760335000}, {"instrument": "QQQ", "mid_signal": -516028, "gamma_signal": -251492, "vega_signal": -3748, "option_type": "C", "stock_price": 608.23, "utc_time": 1775760340000}, {"instrument": "QQQ", "mid_signal": -413426, "gamma_signal": 140576, "vega_signal": 45015, "option_type": "P", "stock_price": 608.23, "utc_time": 1775760340000}, {"instrument": "QQQ", "mid_signal": -2311166, "gamma_signal": -440988, "vega_signal": -87521, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760345000}, {"instrument": "QQQ", "mid_signal": 88401, "gamma_signal": 83505, "vega_signal": 87753, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760345000}, {"instrument": "QQQ", "mid_signal": -1240596, "gamma_signal": -355285, "vega_signal": -1223257, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760350000}, {"instrument": "QQQ", "mid_signal": 2804070, "gamma_signal": -791783, "vega_signal": -1114234, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760350000}, {"instrument": "QQQ", "mid_signal": 11787913, "gamma_signal": 3664257, "vega_signal": 1861768, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760355000}, {"instrument": "QQQ", "mid_signal": 925594, "gamma_signal": -498779, "vega_signal": -95578, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760355000}, {"instrument": "QQQ", "mid_signal": 138377, "gamma_signal": 65388, "vega_signal": 9572, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760360000}, {"instrument": "QQQ", "mid_signal": -1243624, "gamma_signal": 81378, "vega_signal": 661597, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760360000}, {"instrument": "QQQ", "mid_signal": 1638294, "gamma_signal": 1036537, "vega_signal": 165111, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760365000}, {"instrument": "QQQ", "mid_signal": -1653419, "gamma_signal": 339786, "vega_signal": 279717, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760365000}, {"instrument": "QQQ", "mid_signal": -3610934, "gamma_signal": 55563, "vega_signal": -491276, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760370000}, {"instrument": "QQQ", "mid_signal": -441010, "gamma_signal": 371362, "vega_signal": 15056, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760370000}, {"instrument": "QQQ", "mid_signal": 185807, "gamma_signal": 50174, "vega_signal": -38101, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760375000}, {"instrument": "QQQ", "mid_signal": -5183005, "gamma_signal": 1482515, "vega_signal": -17725, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760375000}, {"instrument": "QQQ", "mid_signal": -61347, "gamma_signal": -46848, "vega_signal": -13339, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760380000}, {"instrument": "QQQ", "mid_signal": -865290, "gamma_signal": 366940, "vega_signal": 111969, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760380000}, {"instrument": "QQQ", "mid_signal": 32425, "gamma_signal": 12693, "vega_signal": 1922, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760385000}, {"instrument": "QQQ", "mid_signal": -3785394, "gamma_signal": 1201012, "vega_signal": 423343, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760385000}, {"instrument": "QQQ", "mid_signal": 991173, "gamma_signal": 323583, "vega_signal": 113996, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760390000}, {"instrument": "QQQ", "mid_signal": 1002860, "gamma_signal": -185902, "vega_signal": -269090, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760390000}, {"instrument": "QQQ", "mid_signal": 353147, "gamma_signal": 51703, "vega_signal": 57132, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760395000}, {"instrument": "QQQ", "mid_signal": 1421438, "gamma_signal": -423218, "vega_signal": -326938, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760395000}, {"instrument": "QQQ", "mid_signal": 1765152, "gamma_signal": 1271304, "vega_signal": 341400, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760400000}, {"instrument": "QQQ", "mid_signal": 148706, "gamma_signal": -12148, "vega_signal": -89013, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760400000}, {"instrument": "QQQ", "mid_signal": 23994658, "gamma_signal": 14475824, "vega_signal": 1433271, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760405000}, {"instrument": "QQQ", "mid_signal": 368196, "gamma_signal": -210012, "vega_signal": -34660, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760405000}, {"instrument": "QQQ", "mid_signal": 222740, "gamma_signal": 69516, "vega_signal": 24868, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760410000}, {"instrument": "QQQ", "mid_signal": -670986, "gamma_signal": 293583, "vega_signal": 63662, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760410000}, {"instrument": "QQQ", "mid_signal": 1562749, "gamma_signal": 1258623, "vega_signal": 45894, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760415000}, {"instrument": "QQQ", "mid_signal": -93859, "gamma_signal": 30673, "vega_signal": 56828, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760415000}, {"instrument": "QQQ", "mid_signal": -352136, "gamma_signal": -146444, "vega_signal": -4855, "option_type": "C", "stock_price": 608.28, "utc_time": 1775760420000}, {"instrument": "QQQ", "mid_signal": -2507523, "gamma_signal": 1130831, "vega_signal": 287187, "option_type": "P", "stock_price": 608.28, "utc_time": 1775760420000}, {"instrument": "QQQ", "mid_signal": 315278, "gamma_signal": 52706, "vega_signal": 28621, "option_type": "C", "stock_price": 608.18, "utc_time": 1775760425000}, {"instrument": "QQQ", "mid_signal": -175546, "gamma_signal": 73740, "vega_signal": 18953, "option_type": "P", "stock_price": 608.18, "utc_time": 1775760425000}, {"instrument": "QQQ", "mid_signal": -2282006, "gamma_signal": -1252172, "vega_signal": -1452, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760430000}, {"instrument": "QQQ", "mid_signal": -1057565, "gamma_signal": 190594, "vega_signal": 445475, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760430000}, {"instrument": "QQQ", "mid_signal": -807384, "gamma_signal": -336757, "vega_signal": -50595, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760435000}, {"instrument": "QQQ", "mid_signal": -26813, "gamma_signal": -2332, "vega_signal": -139691, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760435000}, {"instrument": "QQQ", "mid_signal": 373461, "gamma_signal": -73000, "vega_signal": 155807, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760440000}, {"instrument": "QQQ", "mid_signal": -1478734, "gamma_signal": 222246, "vega_signal": 34561, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760445000}, {"instrument": "QQQ", "mid_signal": -130680, "gamma_signal": -27178, "vega_signal": 636019, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760445000}, {"instrument": "QQQ", "mid_signal": 955943, "gamma_signal": 7220, "vega_signal": 140715, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760450000}, {"instrument": "QQQ", "mid_signal": -202815, "gamma_signal": -23420, "vega_signal": 59286, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760450000}, {"instrument": "QQQ", "mid_signal": 2716022, "gamma_signal": 445406, "vega_signal": 783844, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760455000}, {"instrument": "QQQ", "mid_signal": 912274, "gamma_signal": -177938, "vega_signal": -597901, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760455000}, {"instrument": "QQQ", "mid_signal": -1694080, "gamma_signal": -260970, "vega_signal": -237969, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760460000}, {"instrument": "QQQ", "mid_signal": -196442, "gamma_signal": 39983, "vega_signal": 43745, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760460000}, {"instrument": "QQQ", "mid_signal": -2870025, "gamma_signal": -1601192, "vega_signal": -354889, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760465000}, {"instrument": "QQQ", "mid_signal": 435717, "gamma_signal": -258518, "vega_signal": 152860, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760465000}, {"instrument": "QQQ", "mid_signal": -2553587, "gamma_signal": -415531, "vega_signal": -882311, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760470000}, {"instrument": "QQQ", "mid_signal": -1167250, "gamma_signal": 182349, "vega_signal": 21305, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760470000}, {"instrument": "QQQ", "mid_signal": 160263, "gamma_signal": 19376, "vega_signal": 70152, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760475000}, {"instrument": "QQQ", "mid_signal": -807782, "gamma_signal": 162187, "vega_signal": 189824, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760475000}, {"instrument": "QQQ", "mid_signal": 233217, "gamma_signal": 111764, "vega_signal": 64276, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760480000}, {"instrument": "QQQ", "mid_signal": 317827, "gamma_signal": 36037, "vega_signal": -555717, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760480000}, {"instrument": "QQQ", "mid_signal": -3695058, "gamma_signal": -1598427, "vega_signal": -538790, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760485000}, {"instrument": "QQQ", "mid_signal": -87955, "gamma_signal": 11189, "vega_signal": 23853, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760485000}, {"instrument": "QQQ", "mid_signal": -401589, "gamma_signal": -104238, "vega_signal": -101517, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760490000}, {"instrument": "QQQ", "mid_signal": 84392, "gamma_signal": -78176, "vega_signal": 52641, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760490000}, {"instrument": "QQQ", "mid_signal": -673837, "gamma_signal": -250067, "vega_signal": 20584, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760495000}, {"instrument": "QQQ", "mid_signal": -1588204, "gamma_signal": 696266, "vega_signal": 90639, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760495000}, {"instrument": "QQQ", "mid_signal": 137027, "gamma_signal": 21445, "vega_signal": 45058, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760500000}, {"instrument": "QQQ", "mid_signal": 4862, "gamma_signal": -3739, "vega_signal": 73136, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760500000}, {"instrument": "QQQ", "mid_signal": 33743, "gamma_signal": 12567, "vega_signal": 1890, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760505000}, {"instrument": "QQQ", "mid_signal": -141197, "gamma_signal": -13027, "vega_signal": 63437, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760505000}, {"instrument": "QQQ", "mid_signal": -220871, "gamma_signal": -97045, "vega_signal": -16638, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760510000}, {"instrument": "QQQ", "mid_signal": 83969, "gamma_signal": -26291, "vega_signal": -67633, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760510000}, {"instrument": "QQQ", "mid_signal": -2127258, "gamma_signal": -1238307, "vega_signal": -179590, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760515000}, {"instrument": "QQQ", "mid_signal": -1590263, "gamma_signal": 188570, "vega_signal": 358484, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760515000}, {"instrument": "QQQ", "mid_signal": -955125, "gamma_signal": -22063, "vega_signal": -227124, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760520000}, {"instrument": "QQQ", "mid_signal": -806208, "gamma_signal": 380410, "vega_signal": 43173, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760520000}, {"instrument": "QQQ", "mid_signal": 146476, "gamma_signal": 64828, "vega_signal": -44960, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760525000}, {"instrument": "QQQ", "mid_signal": -57589, "gamma_signal": 15001, "vega_signal": 2471, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760525000}, {"instrument": "QQQ", "mid_signal": -632681, "gamma_signal": -45778, "vega_signal": -278341, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760530000}, {"instrument": "QQQ", "mid_signal": -173176, "gamma_signal": 14847, "vega_signal": 54569, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760530000}, {"instrument": "QQQ", "mid_signal": 203259, "gamma_signal": 17018, "vega_signal": 10460, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760535000}, {"instrument": "QQQ", "mid_signal": -45516, "gamma_signal": -115831, "vega_signal": 445454, "option_type": "P", "stock_price": 608.35, "utc_time": 1775760535000}, {"instrument": "QQQ", "mid_signal": -295302, "gamma_signal": -147642, "vega_signal": -27179, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760540000}, {"instrument": "QQQ", "mid_signal": 85902, "gamma_signal": 796, "vega_signal": -110843, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760540000}, {"instrument": "QQQ", "mid_signal": 1446574, "gamma_signal": 1191011, "vega_signal": 168037, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760545000}, {"instrument": "QQQ", "mid_signal": -709706, "gamma_signal": 455824, "vega_signal": 52759, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760545000}, {"instrument": "QQQ", "mid_signal": -50700, "gamma_signal": -16380, "vega_signal": -9720, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760550000}, {"instrument": "QQQ", "mid_signal": -385477, "gamma_signal": 514439, "vega_signal": -173753, "option_type": "P", "stock_price": 608.27, "utc_time": 1775760550000}, {"instrument": "QQQ", "mid_signal": -385417, "gamma_signal": -65996, "vega_signal": -82823, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760555000}, {"instrument": "QQQ", "mid_signal": -41137, "gamma_signal": -2438, "vega_signal": 29475, "option_type": "P", "stock_price": 608.26, "utc_time": 1775760555000}, {"instrument": "QQQ", "mid_signal": 257107, "gamma_signal": 159184, "vega_signal": 28532, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760560000}, {"instrument": "QQQ", "mid_signal": -1086615, "gamma_signal": 40593, "vega_signal": 884079, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760565000}, {"instrument": "QQQ", "mid_signal": 59841, "gamma_signal": -72038, "vega_signal": 79302, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760565000}, {"instrument": "QQQ", "mid_signal": 643904, "gamma_signal": 219694, "vega_signal": 31708, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760570000}, {"instrument": "QQQ", "mid_signal": -32559, "gamma_signal": -21282, "vega_signal": 57124, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760570000}, {"instrument": "QQQ", "mid_signal": -4629, "gamma_signal": -4565, "vega_signal": -677, "option_type": "C", "stock_price": 608.26, "utc_time": 1775760575000}, {"instrument": "QQQ", "mid_signal": -25272, "gamma_signal": 3543, "vega_signal": 7777, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760575000}, {"instrument": "QQQ", "mid_signal": -21076, "gamma_signal": 2363, "vega_signal": -146558, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760580000}, {"instrument": "QQQ", "mid_signal": 182635, "gamma_signal": -135270, "vega_signal": 236254, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760580000}, {"instrument": "QQQ", "mid_signal": 312000, "gamma_signal": 116444, "vega_signal": 17871, "option_type": "C", "stock_price": 608.305, "utc_time": 1775760585000}, {"instrument": "QQQ", "mid_signal": -991255, "gamma_signal": 214095, "vega_signal": 294882, "option_type": "P", "stock_price": 608.305, "utc_time": 1775760585000}, {"instrument": "QQQ", "mid_signal": -271752, "gamma_signal": -271916, "vega_signal": 20375, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760590000}, {"instrument": "QQQ", "mid_signal": 2501880, "gamma_signal": -1172742, "vega_signal": -161480, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760590000}, {"instrument": "QQQ", "mid_signal": 1042851, "gamma_signal": 1015682, "vega_signal": 33612, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760595000}, {"instrument": "QQQ", "mid_signal": -122506, "gamma_signal": 64013, "vega_signal": 9468, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760595000}, {"instrument": "QQQ", "mid_signal": 403451, "gamma_signal": 74386, "vega_signal": 11690, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760600000}, {"instrument": "QQQ", "mid_signal": -1218855, "gamma_signal": 368684, "vega_signal": 51786, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760605000}, {"instrument": "QQQ", "mid_signal": 198780, "gamma_signal": -114631, "vega_signal": 25128, "option_type": "P", "stock_price": 608.4, "utc_time": 1775760605000}, {"instrument": "QQQ", "mid_signal": 68163, "gamma_signal": -12217, "vega_signal": 23837, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760610000}, {"instrument": "QQQ", "mid_signal": 66917, "gamma_signal": -24836, "vega_signal": -3610, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760610000}, {"instrument": "QQQ", "mid_signal": -17260, "gamma_signal": -16428, "vega_signal": 173465, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760615000}, {"instrument": "QQQ", "mid_signal": -266043, "gamma_signal": 188037, "vega_signal": 33933, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760615000}, {"instrument": "QQQ", "mid_signal": -172710, "gamma_signal": -214134, "vega_signal": 211964, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760620000}, {"instrument": "QQQ", "mid_signal": 334920, "gamma_signal": -107695, "vega_signal": -36621, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760620000}, {"instrument": "QQQ", "mid_signal": -520436, "gamma_signal": -281898, "vega_signal": -9895, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760625000}, {"instrument": "QQQ", "mid_signal": -1041713, "gamma_signal": 176004, "vega_signal": 747542, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760625000}, {"instrument": "QQQ", "mid_signal": -4682299, "gamma_signal": -629761, "vega_signal": -1295460, "option_type": "C", "stock_price": 608.44, "utc_time": 1775760630000}, {"instrument": "QQQ", "mid_signal": 2234370, "gamma_signal": -933357, "vega_signal": -205089, "option_type": "P", "stock_price": 608.44, "utc_time": 1775760630000}, {"instrument": "QQQ", "mid_signal": 107833, "gamma_signal": 9400, "vega_signal": -17539, "option_type": "C", "stock_price": 608.4, "utc_time": 1775760635000}, {"instrument": "QQQ", "mid_signal": 3714, "gamma_signal": -37253, "vega_signal": -1417, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760635000}, {"instrument": "QQQ", "mid_signal": -2019958, "gamma_signal": -1229896, "vega_signal": -142966, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760640000}, {"instrument": "QQQ", "mid_signal": -4991865, "gamma_signal": 1021985, "vega_signal": 1279860, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760640000}, {"instrument": "QQQ", "mid_signal": 3085247, "gamma_signal": 1119629, "vega_signal": 130441, "option_type": "C", "stock_price": 608.27, "utc_time": 1775760645000}, {"instrument": "QQQ", "mid_signal": -881291, "gamma_signal": 416572, "vega_signal": 182731, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760645000}, {"instrument": "QQQ", "mid_signal": -56122, "gamma_signal": 324349, "vega_signal": 34589, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760650000}, {"instrument": "QQQ", "mid_signal": 206236, "gamma_signal": 82934, "vega_signal": -269744, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760650000}, {"instrument": "QQQ", "mid_signal": -395441, "gamma_signal": -1480, "vega_signal": -1141255, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760655000}, {"instrument": "QQQ", "mid_signal": -2224371, "gamma_signal": 1053249, "vega_signal": 151829, "option_type": "P", "stock_price": 608.19, "utc_time": 1775760655000}, {"instrument": "QQQ", "mid_signal": 112929, "gamma_signal": 14978, "vega_signal": 10521, "option_type": "C", "stock_price": 608.19, "utc_time": 1775760660000}, {"instrument": "QQQ", "mid_signal": -59956, "gamma_signal": 72646, "vega_signal": -15460, "option_type": "P", "stock_price": 608.24, "utc_time": 1775760660000}, {"instrument": "QQQ", "mid_signal": 193961, "gamma_signal": 28957, "vega_signal": 93104, "option_type": "C", "stock_price": 608.19, "utc_time": 1775760665000}, {"instrument": "QQQ", "mid_signal": 14248, "gamma_signal": -38738, "vega_signal": -7033, "option_type": "P", "stock_price": 608.19, "utc_time": 1775760665000}, {"instrument": "QQQ", "mid_signal": -767783, "gamma_signal": -332613, "vega_signal": -90635, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760670000}, {"instrument": "QQQ", "mid_signal": -208921, "gamma_signal": 17507, "vega_signal": 93158, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760670000}, {"instrument": "QQQ", "mid_signal": 141841, "gamma_signal": 111418, "vega_signal": -28018, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760675000}, {"instrument": "QQQ", "mid_signal": -7748837, "gamma_signal": 3348065, "vega_signal": 561494, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760675000}, {"instrument": "QQQ", "mid_signal": -50757, "gamma_signal": 5339, "vega_signal": -17610, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760680000}, {"instrument": "QQQ", "mid_signal": -470798, "gamma_signal": 205940, "vega_signal": -5032, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760680000}, {"instrument": "QQQ", "mid_signal": 7476650, "gamma_signal": 2618289, "vega_signal": 468466, "option_type": "C", "stock_price": 608.1, "utc_time": 1775760685000}, {"instrument": "QQQ", "mid_signal": 473246, "gamma_signal": -33388, "vega_signal": -43079, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760685000}, {"instrument": "QQQ", "mid_signal": 9482139, "gamma_signal": 5432035, "vega_signal": 717498, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760690000}, {"instrument": "QQQ", "mid_signal": 73965, "gamma_signal": -12344, "vega_signal": -24458, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760690000}, {"instrument": "QQQ", "mid_signal": -19617, "gamma_signal": -16305, "vega_signal": -2285, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760695000}, {"instrument": "QQQ", "mid_signal": 282632, "gamma_signal": -23755, "vega_signal": -156147, "option_type": "P", "stock_price": 608.07, "utc_time": 1775760695000}, {"instrument": "QQQ", "mid_signal": -2938603, "gamma_signal": -999826, "vega_signal": -73372, "option_type": "C", "stock_price": 608.01, "utc_time": 1775760700000}, {"instrument": "QQQ", "mid_signal": 1273201, "gamma_signal": -764844, "vega_signal": 85879, "option_type": "P", "stock_price": 608.01, "utc_time": 1775760700000}, {"instrument": "QQQ", "mid_signal": 234631, "gamma_signal": 78378, "vega_signal": -22969, "option_type": "C", "stock_price": 607.94, "utc_time": 1775760705000}, {"instrument": "QQQ", "mid_signal": -24547094, "gamma_signal": 13592811, "vega_signal": 2118265, "option_type": "P", "stock_price": 607.94, "utc_time": 1775760705000}, {"instrument": "QQQ", "mid_signal": 44489, "gamma_signal": 76970, "vega_signal": 1357, "option_type": "C", "stock_price": 607.97, "utc_time": 1775760710000}, {"instrument": "QQQ", "mid_signal": -1355493, "gamma_signal": 378835, "vega_signal": 202751, "option_type": "P", "stock_price": 607.97, "utc_time": 1775760710000}, {"instrument": "QQQ", "mid_signal": -1949231, "gamma_signal": -621479, "vega_signal": -286053, "option_type": "C", "stock_price": 608, "utc_time": 1775760715000}, {"instrument": "QQQ", "mid_signal": -1956522, "gamma_signal": 220803, "vega_signal": 581430, "option_type": "P", "stock_price": 608, "utc_time": 1775760715000}, {"instrument": "QQQ", "mid_signal": -645940, "gamma_signal": -237174, "vega_signal": -51426, "option_type": "C", "stock_price": 608, "utc_time": 1775760720000}, {"instrument": "QQQ", "mid_signal": -183100, "gamma_signal": 3705, "vega_signal": 50442, "option_type": "P", "stock_price": 608, "utc_time": 1775760720000}, {"instrument": "QQQ", "mid_signal": 147598, "gamma_signal": 464022, "vega_signal": 62175, "option_type": "C", "stock_price": 608.06, "utc_time": 1775760725000}, {"instrument": "QQQ", "mid_signal": -4803026, "gamma_signal": 2687237, "vega_signal": 684357, "option_type": "P", "stock_price": 608.04, "utc_time": 1775760725000}, {"instrument": "QQQ", "mid_signal": 227440, "gamma_signal": 48335, "vega_signal": 13174, "option_type": "C", "stock_price": 608.11, "utc_time": 1775760730000}, {"instrument": "QQQ", "mid_signal": -1484560, "gamma_signal": 425160, "vega_signal": 233512, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760730000}, {"instrument": "QQQ", "mid_signal": -941010, "gamma_signal": -896204, "vega_signal": -133306, "option_type": "C", "stock_price": 608.08, "utc_time": 1775760735000}, {"instrument": "QQQ", "mid_signal": 76558, "gamma_signal": -57212, "vega_signal": 6560, "option_type": "P", "stock_price": 608.08, "utc_time": 1775760735000}, {"instrument": "QQQ", "mid_signal": -3688473, "gamma_signal": -1446319, "vega_signal": -188135, "option_type": "C", "stock_price": 608.08, "utc_time": 1775760740000}, {"instrument": "QQQ", "mid_signal": 287887, "gamma_signal": -94252, "vega_signal": -2040, "option_type": "P", "stock_price": 608.08, "utc_time": 1775760740000}, {"instrument": "QQQ", "mid_signal": -117679, "gamma_signal": -14181, "vega_signal": -31663, "option_type": "C", "stock_price": 608.06, "utc_time": 1775760745000}, {"instrument": "QQQ", "mid_signal": -50426, "gamma_signal": 53101, "vega_signal": -5337, "option_type": "P", "stock_price": 608.06, "utc_time": 1775760745000}, {"instrument": "QQQ", "mid_signal": -196, "gamma_signal": 3347, "vega_signal": -13018, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760750000}, {"instrument": "QQQ", "mid_signal": -85343, "gamma_signal": 23662, "vega_signal": 7217, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760750000}, {"instrument": "QQQ", "mid_signal": -3809330, "gamma_signal": -1484326, "vega_signal": -289891, "option_type": "C", "stock_price": 608.02, "utc_time": 1775760755000}, {"instrument": "QQQ", "mid_signal": 2871788, "gamma_signal": -2119668, "vega_signal": -293825, "option_type": "P", "stock_price": 608.02, "utc_time": 1775760755000}, {"instrument": "QQQ", "mid_signal": 128097, "gamma_signal": 52830, "vega_signal": 7389, "option_type": "C", "stock_price": 608.01, "utc_time": 1775760760000}, {"instrument": "QQQ", "mid_signal": 119704, "gamma_signal": -83299, "vega_signal": 17434, "option_type": "P", "stock_price": 608.01, "utc_time": 1775760760000}, {"instrument": "QQQ", "mid_signal": 6075, "gamma_signal": 7315, "vega_signal": -6025, "option_type": "C", "stock_price": 608.04, "utc_time": 1775760765000}, {"instrument": "QQQ", "mid_signal": -9380625, "gamma_signal": 5207905, "vega_signal": 902002, "option_type": "P", "stock_price": 608.04, "utc_time": 1775760765000}, {"instrument": "QQQ", "mid_signal": -129433, "gamma_signal": 46650, "vega_signal": -38135, "option_type": "C", "stock_price": 607.99, "utc_time": 1775760770000}, {"instrument": "QQQ", "mid_signal": 827655, "gamma_signal": -553105, "vega_signal": -53335, "option_type": "P", "stock_price": 607.99, "utc_time": 1775760770000}, {"instrument": "QQQ", "mid_signal": 15290, "gamma_signal": -8552, "vega_signal": 6187, "option_type": "C", "stock_price": 607.98, "utc_time": 1775760775000}, {"instrument": "QQQ", "mid_signal": -1948206, "gamma_signal": 794527, "vega_signal": 328622, "option_type": "P", "stock_price": 607.98, "utc_time": 1775760775000}, {"instrument": "QQQ", "mid_signal": 48948, "gamma_signal": 44141, "vega_signal": -1294, "option_type": "C", "stock_price": 607.98, "utc_time": 1775760780000}, {"instrument": "QQQ", "mid_signal": 1329557, "gamma_signal": -30812, "vega_signal": -320641, "option_type": "P", "stock_price": 608, "utc_time": 1775760780000}, {"instrument": "QQQ", "mid_signal": -4537169, "gamma_signal": -824189, "vega_signal": -1397555, "option_type": "C", "stock_price": 608, "utc_time": 1775760785000}, {"instrument": "QQQ", "mid_signal": -9537960, "gamma_signal": 5987500, "vega_signal": 1007925, "option_type": "P", "stock_price": 608, "utc_time": 1775760785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608, "utc_time": 1775760790000}, {"instrument": "QQQ", "mid_signal": -544538, "gamma_signal": 249598, "vega_signal": 6879, "option_type": "P", "stock_price": 608, "utc_time": 1775760790000}, {"instrument": "QQQ", "mid_signal": -132649, "gamma_signal": -34941, "vega_signal": -6938, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760795000}, {"instrument": "QQQ", "mid_signal": -3199852, "gamma_signal": 1767565, "vega_signal": 222515, "option_type": "P", "stock_price": 608.12, "utc_time": 1775760795000}, {"instrument": "QQQ", "mid_signal": 76319, "gamma_signal": 47748, "vega_signal": 6584, "option_type": "C", "stock_price": 608.12, "utc_time": 1775760800000}, {"instrument": "QQQ", "mid_signal": 12081522, "gamma_signal": -8698776, "vega_signal": -560106, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760800000}, {"instrument": "QQQ", "mid_signal": 4265904, "gamma_signal": 1820741, "vega_signal": 195613, "option_type": "C", "stock_price": 608.22, "utc_time": 1775760805000}, {"instrument": "QQQ", "mid_signal": 15155420, "gamma_signal": -9021492, "vega_signal": -791494, "option_type": "P", "stock_price": 608.23, "utc_time": 1775760805000}, {"instrument": "QQQ", "mid_signal": -382550, "gamma_signal": -384735, "vega_signal": -57219, "option_type": "C", "stock_price": 608.3, "utc_time": 1775760810000}, {"instrument": "QQQ", "mid_signal": 802739, "gamma_signal": -313498, "vega_signal": -89572, "option_type": "P", "stock_price": 608.3, "utc_time": 1775760810000}, {"instrument": "QQQ", "mid_signal": -105462, "gamma_signal": -123323, "vega_signal": -2298, "option_type": "C", "stock_price": 608.24, "utc_time": 1775760815000}, {"instrument": "QQQ", "mid_signal": 188485, "gamma_signal": -84827, "vega_signal": -14835, "option_type": "P", "stock_price": 608.24, "utc_time": 1775760815000}, {"instrument": "QQQ", "mid_signal": 335009, "gamma_signal": -109515, "vega_signal": 167616, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760820000}, {"instrument": "QQQ", "mid_signal": 367290, "gamma_signal": -168478, "vega_signal": -46608, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760820000}, {"instrument": "QQQ", "mid_signal": -17407, "gamma_signal": -15191, "vega_signal": -2085, "option_type": "C", "stock_price": 608.2, "utc_time": 1775760825000}, {"instrument": "QQQ", "mid_signal": 717196, "gamma_signal": -369377, "vega_signal": -32284, "option_type": "P", "stock_price": 608.2, "utc_time": 1775760825000}, {"instrument": "QQQ", "mid_signal": -437982, "gamma_signal": -180069, "vega_signal": -25752, "option_type": "C", "stock_price": 608.21, "utc_time": 1775760830000}, {"instrument": "QQQ", "mid_signal": 129299, "gamma_signal": -71294, "vega_signal": -12657, "option_type": "P", "stock_price": 608.21, "utc_time": 1775760830000}, {"instrument": "QQQ", "mid_signal": 320535, "gamma_signal": 103331, "vega_signal": 78083, "option_type": "C", "stock_price": 608.15, "utc_time": 1775760835000}, {"instrument": "QQQ", "mid_signal": -456177, "gamma_signal": 144420, "vega_signal": 55266, "option_type": "P", "stock_price": 608.15, "utc_time": 1775760835000}, {"instrument": "QQQ", "mid_signal": 208082, "gamma_signal": 62391, "vega_signal": 2198, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760840000}, {"instrument": "QQQ", "mid_signal": -154032, "gamma_signal": 21551, "vega_signal": 68153, "option_type": "P", "stock_price": 608.11, "utc_time": 1775760840000}, {"instrument": "QQQ", "mid_signal": 696745, "gamma_signal": 80155, "vega_signal": 253543, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760845000}, {"instrument": "QQQ", "mid_signal": -21427469, "gamma_signal": 11384745, "vega_signal": 2332389, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760845000}, {"instrument": "QQQ", "mid_signal": 2536304, "gamma_signal": 505369, "vega_signal": 510799, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760850000}, {"instrument": "QQQ", "mid_signal": -1745706, "gamma_signal": 700768, "vega_signal": 181857, "option_type": "P", "stock_price": 608.05, "utc_time": 1775760850000}, {"instrument": "QQQ", "mid_signal": -51171, "gamma_signal": -32873, "vega_signal": -4778, "option_type": "C", "stock_price": 608.07, "utc_time": 1775760855000}, {"instrument": "QQQ", "mid_signal": -3761986, "gamma_signal": 2069535, "vega_signal": 318660, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760855000}, {"instrument": "QQQ", "mid_signal": -1738700, "gamma_signal": -733601, "vega_signal": -86131, "option_type": "C", "stock_price": 608.03, "utc_time": 1775760860000}, {"instrument": "QQQ", "mid_signal": 997912, "gamma_signal": -203472, "vega_signal": -208080, "option_type": "P", "stock_price": 608.03, "utc_time": 1775760860000}, {"instrument": "QQQ", "mid_signal": 113675, "gamma_signal": 15435, "vega_signal": 37357, "option_type": "C", "stock_price": 608, "utc_time": 1775760865000}, {"instrument": "QQQ", "mid_signal": 472240, "gamma_signal": -153797, "vega_signal": -141217, "option_type": "P", "stock_price": 608, "utc_time": 1775760865000}, {"instrument": "QQQ", "mid_signal": -183281, "gamma_signal": -118324, "vega_signal": -16072, "option_type": "C", "stock_price": 608.05, "utc_time": 1775760870000}, {"instrument": "QQQ", "mid_signal": -2096274, "gamma_signal": 432459, "vega_signal": 164191, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760870000}, {"instrument": "QQQ", "mid_signal": -591976, "gamma_signal": -435400, "vega_signal": -58215, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760875000}, {"instrument": "QQQ", "mid_signal": -318142, "gamma_signal": 71006, "vega_signal": 119318, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760875000}, {"instrument": "QQQ", "mid_signal": 625568, "gamma_signal": 257191, "vega_signal": 36782, "option_type": "C", "stock_price": 608.09, "utc_time": 1775760880000}, {"instrument": "QQQ", "mid_signal": -561034, "gamma_signal": 71335, "vega_signal": 143902, "option_type": "P", "stock_price": 608.09, "utc_time": 1775760880000}, {"instrument": "QQQ", "mid_signal": 486300, "gamma_signal": 47578, "vega_signal": 109676, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760885000}, {"instrument": "QQQ", "mid_signal": 3128990, "gamma_signal": -1308068, "vega_signal": -211966, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760885000}, {"instrument": "QQQ", "mid_signal": -256700, "gamma_signal": -138922, "vega_signal": -26684, "option_type": "C", "stock_price": 608.17, "utc_time": 1775760890000}, {"instrument": "QQQ", "mid_signal": -551178, "gamma_signal": 76486, "vega_signal": 112166, "option_type": "P", "stock_price": 608.17, "utc_time": 1775760890000}, {"instrument": "QQQ", "mid_signal": -1936476, "gamma_signal": -876237, "vega_signal": -44522, "option_type": "C", "stock_price": 608.25, "utc_time": 1775760895000}, {"instrument": "QQQ", "mid_signal": -8584688, "gamma_signal": 2274666, "vega_signal": 364630, "option_type": "P", "stock_price": 608.25, "utc_time": 1775760895000}, {"instrument": "QQQ", "mid_signal": -184805, "gamma_signal": -97995, "vega_signal": -20420, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760900000}, {"instrument": "QQQ", "mid_signal": 644843, "gamma_signal": -1378160, "vega_signal": 829796, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760900000}, {"instrument": "QQQ", "mid_signal": -567786, "gamma_signal": -200810, "vega_signal": -64867, "option_type": "C", "stock_price": 608.38, "utc_time": 1775760905000}, {"instrument": "QQQ", "mid_signal": -689897, "gamma_signal": 1145966, "vega_signal": -851387, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760905000}, {"instrument": "QQQ", "mid_signal": 2190755, "gamma_signal": 5374098, "vega_signal": -5215640, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760910000}, {"instrument": "QQQ", "mid_signal": 2885354, "gamma_signal": -1382967, "vega_signal": -327013, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760910000}, {"instrument": "QQQ", "mid_signal": -73774, "gamma_signal": -29594, "vega_signal": 3187, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760915000}, {"instrument": "QQQ", "mid_signal": -880047, "gamma_signal": 256817, "vega_signal": 96695, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760915000}, {"instrument": "QQQ", "mid_signal": 676128, "gamma_signal": 59917, "vega_signal": 155537, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760920000}, {"instrument": "QQQ", "mid_signal": -838037, "gamma_signal": 95942, "vega_signal": 198569, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760920000}, {"instrument": "QQQ", "mid_signal": 973175, "gamma_signal": 598499, "vega_signal": 80015, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760925000}, {"instrument": "QQQ", "mid_signal": 1276187, "gamma_signal": -145484, "vega_signal": -396921, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760925000}, {"instrument": "QQQ", "mid_signal": 1106383, "gamma_signal": 943233, "vega_signal": 129273, "option_type": "C", "stock_price": 608.33, "utc_time": 1775760930000}, {"instrument": "QQQ", "mid_signal": -215491, "gamma_signal": 58402, "vega_signal": 45232, "option_type": "P", "stock_price": 608.33, "utc_time": 1775760930000}, {"instrument": "QQQ", "mid_signal": -965373, "gamma_signal": -143246, "vega_signal": -288595, "option_type": "C", "stock_price": 608.29, "utc_time": 1775760935000}, {"instrument": "QQQ", "mid_signal": -826623, "gamma_signal": 130410, "vega_signal": 168952, "option_type": "P", "stock_price": 608.29, "utc_time": 1775760935000}, {"instrument": "QQQ", "mid_signal": 94881, "gamma_signal": 23780, "vega_signal": 155046, "option_type": "C", "stock_price": 608.31, "utc_time": 1775760940000}, {"instrument": "QQQ", "mid_signal": 4057893, "gamma_signal": -1009980, "vega_signal": -368250, "option_type": "P", "stock_price": 608.31, "utc_time": 1775760940000}, {"instrument": "QQQ", "mid_signal": -232210, "gamma_signal": -48256, "vega_signal": -7032, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760945000}, {"instrument": "QQQ", "mid_signal": 39558, "gamma_signal": -70439, "vega_signal": -9795, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760945000}, {"instrument": "QQQ", "mid_signal": -18181, "gamma_signal": -9753, "vega_signal": 20339, "option_type": "C", "stock_price": 608.32, "utc_time": 1775760950000}, {"instrument": "QQQ", "mid_signal": 275619, "gamma_signal": -225575, "vega_signal": 25236, "option_type": "P", "stock_price": 608.32, "utc_time": 1775760950000}, {"instrument": "QQQ", "mid_signal": -929781, "gamma_signal": -587973, "vega_signal": -76768, "option_type": "C", "stock_price": 608.39, "utc_time": 1775760955000}, {"instrument": "QQQ", "mid_signal": 243785, "gamma_signal": -95374, "vega_signal": -19170, "option_type": "P", "stock_price": 608.39, "utc_time": 1775760955000}, {"instrument": "QQQ", "mid_signal": -570367, "gamma_signal": -63270, "vega_signal": -141720, "option_type": "C", "stock_price": 608.35, "utc_time": 1775760960000}, {"instrument": "QQQ", "mid_signal": -195640, "gamma_signal": 52495, "vega_signal": 39168, "option_type": "P", "stock_price": 608.38, "utc_time": 1775760960000}, {"instrument": "QQQ", "mid_signal": 4731214, "gamma_signal": 1683484, "vega_signal": 272926, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760965000}, {"instrument": "QQQ", "mid_signal": 4475, "gamma_signal": 9012, "vega_signal": -145961, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760965000}, {"instrument": "QQQ", "mid_signal": 176878, "gamma_signal": 111015, "vega_signal": 3222, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760970000}, {"instrument": "QQQ", "mid_signal": 131660, "gamma_signal": -44879, "vega_signal": -31727, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760970000}, {"instrument": "QQQ", "mid_signal": 268406, "gamma_signal": 81236, "vega_signal": 11265, "option_type": "C", "stock_price": 608.37, "utc_time": 1775760975000}, {"instrument": "QQQ", "mid_signal": -79406, "gamma_signal": 8522, "vega_signal": 57539, "option_type": "P", "stock_price": 608.37, "utc_time": 1775760975000}, {"instrument": "QQQ", "mid_signal": -32033, "gamma_signal": 22822, "vega_signal": -43822, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760980000}, {"instrument": "QQQ", "mid_signal": -1574176, "gamma_signal": 207289, "vega_signal": 352324, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760980000}, {"instrument": "QQQ", "mid_signal": 1848743, "gamma_signal": 378026, "vega_signal": 72585, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760985000}, {"instrument": "QQQ", "mid_signal": 43140, "gamma_signal": -42629, "vega_signal": 17799, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760985000}, {"instrument": "QQQ", "mid_signal": -690643, "gamma_signal": 19847, "vega_signal": -192567, "option_type": "C", "stock_price": 608.41, "utc_time": 1775760990000}, {"instrument": "QQQ", "mid_signal": 791347, "gamma_signal": -415957, "vega_signal": -51358, "option_type": "P", "stock_price": 608.41, "utc_time": 1775760990000}, {"instrument": "QQQ", "mid_signal": -466711, "gamma_signal": -10433, "vega_signal": -237325, "option_type": "C", "stock_price": 608.42, "utc_time": 1775760995000}, {"instrument": "QQQ", "mid_signal": -3429867, "gamma_signal": 1076833, "vega_signal": 545824, "option_type": "P", "stock_price": 608.42, "utc_time": 1775760995000}, {"instrument": "QQQ", "mid_signal": -647853, "gamma_signal": -492810, "vega_signal": -45657, "option_type": "C", "stock_price": 608.42, "utc_time": 1775761000000}, {"instrument": "QQQ", "mid_signal": -117856, "gamma_signal": 18394, "vega_signal": 41434, "option_type": "P", "stock_price": 608.42, "utc_time": 1775761000000}, {"instrument": "QQQ", "mid_signal": 2190759, "gamma_signal": 767224, "vega_signal": 119758, "option_type": "C", "stock_price": 608.42, "utc_time": 1775761005000}, {"instrument": "QQQ", "mid_signal": -519491, "gamma_signal": 91381, "vega_signal": 329313, "option_type": "P", "stock_price": 608.42, "utc_time": 1775761005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.42, "utc_time": 1775761010000}, {"instrument": "QQQ", "mid_signal": 2746028, "gamma_signal": -1864840, "vega_signal": -146108, "option_type": "P", "stock_price": 608.42, "utc_time": 1775761010000}, {"instrument": "QQQ", "mid_signal": 291470, "gamma_signal": 195430, "vega_signal": -185516, "option_type": "C", "stock_price": 608.45, "utc_time": 1775761015000}, {"instrument": "QQQ", "mid_signal": -84839, "gamma_signal": 47199, "vega_signal": 20488, "option_type": "P", "stock_price": 608.4, "utc_time": 1775761015000}, {"instrument": "QQQ", "mid_signal": -173753, "gamma_signal": -197295, "vega_signal": -10325, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761020000}, {"instrument": "QQQ", "mid_signal": -4776217, "gamma_signal": 1322547, "vega_signal": 134008, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761020000}, {"instrument": "QQQ", "mid_signal": 1058818, "gamma_signal": 121346, "vega_signal": 261708, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761025000}, {"instrument": "QQQ", "mid_signal": 92996, "gamma_signal": -45167, "vega_signal": 18437, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761025000}, {"instrument": "QQQ", "mid_signal": -51185, "gamma_signal": -4836, "vega_signal": -34213, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761030000}, {"instrument": "QQQ", "mid_signal": -32237, "gamma_signal": 152900, "vega_signal": -79561, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761030000}, {"instrument": "QQQ", "mid_signal": 480878, "gamma_signal": 284387, "vega_signal": 42395, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761035000}, {"instrument": "QQQ", "mid_signal": -2443817, "gamma_signal": 910985, "vega_signal": 47423, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761035000}, {"instrument": "QQQ", "mid_signal": -637998, "gamma_signal": -196902, "vega_signal": -36064, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761040000}, {"instrument": "QQQ", "mid_signal": -176231, "gamma_signal": 94861, "vega_signal": 84385, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761040000}, {"instrument": "QQQ", "mid_signal": 25960, "gamma_signal": 607, "vega_signal": 45625, "option_type": "C", "stock_price": 608.4, "utc_time": 1775761045000}, {"instrument": "QQQ", "mid_signal": 69688, "gamma_signal": -14942, "vega_signal": -119865, "option_type": "P", "stock_price": 608.4, "utc_time": 1775761045000}, {"instrument": "QQQ", "mid_signal": -711884, "gamma_signal": -149896, "vega_signal": -56471, "option_type": "C", "stock_price": 608.4, "utc_time": 1775761050000}, {"instrument": "QQQ", "mid_signal": -2860203, "gamma_signal": 976159, "vega_signal": 124980, "option_type": "P", "stock_price": 608.4, "utc_time": 1775761050000}, {"instrument": "QQQ", "mid_signal": 177369, "gamma_signal": 31282, "vega_signal": 41302, "option_type": "C", "stock_price": 608.35, "utc_time": 1775761055000}, {"instrument": "QQQ", "mid_signal": -2629861, "gamma_signal": 528615, "vega_signal": -30246, "option_type": "P", "stock_price": 608.35, "utc_time": 1775761055000}, {"instrument": "QQQ", "mid_signal": 135492, "gamma_signal": 22491, "vega_signal": 5510, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761060000}, {"instrument": "QQQ", "mid_signal": -3765884, "gamma_signal": 972248, "vega_signal": 433560, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761060000}, {"instrument": "QQQ", "mid_signal": 27570, "gamma_signal": -27132, "vega_signal": 902450, "option_type": "C", "stock_price": 608.36, "utc_time": 1775761065000}, {"instrument": "QQQ", "mid_signal": -123325, "gamma_signal": 25788, "vega_signal": 31046, "option_type": "P", "stock_price": 608.36, "utc_time": 1775761065000}, {"instrument": "QQQ", "mid_signal": 179481, "gamma_signal": 63628, "vega_signal": 8754, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761070000}, {"instrument": "QQQ", "mid_signal": -123126, "gamma_signal": 17344, "vega_signal": 15052, "option_type": "P", "stock_price": 608.36, "utc_time": 1775761070000}, {"instrument": "QQQ", "mid_signal": 95416, "gamma_signal": 35115, "vega_signal": 16154, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761075000}, {"instrument": "QQQ", "mid_signal": 39822, "gamma_signal": -2000, "vega_signal": -28004, "option_type": "P", "stock_price": 608.29, "utc_time": 1775761075000}, {"instrument": "QQQ", "mid_signal": -436786, "gamma_signal": -72743, "vega_signal": -216565, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761080000}, {"instrument": "QQQ", "mid_signal": -3958043, "gamma_signal": 2903948, "vega_signal": 461062, "option_type": "P", "stock_price": 608.32, "utc_time": 1775761080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761085000}, {"instrument": "QQQ", "mid_signal": 43997, "gamma_signal": -33008, "vega_signal": 269956, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761085000}, {"instrument": "QQQ", "mid_signal": -958095, "gamma_signal": 28167, "vega_signal": -447009, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761090000}, {"instrument": "QQQ", "mid_signal": 36514, "gamma_signal": 80, "vega_signal": -56725, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761090000}, {"instrument": "QQQ", "mid_signal": -710553, "gamma_signal": -13128, "vega_signal": -435374, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761095000}, {"instrument": "QQQ", "mid_signal": 422619, "gamma_signal": -166015, "vega_signal": -136417, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761095000}, {"instrument": "QQQ", "mid_signal": 183669, "gamma_signal": 201181, "vega_signal": -9910, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761100000}, {"instrument": "QQQ", "mid_signal": -3349546, "gamma_signal": 1589230, "vega_signal": 364940, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761100000}, {"instrument": "QQQ", "mid_signal": 541083, "gamma_signal": 97226, "vega_signal": 86629, "option_type": "C", "stock_price": 608.43, "utc_time": 1775761105000}, {"instrument": "QQQ", "mid_signal": -87825, "gamma_signal": -25902, "vega_signal": 72129, "option_type": "P", "stock_price": 608.43, "utc_time": 1775761105000}, {"instrument": "QQQ", "mid_signal": -1701281, "gamma_signal": -744971, "vega_signal": -285217, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761110000}, {"instrument": "QQQ", "mid_signal": -436041, "gamma_signal": 230272, "vega_signal": 137032, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761110000}, {"instrument": "QQQ", "mid_signal": -2178284, "gamma_signal": -403599, "vega_signal": -611365, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761115000}, {"instrument": "QQQ", "mid_signal": 2887697, "gamma_signal": -202342, "vega_signal": -1276006, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761115000}, {"instrument": "QQQ", "mid_signal": 815666, "gamma_signal": 219474, "vega_signal": 68037, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761120000}, {"instrument": "QQQ", "mid_signal": 2769729, "gamma_signal": -1763624, "vega_signal": -264180, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761120000}, {"instrument": "QQQ", "mid_signal": -2124159, "gamma_signal": -1480410, "vega_signal": 170814, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761125000}, {"instrument": "QQQ", "mid_signal": -215614, "gamma_signal": 147392, "vega_signal": 35490, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761125000}, {"instrument": "QQQ", "mid_signal": -2827532, "gamma_signal": -2087815, "vega_signal": -180971, "option_type": "C", "stock_price": 608.535, "utc_time": 1775761130000}, {"instrument": "QQQ", "mid_signal": -1039374, "gamma_signal": 498504, "vega_signal": 80674, "option_type": "P", "stock_price": 608.535, "utc_time": 1775761130000}, {"instrument": "QQQ", "mid_signal": 162000, "gamma_signal": 104996, "vega_signal": -60964, "option_type": "C", "stock_price": 608.52, "utc_time": 1775761135000}, {"instrument": "QQQ", "mid_signal": -1032493, "gamma_signal": 316739, "vega_signal": 234498, "option_type": "P", "stock_price": 608.52, "utc_time": 1775761135000}, {"instrument": "QQQ", "mid_signal": -145030, "gamma_signal": -116653, "vega_signal": 31487, "option_type": "C", "stock_price": 608.49, "utc_time": 1775761140000}, {"instrument": "QQQ", "mid_signal": -855322, "gamma_signal": 465232, "vega_signal": 64438, "option_type": "P", "stock_price": 608.49, "utc_time": 1775761140000}, {"instrument": "QQQ", "mid_signal": -2807671, "gamma_signal": -1449607, "vega_signal": -339590, "option_type": "C", "stock_price": 608.57, "utc_time": 1775761145000}, {"instrument": "QQQ", "mid_signal": 5388151, "gamma_signal": -4359371, "vega_signal": -497673, "option_type": "P", "stock_price": 608.57, "utc_time": 1775761145000}, {"instrument": "QQQ", "mid_signal": 4759219, "gamma_signal": 1902764, "vega_signal": -4658, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761150000}, {"instrument": "QQQ", "mid_signal": -14819037, "gamma_signal": 7384528, "vega_signal": 1078614, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761150000}, {"instrument": "QQQ", "mid_signal": 6712, "gamma_signal": 2625, "vega_signal": -10331, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761155000}, {"instrument": "QQQ", "mid_signal": -3838886, "gamma_signal": 937127, "vega_signal": 694996, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761155000}, {"instrument": "QQQ", "mid_signal": 296785, "gamma_signal": -159861, "vega_signal": -39428, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761160000}, {"instrument": "QQQ", "mid_signal": 462125, "gamma_signal": -245661, "vega_signal": -29294, "option_type": "P", "stock_price": 608.55, "utc_time": 1775761160000}, {"instrument": "QQQ", "mid_signal": -1325034, "gamma_signal": -49317, "vega_signal": -700602, "option_type": "C", "stock_price": 608.5, "utc_time": 1775761165000}, {"instrument": "QQQ", "mid_signal": -1471541, "gamma_signal": 571322, "vega_signal": 542185, "option_type": "P", "stock_price": 608.5, "utc_time": 1775761165000}, {"instrument": "QQQ", "mid_signal": 616812, "gamma_signal": 73091, "vega_signal": 10854, "option_type": "C", "stock_price": 608.49, "utc_time": 1775761170000}, {"instrument": "QQQ", "mid_signal": 5106694, "gamma_signal": -978785, "vega_signal": -152430, "option_type": "P", "stock_price": 608.49, "utc_time": 1775761170000}, {"instrument": "QQQ", "mid_signal": -1979448, "gamma_signal": -416563, "vega_signal": -534013, "option_type": "C", "stock_price": 608.44, "utc_time": 1775761175000}, {"instrument": "QQQ", "mid_signal": 290080, "gamma_signal": -42823, "vega_signal": -103128, "option_type": "P", "stock_price": 608.44, "utc_time": 1775761175000}, {"instrument": "QQQ", "mid_signal": -155033, "gamma_signal": -53528, "vega_signal": -219734, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761180000}, {"instrument": "QQQ", "mid_signal": 247797, "gamma_signal": -3123, "vega_signal": -221352, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761180000}, {"instrument": "QQQ", "mid_signal": 5558527, "gamma_signal": 2769482, "vega_signal": 370433, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761185000}, {"instrument": "QQQ", "mid_signal": 1003865, "gamma_signal": -622613, "vega_signal": -8632, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761185000}, {"instrument": "QQQ", "mid_signal": 484718, "gamma_signal": 275276, "vega_signal": 34318, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761190000}, {"instrument": "QQQ", "mid_signal": -3090930, "gamma_signal": 1636351, "vega_signal": 290308, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761190000}, {"instrument": "QQQ", "mid_signal": -70402, "gamma_signal": -16389, "vega_signal": -9591, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761195000}, {"instrument": "QQQ", "mid_signal": -51013, "gamma_signal": 24730, "vega_signal": -1015, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761195000}, {"instrument": "QQQ", "mid_signal": -1089070, "gamma_signal": -453327, "vega_signal": -86912, "option_type": "C", "stock_price": 608.41, "utc_time": 1775761200000}, {"instrument": "QQQ", "mid_signal": -2906524, "gamma_signal": 229816, "vega_signal": 1571837, "option_type": "P", "stock_price": 608.41, "utc_time": 1775761200000}, {"instrument": "QQQ", "mid_signal": -1251587, "gamma_signal": -104423, "vega_signal": -685058, "option_type": "C", "stock_price": 608.42, "utc_time": 1775761205000}, {"instrument": "QQQ", "mid_signal": -3042790, "gamma_signal": 1788832, "vega_signal": -79690, "option_type": "P", "stock_price": 608.42, "utc_time": 1775761205000}, {"instrument": "QQQ", "mid_signal": -8581, "gamma_signal": -36218, "vega_signal": 8575, "option_type": "C", "stock_price": 608.39, "utc_time": 1775761210000}, {"instrument": "QQQ", "mid_signal": 365041, "gamma_signal": -32671, "vega_signal": -236324, "option_type": "P", "stock_price": 608.39, "utc_time": 1775761210000}, {"instrument": "QQQ", "mid_signal": -419678, "gamma_signal": -268227, "vega_signal": -18517, "option_type": "C", "stock_price": 608.32, "utc_time": 1775761215000}, {"instrument": "QQQ", "mid_signal": 69319, "gamma_signal": 6582, "vega_signal": -32746, "option_type": "P", "stock_price": 608.32, "utc_time": 1775761215000}, {"instrument": "QQQ", "mid_signal": -843783, "gamma_signal": -169822, "vega_signal": -313718, "option_type": "C", "stock_price": 608.37, "utc_time": 1775761220000}, {"instrument": "QQQ", "mid_signal": -521359, "gamma_signal": 143501, "vega_signal": 109037, "option_type": "P", "stock_price": 608.37, "utc_time": 1775761220000}, {"instrument": "QQQ", "mid_signal": 664901, "gamma_signal": 323060, "vega_signal": 138586, "option_type": "C", "stock_price": 608.31, "utc_time": 1775761225000}, {"instrument": "QQQ", "mid_signal": -198895, "gamma_signal": 3903, "vega_signal": 386472, "option_type": "P", "stock_price": 608.31, "utc_time": 1775761225000}, {"instrument": "QQQ", "mid_signal": 354447, "gamma_signal": 114821, "vega_signal": 15177, "option_type": "C", "stock_price": 608.31, "utc_time": 1775761230000}, {"instrument": "QQQ", "mid_signal": -804096, "gamma_signal": 98123, "vega_signal": 82158, "option_type": "P", "stock_price": 608.29, "utc_time": 1775761230000}, {"instrument": "QQQ", "mid_signal": 234037, "gamma_signal": 147855, "vega_signal": 10972, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761235000}, {"instrument": "QQQ", "mid_signal": 1649240, "gamma_signal": -1114261, "vega_signal": -143029, "option_type": "P", "stock_price": 608.3, "utc_time": 1775761235000}, {"instrument": "QQQ", "mid_signal": -48656, "gamma_signal": -555075, "vega_signal": 293345, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761240000}, {"instrument": "QQQ", "mid_signal": 467, "gamma_signal": 3883, "vega_signal": -1968, "option_type": "P", "stock_price": 608.3, "utc_time": 1775761240000}, {"instrument": "QQQ", "mid_signal": -177437, "gamma_signal": -66035, "vega_signal": -8313, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761245000}, {"instrument": "QQQ", "mid_signal": -2308040, "gamma_signal": 335916, "vega_signal": 83285, "option_type": "P", "stock_price": 608.3, "utc_time": 1775761245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 608.3, "utc_time": 1775761250000}, {"instrument": "QQQ", "mid_signal": -563649, "gamma_signal": 162329, "vega_signal": 160975, "option_type": "P", "stock_price": 608.45, "utc_time": 1775761250000}, {"instrument": "QQQ", "mid_signal": -3654102, "gamma_signal": -2197281, "vega_signal": -275770, "option_type": "C", "stock_price": 608.45, "utc_time": 1775761255000}, {"instrument": "QQQ", "mid_signal": -1049644, "gamma_signal": 61899, "vega_signal": 675554, "option_type": "P", "stock_price": 608.45, "utc_time": 1775761255000}, {"instrument": "QQQ", "mid_signal": 376357, "gamma_signal": 134820, "vega_signal": 17246, "option_type": "C", "stock_price": 608.5, "utc_time": 1775761260000}, {"instrument": "QQQ", "mid_signal": 176867, "gamma_signal": -91772, "vega_signal": -26104, "option_type": "P", "stock_price": 608.5, "utc_time": 1775761260000}, {"instrument": "QQQ", "mid_signal": -171709, "gamma_signal": -285484, "vega_signal": 13910, "option_type": "C", "stock_price": 608.52, "utc_time": 1775761265000}, {"instrument": "QQQ", "mid_signal": -208343, "gamma_signal": 141648, "vega_signal": 64102, "option_type": "P", "stock_price": 608.52, "utc_time": 1775761265000}, {"instrument": "QQQ", "mid_signal": -4520320, "gamma_signal": -1788213, "vega_signal": -234379, "option_type": "C", "stock_price": 608.56, "utc_time": 1775761270000}, {"instrument": "QQQ", "mid_signal": -183772, "gamma_signal": 81705, "vega_signal": 35545, "option_type": "P", "stock_price": 608.56, "utc_time": 1775761270000}, {"instrument": "QQQ", "mid_signal": -2266349, "gamma_signal": -874744, "vega_signal": -75143, "option_type": "C", "stock_price": 608.54, "utc_time": 1775761275000}, {"instrument": "QQQ", "mid_signal": -3146126, "gamma_signal": 437722, "vega_signal": 1179231, "option_type": "P", "stock_price": 608.54, "utc_time": 1775761275000}, {"instrument": "QQQ", "mid_signal": -1458079, "gamma_signal": -515753, "vega_signal": -65643, "option_type": "C", "stock_price": 608.55, "utc_time": 1775761280000}, {"instrument": "QQQ", "mid_signal": -200751, "gamma_signal": -235705, "vega_signal": 177291, "option_type": "P", "stock_price": 608.54, "utc_time": 1775761280000}, {"instrument": "QQQ", "mid_signal": -164271, "gamma_signal": 45766, "vega_signal": -14586, "option_type": "C", "stock_price": 608.54, "utc_time": 1775761285000}, {"instrument": "QQQ", "mid_signal": 2124577, "gamma_signal": -1568406, "vega_signal": -296151, "option_type": "P", "stock_price": 608.54, "utc_time": 1775761285000}, {"instrument": "QQQ", "mid_signal": -270142, "gamma_signal": -150105, "vega_signal": -29400, "option_type": "C", "stock_price": 608.58, "utc_time": 1775761290000}, {"instrument": "QQQ", "mid_signal": -585159, "gamma_signal": 103256, "vega_signal": 38260, "option_type": "P", "stock_price": 608.58, "utc_time": 1775761290000}, {"instrument": "QQQ", "mid_signal": 1176406, "gamma_signal": 240086, "vega_signal": 434885, "option_type": "C", "stock_price": 608.6, "utc_time": 1775761295000}, {"instrument": "QQQ", "mid_signal": -10682786, "gamma_signal": 4829079, "vega_signal": 840213, "option_type": "P", "stock_price": 608.61, "utc_time": 1775761295000}, {"instrument": "QQQ", "mid_signal": -1189344, "gamma_signal": 667185, "vega_signal": -139904, "option_type": "C", "stock_price": 608.78, "utc_time": 1775761300000}, {"instrument": "QQQ", "mid_signal": 3447794, "gamma_signal": -2031145, "vega_signal": 203443, "option_type": "P", "stock_price": 608.78, "utc_time": 1775761300000}, {"instrument": "QQQ", "mid_signal": -1549850, "gamma_signal": -1728758, "vega_signal": 444546, "option_type": "C", "stock_price": 608.76, "utc_time": 1775761305000}, {"instrument": "QQQ", "mid_signal": 2130819, "gamma_signal": -974798, "vega_signal": -268462, "option_type": "P", "stock_price": 608.79, "utc_time": 1775761305000}, {"instrument": "QQQ", "mid_signal": 1992227, "gamma_signal": 441803, "vega_signal": 308105, "option_type": "C", "stock_price": 608.76, "utc_time": 1775761310000}, {"instrument": "QQQ", "mid_signal": -1086504, "gamma_signal": 835876, "vega_signal": -59956, "option_type": "P", "stock_price": 608.76, "utc_time": 1775761310000}, {"instrument": "QQQ", "mid_signal": -14585652, "gamma_signal": -7954975, "vega_signal": -1458224, "option_type": "C", "stock_price": 608.77, "utc_time": 1775761315000}, {"instrument": "QQQ", "mid_signal": 46154, "gamma_signal": 365372, "vega_signal": -363907, "option_type": "P", "stock_price": 608.77, "utc_time": 1775761315000}, {"instrument": "QQQ", "mid_signal": 1327261, "gamma_signal": 453761, "vega_signal": 52765, "option_type": "C", "stock_price": 608.78, "utc_time": 1775761320000}, {"instrument": "QQQ", "mid_signal": 1526672, "gamma_signal": -330666, "vega_signal": -62281, "option_type": "P", "stock_price": 608.78, "utc_time": 1775761320000}, {"instrument": "QQQ", "mid_signal": -5596979, "gamma_signal": -4935984, "vega_signal": -1050457, "option_type": "C", "stock_price": 608.76, "utc_time": 1775761325000}, {"instrument": "QQQ", "mid_signal": 3366035, "gamma_signal": -1592300, "vega_signal": -1415670, "option_type": "P", "stock_price": 608.76, "utc_time": 1775761325000}, {"instrument": "QQQ", "mid_signal": 743174, "gamma_signal": 472150, "vega_signal": 63368, "option_type": "C", "stock_price": 608.84, "utc_time": 1775761330000}, {"instrument": "QQQ", "mid_signal": 2015748, "gamma_signal": -157558, "vega_signal": -2014806, "option_type": "P", "stock_price": 608.84, "utc_time": 1775761330000}, {"instrument": "QQQ", "mid_signal": -1847602, "gamma_signal": -1728431, "vega_signal": 828729, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761335000}, {"instrument": "QQQ", "mid_signal": 749716, "gamma_signal": 552156, "vega_signal": -312197, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761335000}, {"instrument": "QQQ", "mid_signal": 5519517, "gamma_signal": 4076037, "vega_signal": 624795, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761340000}, {"instrument": "QQQ", "mid_signal": 2349212, "gamma_signal": -1323287, "vega_signal": -90791, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761340000}, {"instrument": "QQQ", "mid_signal": 516718, "gamma_signal": 554151, "vega_signal": -87492, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761345000}, {"instrument": "QQQ", "mid_signal": 560025, "gamma_signal": -94404, "vega_signal": -73227, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761345000}, {"instrument": "QQQ", "mid_signal": -3539490, "gamma_signal": -1309773, "vega_signal": -677475, "option_type": "C", "stock_price": 608.85, "utc_time": 1775761350000}, {"instrument": "QQQ", "mid_signal": 197795, "gamma_signal": 195588, "vega_signal": -91455, "option_type": "P", "stock_price": 608.85, "utc_time": 1775761350000}, {"instrument": "QQQ", "mid_signal": -1448650, "gamma_signal": -711028, "vega_signal": -70969, "option_type": "C", "stock_price": 609, "utc_time": 1775761355000}, {"instrument": "QQQ", "mid_signal": -52028828, "gamma_signal": 29393876, "vega_signal": 3672157, "option_type": "P", "stock_price": 609, "utc_time": 1775761355000}, {"instrument": "QQQ", "mid_signal": 1259166, "gamma_signal": 939855, "vega_signal": -142429, "option_type": "C", "stock_price": 609.08, "utc_time": 1775761360000}, {"instrument": "QQQ", "mid_signal": -2625991, "gamma_signal": -499801, "vega_signal": 4642510, "option_type": "P", "stock_price": 609.08, "utc_time": 1775761360000}, {"instrument": "QQQ", "mid_signal": -5901186, "gamma_signal": -757817, "vega_signal": -2893635, "option_type": "C", "stock_price": 609.14, "utc_time": 1775761365000}, {"instrument": "QQQ", "mid_signal": -338383, "gamma_signal": 943720, "vega_signal": -700228, "option_type": "P", "stock_price": 609.14, "utc_time": 1775761365000}, {"instrument": "QQQ", "mid_signal": 2207108, "gamma_signal": 115695, "vega_signal": 1262393, "option_type": "C", "stock_price": 609.14, "utc_time": 1775761370000}, {"instrument": "QQQ", "mid_signal": -2441790, "gamma_signal": 1877182, "vega_signal": 192091, "option_type": "P", "stock_price": 609.14, "utc_time": 1775761370000}, {"instrument": "QQQ", "mid_signal": 123155, "gamma_signal": -502752, "vega_signal": -214079, "option_type": "C", "stock_price": 609, "utc_time": 1775761375000}, {"instrument": "QQQ", "mid_signal": 1625081, "gamma_signal": -178431, "vega_signal": -381013, "option_type": "P", "stock_price": 609, "utc_time": 1775761375000}, {"instrument": "QQQ", "mid_signal": -5691842, "gamma_signal": -3187068, "vega_signal": -463813, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761380000}, {"instrument": "QQQ", "mid_signal": -4927281, "gamma_signal": 458181, "vega_signal": 21180, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761380000}, {"instrument": "QQQ", "mid_signal": -2544393, "gamma_signal": -1637280, "vega_signal": -52163, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761385000}, {"instrument": "QQQ", "mid_signal": -5221340, "gamma_signal": 1942664, "vega_signal": 616700, "option_type": "P", "stock_price": 608.93, "utc_time": 1775761385000}, {"instrument": "QQQ", "mid_signal": 8485497, "gamma_signal": 5228807, "vega_signal": 545434, "option_type": "C", "stock_price": 608.9, "utc_time": 1775761390000}, {"instrument": "QQQ", "mid_signal": -727663, "gamma_signal": 624724, "vega_signal": -10803, "option_type": "P", "stock_price": 608.9, "utc_time": 1775761390000}, {"instrument": "QQQ", "mid_signal": -420515, "gamma_signal": -489744, "vega_signal": -105159, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761395000}, {"instrument": "QQQ", "mid_signal": 34521, "gamma_signal": -356205, "vega_signal": 408244, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761395000}, {"instrument": "QQQ", "mid_signal": 1697504, "gamma_signal": 351508, "vega_signal": 300157, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761400000}, {"instrument": "QQQ", "mid_signal": -6254639, "gamma_signal": 796318, "vega_signal": 332625, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761400000}, {"instrument": "QQQ", "mid_signal": 239424, "gamma_signal": 140774, "vega_signal": 21402, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761405000}, {"instrument": "QQQ", "mid_signal": 262094, "gamma_signal": -112101, "vega_signal": 78379, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761405000}, {"instrument": "QQQ", "mid_signal": 1541744, "gamma_signal": 822614, "vega_signal": 82881, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761410000}, {"instrument": "QQQ", "mid_signal": 383191, "gamma_signal": -277453, "vega_signal": -55851, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761410000}, {"instrument": "QQQ", "mid_signal": 380273, "gamma_signal": 45800, "vega_signal": 43058, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761415000}, {"instrument": "QQQ", "mid_signal": 145364, "gamma_signal": -73600, "vega_signal": -138703, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761415000}, {"instrument": "QQQ", "mid_signal": -369178, "gamma_signal": -21898, "vega_signal": -128210, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761420000}, {"instrument": "QQQ", "mid_signal": 107126, "gamma_signal": -39071, "vega_signal": -19356, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761420000}, {"instrument": "QQQ", "mid_signal": -221951, "gamma_signal": -123972, "vega_signal": -207398, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761425000}, {"instrument": "QQQ", "mid_signal": 453085, "gamma_signal": -305998, "vega_signal": -97993, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761425000}, {"instrument": "QQQ", "mid_signal": -1358879, "gamma_signal": -716016, "vega_signal": -68044, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761430000}, {"instrument": "QQQ", "mid_signal": -1405036, "gamma_signal": 1499219, "vega_signal": 101373, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761430000}, {"instrument": "QQQ", "mid_signal": -85531, "gamma_signal": -6137, "vega_signal": -37536, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761435000}, {"instrument": "QQQ", "mid_signal": -2369308, "gamma_signal": 1089208, "vega_signal": 89143, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761435000}, {"instrument": "QQQ", "mid_signal": 339048, "gamma_signal": 1244322, "vega_signal": -912067, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761440000}, {"instrument": "QQQ", "mid_signal": -258983, "gamma_signal": -39425, "vega_signal": 220665, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761440000}, {"instrument": "QQQ", "mid_signal": 1145311, "gamma_signal": -134787, "vega_signal": 409541, "option_type": "C", "stock_price": 608.99, "utc_time": 1775761445000}, {"instrument": "QQQ", "mid_signal": 78679, "gamma_signal": -29566, "vega_signal": -3272, "option_type": "P", "stock_price": 608.96, "utc_time": 1775761445000}, {"instrument": "QQQ", "mid_signal": 174896, "gamma_signal": 55836, "vega_signal": -280327, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761450000}, {"instrument": "QQQ", "mid_signal": 3695300, "gamma_signal": -3708240, "vega_signal": -661569, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761450000}, {"instrument": "QQQ", "mid_signal": -27096, "gamma_signal": 62455, "vega_signal": -53668, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761455000}, {"instrument": "QQQ", "mid_signal": -81862, "gamma_signal": 19687, "vega_signal": 21031, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761455000}, {"instrument": "QQQ", "mid_signal": 12418, "gamma_signal": -65265, "vega_signal": -44890, "option_type": "C", "stock_price": 609.01, "utc_time": 1775761460000}, {"instrument": "QQQ", "mid_signal": -271891, "gamma_signal": -111579, "vega_signal": 116568, "option_type": "P", "stock_price": 609.01, "utc_time": 1775761460000}, {"instrument": "QQQ", "mid_signal": -2212925, "gamma_signal": -1171346, "vega_signal": 9044, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761465000}, {"instrument": "QQQ", "mid_signal": -104880, "gamma_signal": 32608, "vega_signal": 50244, "option_type": "P", "stock_price": 608.93, "utc_time": 1775761465000}, {"instrument": "QQQ", "mid_signal": -4378803, "gamma_signal": -490858, "vega_signal": -1159460, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761470000}, {"instrument": "QQQ", "mid_signal": -107843, "gamma_signal": 204030, "vega_signal": -34316, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761470000}, {"instrument": "QQQ", "mid_signal": 111714, "gamma_signal": -19083, "vega_signal": -221687, "option_type": "C", "stock_price": 608.96, "utc_time": 1775761475000}, {"instrument": "QQQ", "mid_signal": 8604500, "gamma_signal": -7010232, "vega_signal": -873217, "option_type": "P", "stock_price": 608.96, "utc_time": 1775761475000}, {"instrument": "QQQ", "mid_signal": -634, "gamma_signal": -44218, "vega_signal": 51642, "option_type": "C", "stock_price": 608.98, "utc_time": 1775761480000}, {"instrument": "QQQ", "mid_signal": 253519, "gamma_signal": -85652, "vega_signal": -24324, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761480000}, {"instrument": "QQQ", "mid_signal": 172433, "gamma_signal": -93169, "vega_signal": 157822, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761485000}, {"instrument": "QQQ", "mid_signal": -360252, "gamma_signal": 574795, "vega_signal": -29656, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761485000}, {"instrument": "QQQ", "mid_signal": -707586, "gamma_signal": -168622, "vega_signal": 49343, "option_type": "C", "stock_price": 608.98, "utc_time": 1775761490000}, {"instrument": "QQQ", "mid_signal": 1173889, "gamma_signal": -82327, "vega_signal": 24260, "option_type": "P", "stock_price": 608.98, "utc_time": 1775761490000}, {"instrument": "QQQ", "mid_signal": -343380, "gamma_signal": 122268, "vega_signal": -106094, "option_type": "C", "stock_price": 608.98, "utc_time": 1775761495000}, {"instrument": "QQQ", "mid_signal": 2846000, "gamma_signal": -197045, "vega_signal": -1440281, "option_type": "P", "stock_price": 608.98, "utc_time": 1775761495000}, {"instrument": "QQQ", "mid_signal": -36763, "gamma_signal": 165791, "vega_signal": 24142, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761500000}, {"instrument": "QQQ", "mid_signal": 766346, "gamma_signal": -200358, "vega_signal": -168675, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761500000}, {"instrument": "QQQ", "mid_signal": -14131775, "gamma_signal": -6884734, "vega_signal": -1562055, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761505000}, {"instrument": "QQQ", "mid_signal": -59706, "gamma_signal": -13637, "vega_signal": 287479, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761505000}, {"instrument": "QQQ", "mid_signal": -2355390, "gamma_signal": -1257493, "vega_signal": -117986, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761510000}, {"instrument": "QQQ", "mid_signal": -814065, "gamma_signal": 51565, "vega_signal": 777677, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761510000}, {"instrument": "QQQ", "mid_signal": 1820062, "gamma_signal": 247141, "vega_signal": 540881, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761515000}, {"instrument": "QQQ", "mid_signal": 219586, "gamma_signal": -97776, "vega_signal": -65610, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761515000}, {"instrument": "QQQ", "mid_signal": -956510, "gamma_signal": 147844, "vega_signal": -310052, "option_type": "C", "stock_price": 608.86, "utc_time": 1775761520000}, {"instrument": "QQQ", "mid_signal": 2281445, "gamma_signal": -352736, "vega_signal": -604931, "option_type": "P", "stock_price": 608.86, "utc_time": 1775761520000}, {"instrument": "QQQ", "mid_signal": -1031367, "gamma_signal": -561817, "vega_signal": -75725, "option_type": "C", "stock_price": 608.8, "utc_time": 1775761525000}, {"instrument": "QQQ", "mid_signal": 1622811, "gamma_signal": -57678, "vega_signal": -77750, "option_type": "P", "stock_price": 608.8, "utc_time": 1775761525000}, {"instrument": "QQQ", "mid_signal": 2955631, "gamma_signal": 1305225, "vega_signal": 282842, "option_type": "C", "stock_price": 608.8, "utc_time": 1775761530000}, {"instrument": "QQQ", "mid_signal": 48923, "gamma_signal": -164824, "vega_signal": 328531, "option_type": "P", "stock_price": 608.8, "utc_time": 1775761530000}, {"instrument": "QQQ", "mid_signal": 323238, "gamma_signal": 44122, "vega_signal": 93711, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761535000}, {"instrument": "QQQ", "mid_signal": 38327, "gamma_signal": 101604, "vega_signal": -43992, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761535000}, {"instrument": "QQQ", "mid_signal": 68020, "gamma_signal": 32075, "vega_signal": 13947, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761540000}, {"instrument": "QQQ", "mid_signal": 1167131, "gamma_signal": -802515, "vega_signal": 112698, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761540000}, {"instrument": "QQQ", "mid_signal": -370906, "gamma_signal": -152010, "vega_signal": -49947, "option_type": "C", "stock_price": 608.83, "utc_time": 1775761545000}, {"instrument": "QQQ", "mid_signal": 595700, "gamma_signal": -129887, "vega_signal": -297520, "option_type": "P", "stock_price": 608.83, "utc_time": 1775761545000}, {"instrument": "QQQ", "mid_signal": -912940, "gamma_signal": -487884, "vega_signal": -52108, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761550000}, {"instrument": "QQQ", "mid_signal": 2513538, "gamma_signal": -2754772, "vega_signal": 6018, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761550000}, {"instrument": "QQQ", "mid_signal": 43194, "gamma_signal": -294, "vega_signal": 15235, "option_type": "C", "stock_price": 608.94, "utc_time": 1775761555000}, {"instrument": "QQQ", "mid_signal": 339644, "gamma_signal": -42666, "vega_signal": -108058, "option_type": "P", "stock_price": 608.94, "utc_time": 1775761555000}, {"instrument": "QQQ", "mid_signal": 10261811, "gamma_signal": 3407456, "vega_signal": 338014, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761560000}, {"instrument": "QQQ", "mid_signal": 15424, "gamma_signal": -2118, "vega_signal": -39234, "option_type": "P", "stock_price": 608.93, "utc_time": 1775761560000}, {"instrument": "QQQ", "mid_signal": 1694088, "gamma_signal": 1094606, "vega_signal": 70443, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761565000}, {"instrument": "QQQ", "mid_signal": 1624311, "gamma_signal": -806957, "vega_signal": -83167, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761565000}, {"instrument": "QQQ", "mid_signal": -1189378, "gamma_signal": -364973, "vega_signal": -25782, "option_type": "C", "stock_price": 608.95, "utc_time": 1775761570000}, {"instrument": "QQQ", "mid_signal": -261851, "gamma_signal": 490573, "vega_signal": -101474, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761570000}, {"instrument": "QQQ", "mid_signal": -2852114, "gamma_signal": -1605285, "vega_signal": -136304, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761575000}, {"instrument": "QQQ", "mid_signal": -2376339, "gamma_signal": 1129591, "vega_signal": 131620, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761575000}, {"instrument": "QQQ", "mid_signal": -200634, "gamma_signal": -44938, "vega_signal": 28101, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761580000}, {"instrument": "QQQ", "mid_signal": -356120, "gamma_signal": 32532, "vega_signal": 50740, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761580000}, {"instrument": "QQQ", "mid_signal": -37654, "gamma_signal": -18308, "vega_signal": -6158, "option_type": "C", "stock_price": 608.9, "utc_time": 1775761585000}, {"instrument": "QQQ", "mid_signal": -1468953, "gamma_signal": 195438, "vega_signal": 340521, "option_type": "P", "stock_price": 608.85, "utc_time": 1775761585000}, {"instrument": "QQQ", "mid_signal": -159460, "gamma_signal": -98351, "vega_signal": 7004, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761590000}, {"instrument": "QQQ", "mid_signal": -250515, "gamma_signal": 76019, "vega_signal": -30699, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761590000}, {"instrument": "QQQ", "mid_signal": 1234791, "gamma_signal": 217001, "vega_signal": 169089, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761595000}, {"instrument": "QQQ", "mid_signal": 2180009, "gamma_signal": -263680, "vega_signal": -1756472, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761595000}, {"instrument": "QQQ", "mid_signal": 847194, "gamma_signal": 526578, "vega_signal": 155406, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761600000}, {"instrument": "QQQ", "mid_signal": 849815, "gamma_signal": -68613, "vega_signal": -149289, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761600000}, {"instrument": "QQQ", "mid_signal": 1525723, "gamma_signal": 287385, "vega_signal": 64498, "option_type": "C", "stock_price": 608.82, "utc_time": 1775761605000}, {"instrument": "QQQ", "mid_signal": -10676, "gamma_signal": 2355, "vega_signal": 180, "option_type": "P", "stock_price": 608.82, "utc_time": 1775761605000}, {"instrument": "QQQ", "mid_signal": 2115397, "gamma_signal": 373875, "vega_signal": 606869, "option_type": "C", "stock_price": 608.75, "utc_time": 1775761610000}, {"instrument": "QQQ", "mid_signal": -193743, "gamma_signal": -82125, "vega_signal": 24338, "option_type": "P", "stock_price": 608.75, "utc_time": 1775761610000}, {"instrument": "QQQ", "mid_signal": -1773033, "gamma_signal": -511954, "vega_signal": -147339, "option_type": "C", "stock_price": 608.75, "utc_time": 1775761615000}, {"instrument": "QQQ", "mid_signal": -63361660, "gamma_signal": 31526609, "vega_signal": 3551679, "option_type": "P", "stock_price": 608.75, "utc_time": 1775761615000}, {"instrument": "QQQ", "mid_signal": -4566609, "gamma_signal": -729892, "vega_signal": -909870, "option_type": "C", "stock_price": 608.67, "utc_time": 1775761620000}, {"instrument": "QQQ", "mid_signal": -624009, "gamma_signal": 284509, "vega_signal": 115112, "option_type": "P", "stock_price": 608.69, "utc_time": 1775761620000}, {"instrument": "QQQ", "mid_signal": -370399, "gamma_signal": -68088, "vega_signal": -84608, "option_type": "C", "stock_price": 608.7, "utc_time": 1775761625000}, {"instrument": "QQQ", "mid_signal": -137011, "gamma_signal": -121759, "vega_signal": 146404, "option_type": "P", "stock_price": 608.7, "utc_time": 1775761625000}, {"instrument": "QQQ", "mid_signal": 564648, "gamma_signal": 298211, "vega_signal": -109125, "option_type": "C", "stock_price": 608.74, "utc_time": 1775761630000}, {"instrument": "QQQ", "mid_signal": -229940, "gamma_signal": 29135, "vega_signal": 88373, "option_type": "P", "stock_price": 608.74, "utc_time": 1775761630000}, {"instrument": "QQQ", "mid_signal": 107972, "gamma_signal": 139755, "vega_signal": -37846, "option_type": "C", "stock_price": 608.74, "utc_time": 1775761635000}, {"instrument": "QQQ", "mid_signal": 3499649, "gamma_signal": -745592, "vega_signal": -1971948, "option_type": "P", "stock_price": 608.74, "utc_time": 1775761635000}, {"instrument": "QQQ", "mid_signal": 355169, "gamma_signal": 31249, "vega_signal": -57832, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761640000}, {"instrument": "QQQ", "mid_signal": 2875563, "gamma_signal": -400939, "vega_signal": -1090325, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761640000}, {"instrument": "QQQ", "mid_signal": -1169465, "gamma_signal": -792461, "vega_signal": -235911, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761645000}, {"instrument": "QQQ", "mid_signal": -319309, "gamma_signal": 219173, "vega_signal": 9597, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761645000}, {"instrument": "QQQ", "mid_signal": -290833, "gamma_signal": -64538, "vega_signal": -58939, "option_type": "C", "stock_price": 608.91, "utc_time": 1775761650000}, {"instrument": "QQQ", "mid_signal": 63757, "gamma_signal": -53815, "vega_signal": 148039, "option_type": "P", "stock_price": 608.91, "utc_time": 1775761650000}, {"instrument": "QQQ", "mid_signal": 119353, "gamma_signal": 96593, "vega_signal": -62870, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761655000}, {"instrument": "QQQ", "mid_signal": 348083, "gamma_signal": -124200, "vega_signal": -74021, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761655000}, {"instrument": "QQQ", "mid_signal": 256669, "gamma_signal": 42740, "vega_signal": 128959, "option_type": "C", "stock_price": 608.92, "utc_time": 1775761660000}, {"instrument": "QQQ", "mid_signal": 2403186, "gamma_signal": -356538, "vega_signal": -764478, "option_type": "P", "stock_price": 608.92, "utc_time": 1775761660000}, {"instrument": "QQQ", "mid_signal": 154923, "gamma_signal": 25166, "vega_signal": 2969, "option_type": "C", "stock_price": 608.88, "utc_time": 1775761665000}, {"instrument": "QQQ", "mid_signal": -11191, "gamma_signal": 29961, "vega_signal": -15325, "option_type": "P", "stock_price": 608.88, "utc_time": 1775761665000}, {"instrument": "QQQ", "mid_signal": 281372, "gamma_signal": -8433, "vega_signal": 407922, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761670000}, {"instrument": "QQQ", "mid_signal": -346962, "gamma_signal": 111200, "vega_signal": 101359, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761670000}, {"instrument": "QQQ", "mid_signal": 3505341, "gamma_signal": 1972134, "vega_signal": 223023, "option_type": "C", "stock_price": 608.9, "utc_time": 1775761675000}, {"instrument": "QQQ", "mid_signal": 721213, "gamma_signal": -498556, "vega_signal": -43918, "option_type": "P", "stock_price": 608.9, "utc_time": 1775761675000}, {"instrument": "QQQ", "mid_signal": -53771, "gamma_signal": -44612, "vega_signal": -4996, "option_type": "C", "stock_price": 608.9, "utc_time": 1775761680000}, {"instrument": "QQQ", "mid_signal": 216599, "gamma_signal": -155332, "vega_signal": -94164, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761680000}, {"instrument": "QQQ", "mid_signal": 9754, "gamma_signal": 37304, "vega_signal": -9879, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761685000}, {"instrument": "QQQ", "mid_signal": -2469489, "gamma_signal": 360870, "vega_signal": 1619779, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761685000}, {"instrument": "QQQ", "mid_signal": 29926, "gamma_signal": -20961, "vega_signal": 5157, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761690000}, {"instrument": "QQQ", "mid_signal": 43309, "gamma_signal": -17034, "vega_signal": -8981, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761690000}, {"instrument": "QQQ", "mid_signal": 1142763, "gamma_signal": 640175, "vega_signal": 129976, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761695000}, {"instrument": "QQQ", "mid_signal": -200991, "gamma_signal": 39548, "vega_signal": 76184, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761695000}, {"instrument": "QQQ", "mid_signal": -397750, "gamma_signal": -40553, "vega_signal": -79404, "option_type": "C", "stock_price": 608.89, "utc_time": 1775761700000}, {"instrument": "QQQ", "mid_signal": 84336, "gamma_signal": -11766, "vega_signal": -24714, "option_type": "P", "stock_price": 608.89, "utc_time": 1775761700000}, {"instrument": "QQQ", "mid_signal": -597553, "gamma_signal": -444445, "vega_signal": 117752, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761705000}, {"instrument": "QQQ", "mid_signal": -1156297, "gamma_signal": 459491, "vega_signal": 139866, "option_type": "P", "stock_price": 608.95, "utc_time": 1775761705000}, {"instrument": "QQQ", "mid_signal": -1411540, "gamma_signal": -688608, "vega_signal": -198050, "option_type": "C", "stock_price": 608.93, "utc_time": 1775761710000}, {"instrument": "QQQ", "mid_signal": -9821882, "gamma_signal": 6748262, "vega_signal": 791907, "option_type": "P", "stock_price": 608.93, "utc_time": 1775761710000}, {"instrument": "QQQ", "mid_signal": 49784, "gamma_signal": 146632, "vega_signal": -102799, "option_type": "C", "stock_price": 609.01, "utc_time": 1775761715000}, {"instrument": "QQQ", "mid_signal": -533609, "gamma_signal": 112120, "vega_signal": 87981, "option_type": "P", "stock_price": 609.01, "utc_time": 1775761715000}, {"instrument": "QQQ", "mid_signal": -2268989, "gamma_signal": -622864, "vega_signal": -472373, "option_type": "C", "stock_price": 609, "utc_time": 1775761720000}, {"instrument": "QQQ", "mid_signal": -2118177, "gamma_signal": 812381, "vega_signal": 164538, "option_type": "P", "stock_price": 609, "utc_time": 1775761720000}, {"instrument": "QQQ", "mid_signal": -6296680, "gamma_signal": -5439478, "vega_signal": -593055, "option_type": "C", "stock_price": 608.99, "utc_time": 1775761725000}, {"instrument": "QQQ", "mid_signal": 1318746, "gamma_signal": -1245463, "vega_signal": -64949, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761725000}, {"instrument": "QQQ", "mid_signal": -162973, "gamma_signal": 78099, "vega_signal": -141273, "option_type": "C", "stock_price": 608.99, "utc_time": 1775761730000}, {"instrument": "QQQ", "mid_signal": 7050613, "gamma_signal": -5122552, "vega_signal": -480753, "option_type": "P", "stock_price": 608.99, "utc_time": 1775761730000}, {"instrument": "QQQ", "mid_signal": 498779, "gamma_signal": -45534, "vega_signal": -44333, "option_type": "C", "stock_price": 609.04, "utc_time": 1775761735000}, {"instrument": "QQQ", "mid_signal": 9353083, "gamma_signal": -7067023, "vega_signal": -747680, "option_type": "P", "stock_price": 609.04, "utc_time": 1775761735000}, {"instrument": "QQQ", "mid_signal": -37805, "gamma_signal": -48210, "vega_signal": 33721, "option_type": "C", "stock_price": 609.1, "utc_time": 1775761740000}, {"instrument": "QQQ", "mid_signal": 1606237, "gamma_signal": -966564, "vega_signal": -135483, "option_type": "P", "stock_price": 609.12, "utc_time": 1775761740000}, {"instrument": "QQQ", "mid_signal": 5565399, "gamma_signal": 1989063, "vega_signal": -143497, "option_type": "C", "stock_price": 609.08, "utc_time": 1775761745000}, {"instrument": "QQQ", "mid_signal": 8610474, "gamma_signal": -4181857, "vega_signal": -541703, "option_type": "P", "stock_price": 609.08, "utc_time": 1775761745000}, {"instrument": "QQQ", "mid_signal": 450519, "gamma_signal": 240767, "vega_signal": 61566, "option_type": "C", "stock_price": 609.06, "utc_time": 1775761750000}, {"instrument": "QQQ", "mid_signal": 185149, "gamma_signal": 88224, "vega_signal": -395787, "option_type": "P", "stock_price": 609.06, "utc_time": 1775761750000}, {"instrument": "QQQ", "mid_signal": -2291646, "gamma_signal": -1140703, "vega_signal": -133269, "option_type": "C", "stock_price": 609.11, "utc_time": 1775761755000}, {"instrument": "QQQ", "mid_signal": -150717, "gamma_signal": -137546, "vega_signal": 407283, "option_type": "P", "stock_price": 609.11, "utc_time": 1775761755000}, {"instrument": "QQQ", "mid_signal": 947532, "gamma_signal": 146082, "vega_signal": 259102, "option_type": "C", "stock_price": 609.21, "utc_time": 1775761760000}, {"instrument": "QQQ", "mid_signal": 4235514, "gamma_signal": -1798729, "vega_signal": -363114, "option_type": "P", "stock_price": 609.21, "utc_time": 1775761760000}, {"instrument": "QQQ", "mid_signal": 2870927, "gamma_signal": 1025030, "vega_signal": 405352, "option_type": "C", "stock_price": 609.24, "utc_time": 1775761765000}, {"instrument": "QQQ", "mid_signal": -1663297, "gamma_signal": 194382, "vega_signal": 34042, "option_type": "P", "stock_price": 609.24, "utc_time": 1775761765000}, {"instrument": "QQQ", "mid_signal": -4295672, "gamma_signal": -3066735, "vega_signal": 128507, "option_type": "C", "stock_price": 609.26, "utc_time": 1775761770000}, {"instrument": "QQQ", "mid_signal": -1052130, "gamma_signal": 251452, "vega_signal": -45621, "option_type": "P", "stock_price": 609.26, "utc_time": 1775761770000}, {"instrument": "QQQ", "mid_signal": 4720476, "gamma_signal": 2387890, "vega_signal": 265500, "option_type": "C", "stock_price": 609.29, "utc_time": 1775761775000}, {"instrument": "QQQ", "mid_signal": -89818, "gamma_signal": -56459, "vega_signal": 66890, "option_type": "P", "stock_price": 609.29, "utc_time": 1775761775000}, {"instrument": "QQQ", "mid_signal": 1017486, "gamma_signal": 477780, "vega_signal": 186167, "option_type": "C", "stock_price": 609.31, "utc_time": 1775761780000}, {"instrument": "QQQ", "mid_signal": 26115382, "gamma_signal": -13273832, "vega_signal": -962180, "option_type": "P", "stock_price": 609.31, "utc_time": 1775761780000}, {"instrument": "QQQ", "mid_signal": -8882324, "gamma_signal": -8348801, "vega_signal": -784078, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761785000}, {"instrument": "QQQ", "mid_signal": -13642345, "gamma_signal": 6814003, "vega_signal": 540190, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761785000}, {"instrument": "QQQ", "mid_signal": 1026050, "gamma_signal": 510367, "vega_signal": -616986, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761790000}, {"instrument": "QQQ", "mid_signal": 471754, "gamma_signal": -471039, "vega_signal": -104409, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761790000}, {"instrument": "QQQ", "mid_signal": -1850240, "gamma_signal": -199582, "vega_signal": -1557749, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761795000}, {"instrument": "QQQ", "mid_signal": -638021, "gamma_signal": 58248, "vega_signal": 630223, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761795000}, {"instrument": "QQQ", "mid_signal": -1278742, "gamma_signal": -477821, "vega_signal": -681345, "option_type": "C", "stock_price": 609.33, "utc_time": 1775761800000}, {"instrument": "QQQ", "mid_signal": -37184340, "gamma_signal": 19072977, "vega_signal": 2107500, "option_type": "P", "stock_price": 609.33, "utc_time": 1775761800000}, {"instrument": "QQQ", "mid_signal": 1459429, "gamma_signal": 1014956, "vega_signal": 193520, "option_type": "C", "stock_price": 609.35, "utc_time": 1775761805000}, {"instrument": "QQQ", "mid_signal": 40388804, "gamma_signal": -19422042, "vega_signal": -2818168, "option_type": "P", "stock_price": 609.35, "utc_time": 1775761805000}, {"instrument": "QQQ", "mid_signal": -1583077, "gamma_signal": -1108320, "vega_signal": -165392, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761810000}, {"instrument": "QQQ", "mid_signal": 4349258, "gamma_signal": -582930, "vega_signal": -1911545, "option_type": "P", "stock_price": 609.3, "utc_time": 1775761810000}, {"instrument": "QQQ", "mid_signal": 6331725, "gamma_signal": 4094953, "vega_signal": 438092, "option_type": "C", "stock_price": 609.28, "utc_time": 1775761815000}, {"instrument": "QQQ", "mid_signal": 1951946, "gamma_signal": -937719, "vega_signal": -149820, "option_type": "P", "stock_price": 609.28, "utc_time": 1775761815000}, {"instrument": "QQQ", "mid_signal": 1018740, "gamma_signal": 490477, "vega_signal": 87555, "option_type": "C", "stock_price": 609.3, "utc_time": 1775761820000}, {"instrument": "QQQ", "mid_signal": -174146, "gamma_signal": -115453, "vega_signal": 369103, "option_type": "P", "stock_price": 609.38, "utc_time": 1775761820000}, {"instrument": "QQQ", "mid_signal": 5626171, "gamma_signal": 320410, "vega_signal": -206342, "option_type": "C", "stock_price": 609.5, "utc_time": 1775761825000}, {"instrument": "QQQ", "mid_signal": -5763080, "gamma_signal": 2029116, "vega_signal": 518481, "option_type": "P", "stock_price": 609.5, "utc_time": 1775761825000}, {"instrument": "QQQ", "mid_signal": -18591133, "gamma_signal": -4152461, "vega_signal": -3352473, "option_type": "C", "stock_price": 609.4, "utc_time": 1775761830000}, {"instrument": "QQQ", "mid_signal": 1378510, "gamma_signal": 1437812, "vega_signal": -1836201, "option_type": "P", "stock_price": 609.42, "utc_time": 1775761830000}, {"instrument": "QQQ", "mid_signal": 1084510, "gamma_signal": 77736, "vega_signal": 380968, "option_type": "C", "stock_price": 609.42, "utc_time": 1775761835000}, {"instrument": "QQQ", "mid_signal": -148294, "gamma_signal": 42327, "vega_signal": 75146, "option_type": "P", "stock_price": 609.42, "utc_time": 1775761835000}, {"instrument": "QQQ", "mid_signal": 99865, "gamma_signal": 954107, "vega_signal": -380629, "option_type": "C", "stock_price": 609.4, "utc_time": 1775761840000}, {"instrument": "QQQ", "mid_signal": -132173, "gamma_signal": 15598, "vega_signal": 106382, "option_type": "P", "stock_price": 609.4, "utc_time": 1775761840000}, {"instrument": "QQQ", "mid_signal": 2312, "gamma_signal": 188241, "vega_signal": -145880, "option_type": "C", "stock_price": 609.42, "utc_time": 1775761845000}, {"instrument": "QQQ", "mid_signal": 1946818, "gamma_signal": -697810, "vega_signal": -63315, "option_type": "P", "stock_price": 609.42, "utc_time": 1775761845000}, {"instrument": "QQQ", "mid_signal": 5366559, "gamma_signal": 1520128, "vega_signal": 178088, "option_type": "C", "stock_price": 609.44, "utc_time": 1775761850000}, {"instrument": "QQQ", "mid_signal": -234206, "gamma_signal": -55164, "vega_signal": 676929, "option_type": "P", "stock_price": 609.45, "utc_time": 1775761850000}, {"instrument": "QQQ", "mid_signal": -1159874, "gamma_signal": -303187, "vega_signal": 123337, "option_type": "C", "stock_price": 609.48, "utc_time": 1775761855000}, {"instrument": "QQQ", "mid_signal": -1174662, "gamma_signal": -419676, "vega_signal": 1549928, "option_type": "P", "stock_price": 609.48, "utc_time": 1775761855000}, {"instrument": "QQQ", "mid_signal": -490754, "gamma_signal": -292580, "vega_signal": -16210, "option_type": "C", "stock_price": 609.4, "utc_time": 1775761860000}, {"instrument": "QQQ", "mid_signal": 1860904, "gamma_signal": -334986, "vega_signal": -78096, "option_type": "P", "stock_price": 609.4, "utc_time": 1775761860000}, {"instrument": "QQQ", "mid_signal": -571313, "gamma_signal": -179568, "vega_signal": -178592, "option_type": "C", "stock_price": 609.41, "utc_time": 1775761865000}, {"instrument": "QQQ", "mid_signal": 13848429, "gamma_signal": -698278, "vega_signal": -11152386, "option_type": "P", "stock_price": 609.41, "utc_time": 1775761865000}, {"instrument": "QQQ", "mid_signal": -21575, "gamma_signal": 3694, "vega_signal": 23078, "option_type": "C", "stock_price": 609.41, "utc_time": 1775761870000}, {"instrument": "QQQ", "mid_signal": -1104460, "gamma_signal": 225082, "vega_signal": 183284, "option_type": "P", "stock_price": 609.41, "utc_time": 1775761870000}, {"instrument": "QQQ", "mid_signal": 2770346, "gamma_signal": 3449734, "vega_signal": 681615, "option_type": "C", "stock_price": 609.47, "utc_time": 1775761875000}, {"instrument": "QQQ", "mid_signal": -103099, "gamma_signal": 63522, "vega_signal": 1855, "option_type": "P", "stock_price": 609.47, "utc_time": 1775761875000}, {"instrument": "QQQ", "mid_signal": -347617, "gamma_signal": 162151, "vega_signal": -603737, "option_type": "C", "stock_price": 609.4, "utc_time": 1775761880000}, {"instrument": "QQQ", "mid_signal": -410142, "gamma_signal": 555555, "vega_signal": -204795, "option_type": "P", "stock_price": 609.4, "utc_time": 1775761880000}, {"instrument": "QQQ", "mid_signal": -1846897, "gamma_signal": -412331, "vega_signal": -740095, "option_type": "C", "stock_price": 609.46, "utc_time": 1775761885000}, {"instrument": "QQQ", "mid_signal": 565826, "gamma_signal": -166078, "vega_signal": -41450, "option_type": "P", "stock_price": 609.46, "utc_time": 1775761885000}, {"instrument": "QQQ", "mid_signal": 492182, "gamma_signal": 145433, "vega_signal": 988901, "option_type": "C", "stock_price": 609.46, "utc_time": 1775761890000}, {"instrument": "QQQ", "mid_signal": 393963, "gamma_signal": -107629, "vega_signal": 39781, "option_type": "P", "stock_price": 609.46, "utc_time": 1775761890000}, {"instrument": "QQQ", "mid_signal": -520069, "gamma_signal": -210252, "vega_signal": -932604, "option_type": "C", "stock_price": 609.42, "utc_time": 1775761895000}, {"instrument": "QQQ", "mid_signal": 541481, "gamma_signal": 866206, "vega_signal": -523214, "option_type": "P", "stock_price": 609.42, "utc_time": 1775761895000}, {"instrument": "QQQ", "mid_signal": -1916747, "gamma_signal": -1437452, "vega_signal": -115960, "option_type": "C", "stock_price": 609.45, "utc_time": 1775761900000}, {"instrument": "QQQ", "mid_signal": -1060953, "gamma_signal": -40782, "vega_signal": 68574, "option_type": "P", "stock_price": 609.45, "utc_time": 1775761900000}, {"instrument": "QQQ", "mid_signal": -935548, "gamma_signal": -621053, "vega_signal": 42507, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761905000}, {"instrument": "QQQ", "mid_signal": 2645768, "gamma_signal": -812823, "vega_signal": -530869, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761905000}, {"instrument": "QQQ", "mid_signal": 680910, "gamma_signal": 80409, "vega_signal": 46097, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761910000}, {"instrument": "QQQ", "mid_signal": -482551, "gamma_signal": -51506, "vega_signal": 229245, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761910000}, {"instrument": "QQQ", "mid_signal": 1661637, "gamma_signal": 223021, "vega_signal": 47583, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761915000}, {"instrument": "QQQ", "mid_signal": -1719198, "gamma_signal": 1042631, "vega_signal": -14632, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761915000}, {"instrument": "QQQ", "mid_signal": -152312, "gamma_signal": -2667, "vega_signal": -217330, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761920000}, {"instrument": "QQQ", "mid_signal": 282936, "gamma_signal": -162401, "vega_signal": -31745, "option_type": "P", "stock_price": 609.43, "utc_time": 1775761920000}, {"instrument": "QQQ", "mid_signal": -996277, "gamma_signal": -868115, "vega_signal": -181178, "option_type": "C", "stock_price": 609.43, "utc_time": 1775761925000}, {"instrument": "QQQ", "mid_signal": -427982, "gamma_signal": 241742, "vega_signal": 7720, "option_type": "P", "stock_price": 609.47, "utc_time": 1775761925000}, {"instrument": "QQQ", "mid_signal": 2084489, "gamma_signal": 452403, "vega_signal": 234431, "option_type": "C", "stock_price": 609.48, "utc_time": 1775761930000}, {"instrument": "QQQ", "mid_signal": -793187, "gamma_signal": 877657, "vega_signal": -95371, "option_type": "P", "stock_price": 609.48, "utc_time": 1775761930000}, {"instrument": "QQQ", "mid_signal": 1909577, "gamma_signal": 290465, "vega_signal": -216508, "option_type": "C", "stock_price": 609.52, "utc_time": 1775761935000}, {"instrument": "QQQ", "mid_signal": 1595180, "gamma_signal": -890314, "vega_signal": -208552, "option_type": "P", "stock_price": 609.5, "utc_time": 1775761935000}, {"instrument": "QQQ", "mid_signal": -11809976, "gamma_signal": -5440228, "vega_signal": -991948, "option_type": "C", "stock_price": 609.49, "utc_time": 1775761940000}, {"instrument": "QQQ", "mid_signal": 2243113, "gamma_signal": -1509834, "vega_signal": -15212, "option_type": "P", "stock_price": 609.49, "utc_time": 1775761940000}, {"instrument": "QQQ", "mid_signal": 167423, "gamma_signal": 138543, "vega_signal": -216878, "option_type": "C", "stock_price": 609.49, "utc_time": 1775761945000}, {"instrument": "QQQ", "mid_signal": 1447569, "gamma_signal": -1248737, "vega_signal": -204851, "option_type": "P", "stock_price": 609.5, "utc_time": 1775761945000}, {"instrument": "QQQ", "mid_signal": -556010, "gamma_signal": 1335, "vega_signal": -281169, "option_type": "C", "stock_price": 609.5, "utc_time": 1775761950000}, {"instrument": "QQQ", "mid_signal": -1810800, "gamma_signal": 1076816, "vega_signal": 236390, "option_type": "P", "stock_price": 609.49, "utc_time": 1775761950000}, {"instrument": "QQQ", "mid_signal": 1037948, "gamma_signal": 231751, "vega_signal": 6084, "option_type": "C", "stock_price": 609.44, "utc_time": 1775761955000}, {"instrument": "QQQ", "mid_signal": 2010473, "gamma_signal": -725407, "vega_signal": -1256554, "option_type": "P", "stock_price": 609.44, "utc_time": 1775761955000}, {"instrument": "QQQ", "mid_signal": 2667162, "gamma_signal": 1367435, "vega_signal": -109983, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761960000}, {"instrument": "QQQ", "mid_signal": -1978810, "gamma_signal": 778921, "vega_signal": 75215, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761960000}, {"instrument": "QQQ", "mid_signal": -10881, "gamma_signal": -342697, "vega_signal": 239989, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761965000}, {"instrument": "QQQ", "mid_signal": 880526, "gamma_signal": -843018, "vega_signal": 171463, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761965000}, {"instrument": "QQQ", "mid_signal": -522986, "gamma_signal": -262846, "vega_signal": -123095, "option_type": "C", "stock_price": 609.53, "utc_time": 1775761970000}, {"instrument": "QQQ", "mid_signal": -548361, "gamma_signal": -55533, "vega_signal": -68171, "option_type": "P", "stock_price": 609.53, "utc_time": 1775761970000}, {"instrument": "QQQ", "mid_signal": -430445, "gamma_signal": -326946, "vega_signal": 37583, "option_type": "C", "stock_price": 609.55, "utc_time": 1775761975000}, {"instrument": "QQQ", "mid_signal": -395152, "gamma_signal": -25068, "vega_signal": 279471, "option_type": "P", "stock_price": 609.55, "utc_time": 1775761975000}, {"instrument": "QQQ", "mid_signal": -583217, "gamma_signal": 366067, "vega_signal": -67565, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761980000}, {"instrument": "QQQ", "mid_signal": -10888, "gamma_signal": 22966, "vega_signal": -105656, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761980000}, {"instrument": "QQQ", "mid_signal": 251370, "gamma_signal": 30575, "vega_signal": 30166, "option_type": "C", "stock_price": 609.51, "utc_time": 1775761985000}, {"instrument": "QQQ", "mid_signal": -219184, "gamma_signal": 38957, "vega_signal": 13082, "option_type": "P", "stock_price": 609.51, "utc_time": 1775761985000}, {"instrument": "QQQ", "mid_signal": -5858177, "gamma_signal": -3824742, "vega_signal": -193225, "option_type": "C", "stock_price": 609.5, "utc_time": 1775761990000}, {"instrument": "QQQ", "mid_signal": -225109, "gamma_signal": 62020, "vega_signal": 52788, "option_type": "P", "stock_price": 609.52, "utc_time": 1775761990000}, {"instrument": "QQQ", "mid_signal": 1577062, "gamma_signal": 583043, "vega_signal": -269600, "option_type": "C", "stock_price": 609.52, "utc_time": 1775761995000}, {"instrument": "QQQ", "mid_signal": 3378381, "gamma_signal": -1495094, "vega_signal": 811038, "option_type": "P", "stock_price": 609.52, "utc_time": 1775761995000}, {"instrument": "QQQ", "mid_signal": -4453941, "gamma_signal": -1050443, "vega_signal": -1044731, "option_type": "C", "stock_price": 609.52, "utc_time": 1775762000000}, {"instrument": "QQQ", "mid_signal": 615624, "gamma_signal": -97347, "vega_signal": -92635, "option_type": "P", "stock_price": 609.52, "utc_time": 1775762000000}, {"instrument": "QQQ", "mid_signal": 676325, "gamma_signal": 613438, "vega_signal": -110402, "option_type": "C", "stock_price": 609.5, "utc_time": 1775762005000}, {"instrument": "QQQ", "mid_signal": 589470, "gamma_signal": -660372, "vega_signal": 50429, "option_type": "P", "stock_price": 609.5, "utc_time": 1775762005000}, {"instrument": "QQQ", "mid_signal": -1930032, "gamma_signal": -2311118, "vega_signal": 191694, "option_type": "C", "stock_price": 609.51, "utc_time": 1775762010000}, {"instrument": "QQQ", "mid_signal": 645425, "gamma_signal": -264871, "vega_signal": -1068449, "option_type": "P", "stock_price": 609.5, "utc_time": 1775762010000}, {"instrument": "QQQ", "mid_signal": 2916792, "gamma_signal": 1176358, "vega_signal": 62573, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762015000}, {"instrument": "QQQ", "mid_signal": -3745370, "gamma_signal": 1593675, "vega_signal": 676439, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762015000}, {"instrument": "QQQ", "mid_signal": 1194839, "gamma_signal": 416131, "vega_signal": 1619, "option_type": "C", "stock_price": 609.47, "utc_time": 1775762020000}, {"instrument": "QQQ", "mid_signal": 1051890, "gamma_signal": -1061869, "vega_signal": -194000, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762020000}, {"instrument": "QQQ", "mid_signal": 482297, "gamma_signal": 152315, "vega_signal": 8914, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762025000}, {"instrument": "QQQ", "mid_signal": -719553, "gamma_signal": 78651, "vega_signal": 146454, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762025000}, {"instrument": "QQQ", "mid_signal": -1247944, "gamma_signal": -230004, "vega_signal": -341847, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762030000}, {"instrument": "QQQ", "mid_signal": 218414, "gamma_signal": -95458, "vega_signal": 28530, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762030000}, {"instrument": "QQQ", "mid_signal": -176546, "gamma_signal": -41470, "vega_signal": -17663, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762035000}, {"instrument": "QQQ", "mid_signal": 94803, "gamma_signal": -262553, "vega_signal": 89533, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762035000}, {"instrument": "QQQ", "mid_signal": -443031, "gamma_signal": 281835, "vega_signal": 107220, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762040000}, {"instrument": "QQQ", "mid_signal": -1417587, "gamma_signal": 331302, "vega_signal": 232895, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762040000}, {"instrument": "QQQ", "mid_signal": -376090, "gamma_signal": 808979, "vega_signal": -1030393, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762045000}, {"instrument": "QQQ", "mid_signal": 1632180, "gamma_signal": -725901, "vega_signal": -734963, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762045000}, {"instrument": "QQQ", "mid_signal": -597593, "gamma_signal": -57110, "vega_signal": -111601, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762050000}, {"instrument": "QQQ", "mid_signal": 3580962, "gamma_signal": -189727, "vega_signal": -1000052, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762050000}, {"instrument": "QQQ", "mid_signal": 211473, "gamma_signal": 141956, "vega_signal": 9, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762055000}, {"instrument": "QQQ", "mid_signal": -3100008, "gamma_signal": 1852201, "vega_signal": -391701, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762055000}, {"instrument": "QQQ", "mid_signal": -143577, "gamma_signal": -395437, "vega_signal": -82621, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762060000}, {"instrument": "QQQ", "mid_signal": 3617207, "gamma_signal": -1403254, "vega_signal": -82926, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762060000}, {"instrument": "QQQ", "mid_signal": 42839, "gamma_signal": -107104, "vega_signal": -11128, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762065000}, {"instrument": "QQQ", "mid_signal": -1415725, "gamma_signal": 1134251, "vega_signal": 137072, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762065000}, {"instrument": "QQQ", "mid_signal": 333439, "gamma_signal": 181897, "vega_signal": -40143, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762070000}, {"instrument": "QQQ", "mid_signal": 150278, "gamma_signal": -47898, "vega_signal": 177681, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762070000}, {"instrument": "QQQ", "mid_signal": 494628, "gamma_signal": 175115, "vega_signal": -90530, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762075000}, {"instrument": "QQQ", "mid_signal": 546345, "gamma_signal": -761831, "vega_signal": -115081, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762075000}, {"instrument": "QQQ", "mid_signal": -272470, "gamma_signal": -20604, "vega_signal": -78484, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762080000}, {"instrument": "QQQ", "mid_signal": -1952738, "gamma_signal": 597202, "vega_signal": 341495, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762080000}, {"instrument": "QQQ", "mid_signal": -4540220, "gamma_signal": -2280746, "vega_signal": -272353, "option_type": "C", "stock_price": 609.3, "utc_time": 1775762085000}, {"instrument": "QQQ", "mid_signal": 1078213, "gamma_signal": -122616, "vega_signal": -46553, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762085000}, {"instrument": "QQQ", "mid_signal": -11523678, "gamma_signal": -9405250, "vega_signal": -1057104, "option_type": "C", "stock_price": 609.31, "utc_time": 1775762090000}, {"instrument": "QQQ", "mid_signal": -1601949, "gamma_signal": 138893, "vega_signal": 655284, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762090000}, {"instrument": "QQQ", "mid_signal": 786914, "gamma_signal": 392470, "vega_signal": 200922, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762095000}, {"instrument": "QQQ", "mid_signal": -732853, "gamma_signal": -1516600, "vega_signal": 1097523, "option_type": "P", "stock_price": 609.34, "utc_time": 1775762095000}, {"instrument": "QQQ", "mid_signal": 985398, "gamma_signal": 2345137, "vega_signal": -1192294, "option_type": "C", "stock_price": 609.47, "utc_time": 1775762100000}, {"instrument": "QQQ", "mid_signal": 201071, "gamma_signal": -42965, "vega_signal": -18999, "option_type": "P", "stock_price": 609.47, "utc_time": 1775762100000}, {"instrument": "QQQ", "mid_signal": -244558, "gamma_signal": -78112, "vega_signal": -65697, "option_type": "C", "stock_price": 609.51, "utc_time": 1775762105000}, {"instrument": "QQQ", "mid_signal": -370147, "gamma_signal": -317980, "vega_signal": -304545, "option_type": "P", "stock_price": 609.51, "utc_time": 1775762105000}, {"instrument": "QQQ", "mid_signal": -346998, "gamma_signal": -514397, "vega_signal": 224032, "option_type": "C", "stock_price": 609.5, "utc_time": 1775762110000}, {"instrument": "QQQ", "mid_signal": 18467, "gamma_signal": -3641, "vega_signal": -24332, "option_type": "P", "stock_price": 609.5, "utc_time": 1775762110000}, {"instrument": "QQQ", "mid_signal": 1734, "gamma_signal": -25185, "vega_signal": 5013, "option_type": "C", "stock_price": 609.49, "utc_time": 1775762115000}, {"instrument": "QQQ", "mid_signal": 97978, "gamma_signal": -192454, "vega_signal": 155536, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762115000}, {"instrument": "QQQ", "mid_signal": -485360, "gamma_signal": 209939, "vega_signal": -10162, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762120000}, {"instrument": "QQQ", "mid_signal": 1683265, "gamma_signal": -487522, "vega_signal": -12748, "option_type": "P", "stock_price": 609.49, "utc_time": 1775762120000}, {"instrument": "QQQ", "mid_signal": -930001, "gamma_signal": -53448, "vega_signal": -1565193, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762125000}, {"instrument": "QQQ", "mid_signal": 120176, "gamma_signal": -58235, "vega_signal": -91686, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762125000}, {"instrument": "QQQ", "mid_signal": 840018, "gamma_signal": 487697, "vega_signal": 108083, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762130000}, {"instrument": "QQQ", "mid_signal": 1396133, "gamma_signal": -420509, "vega_signal": -95091, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762130000}, {"instrument": "QQQ", "mid_signal": 797088, "gamma_signal": 848455, "vega_signal": 88847, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762135000}, {"instrument": "QQQ", "mid_signal": 175732, "gamma_signal": -44868, "vega_signal": -34566, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762135000}, {"instrument": "QQQ", "mid_signal": -1932661, "gamma_signal": -1543359, "vega_signal": 147123, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762140000}, {"instrument": "QQQ", "mid_signal": -1493410, "gamma_signal": 504956, "vega_signal": 148786, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762140000}, {"instrument": "QQQ", "mid_signal": -2639145, "gamma_signal": -1584026, "vega_signal": -177042, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762145000}, {"instrument": "QQQ", "mid_signal": -6980575, "gamma_signal": 156791, "vega_signal": -8311, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762145000}, {"instrument": "QQQ", "mid_signal": -178367, "gamma_signal": -89111, "vega_signal": -30466, "option_type": "C", "stock_price": 609.48, "utc_time": 1775762150000}, {"instrument": "QQQ", "mid_signal": 34559, "gamma_signal": -104616, "vega_signal": -28618, "option_type": "P", "stock_price": 609.48, "utc_time": 1775762150000}, {"instrument": "QQQ", "mid_signal": 1150062, "gamma_signal": 210867, "vega_signal": -195367, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762155000}, {"instrument": "QQQ", "mid_signal": -587866, "gamma_signal": 114368, "vega_signal": 52281, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762155000}, {"instrument": "QQQ", "mid_signal": 6392186, "gamma_signal": -131154, "vega_signal": -214330, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762160000}, {"instrument": "QQQ", "mid_signal": 186772, "gamma_signal": -133766, "vega_signal": -9635, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762160000}, {"instrument": "QQQ", "mid_signal": -22341, "gamma_signal": 12194, "vega_signal": 755, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762165000}, {"instrument": "QQQ", "mid_signal": 1458925, "gamma_signal": -256932, "vega_signal": -59164, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762165000}, {"instrument": "QQQ", "mid_signal": 362341, "gamma_signal": 48840, "vega_signal": 4939, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762170000}, {"instrument": "QQQ", "mid_signal": 1059713, "gamma_signal": -206851, "vega_signal": -265608, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762170000}, {"instrument": "QQQ", "mid_signal": -397738, "gamma_signal": -25386, "vega_signal": -69061, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762175000}, {"instrument": "QQQ", "mid_signal": -3219, "gamma_signal": -116830, "vega_signal": 433227, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762175000}, {"instrument": "QQQ", "mid_signal": 330768, "gamma_signal": 16508, "vega_signal": -27732, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762180000}, {"instrument": "QQQ", "mid_signal": 44496, "gamma_signal": -4855, "vega_signal": -38963, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762180000}, {"instrument": "QQQ", "mid_signal": -67192, "gamma_signal": -19803, "vega_signal": -111713, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762185000}, {"instrument": "QQQ", "mid_signal": -3363663, "gamma_signal": 455318, "vega_signal": 731054, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762185000}, {"instrument": "QQQ", "mid_signal": 422278, "gamma_signal": -60060, "vega_signal": 152382, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762190000}, {"instrument": "QQQ", "mid_signal": -2519549, "gamma_signal": 251485, "vega_signal": 847213, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762190000}, {"instrument": "QQQ", "mid_signal": -294218, "gamma_signal": -105123, "vega_signal": 23339, "option_type": "C", "stock_price": 609.29, "utc_time": 1775762195000}, {"instrument": "QQQ", "mid_signal": 435327, "gamma_signal": -176205, "vega_signal": 122525, "option_type": "P", "stock_price": 609.27, "utc_time": 1775762195000}, {"instrument": "QQQ", "mid_signal": 98190, "gamma_signal": 26570, "vega_signal": 19309, "option_type": "C", "stock_price": 609.31, "utc_time": 1775762200000}, {"instrument": "QQQ", "mid_signal": 69872, "gamma_signal": 68632, "vega_signal": -124194, "option_type": "P", "stock_price": 609.29, "utc_time": 1775762200000}, {"instrument": "QQQ", "mid_signal": -2422340, "gamma_signal": -1661579, "vega_signal": -159628, "option_type": "C", "stock_price": 609.33, "utc_time": 1775762205000}, {"instrument": "QQQ", "mid_signal": -1174171, "gamma_signal": -414957, "vega_signal": 524326, "option_type": "P", "stock_price": 609.33, "utc_time": 1775762205000}, {"instrument": "QQQ", "mid_signal": 10435, "gamma_signal": 26591, "vega_signal": -4985, "option_type": "C", "stock_price": 609.33, "utc_time": 1775762210000}, {"instrument": "QQQ", "mid_signal": 1149095, "gamma_signal": -501100, "vega_signal": -444703, "option_type": "P", "stock_price": 609.34, "utc_time": 1775762210000}, {"instrument": "QQQ", "mid_signal": -710626, "gamma_signal": -753041, "vega_signal": 210366, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762215000}, {"instrument": "QQQ", "mid_signal": -166477, "gamma_signal": -5154, "vega_signal": 265502, "option_type": "P", "stock_price": 609.29, "utc_time": 1775762215000}, {"instrument": "QQQ", "mid_signal": 638752, "gamma_signal": 731073, "vega_signal": 147289, "option_type": "C", "stock_price": 609.31, "utc_time": 1775762220000}, {"instrument": "QQQ", "mid_signal": -213828, "gamma_signal": 7893, "vega_signal": 79738, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762220000}, {"instrument": "QQQ", "mid_signal": -392682, "gamma_signal": -32262, "vega_signal": -101134, "option_type": "C", "stock_price": 609.31, "utc_time": 1775762225000}, {"instrument": "QQQ", "mid_signal": 183277, "gamma_signal": -12546, "vega_signal": -80649, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762225000}, {"instrument": "QQQ", "mid_signal": 109612, "gamma_signal": -30089, "vega_signal": 132183, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762230000}, {"instrument": "QQQ", "mid_signal": 389795, "gamma_signal": -506851, "vega_signal": 18634, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762230000}, {"instrument": "QQQ", "mid_signal": -409468, "gamma_signal": 2128, "vega_signal": 207806, "option_type": "C", "stock_price": 609.2, "utc_time": 1775762235000}, {"instrument": "QQQ", "mid_signal": 976432, "gamma_signal": -745362, "vega_signal": -48296, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762235000}, {"instrument": "QQQ", "mid_signal": -3802637, "gamma_signal": -1271304, "vega_signal": -229277, "option_type": "C", "stock_price": 609.17, "utc_time": 1775762240000}, {"instrument": "QQQ", "mid_signal": -104018, "gamma_signal": -251968, "vega_signal": -212287, "option_type": "P", "stock_price": 609.17, "utc_time": 1775762240000}, {"instrument": "QQQ", "mid_signal": 226911, "gamma_signal": 143710, "vega_signal": -103368, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762245000}, {"instrument": "QQQ", "mid_signal": -230567, "gamma_signal": 326440, "vega_signal": -64006, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762245000}, {"instrument": "QQQ", "mid_signal": 1701700, "gamma_signal": 235827, "vega_signal": 339089, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762250000}, {"instrument": "QQQ", "mid_signal": 3864037, "gamma_signal": -2534680, "vega_signal": -215023, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762250000}, {"instrument": "QQQ", "mid_signal": -49384, "gamma_signal": -181209, "vega_signal": 568417, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762255000}, {"instrument": "QQQ", "mid_signal": -242354, "gamma_signal": 23123, "vega_signal": 40525, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762255000}, {"instrument": "QQQ", "mid_signal": 735320, "gamma_signal": 78450, "vega_signal": 264463, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762260000}, {"instrument": "QQQ", "mid_signal": -156995, "gamma_signal": 40715, "vega_signal": 110342, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762260000}, {"instrument": "QQQ", "mid_signal": 202700, "gamma_signal": -100964, "vega_signal": 247428, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762265000}, {"instrument": "QQQ", "mid_signal": -2716174, "gamma_signal": 1439952, "vega_signal": 298156, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762265000}, {"instrument": "QQQ", "mid_signal": -106648, "gamma_signal": -25029, "vega_signal": -36188, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762270000}, {"instrument": "QQQ", "mid_signal": -10864439, "gamma_signal": 7314414, "vega_signal": 621284, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762270000}, {"instrument": "QQQ", "mid_signal": -2135, "gamma_signal": -32235, "vega_signal": 19361, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762275000}, {"instrument": "QQQ", "mid_signal": 70033, "gamma_signal": 7431, "vega_signal": -66940, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762275000}, {"instrument": "QQQ", "mid_signal": 1218821, "gamma_signal": 566928, "vega_signal": 75471, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762280000}, {"instrument": "QQQ", "mid_signal": 523458, "gamma_signal": -145689, "vega_signal": -110631, "option_type": "P", "stock_price": 609.17, "utc_time": 1775762280000}, {"instrument": "QQQ", "mid_signal": -96889, "gamma_signal": -55848, "vega_signal": -12160, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762285000}, {"instrument": "QQQ", "mid_signal": -170429, "gamma_signal": 24605, "vega_signal": 112023, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762285000}, {"instrument": "QQQ", "mid_signal": 8191, "gamma_signal": -70694, "vega_signal": 177654, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762290000}, {"instrument": "QQQ", "mid_signal": -2024265, "gamma_signal": -277929, "vega_signal": 671727, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762290000}, {"instrument": "QQQ", "mid_signal": -399740, "gamma_signal": -215119, "vega_signal": -12988, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762295000}, {"instrument": "QQQ", "mid_signal": 197476, "gamma_signal": -113595, "vega_signal": -24322, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762295000}, {"instrument": "QQQ", "mid_signal": -221032, "gamma_signal": -186532, "vega_signal": -116811, "option_type": "C", "stock_price": 609.15, "utc_time": 1775762300000}, {"instrument": "QQQ", "mid_signal": 52730, "gamma_signal": -78649, "vega_signal": 135874, "option_type": "P", "stock_price": 609.17, "utc_time": 1775762300000}, {"instrument": "QQQ", "mid_signal": -566897, "gamma_signal": -85995, "vega_signal": -167324, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762305000}, {"instrument": "QQQ", "mid_signal": 5957507, "gamma_signal": -3679414, "vega_signal": -626270, "option_type": "P", "stock_price": 609.05, "utc_time": 1775762305000}, {"instrument": "QQQ", "mid_signal": -87248, "gamma_signal": -134863, "vega_signal": 19638, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762310000}, {"instrument": "QQQ", "mid_signal": -2885008, "gamma_signal": 772451, "vega_signal": 1308281, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762310000}, {"instrument": "QQQ", "mid_signal": -6642100, "gamma_signal": -2892723, "vega_signal": -504862, "option_type": "C", "stock_price": 609, "utc_time": 1775762315000}, {"instrument": "QQQ", "mid_signal": -6227814, "gamma_signal": 3966604, "vega_signal": 425837, "option_type": "P", "stock_price": 609, "utc_time": 1775762315000}, {"instrument": "QQQ", "mid_signal": -111320, "gamma_signal": -46565, "vega_signal": 42590, "option_type": "C", "stock_price": 609, "utc_time": 1775762320000}, {"instrument": "QQQ", "mid_signal": 660262, "gamma_signal": 654940, "vega_signal": -889340, "option_type": "P", "stock_price": 609, "utc_time": 1775762320000}, {"instrument": "QQQ", "mid_signal": -168840, "gamma_signal": 381478, "vega_signal": -304506, "option_type": "C", "stock_price": 609, "utc_time": 1775762325000}, {"instrument": "QQQ", "mid_signal": 901114, "gamma_signal": -1088427, "vega_signal": 430, "option_type": "P", "stock_price": 609, "utc_time": 1775762325000}, {"instrument": "QQQ", "mid_signal": 339103, "gamma_signal": 767180, "vega_signal": -52245, "option_type": "C", "stock_price": 609.07, "utc_time": 1775762330000}, {"instrument": "QQQ", "mid_signal": -4163707, "gamma_signal": 1266739, "vega_signal": -41636, "option_type": "P", "stock_price": 609.07, "utc_time": 1775762330000}, {"instrument": "QQQ", "mid_signal": -400988, "gamma_signal": -305880, "vega_signal": -22389, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762335000}, {"instrument": "QQQ", "mid_signal": 271161, "gamma_signal": -44171, "vega_signal": -130985, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762335000}, {"instrument": "QQQ", "mid_signal": -4412228, "gamma_signal": -2079979, "vega_signal": -2240030, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762340000}, {"instrument": "QQQ", "mid_signal": 2175673, "gamma_signal": -327273, "vega_signal": -509408, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762340000}, {"instrument": "QQQ", "mid_signal": -1359852, "gamma_signal": 230745, "vega_signal": -1991683, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762345000}, {"instrument": "QQQ", "mid_signal": -65581, "gamma_signal": 37186, "vega_signal": 24337, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762345000}, {"instrument": "QQQ", "mid_signal": -573905, "gamma_signal": -384269, "vega_signal": -36041, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762350000}, {"instrument": "QQQ", "mid_signal": -600496, "gamma_signal": 343387, "vega_signal": 528806, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762350000}, {"instrument": "QQQ", "mid_signal": 245675, "gamma_signal": 197815, "vega_signal": -283782, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762355000}, {"instrument": "QQQ", "mid_signal": 79958, "gamma_signal": -36278, "vega_signal": 35398, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762355000}, {"instrument": "QQQ", "mid_signal": -437997, "gamma_signal": -186268, "vega_signal": 125214, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762360000}, {"instrument": "QQQ", "mid_signal": -85012, "gamma_signal": -372534, "vega_signal": 175064, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762360000}, {"instrument": "QQQ", "mid_signal": 521273, "gamma_signal": -16449, "vega_signal": 330584, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762365000}, {"instrument": "QQQ", "mid_signal": -73398, "gamma_signal": 28945, "vega_signal": -58249, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762365000}, {"instrument": "QQQ", "mid_signal": -700820, "gamma_signal": -187773, "vega_signal": -18948, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762370000}, {"instrument": "QQQ", "mid_signal": 133371, "gamma_signal": -96278, "vega_signal": 129585, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762370000}, {"instrument": "QQQ", "mid_signal": 677003, "gamma_signal": 325055, "vega_signal": 26100, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762375000}, {"instrument": "QQQ", "mid_signal": -5542220, "gamma_signal": 1728312, "vega_signal": 1921957, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762375000}, {"instrument": "QQQ", "mid_signal": -322944, "gamma_signal": -125707, "vega_signal": -41815, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762380000}, {"instrument": "QQQ", "mid_signal": 1240100, "gamma_signal": -222479, "vega_signal": 199953, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762380000}, {"instrument": "QQQ", "mid_signal": -150243, "gamma_signal": -3129, "vega_signal": -31185, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762385000}, {"instrument": "QQQ", "mid_signal": -1491988, "gamma_signal": 487699, "vega_signal": 274138, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762385000}, {"instrument": "QQQ", "mid_signal": 244108, "gamma_signal": 61381, "vega_signal": 7612, "option_type": "C", "stock_price": 609.07, "utc_time": 1775762390000}, {"instrument": "QQQ", "mid_signal": 2675059, "gamma_signal": -1458948, "vega_signal": -191388, "option_type": "P", "stock_price": 609.07, "utc_time": 1775762390000}, {"instrument": "QQQ", "mid_signal": 260172, "gamma_signal": 277081, "vega_signal": -43790, "option_type": "C", "stock_price": 609.07, "utc_time": 1775762395000}, {"instrument": "QQQ", "mid_signal": -3159006, "gamma_signal": 378843, "vega_signal": 708575, "option_type": "P", "stock_price": 609.07, "utc_time": 1775762395000}, {"instrument": "QQQ", "mid_signal": 1470227, "gamma_signal": 750301, "vega_signal": 71327, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762400000}, {"instrument": "QQQ", "mid_signal": 765738, "gamma_signal": -988477, "vega_signal": 94280, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762400000}, {"instrument": "QQQ", "mid_signal": -40681, "gamma_signal": -40548, "vega_signal": 11067, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762405000}, {"instrument": "QQQ", "mid_signal": -1940102, "gamma_signal": 385515, "vega_signal": 376102, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762405000}, {"instrument": "QQQ", "mid_signal": -710461, "gamma_signal": -117898, "vega_signal": -447517, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762410000}, {"instrument": "QQQ", "mid_signal": -4307620, "gamma_signal": 1649490, "vega_signal": 489155, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762410000}, {"instrument": "QQQ", "mid_signal": 649627, "gamma_signal": 340256, "vega_signal": 32301, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762415000}, {"instrument": "QQQ", "mid_signal": 117413, "gamma_signal": 40831, "vega_signal": -65613, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762415000}, {"instrument": "QQQ", "mid_signal": 2055837, "gamma_signal": 995139, "vega_signal": 129814, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762420000}, {"instrument": "QQQ", "mid_signal": 936650, "gamma_signal": -136935, "vega_signal": -282669, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762420000}, {"instrument": "QQQ", "mid_signal": -319653, "gamma_signal": -147331, "vega_signal": -3595, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762425000}, {"instrument": "QQQ", "mid_signal": -371954, "gamma_signal": 3483, "vega_signal": 118990, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762425000}, {"instrument": "QQQ", "mid_signal": -216860, "gamma_signal": -170082, "vega_signal": -7510, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762430000}, {"instrument": "QQQ", "mid_signal": -637734, "gamma_signal": 69166, "vega_signal": 116440, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762430000}, {"instrument": "QQQ", "mid_signal": -219355, "gamma_signal": -234645, "vega_signal": 90444, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762435000}, {"instrument": "QQQ", "mid_signal": -1122079, "gamma_signal": 268700, "vega_signal": 1127607, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762435000}, {"instrument": "QQQ", "mid_signal": -555943, "gamma_signal": -53834, "vega_signal": -117470, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762440000}, {"instrument": "QQQ", "mid_signal": 89557, "gamma_signal": -7737, "vega_signal": 23776, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762440000}, {"instrument": "QQQ", "mid_signal": -291063, "gamma_signal": -108357, "vega_signal": -10981, "option_type": "C", "stock_price": 609.14, "utc_time": 1775762445000}, {"instrument": "QQQ", "mid_signal": 366379, "gamma_signal": -146804, "vega_signal": -279676, "option_type": "P", "stock_price": 609.14, "utc_time": 1775762445000}, {"instrument": "QQQ", "mid_signal": -486184, "gamma_signal": -260312, "vega_signal": -43526, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762450000}, {"instrument": "QQQ", "mid_signal": -991188, "gamma_signal": 39498, "vega_signal": 60222, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762450000}, {"instrument": "QQQ", "mid_signal": 511302, "gamma_signal": 47970, "vega_signal": 231932, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762455000}, {"instrument": "QQQ", "mid_signal": -748542, "gamma_signal": 473755, "vega_signal": 167130, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762455000}, {"instrument": "QQQ", "mid_signal": 6424, "gamma_signal": 6580, "vega_signal": 21011, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762460000}, {"instrument": "QQQ", "mid_signal": 1327365, "gamma_signal": -407024, "vega_signal": -478, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762460000}, {"instrument": "QQQ", "mid_signal": -1090972, "gamma_signal": -427041, "vega_signal": -42682, "option_type": "C", "stock_price": 609.05, "utc_time": 1775762465000}, {"instrument": "QQQ", "mid_signal": -1058846, "gamma_signal": 375554, "vega_signal": -16171, "option_type": "P", "stock_price": 609.05, "utc_time": 1775762465000}, {"instrument": "QQQ", "mid_signal": 355734, "gamma_signal": 177080, "vega_signal": 142244, "option_type": "C", "stock_price": 609.02, "utc_time": 1775762470000}, {"instrument": "QQQ", "mid_signal": 429405, "gamma_signal": 23559, "vega_signal": -1100780, "option_type": "P", "stock_price": 609.02, "utc_time": 1775762470000}, {"instrument": "QQQ", "mid_signal": 27892, "gamma_signal": 121364, "vega_signal": 11412, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762475000}, {"instrument": "QQQ", "mid_signal": 3436579, "gamma_signal": -1508249, "vega_signal": -407126, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762480000}, {"instrument": "QQQ", "mid_signal": 215965, "gamma_signal": -86308, "vega_signal": -1133, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762480000}, {"instrument": "QQQ", "mid_signal": -12915, "gamma_signal": 23026, "vega_signal": -13015, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762485000}, {"instrument": "QQQ", "mid_signal": 87578, "gamma_signal": -27042, "vega_signal": -2663, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762485000}, {"instrument": "QQQ", "mid_signal": 383846, "gamma_signal": 44364, "vega_signal": 94897, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762490000}, {"instrument": "QQQ", "mid_signal": -285642, "gamma_signal": 341258, "vega_signal": 173930, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762490000}, {"instrument": "QQQ", "mid_signal": -14727, "gamma_signal": 21428, "vega_signal": -77624, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762495000}, {"instrument": "QQQ", "mid_signal": -491970, "gamma_signal": 30296, "vega_signal": 447449, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762495000}, {"instrument": "QQQ", "mid_signal": -61294, "gamma_signal": -32858, "vega_signal": -2994, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762500000}, {"instrument": "QQQ", "mid_signal": 36890, "gamma_signal": -4770, "vega_signal": -18556, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762500000}, {"instrument": "QQQ", "mid_signal": 301886, "gamma_signal": 256353, "vega_signal": 11124, "option_type": "C", "stock_price": 609.12, "utc_time": 1775762505000}, {"instrument": "QQQ", "mid_signal": -3185791, "gamma_signal": 1647838, "vega_signal": 265541, "option_type": "P", "stock_price": 609.12, "utc_time": 1775762505000}, {"instrument": "QQQ", "mid_signal": 2005574, "gamma_signal": 1460703, "vega_signal": 142008, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762510000}, {"instrument": "QQQ", "mid_signal": -105998, "gamma_signal": -25890, "vega_signal": 461832, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762510000}, {"instrument": "QQQ", "mid_signal": 38969, "gamma_signal": 10738, "vega_signal": 658, "option_type": "C", "stock_price": 609.1, "utc_time": 1775762515000}, {"instrument": "QQQ", "mid_signal": -1460284, "gamma_signal": -8156, "vega_signal": 1570636, "option_type": "P", "stock_price": 609.1, "utc_time": 1775762515000}, {"instrument": "QQQ", "mid_signal": -127975, "gamma_signal": 219344, "vega_signal": -331003, "option_type": "C", "stock_price": 609.05, "utc_time": 1775762520000}, {"instrument": "QQQ", "mid_signal": 13323040, "gamma_signal": -7741235, "vega_signal": -710419, "option_type": "P", "stock_price": 609.05, "utc_time": 1775762520000}, {"instrument": "QQQ", "mid_signal": -249158, "gamma_signal": -126704, "vega_signal": -31321, "option_type": "C", "stock_price": 608.97, "utc_time": 1775762525000}, {"instrument": "QQQ", "mid_signal": 352424, "gamma_signal": -164320, "vega_signal": -152859, "option_type": "P", "stock_price": 608.97, "utc_time": 1775762525000}, {"instrument": "QQQ", "mid_signal": -2401797, "gamma_signal": -262863, "vega_signal": -95768, "option_type": "C", "stock_price": 608.97, "utc_time": 1775762530000}, {"instrument": "QQQ", "mid_signal": -1519472, "gamma_signal": -861275, "vega_signal": 339207, "option_type": "P", "stock_price": 608.97, "utc_time": 1775762530000}, {"instrument": "QQQ", "mid_signal": -11401, "gamma_signal": 9342, "vega_signal": -6599, "option_type": "C", "stock_price": 608.98, "utc_time": 1775762535000}, {"instrument": "QQQ", "mid_signal": -427377, "gamma_signal": 413300, "vega_signal": -47039, "option_type": "P", "stock_price": 608.99, "utc_time": 1775762535000}, {"instrument": "QQQ", "mid_signal": -3592276, "gamma_signal": -3019355, "vega_signal": -276473, "option_type": "C", "stock_price": 609.16, "utc_time": 1775762540000}, {"instrument": "QQQ", "mid_signal": -957437, "gamma_signal": 449925, "vega_signal": 85170, "option_type": "P", "stock_price": 609.16, "utc_time": 1775762540000}, {"instrument": "QQQ", "mid_signal": 589799, "gamma_signal": 71149, "vega_signal": 487604, "option_type": "C", "stock_price": 609.16, "utc_time": 1775762545000}, {"instrument": "QQQ", "mid_signal": -3359023, "gamma_signal": 2057667, "vega_signal": 189671, "option_type": "P", "stock_price": 609.16, "utc_time": 1775762545000}, {"instrument": "QQQ", "mid_signal": -108984, "gamma_signal": 108188, "vega_signal": -197833, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762550000}, {"instrument": "QQQ", "mid_signal": -2080833, "gamma_signal": 113951, "vega_signal": 654524, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762550000}, {"instrument": "QQQ", "mid_signal": 529617, "gamma_signal": 21329, "vega_signal": 267657, "option_type": "C", "stock_price": 609.06, "utc_time": 1775762555000}, {"instrument": "QQQ", "mid_signal": 2353091, "gamma_signal": -28326, "vega_signal": -595772, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762555000}, {"instrument": "QQQ", "mid_signal": -16406, "gamma_signal": 8297, "vega_signal": -13449, "option_type": "C", "stock_price": 609.01, "utc_time": 1775762560000}, {"instrument": "QQQ", "mid_signal": 2084181, "gamma_signal": -426164, "vega_signal": -1150071, "option_type": "P", "stock_price": 609.01, "utc_time": 1775762560000}, {"instrument": "QQQ", "mid_signal": -1163252, "gamma_signal": -72093, "vega_signal": -571256, "option_type": "C", "stock_price": 609.01, "utc_time": 1775762565000}, {"instrument": "QQQ", "mid_signal": -42139, "gamma_signal": 9795, "vega_signal": -116180, "option_type": "P", "stock_price": 609.04, "utc_time": 1775762565000}, {"instrument": "QQQ", "mid_signal": -40844, "gamma_signal": -25731, "vega_signal": -2102, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762570000}, {"instrument": "QQQ", "mid_signal": -223267, "gamma_signal": 138261, "vega_signal": 136419, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762570000}, {"instrument": "QQQ", "mid_signal": -24356, "gamma_signal": -715, "vega_signal": 364, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762575000}, {"instrument": "QQQ", "mid_signal": 351690, "gamma_signal": -164405, "vega_signal": -56982, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762575000}, {"instrument": "QQQ", "mid_signal": -15019, "gamma_signal": -13071, "vega_signal": -1173, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762580000}, {"instrument": "QQQ", "mid_signal": -1324098, "gamma_signal": 371798, "vega_signal": 131970, "option_type": "P", "stock_price": 609.06, "utc_time": 1775762580000}, {"instrument": "QQQ", "mid_signal": -16002, "gamma_signal": -11605, "vega_signal": 20744, "option_type": "C", "stock_price": 609.09, "utc_time": 1775762585000}, {"instrument": "QQQ", "mid_signal": 10032, "gamma_signal": -83693, "vega_signal": 112447, "option_type": "P", "stock_price": 609.09, "utc_time": 1775762585000}, {"instrument": "QQQ", "mid_signal": 591038, "gamma_signal": 316421, "vega_signal": 27889, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762590000}, {"instrument": "QQQ", "mid_signal": -130294, "gamma_signal": 27442, "vega_signal": -18845, "option_type": "P", "stock_price": 609.08, "utc_time": 1775762590000}, {"instrument": "QQQ", "mid_signal": 382580, "gamma_signal": -8814, "vega_signal": 496786, "option_type": "C", "stock_price": 609.08, "utc_time": 1775762595000}, {"instrument": "QQQ", "mid_signal": 6194024, "gamma_signal": -3289756, "vega_signal": -229156, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762595000}, {"instrument": "QQQ", "mid_signal": -523278, "gamma_signal": -309317, "vega_signal": -264314, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762600000}, {"instrument": "QQQ", "mid_signal": 3027, "gamma_signal": -62863, "vega_signal": 26201, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762600000}, {"instrument": "QQQ", "mid_signal": 3727258, "gamma_signal": 3145336, "vega_signal": 275039, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762605000}, {"instrument": "QQQ", "mid_signal": -3229468, "gamma_signal": 1315170, "vega_signal": 159470, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762605000}, {"instrument": "QQQ", "mid_signal": 202152, "gamma_signal": 22686, "vega_signal": 54263, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762610000}, {"instrument": "QQQ", "mid_signal": -680218, "gamma_signal": 52085, "vega_signal": 903727, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762610000}, {"instrument": "QQQ", "mid_signal": 13288, "gamma_signal": 640087, "vega_signal": -276932, "option_type": "C", "stock_price": 609.11, "utc_time": 1775762615000}, {"instrument": "QQQ", "mid_signal": 1182171, "gamma_signal": -689776, "vega_signal": -93728, "option_type": "P", "stock_price": 609.11, "utc_time": 1775762615000}, {"instrument": "QQQ", "mid_signal": 451970, "gamma_signal": 51235, "vega_signal": 745779, "option_type": "C", "stock_price": 609.16, "utc_time": 1775762620000}, {"instrument": "QQQ", "mid_signal": 250059, "gamma_signal": -22046, "vega_signal": -213983, "option_type": "P", "stock_price": 609.15, "utc_time": 1775762620000}, {"instrument": "QQQ", "mid_signal": 502454, "gamma_signal": 6351, "vega_signal": 1553428, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762625000}, {"instrument": "QQQ", "mid_signal": 24114, "gamma_signal": 41144, "vega_signal": -54407, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762625000}, {"instrument": "QQQ", "mid_signal": 3945076, "gamma_signal": 311864, "vega_signal": 5043656, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762630000}, {"instrument": "QQQ", "mid_signal": 3311959, "gamma_signal": -2100617, "vega_signal": 8246, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762630000}, {"instrument": "QQQ", "mid_signal": -459650, "gamma_signal": -151220, "vega_signal": -175942, "option_type": "C", "stock_price": 609.21, "utc_time": 1775762635000}, {"instrument": "QQQ", "mid_signal": -556413, "gamma_signal": 42164, "vega_signal": 2072, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762635000}, {"instrument": "QQQ", "mid_signal": -59523, "gamma_signal": 92948, "vega_signal": -192360, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762640000}, {"instrument": "QQQ", "mid_signal": -243207, "gamma_signal": 193192, "vega_signal": 61776, "option_type": "P", "stock_price": 609.19, "utc_time": 1775762640000}, {"instrument": "QQQ", "mid_signal": 23065, "gamma_signal": 105265, "vega_signal": 4240, "option_type": "C", "stock_price": 609.23, "utc_time": 1775762645000}, {"instrument": "QQQ", "mid_signal": 534215, "gamma_signal": 74557, "vega_signal": -776584, "option_type": "P", "stock_price": 609.25, "utc_time": 1775762645000}, {"instrument": "QQQ", "mid_signal": -876388, "gamma_signal": -301417, "vega_signal": -13177, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762650000}, {"instrument": "QQQ", "mid_signal": 32072, "gamma_signal": 18778, "vega_signal": -161946, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762650000}, {"instrument": "QQQ", "mid_signal": -679482, "gamma_signal": -344458, "vega_signal": -178603, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762655000}, {"instrument": "QQQ", "mid_signal": -1771158, "gamma_signal": 916612, "vega_signal": 186984, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762655000}, {"instrument": "QQQ", "mid_signal": -125066, "gamma_signal": -47183, "vega_signal": 25578, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762660000}, {"instrument": "QQQ", "mid_signal": 4956185, "gamma_signal": -358480, "vega_signal": -3732035, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762660000}, {"instrument": "QQQ", "mid_signal": 165103, "gamma_signal": -254990, "vega_signal": 36772, "option_type": "C", "stock_price": 609.13, "utc_time": 1775762665000}, {"instrument": "QQQ", "mid_signal": -2972932, "gamma_signal": 1674016, "vega_signal": 103121, "option_type": "P", "stock_price": 609.13, "utc_time": 1775762665000}, {"instrument": "QQQ", "mid_signal": -895800, "gamma_signal": -109600, "vega_signal": -228659, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762670000}, {"instrument": "QQQ", "mid_signal": -823249, "gamma_signal": 78813, "vega_signal": 162499, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762670000}, {"instrument": "QQQ", "mid_signal": -69263, "gamma_signal": -11044, "vega_signal": -21890, "option_type": "C", "stock_price": 609.17, "utc_time": 1775762675000}, {"instrument": "QQQ", "mid_signal": -2062528, "gamma_signal": 744275, "vega_signal": 41550, "option_type": "P", "stock_price": 609.21, "utc_time": 1775762675000}, {"instrument": "QQQ", "mid_signal": -23221, "gamma_signal": -14331, "vega_signal": 6252, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762680000}, {"instrument": "QQQ", "mid_signal": -5288393, "gamma_signal": 3280041, "vega_signal": 289062, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762680000}, {"instrument": "QQQ", "mid_signal": 136710, "gamma_signal": 52775, "vega_signal": 4600, "option_type": "C", "stock_price": 609.18, "utc_time": 1775762685000}, {"instrument": "QQQ", "mid_signal": -304539, "gamma_signal": 271872, "vega_signal": 259, "option_type": "P", "stock_price": 609.18, "utc_time": 1775762685000}, {"instrument": "QQQ", "mid_signal": 88212, "gamma_signal": 167976, "vega_signal": -201768, "option_type": "C", "stock_price": 609.19, "utc_time": 1775762690000}, {"instrument": "QQQ", "mid_signal": -85770, "gamma_signal": -36466, "vega_signal": 72802, "option_type": "P", "stock_price": 609.22, "utc_time": 1775762690000}, {"instrument": "QQQ", "mid_signal": -500897, "gamma_signal": -183831, "vega_signal": 118528, "option_type": "C", "stock_price": 609.22, "utc_time": 1775762695000}, {"instrument": "QQQ", "mid_signal": -83166, "gamma_signal": -5662, "vega_signal": -119527, "option_type": "P", "stock_price": 609.23, "utc_time": 1775762695000}, {"instrument": "QQQ", "mid_signal": 52739, "gamma_signal": 17634, "vega_signal": -23192, "option_type": "C", "stock_price": 609.25, "utc_time": 1775762700000}, {"instrument": "QQQ", "mid_signal": -1372305, "gamma_signal": 766029, "vega_signal": 329151, "option_type": "P", "stock_price": 609.25, "utc_time": 1775762700000}, {"instrument": "QQQ", "mid_signal": 583828, "gamma_signal": -68283, "vega_signal": 188311, "option_type": "C", "stock_price": 609.24, "utc_time": 1775762705000}, {"instrument": "QQQ", "mid_signal": 1392876, "gamma_signal": -410442, "vega_signal": -31695, "option_type": "P", "stock_price": 609.24, "utc_time": 1775762705000}, {"instrument": "QQQ", "mid_signal": 68012, "gamma_signal": -119591, "vega_signal": 90746, "option_type": "C", "stock_price": 609.26, "utc_time": 1775762710000}, {"instrument": "QQQ", "mid_signal": -13169333, "gamma_signal": 8208500, "vega_signal": 711627, "option_type": "P", "stock_price": 609.26, "utc_time": 1775762710000}, {"instrument": "QQQ", "mid_signal": -171120, "gamma_signal": -144661, "vega_signal": -12884, "option_type": "C", "stock_price": 609.27, "utc_time": 1775762715000}, {"instrument": "QQQ", "mid_signal": -23678, "gamma_signal": 1474, "vega_signal": 19753, "option_type": "P", "stock_price": 609.27, "utc_time": 1775762715000}, {"instrument": "QQQ", "mid_signal": 1401826, "gamma_signal": 559354, "vega_signal": 116785, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762720000}, {"instrument": "QQQ", "mid_signal": -2558050, "gamma_signal": 1587366, "vega_signal": 174206, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762720000}, {"instrument": "QQQ", "mid_signal": -499323, "gamma_signal": -319113, "vega_signal": 14015, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762725000}, {"instrument": "QQQ", "mid_signal": -4206183, "gamma_signal": 1432831, "vega_signal": 404841, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762725000}, {"instrument": "QQQ", "mid_signal": 180736, "gamma_signal": 423503, "vega_signal": -189554, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762730000}, {"instrument": "QQQ", "mid_signal": -373538, "gamma_signal": 246899, "vega_signal": -17135, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762730000}, {"instrument": "QQQ", "mid_signal": -511405, "gamma_signal": -149981, "vega_signal": -49813, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762735000}, {"instrument": "QQQ", "mid_signal": -247123, "gamma_signal": 116755, "vega_signal": -180309, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762735000}, {"instrument": "QQQ", "mid_signal": 169091, "gamma_signal": 73911, "vega_signal": 32018, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762740000}, {"instrument": "QQQ", "mid_signal": -1625244, "gamma_signal": 970062, "vega_signal": -1241081, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762740000}, {"instrument": "QQQ", "mid_signal": 582942, "gamma_signal": 191354, "vega_signal": 307436, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762745000}, {"instrument": "QQQ", "mid_signal": 1119823, "gamma_signal": -182511, "vega_signal": -390517, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762745000}, {"instrument": "QQQ", "mid_signal": 706863, "gamma_signal": 509278, "vega_signal": -116954, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762750000}, {"instrument": "QQQ", "mid_signal": 436626, "gamma_signal": -80918, "vega_signal": -203167, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762750000}, {"instrument": "QQQ", "mid_signal": -174111, "gamma_signal": 13106, "vega_signal": 16126, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762755000}, {"instrument": "QQQ", "mid_signal": -798350, "gamma_signal": 1192808, "vega_signal": 73102, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762755000}, {"instrument": "QQQ", "mid_signal": 995934, "gamma_signal": 271993, "vega_signal": -852505, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762760000}, {"instrument": "QQQ", "mid_signal": -255022, "gamma_signal": 59701, "vega_signal": 128932, "option_type": "P", "stock_price": 609.33, "utc_time": 1775762760000}, {"instrument": "QQQ", "mid_signal": -51695, "gamma_signal": 251125, "vega_signal": -88228, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762765000}, {"instrument": "QQQ", "mid_signal": -4989403, "gamma_signal": 3183197, "vega_signal": 258856, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762765000}, {"instrument": "QQQ", "mid_signal": 61358, "gamma_signal": 29361, "vega_signal": -58225, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762770000}, {"instrument": "QQQ", "mid_signal": -216798, "gamma_signal": 86802, "vega_signal": 218577, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762770000}, {"instrument": "QQQ", "mid_signal": 1022631, "gamma_signal": 368909, "vega_signal": -3829, "option_type": "C", "stock_price": 609.36, "utc_time": 1775762775000}, {"instrument": "QQQ", "mid_signal": -2350488, "gamma_signal": 126556, "vega_signal": 565305, "option_type": "P", "stock_price": 609.36, "utc_time": 1775762775000}, {"instrument": "QQQ", "mid_signal": 1069144, "gamma_signal": 241488, "vega_signal": 16844, "option_type": "C", "stock_price": 609.36, "utc_time": 1775762780000}, {"instrument": "QQQ", "mid_signal": 1418774, "gamma_signal": -212852, "vega_signal": -442101, "option_type": "P", "stock_price": 609.36, "utc_time": 1775762780000}, {"instrument": "QQQ", "mid_signal": 794328, "gamma_signal": 99788, "vega_signal": 158611, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762785000}, {"instrument": "QQQ", "mid_signal": -1058699, "gamma_signal": 730433, "vega_signal": 11029, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762785000}, {"instrument": "QQQ", "mid_signal": -33773, "gamma_signal": -80074, "vega_signal": 75968, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762790000}, {"instrument": "QQQ", "mid_signal": -151316, "gamma_signal": -290916, "vega_signal": 218346, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762790000}, {"instrument": "QQQ", "mid_signal": 118763, "gamma_signal": 19106, "vega_signal": 37912, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762795000}, {"instrument": "QQQ", "mid_signal": -416206, "gamma_signal": -17744, "vega_signal": 127786, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762795000}, {"instrument": "QQQ", "mid_signal": -54584, "gamma_signal": 264448, "vega_signal": -208416, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762800000}, {"instrument": "QQQ", "mid_signal": -221499, "gamma_signal": 74551, "vega_signal": -1488, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762800000}, {"instrument": "QQQ", "mid_signal": -5534, "gamma_signal": -77464, "vega_signal": -5949, "option_type": "C", "stock_price": 609.43, "utc_time": 1775762805000}, {"instrument": "QQQ", "mid_signal": 243118, "gamma_signal": -74208, "vega_signal": -136365, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762805000}, {"instrument": "QQQ", "mid_signal": 643182, "gamma_signal": 268448, "vega_signal": 23790, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762810000}, {"instrument": "QQQ", "mid_signal": 294830, "gamma_signal": -282337, "vega_signal": 2794, "option_type": "P", "stock_price": 609.425, "utc_time": 1775762810000}, {"instrument": "QQQ", "mid_signal": 670694, "gamma_signal": 271385, "vega_signal": 102575, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762815000}, {"instrument": "QQQ", "mid_signal": -406698, "gamma_signal": 27005, "vega_signal": 573880, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762815000}, {"instrument": "QQQ", "mid_signal": -482798, "gamma_signal": -211281, "vega_signal": -90574, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762820000}, {"instrument": "QQQ", "mid_signal": -112927, "gamma_signal": -294972, "vega_signal": -7682, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762820000}, {"instrument": "QQQ", "mid_signal": -322628, "gamma_signal": -188100, "vega_signal": -47075, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762825000}, {"instrument": "QQQ", "mid_signal": -1174055, "gamma_signal": 817341, "vega_signal": -173743, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762825000}, {"instrument": "QQQ", "mid_signal": 503460, "gamma_signal": 88889, "vega_signal": 484358, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762830000}, {"instrument": "QQQ", "mid_signal": -2697744, "gamma_signal": 354980, "vega_signal": 738289, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762830000}, {"instrument": "QQQ", "mid_signal": -13199, "gamma_signal": 5725, "vega_signal": 426, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762835000}, {"instrument": "QQQ", "mid_signal": -1951277, "gamma_signal": 313756, "vega_signal": 664912, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762835000}, {"instrument": "QQQ", "mid_signal": 232729, "gamma_signal": 52713, "vega_signal": 53627, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762840000}, {"instrument": "QQQ", "mid_signal": -926606, "gamma_signal": 237423, "vega_signal": 197009, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762840000}, {"instrument": "QQQ", "mid_signal": 25440, "gamma_signal": -113024, "vega_signal": -3310, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762845000}, {"instrument": "QQQ", "mid_signal": -28976, "gamma_signal": 1448, "vega_signal": 20114, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762845000}, {"instrument": "QQQ", "mid_signal": -2713530, "gamma_signal": -1210990, "vega_signal": -124167, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762850000}, {"instrument": "QQQ", "mid_signal": -71954, "gamma_signal": 27505, "vega_signal": 142059, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762850000}, {"instrument": "QQQ", "mid_signal": -335938, "gamma_signal": -120182, "vega_signal": -25370, "option_type": "C", "stock_price": 609.41, "utc_time": 1775762855000}, {"instrument": "QQQ", "mid_signal": -285303, "gamma_signal": 298452, "vega_signal": -673422, "option_type": "P", "stock_price": 609.41, "utc_time": 1775762855000}, {"instrument": "QQQ", "mid_signal": 2823213, "gamma_signal": 699734, "vega_signal": 532281, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762860000}, {"instrument": "QQQ", "mid_signal": 114426, "gamma_signal": 119369, "vega_signal": -821124, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762860000}, {"instrument": "QQQ", "mid_signal": -1307234, "gamma_signal": -96875, "vega_signal": -336341, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762865000}, {"instrument": "QQQ", "mid_signal": -137300, "gamma_signal": 40647, "vega_signal": 78436, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762865000}, {"instrument": "QQQ", "mid_signal": -425192, "gamma_signal": -100246, "vega_signal": -93962, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762870000}, {"instrument": "QQQ", "mid_signal": -313995, "gamma_signal": 55926, "vega_signal": 122697, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762870000}, {"instrument": "QQQ", "mid_signal": 412575, "gamma_signal": 157668, "vega_signal": 20665, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762875000}, {"instrument": "QQQ", "mid_signal": -3095, "gamma_signal": 247, "vega_signal": 8328, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762875000}, {"instrument": "QQQ", "mid_signal": -81049, "gamma_signal": -41446, "vega_signal": 342865, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762880000}, {"instrument": "QQQ", "mid_signal": -4040878, "gamma_signal": 2298698, "vega_signal": 312926, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762880000}, {"instrument": "QQQ", "mid_signal": 1631241, "gamma_signal": 303953, "vega_signal": 466042, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762885000}, {"instrument": "QQQ", "mid_signal": -310279, "gamma_signal": 26130, "vega_signal": 147546, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762885000}, {"instrument": "QQQ", "mid_signal": 368475, "gamma_signal": 30205, "vega_signal": 79950, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762890000}, {"instrument": "QQQ", "mid_signal": -803193, "gamma_signal": 326055, "vega_signal": -15388, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762890000}, {"instrument": "QQQ", "mid_signal": -6314382, "gamma_signal": -4685504, "vega_signal": -383781, "option_type": "C", "stock_price": 609.44, "utc_time": 1775762895000}, {"instrument": "QQQ", "mid_signal": -1775619, "gamma_signal": 748725, "vega_signal": -111297, "option_type": "P", "stock_price": 609.44, "utc_time": 1775762895000}, {"instrument": "QQQ", "mid_signal": -8905504, "gamma_signal": -3760839, "vega_signal": -225619, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762900000}, {"instrument": "QQQ", "mid_signal": -3756589, "gamma_signal": 1067455, "vega_signal": 905525, "option_type": "P", "stock_price": 609.34, "utc_time": 1775762900000}, {"instrument": "QQQ", "mid_signal": 301531, "gamma_signal": 157850, "vega_signal": 75631, "option_type": "C", "stock_price": 609.34, "utc_time": 1775762905000}, {"instrument": "QQQ", "mid_signal": 686752, "gamma_signal": -14358, "vega_signal": -383223, "option_type": "P", "stock_price": 609.38, "utc_time": 1775762905000}, {"instrument": "QQQ", "mid_signal": 51706, "gamma_signal": 151937, "vega_signal": -22666, "option_type": "C", "stock_price": 609.38, "utc_time": 1775762910000}, {"instrument": "QQQ", "mid_signal": -5384994, "gamma_signal": 2487697, "vega_signal": 666017, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762910000}, {"instrument": "QQQ", "mid_signal": 77921, "gamma_signal": 222323, "vega_signal": -145333, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762915000}, {"instrument": "QQQ", "mid_signal": -439450, "gamma_signal": 39130, "vega_signal": 14667, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762920000}, {"instrument": "QQQ", "mid_signal": 263161, "gamma_signal": -204058, "vega_signal": -19337, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762920000}, {"instrument": "QQQ", "mid_signal": -435337, "gamma_signal": -191012, "vega_signal": -36459, "option_type": "C", "stock_price": 609.4, "utc_time": 1775762925000}, {"instrument": "QQQ", "mid_signal": 194949, "gamma_signal": -140878, "vega_signal": 12566, "option_type": "P", "stock_price": 609.4, "utc_time": 1775762925000}, {"instrument": "QQQ", "mid_signal": 2085, "gamma_signal": -10013, "vega_signal": 1416, "option_type": "C", "stock_price": 609.45, "utc_time": 1775762930000}, {"instrument": "QQQ", "mid_signal": -299690, "gamma_signal": 47413, "vega_signal": -52001, "option_type": "P", "stock_price": 609.45, "utc_time": 1775762930000}, {"instrument": "QQQ", "mid_signal": -172223, "gamma_signal": -54423, "vega_signal": -19693, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762935000}, {"instrument": "QQQ", "mid_signal": -179342, "gamma_signal": 47037, "vega_signal": -59308, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762935000}, {"instrument": "QQQ", "mid_signal": 256756, "gamma_signal": 17992, "vega_signal": 445901, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762940000}, {"instrument": "QQQ", "mid_signal": 2518077, "gamma_signal": -1145613, "vega_signal": -987109, "option_type": "P", "stock_price": 609.42, "utc_time": 1775762940000}, {"instrument": "QQQ", "mid_signal": 102230, "gamma_signal": 15632, "vega_signal": 300958, "option_type": "C", "stock_price": 609.37, "utc_time": 1775762945000}, {"instrument": "QQQ", "mid_signal": -65720, "gamma_signal": 7192, "vega_signal": -75056, "option_type": "P", "stock_price": 609.37, "utc_time": 1775762945000}, {"instrument": "QQQ", "mid_signal": 17456605, "gamma_signal": 6998109, "vega_signal": 899313, "option_type": "C", "stock_price": 609.42, "utc_time": 1775762950000}, {"instrument": "QQQ", "mid_signal": -609033, "gamma_signal": 81544, "vega_signal": 82641, "option_type": "P", "stock_price": 609.43, "utc_time": 1775762950000}, {"instrument": "QQQ", "mid_signal": 208734, "gamma_signal": 53697, "vega_signal": 135789, "option_type": "C", "stock_price": 609.45, "utc_time": 1775762955000}, {"instrument": "QQQ", "mid_signal": -4963806, "gamma_signal": 394469, "vega_signal": 2387988, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762955000}, {"instrument": "QQQ", "mid_signal": 545691, "gamma_signal": 210305, "vega_signal": 503996, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762960000}, {"instrument": "QQQ", "mid_signal": -399135, "gamma_signal": 49423, "vega_signal": 7591, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762960000}, {"instrument": "QQQ", "mid_signal": -38314, "gamma_signal": -15628, "vega_signal": -1325, "option_type": "C", "stock_price": 609.46, "utc_time": 1775762965000}, {"instrument": "QQQ", "mid_signal": -476389, "gamma_signal": 14689, "vega_signal": 447464, "option_type": "P", "stock_price": 609.46, "utc_time": 1775762965000}, {"instrument": "QQQ", "mid_signal": -44325, "gamma_signal": 134283, "vega_signal": -144734, "option_type": "C", "stock_price": 609.39, "utc_time": 1775762970000}, {"instrument": "QQQ", "mid_signal": 2015228, "gamma_signal": -173852, "vega_signal": -339117, "option_type": "P", "stock_price": 609.39, "utc_time": 1775762970000}, {"instrument": "QQQ", "mid_signal": 2373226, "gamma_signal": 1587901, "vega_signal": 231008, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762975000}, {"instrument": "QQQ", "mid_signal": 265891, "gamma_signal": -92842, "vega_signal": -199235, "option_type": "P", "stock_price": 609.36, "utc_time": 1775762975000}, {"instrument": "QQQ", "mid_signal": 241293, "gamma_signal": -122262, "vega_signal": 253537, "option_type": "C", "stock_price": 609.28, "utc_time": 1775762980000}, {"instrument": "QQQ", "mid_signal": 953254, "gamma_signal": -419053, "vega_signal": -67360, "option_type": "P", "stock_price": 609.28, "utc_time": 1775762980000}, {"instrument": "QQQ", "mid_signal": -233280, "gamma_signal": -136040, "vega_signal": 19313, "option_type": "C", "stock_price": 609.3, "utc_time": 1775762985000}, {"instrument": "QQQ", "mid_signal": -11140583, "gamma_signal": 393112, "vega_signal": 12947882, "option_type": "P", "stock_price": 609.31, "utc_time": 1775762985000}, {"instrument": "QQQ", "mid_signal": -4846192, "gamma_signal": -3155756, "vega_signal": -258372, "option_type": "C", "stock_price": 609.32, "utc_time": 1775762990000}, {"instrument": "QQQ", "mid_signal": 426358, "gamma_signal": -313586, "vega_signal": -12488, "option_type": "P", "stock_price": 609.32, "utc_time": 1775762990000}, {"instrument": "QQQ", "mid_signal": 276554, "gamma_signal": 20935, "vega_signal": 632606, "option_type": "C", "stock_price": 609.35, "utc_time": 1775762995000}, {"instrument": "QQQ", "mid_signal": -778558, "gamma_signal": 622015, "vega_signal": 47750, "option_type": "P", "stock_price": 609.35, "utc_time": 1775762995000}, {"instrument": "QQQ", "mid_signal": -113745, "gamma_signal": -60025, "vega_signal": -34754, "option_type": "C", "stock_price": 609.36, "utc_time": 1775763000000}, {"instrument": "QQQ", "mid_signal": 2323266, "gamma_signal": -1570265, "vega_signal": -166027, "option_type": "P", "stock_price": 609.35, "utc_time": 1775763000000}, {"instrument": "QQQ", "mid_signal": 89562, "gamma_signal": 61759, "vega_signal": -15207, "option_type": "C", "stock_price": 609.38, "utc_time": 1775763005000}, {"instrument": "QQQ", "mid_signal": 3758, "gamma_signal": 17092, "vega_signal": -4945, "option_type": "P", "stock_price": 609.38, "utc_time": 1775763005000}, {"instrument": "QQQ", "mid_signal": 3883918, "gamma_signal": 1640496, "vega_signal": 171147, "option_type": "C", "stock_price": 609.44, "utc_time": 1775763010000}, {"instrument": "QQQ", "mid_signal": -292433, "gamma_signal": 41380, "vega_signal": 195548, "option_type": "P", "stock_price": 609.43, "utc_time": 1775763010000}, {"instrument": "QQQ", "mid_signal": 905890, "gamma_signal": 349678, "vega_signal": 532976, "option_type": "C", "stock_price": 609.42, "utc_time": 1775763015000}, {"instrument": "QQQ", "mid_signal": 983451, "gamma_signal": -32734, "vega_signal": -625601, "option_type": "P", "stock_price": 609.42, "utc_time": 1775763015000}, {"instrument": "QQQ", "mid_signal": -820118, "gamma_signal": -329628, "vega_signal": -27843, "option_type": "C", "stock_price": 609.49, "utc_time": 1775763020000}, {"instrument": "QQQ", "mid_signal": -1537079, "gamma_signal": 712094, "vega_signal": 399252, "option_type": "P", "stock_price": 609.48, "utc_time": 1775763020000}, {"instrument": "QQQ", "mid_signal": 341574, "gamma_signal": -27399, "vega_signal": 708261, "option_type": "C", "stock_price": 609.5, "utc_time": 1775763025000}, {"instrument": "QQQ", "mid_signal": 10799401, "gamma_signal": -4037393, "vega_signal": -345232, "option_type": "P", "stock_price": 609.5, "utc_time": 1775763025000}, {"instrument": "QQQ", "mid_signal": 31705, "gamma_signal": 67397, "vega_signal": -704498, "option_type": "C", "stock_price": 609.63, "utc_time": 1775763030000}, {"instrument": "QQQ", "mid_signal": 319744, "gamma_signal": 142068, "vega_signal": -123922, "option_type": "P", "stock_price": 609.63, "utc_time": 1775763030000}, {"instrument": "QQQ", "mid_signal": -2140045, "gamma_signal": -1927140, "vega_signal": 6340, "option_type": "C", "stock_price": 609.62, "utc_time": 1775763035000}, {"instrument": "QQQ", "mid_signal": -860655, "gamma_signal": 248627, "vega_signal": -689503, "option_type": "P", "stock_price": 609.62, "utc_time": 1775763035000}, {"instrument": "QQQ", "mid_signal": -125020, "gamma_signal": -397032, "vega_signal": 104126, "option_type": "C", "stock_price": 609.62, "utc_time": 1775763040000}, {"instrument": "QQQ", "mid_signal": -414967, "gamma_signal": -523617, "vega_signal": 53948, "option_type": "P", "stock_price": 609.66, "utc_time": 1775763040000}, {"instrument": "QQQ", "mid_signal": 1522423, "gamma_signal": 762974, "vega_signal": 32763, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763045000}, {"instrument": "QQQ", "mid_signal": 2197144, "gamma_signal": -699595, "vega_signal": -1749548, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763045000}, {"instrument": "QQQ", "mid_signal": 725548, "gamma_signal": 877828, "vega_signal": 3685, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763050000}, {"instrument": "QQQ", "mid_signal": 2386510, "gamma_signal": -1864940, "vega_signal": -517722, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763050000}, {"instrument": "QQQ", "mid_signal": -1007038, "gamma_signal": -614430, "vega_signal": -249073, "option_type": "C", "stock_price": 609.71, "utc_time": 1775763055000}, {"instrument": "QQQ", "mid_signal": 1590674, "gamma_signal": -1428064, "vega_signal": -50284, "option_type": "P", "stock_price": 609.71, "utc_time": 1775763055000}, {"instrument": "QQQ", "mid_signal": -2129596, "gamma_signal": -461284, "vega_signal": -152836, "option_type": "C", "stock_price": 609.8, "utc_time": 1775763060000}, {"instrument": "QQQ", "mid_signal": 3803785, "gamma_signal": -883077, "vega_signal": -832050, "option_type": "P", "stock_price": 609.8, "utc_time": 1775763060000}, {"instrument": "QQQ", "mid_signal": -616041, "gamma_signal": -230076, "vega_signal": -94004, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763065000}, {"instrument": "QQQ", "mid_signal": 3830078, "gamma_signal": -3547976, "vega_signal": -665669, "option_type": "P", "stock_price": 609.83, "utc_time": 1775763065000}, {"instrument": "QQQ", "mid_signal": 21913155, "gamma_signal": 8665229, "vega_signal": 916840, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763070000}, {"instrument": "QQQ", "mid_signal": -6115666, "gamma_signal": 2876276, "vega_signal": 967654, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763070000}, {"instrument": "QQQ", "mid_signal": 141463, "gamma_signal": 242834, "vega_signal": -360588, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763075000}, {"instrument": "QQQ", "mid_signal": -1118336, "gamma_signal": 1212082, "vega_signal": -653887, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763075000}, {"instrument": "QQQ", "mid_signal": -762810, "gamma_signal": -54332, "vega_signal": -114525, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763080000}, {"instrument": "QQQ", "mid_signal": -9540, "gamma_signal": -525436, "vega_signal": 321864, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763080000}, {"instrument": "QQQ", "mid_signal": 2959454, "gamma_signal": 1458382, "vega_signal": 162569, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763085000}, {"instrument": "QQQ", "mid_signal": -1430659, "gamma_signal": -167623, "vega_signal": 707915, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763085000}, {"instrument": "QQQ", "mid_signal": -2399883, "gamma_signal": 154099, "vega_signal": 57647, "option_type": "C", "stock_price": 609.79, "utc_time": 1775763090000}, {"instrument": "QQQ", "mid_signal": 347362, "gamma_signal": -134527, "vega_signal": 26824, "option_type": "P", "stock_price": 609.79, "utc_time": 1775763090000}, {"instrument": "QQQ", "mid_signal": -1177730, "gamma_signal": -183368, "vega_signal": -333654, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763095000}, {"instrument": "QQQ", "mid_signal": 448267, "gamma_signal": -243270, "vega_signal": -554075, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763095000}, {"instrument": "QQQ", "mid_signal": 5253858, "gamma_signal": 3842935, "vega_signal": 391348, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763100000}, {"instrument": "QQQ", "mid_signal": 375794, "gamma_signal": -506288, "vega_signal": -24900, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763100000}, {"instrument": "QQQ", "mid_signal": -184432, "gamma_signal": -245603, "vega_signal": 50758, "option_type": "C", "stock_price": 609.8, "utc_time": 1775763105000}, {"instrument": "QQQ", "mid_signal": -3257637, "gamma_signal": 2231241, "vega_signal": 150373, "option_type": "P", "stock_price": 609.8, "utc_time": 1775763105000}, {"instrument": "QQQ", "mid_signal": 338217, "gamma_signal": 116437, "vega_signal": -146274, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763110000}, {"instrument": "QQQ", "mid_signal": 8962799, "gamma_signal": -6741072, "vega_signal": -978670, "option_type": "P", "stock_price": 609.89, "utc_time": 1775763110000}, {"instrument": "QQQ", "mid_signal": -269089, "gamma_signal": 12138, "vega_signal": 106437, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763115000}, {"instrument": "QQQ", "mid_signal": 506529, "gamma_signal": 1263364, "vega_signal": -449349, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763115000}, {"instrument": "QQQ", "mid_signal": 2441614, "gamma_signal": 1139562, "vega_signal": -422952, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763120000}, {"instrument": "QQQ", "mid_signal": -2113173, "gamma_signal": 449735, "vega_signal": 453428, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763120000}, {"instrument": "QQQ", "mid_signal": 477200, "gamma_signal": -94410, "vega_signal": 298888, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763125000}, {"instrument": "QQQ", "mid_signal": 137319, "gamma_signal": 11528, "vega_signal": -139858, "option_type": "P", "stock_price": 610.04, "utc_time": 1775763125000}, {"instrument": "QQQ", "mid_signal": 4524396, "gamma_signal": 3369275, "vega_signal": 468812, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763130000}, {"instrument": "QQQ", "mid_signal": 3894784, "gamma_signal": -4308700, "vega_signal": 370574, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763130000}, {"instrument": "QQQ", "mid_signal": 416523, "gamma_signal": -194866, "vega_signal": 830883, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763135000}, {"instrument": "QQQ", "mid_signal": -1951621, "gamma_signal": 26341, "vega_signal": 837831, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763135000}, {"instrument": "QQQ", "mid_signal": 3023793, "gamma_signal": 1038715, "vega_signal": 204886, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763140000}, {"instrument": "QQQ", "mid_signal": 2373147, "gamma_signal": -216563, "vega_signal": -1454068, "option_type": "P", "stock_price": 610.04, "utc_time": 1775763140000}, {"instrument": "QQQ", "mid_signal": -1293820, "gamma_signal": -142743, "vega_signal": -229089, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763145000}, {"instrument": "QQQ", "mid_signal": 336737, "gamma_signal": 67851, "vega_signal": -298698, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763145000}, {"instrument": "QQQ", "mid_signal": -243544, "gamma_signal": -343009, "vega_signal": -22465, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763150000}, {"instrument": "QQQ", "mid_signal": -5553538, "gamma_signal": 1280199, "vega_signal": 3125443, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763150000}, {"instrument": "QQQ", "mid_signal": 1144909, "gamma_signal": 335380, "vega_signal": 214096, "option_type": "C", "stock_price": 610.07, "utc_time": 1775763155000}, {"instrument": "QQQ", "mid_signal": 3742378, "gamma_signal": -2637423, "vega_signal": -256005, "option_type": "P", "stock_price": 610.07, "utc_time": 1775763155000}, {"instrument": "QQQ", "mid_signal": 5995898, "gamma_signal": 3120614, "vega_signal": -27589, "option_type": "C", "stock_price": 610.1, "utc_time": 1775763160000}, {"instrument": "QQQ", "mid_signal": -6047372, "gamma_signal": 2445566, "vega_signal": 742508, "option_type": "P", "stock_price": 610.1, "utc_time": 1775763160000}, {"instrument": "QQQ", "mid_signal": 6613181, "gamma_signal": 3078057, "vega_signal": 1028593, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763165000}, {"instrument": "QQQ", "mid_signal": -16112970, "gamma_signal": 8149224, "vega_signal": 594891, "option_type": "P", "stock_price": 610.12, "utc_time": 1775763165000}, {"instrument": "QQQ", "mid_signal": 1769307, "gamma_signal": 324439, "vega_signal": 843619, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763170000}, {"instrument": "QQQ", "mid_signal": -5648918, "gamma_signal": 3354488, "vega_signal": 290877, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763170000}, {"instrument": "QQQ", "mid_signal": -3559793, "gamma_signal": -2144097, "vega_signal": -117650, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763175000}, {"instrument": "QQQ", "mid_signal": -11861771, "gamma_signal": 6093006, "vega_signal": 1593782, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763175000}, {"instrument": "QQQ", "mid_signal": -3388890, "gamma_signal": -1521151, "vega_signal": -237557, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763180000}, {"instrument": "QQQ", "mid_signal": -1398146, "gamma_signal": 1012844, "vega_signal": 216441, "option_type": "P", "stock_price": 610.03, "utc_time": 1775763180000}, {"instrument": "QQQ", "mid_signal": -1592163, "gamma_signal": -882803, "vega_signal": -50950, "option_type": "C", "stock_price": 610.02, "utc_time": 1775763185000}, {"instrument": "QQQ", "mid_signal": 314145, "gamma_signal": 431091, "vega_signal": -57163, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763185000}, {"instrument": "QQQ", "mid_signal": -867253, "gamma_signal": -356999, "vega_signal": -49997, "option_type": "C", "stock_price": 610.06, "utc_time": 1775763190000}, {"instrument": "QQQ", "mid_signal": 343494, "gamma_signal": 42442, "vega_signal": 9970, "option_type": "P", "stock_price": 610.06, "utc_time": 1775763190000}, {"instrument": "QQQ", "mid_signal": -319282, "gamma_signal": 126105, "vega_signal": -66836, "option_type": "C", "stock_price": 610.13, "utc_time": 1775763195000}, {"instrument": "QQQ", "mid_signal": -1085163, "gamma_signal": 155705, "vega_signal": 441871, "option_type": "P", "stock_price": 610.13, "utc_time": 1775763195000}, {"instrument": "QQQ", "mid_signal": -9307295, "gamma_signal": -4834155, "vega_signal": -1188414, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763200000}, {"instrument": "QQQ", "mid_signal": -1473891, "gamma_signal": 704298, "vega_signal": 152153, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763200000}, {"instrument": "QQQ", "mid_signal": -409288, "gamma_signal": -287883, "vega_signal": 212266, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763205000}, {"instrument": "QQQ", "mid_signal": -150381, "gamma_signal": 74164, "vega_signal": -23009, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763205000}, {"instrument": "QQQ", "mid_signal": 2031391, "gamma_signal": 888695, "vega_signal": 458704, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763210000}, {"instrument": "QQQ", "mid_signal": -705879, "gamma_signal": 25746, "vega_signal": 399288, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763210000}, {"instrument": "QQQ", "mid_signal": 1604248, "gamma_signal": 1068124, "vega_signal": 5629, "option_type": "C", "stock_price": 610.09, "utc_time": 1775763215000}, {"instrument": "QQQ", "mid_signal": -62425, "gamma_signal": 67880, "vega_signal": 13273, "option_type": "P", "stock_price": 610.09, "utc_time": 1775763215000}, {"instrument": "QQQ", "mid_signal": -1165903, "gamma_signal": -646291, "vega_signal": -45421, "option_type": "C", "stock_price": 610.03, "utc_time": 1775763220000}, {"instrument": "QQQ", "mid_signal": -386782, "gamma_signal": 67515, "vega_signal": 189769, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763220000}, {"instrument": "QQQ", "mid_signal": 295983, "gamma_signal": 1698082, "vega_signal": -441163, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763225000}, {"instrument": "QQQ", "mid_signal": -1046058, "gamma_signal": 145579, "vega_signal": 549306, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763225000}, {"instrument": "QQQ", "mid_signal": 798864, "gamma_signal": 136890, "vega_signal": 185225, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763230000}, {"instrument": "QQQ", "mid_signal": -4380915, "gamma_signal": 2468196, "vega_signal": 264181, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763230000}, {"instrument": "QQQ", "mid_signal": -5341173, "gamma_signal": -2997216, "vega_signal": -97623, "option_type": "C", "stock_price": 609.91, "utc_time": 1775763235000}, {"instrument": "QQQ", "mid_signal": -4931194, "gamma_signal": 1531909, "vega_signal": 1331429, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763235000}, {"instrument": "QQQ", "mid_signal": 2146122, "gamma_signal": 3251386, "vega_signal": -516245, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763240000}, {"instrument": "QQQ", "mid_signal": -12459279, "gamma_signal": 1747581, "vega_signal": 3242487, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763240000}, {"instrument": "QQQ", "mid_signal": -44681, "gamma_signal": 33504, "vega_signal": -74523, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763245000}, {"instrument": "QQQ", "mid_signal": -353596, "gamma_signal": 36581, "vega_signal": 188917, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763245000}, {"instrument": "QQQ", "mid_signal": 47537, "gamma_signal": 584647, "vega_signal": -90409, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763250000}, {"instrument": "QQQ", "mid_signal": -1532672, "gamma_signal": 159020, "vega_signal": 9805, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763250000}, {"instrument": "QQQ", "mid_signal": -3901458, "gamma_signal": -1007910, "vega_signal": -3384840, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763255000}, {"instrument": "QQQ", "mid_signal": 2412320, "gamma_signal": -224923, "vega_signal": -4358079, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763255000}, {"instrument": "QQQ", "mid_signal": 871687, "gamma_signal": 469511, "vega_signal": 53642, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763260000}, {"instrument": "QQQ", "mid_signal": 1109174, "gamma_signal": -195700, "vega_signal": -430299, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763260000}, {"instrument": "QQQ", "mid_signal": -2680966, "gamma_signal": -1896983, "vega_signal": -220681, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763265000}, {"instrument": "QQQ", "mid_signal": 261873, "gamma_signal": -146710, "vega_signal": -49889, "option_type": "P", "stock_price": 609.83, "utc_time": 1775763265000}, {"instrument": "QQQ", "mid_signal": 313314, "gamma_signal": 74192, "vega_signal": 12424, "option_type": "C", "stock_price": 609.81, "utc_time": 1775763270000}, {"instrument": "QQQ", "mid_signal": 680835, "gamma_signal": 184030, "vega_signal": -872990, "option_type": "P", "stock_price": 609.81, "utc_time": 1775763270000}, {"instrument": "QQQ", "mid_signal": -2621850, "gamma_signal": -193348, "vega_signal": -715627, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763275000}, {"instrument": "QQQ", "mid_signal": 1234733, "gamma_signal": -650775, "vega_signal": -201991, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763275000}, {"instrument": "QQQ", "mid_signal": -855660, "gamma_signal": -153611, "vega_signal": -259962, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763280000}, {"instrument": "QQQ", "mid_signal": -553986, "gamma_signal": -11618, "vega_signal": 167617, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763280000}, {"instrument": "QQQ", "mid_signal": 14305656, "gamma_signal": 10618421, "vega_signal": 503284, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763285000}, {"instrument": "QQQ", "mid_signal": 1057034, "gamma_signal": 117504, "vega_signal": -1169793, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763285000}, {"instrument": "QQQ", "mid_signal": -90609, "gamma_signal": -28151, "vega_signal": -2169, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763290000}, {"instrument": "QQQ", "mid_signal": 2261936, "gamma_signal": -636668, "vega_signal": -599038, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763290000}, {"instrument": "QQQ", "mid_signal": -118349, "gamma_signal": 3403, "vega_signal": -517760, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763295000}, {"instrument": "QQQ", "mid_signal": -1180057, "gamma_signal": 856460, "vega_signal": 27841, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763295000}, {"instrument": "QQQ", "mid_signal": 10718, "gamma_signal": 1345, "vega_signal": 12355, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763300000}, {"instrument": "QQQ", "mid_signal": 362796, "gamma_signal": -279556, "vega_signal": 29734, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763300000}, {"instrument": "QQQ", "mid_signal": 2220938, "gamma_signal": 1365842, "vega_signal": 124226, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763305000}, {"instrument": "QQQ", "mid_signal": -733230, "gamma_signal": 163748, "vega_signal": 202784, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763305000}, {"instrument": "QQQ", "mid_signal": 42513, "gamma_signal": -10514, "vega_signal": -23524, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763310000}, {"instrument": "QQQ", "mid_signal": -433833, "gamma_signal": 191368, "vega_signal": 292756, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763310000}, {"instrument": "QQQ", "mid_signal": -506039, "gamma_signal": 21958, "vega_signal": -496591, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763315000}, {"instrument": "QQQ", "mid_signal": -200854, "gamma_signal": 2760, "vega_signal": 238728, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763315000}, {"instrument": "QQQ", "mid_signal": 1288720, "gamma_signal": 84668, "vega_signal": 937086, "option_type": "C", "stock_price": 609.79, "utc_time": 1775763320000}, {"instrument": "QQQ", "mid_signal": -1145360, "gamma_signal": 416822, "vega_signal": 457564, "option_type": "P", "stock_price": 609.79, "utc_time": 1775763320000}, {"instrument": "QQQ", "mid_signal": -3229934, "gamma_signal": -1782355, "vega_signal": -192874, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763325000}, {"instrument": "QQQ", "mid_signal": 206330, "gamma_signal": -582089, "vega_signal": 778938, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763325000}, {"instrument": "QQQ", "mid_signal": -128258, "gamma_signal": -29468, "vega_signal": -43490, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763330000}, {"instrument": "QQQ", "mid_signal": 1033950, "gamma_signal": -342586, "vega_signal": -328007, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763330000}, {"instrument": "QQQ", "mid_signal": 310251, "gamma_signal": 194079, "vega_signal": 17664, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763335000}, {"instrument": "QQQ", "mid_signal": -8175674, "gamma_signal": 4398479, "vega_signal": -690413, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763335000}, {"instrument": "QQQ", "mid_signal": 2436135, "gamma_signal": 1384954, "vega_signal": 90446, "option_type": "C", "stock_price": 609.81, "utc_time": 1775763340000}, {"instrument": "QQQ", "mid_signal": -638211, "gamma_signal": 420552, "vega_signal": -723189, "option_type": "P", "stock_price": 609.81, "utc_time": 1775763340000}, {"instrument": "QQQ", "mid_signal": -293316, "gamma_signal": -36398, "vega_signal": -77744, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763345000}, {"instrument": "QQQ", "mid_signal": -384632, "gamma_signal": -39803, "vega_signal": 265470, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763345000}, {"instrument": "QQQ", "mid_signal": 2127583, "gamma_signal": 2329579, "vega_signal": 215852, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763350000}, {"instrument": "QQQ", "mid_signal": 127212, "gamma_signal": -68393, "vega_signal": 20000, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763350000}, {"instrument": "QQQ", "mid_signal": 298770, "gamma_signal": -92350, "vega_signal": 87909, "option_type": "C", "stock_price": 609.81, "utc_time": 1775763355000}, {"instrument": "QQQ", "mid_signal": 1613786, "gamma_signal": -909332, "vega_signal": 228465, "option_type": "P", "stock_price": 609.83, "utc_time": 1775763355000}, {"instrument": "QQQ", "mid_signal": 418499, "gamma_signal": 418066, "vega_signal": 85013, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763360000}, {"instrument": "QQQ", "mid_signal": -547836, "gamma_signal": 40935, "vega_signal": 665424, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763360000}, {"instrument": "QQQ", "mid_signal": -590849, "gamma_signal": -230468, "vega_signal": -31895, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763365000}, {"instrument": "QQQ", "mid_signal": -2865719, "gamma_signal": 3124989, "vega_signal": 68465, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763365000}, {"instrument": "QQQ", "mid_signal": 463419, "gamma_signal": 245050, "vega_signal": 15524, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763370000}, {"instrument": "QQQ", "mid_signal": 51168, "gamma_signal": -115872, "vega_signal": 59760, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763370000}, {"instrument": "QQQ", "mid_signal": -22002492, "gamma_signal": -7570157, "vega_signal": -558468, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763375000}, {"instrument": "QQQ", "mid_signal": 2862044, "gamma_signal": 40905, "vega_signal": -15704849, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763375000}, {"instrument": "QQQ", "mid_signal": -342128, "gamma_signal": -38085, "vega_signal": -1327699, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763380000}, {"instrument": "QQQ", "mid_signal": 1197645, "gamma_signal": 87711, "vega_signal": 1116632, "option_type": "P", "stock_price": 609.71, "utc_time": 1775763380000}, {"instrument": "QQQ", "mid_signal": -2788867, "gamma_signal": -407351, "vega_signal": -4550856, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763385000}, {"instrument": "QQQ", "mid_signal": 946940, "gamma_signal": -559958, "vega_signal": -52717, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763385000}, {"instrument": "QQQ", "mid_signal": 47466, "gamma_signal": -1244, "vega_signal": 65876, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763390000}, {"instrument": "QQQ", "mid_signal": 2348575, "gamma_signal": -850497, "vega_signal": -1638765, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763390000}, {"instrument": "QQQ", "mid_signal": -149375, "gamma_signal": -35078, "vega_signal": -18024, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763395000}, {"instrument": "QQQ", "mid_signal": -570755, "gamma_signal": 607175, "vega_signal": 11054, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763395000}, {"instrument": "QQQ", "mid_signal": -18756, "gamma_signal": 13248, "vega_signal": 7453, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763400000}, {"instrument": "QQQ", "mid_signal": -86879, "gamma_signal": -128631, "vega_signal": 271708, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763400000}, {"instrument": "QQQ", "mid_signal": -5940284, "gamma_signal": -3972881, "vega_signal": -275992, "option_type": "C", "stock_price": 609.81, "utc_time": 1775763405000}, {"instrument": "QQQ", "mid_signal": -9074089, "gamma_signal": 3691500, "vega_signal": 1277473, "option_type": "P", "stock_price": 609.8, "utc_time": 1775763405000}, {"instrument": "QQQ", "mid_signal": -1657874, "gamma_signal": -351310, "vega_signal": -1684272, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763410000}, {"instrument": "QQQ", "mid_signal": -445324, "gamma_signal": -232085, "vega_signal": 389110, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763410000}, {"instrument": "QQQ", "mid_signal": -933289, "gamma_signal": -495285, "vega_signal": -50774, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763415000}, {"instrument": "QQQ", "mid_signal": 1230897, "gamma_signal": 303549, "vega_signal": -36120, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763415000}, {"instrument": "QQQ", "mid_signal": 1026722, "gamma_signal": 292920, "vega_signal": -151185, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763420000}, {"instrument": "QQQ", "mid_signal": -1580851, "gamma_signal": 693759, "vega_signal": 4402, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763420000}, {"instrument": "QQQ", "mid_signal": 2451981, "gamma_signal": 4524, "vega_signal": 1780193, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763425000}, {"instrument": "QQQ", "mid_signal": 2566941, "gamma_signal": -455367, "vega_signal": -553390, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763425000}, {"instrument": "QQQ", "mid_signal": 12048, "gamma_signal": 911, "vega_signal": 31047, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763430000}, {"instrument": "QQQ", "mid_signal": -245481, "gamma_signal": 180621, "vega_signal": 6152, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763430000}, {"instrument": "QQQ", "mid_signal": 510606, "gamma_signal": 1247353, "vega_signal": -3554190, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763435000}, {"instrument": "QQQ", "mid_signal": -656165, "gamma_signal": 247271, "vega_signal": 185296, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763435000}, {"instrument": "QQQ", "mid_signal": -268520, "gamma_signal": -37057, "vega_signal": -908387, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763440000}, {"instrument": "QQQ", "mid_signal": -11241140, "gamma_signal": 9756913, "vega_signal": 425805, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763440000}, {"instrument": "QQQ", "mid_signal": -2400982, "gamma_signal": -1571436, "vega_signal": -126251, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763445000}, {"instrument": "QQQ", "mid_signal": -482207, "gamma_signal": 18353, "vega_signal": -539030, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763445000}, {"instrument": "QQQ", "mid_signal": -1941249, "gamma_signal": -630406, "vega_signal": -616874, "option_type": "C", "stock_price": 609.94, "utc_time": 1775763450000}, {"instrument": "QQQ", "mid_signal": -1193602, "gamma_signal": 221751, "vega_signal": 770057, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763450000}, {"instrument": "QQQ", "mid_signal": 5790860, "gamma_signal": 359413, "vega_signal": 3373740, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763455000}, {"instrument": "QQQ", "mid_signal": -697833, "gamma_signal": 359195, "vega_signal": 28373, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763455000}, {"instrument": "QQQ", "mid_signal": -836690, "gamma_signal": -170881, "vega_signal": -203364, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763460000}, {"instrument": "QQQ", "mid_signal": -1452976, "gamma_signal": 768249, "vega_signal": -143583, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763460000}, {"instrument": "QQQ", "mid_signal": -486068, "gamma_signal": -193687, "vega_signal": -210323, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763465000}, {"instrument": "QQQ", "mid_signal": -208353, "gamma_signal": 46135, "vega_signal": 167021, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763465000}, {"instrument": "QQQ", "mid_signal": -916501, "gamma_signal": -486463, "vega_signal": -414359, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763470000}, {"instrument": "QQQ", "mid_signal": -113856, "gamma_signal": 53360, "vega_signal": 227790, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763470000}, {"instrument": "QQQ", "mid_signal": -181870, "gamma_signal": -261714, "vega_signal": -15984, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763475000}, {"instrument": "QQQ", "mid_signal": 1643258, "gamma_signal": -848442, "vega_signal": -269267, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763475000}, {"instrument": "QQQ", "mid_signal": -658336, "gamma_signal": -4749, "vega_signal": -142993, "option_type": "C", "stock_price": 610.03, "utc_time": 1775763480000}, {"instrument": "QQQ", "mid_signal": 807193, "gamma_signal": -857518, "vega_signal": 3024, "option_type": "P", "stock_price": 610.02, "utc_time": 1775763480000}, {"instrument": "QQQ", "mid_signal": -306338, "gamma_signal": -207971, "vega_signal": -10381, "option_type": "C", "stock_price": 610, "utc_time": 1775763485000}, {"instrument": "QQQ", "mid_signal": 649067, "gamma_signal": -136596, "vega_signal": 263716, "option_type": "P", "stock_price": 610, "utc_time": 1775763485000}, {"instrument": "QQQ", "mid_signal": 1401267, "gamma_signal": 843452, "vega_signal": 58559, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763490000}, {"instrument": "QQQ", "mid_signal": -309066, "gamma_signal": 256124, "vega_signal": -240289, "option_type": "P", "stock_price": 610.01, "utc_time": 1775763490000}, {"instrument": "QQQ", "mid_signal": -1912971, "gamma_signal": -42581, "vega_signal": -1115665, "option_type": "C", "stock_price": 610.03, "utc_time": 1775763495000}, {"instrument": "QQQ", "mid_signal": -976091, "gamma_signal": 188571, "vega_signal": 465378, "option_type": "P", "stock_price": 610.03, "utc_time": 1775763495000}, {"instrument": "QQQ", "mid_signal": 870697, "gamma_signal": 416877, "vega_signal": 52948, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763500000}, {"instrument": "QQQ", "mid_signal": 867749, "gamma_signal": -1159453, "vega_signal": -82955, "option_type": "P", "stock_price": 610.01, "utc_time": 1775763500000}, {"instrument": "QQQ", "mid_signal": 371177, "gamma_signal": 356693, "vega_signal": -171729, "option_type": "C", "stock_price": 610.04, "utc_time": 1775763505000}, {"instrument": "QQQ", "mid_signal": 399014, "gamma_signal": -30839, "vega_signal": -86448, "option_type": "P", "stock_price": 610.04, "utc_time": 1775763505000}, {"instrument": "QQQ", "mid_signal": 417988, "gamma_signal": -74071, "vega_signal": 21688, "option_type": "C", "stock_price": 610.07, "utc_time": 1775763510000}, {"instrument": "QQQ", "mid_signal": 364987, "gamma_signal": -57355, "vega_signal": -69981, "option_type": "P", "stock_price": 610.07, "utc_time": 1775763510000}, {"instrument": "QQQ", "mid_signal": 560671, "gamma_signal": 97692, "vega_signal": 3669, "option_type": "C", "stock_price": 610.08, "utc_time": 1775763515000}, {"instrument": "QQQ", "mid_signal": -173461, "gamma_signal": 30397, "vega_signal": 563712, "option_type": "P", "stock_price": 610.08, "utc_time": 1775763515000}, {"instrument": "QQQ", "mid_signal": 41237, "gamma_signal": -183530, "vega_signal": 1965919, "option_type": "C", "stock_price": 610.07, "utc_time": 1775763520000}, {"instrument": "QQQ", "mid_signal": 477118, "gamma_signal": -462885, "vega_signal": -67440, "option_type": "P", "stock_price": 610.07, "utc_time": 1775763520000}, {"instrument": "QQQ", "mid_signal": 348912, "gamma_signal": 223660, "vega_signal": -1479, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763525000}, {"instrument": "QQQ", "mid_signal": 782732, "gamma_signal": -55883, "vega_signal": -1064980, "option_type": "P", "stock_price": 610.12, "utc_time": 1775763525000}, {"instrument": "QQQ", "mid_signal": -1033632, "gamma_signal": -618165, "vega_signal": 14580, "option_type": "C", "stock_price": 610.12, "utc_time": 1775763530000}, {"instrument": "QQQ", "mid_signal": -1470204, "gamma_signal": 877940, "vega_signal": 108304, "option_type": "P", "stock_price": 610.12, "utc_time": 1775763530000}, {"instrument": "QQQ", "mid_signal": -1286284, "gamma_signal": -567595, "vega_signal": -106511, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763535000}, {"instrument": "QQQ", "mid_signal": -531564, "gamma_signal": 60358, "vega_signal": 663708, "option_type": "P", "stock_price": 610.01, "utc_time": 1775763535000}, {"instrument": "QQQ", "mid_signal": -122224, "gamma_signal": 166560, "vega_signal": -83411, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763540000}, {"instrument": "QQQ", "mid_signal": -2188015, "gamma_signal": 1026556, "vega_signal": 225718, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763540000}, {"instrument": "QQQ", "mid_signal": 732946, "gamma_signal": 129796, "vega_signal": 281067, "option_type": "C", "stock_price": 610.01, "utc_time": 1775763545000}, {"instrument": "QQQ", "mid_signal": -2039641, "gamma_signal": 770634, "vega_signal": 2764315, "option_type": "P", "stock_price": 610.01, "utc_time": 1775763545000}, {"instrument": "QQQ", "mid_signal": -740802, "gamma_signal": -118781, "vega_signal": -10690, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763550000}, {"instrument": "QQQ", "mid_signal": 905256, "gamma_signal": -80201, "vega_signal": -151839, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763550000}, {"instrument": "QQQ", "mid_signal": -1607646, "gamma_signal": -1009336, "vega_signal": -79736, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763555000}, {"instrument": "QQQ", "mid_signal": -4037399, "gamma_signal": 469342, "vega_signal": 4308723, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763555000}, {"instrument": "QQQ", "mid_signal": 1414237, "gamma_signal": 1350212, "vega_signal": 75571, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763560000}, {"instrument": "QQQ", "mid_signal": 3951550, "gamma_signal": -668312, "vega_signal": -2938081, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763560000}, {"instrument": "QQQ", "mid_signal": 158986, "gamma_signal": 48030, "vega_signal": 27116, "option_type": "C", "stock_price": 609.91, "utc_time": 1775763565000}, {"instrument": "QQQ", "mid_signal": -2591871, "gamma_signal": 1541480, "vega_signal": 188258, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763565000}, {"instrument": "QQQ", "mid_signal": -415301, "gamma_signal": -38128, "vega_signal": 4600, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763570000}, {"instrument": "QQQ", "mid_signal": -665444, "gamma_signal": 462972, "vega_signal": 3930, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763570000}, {"instrument": "QQQ", "mid_signal": 495754, "gamma_signal": 509698, "vega_signal": -5756, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763575000}, {"instrument": "QQQ", "mid_signal": -37980210, "gamma_signal": 5014587, "vega_signal": 9597182, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763575000}, {"instrument": "QQQ", "mid_signal": 18892, "gamma_signal": -18107, "vega_signal": 31131, "option_type": "C", "stock_price": 609.9, "utc_time": 1775763580000}, {"instrument": "QQQ", "mid_signal": -186297, "gamma_signal": 35418, "vega_signal": 43196, "option_type": "P", "stock_price": 609.9, "utc_time": 1775763580000}, {"instrument": "QQQ", "mid_signal": 11389, "gamma_signal": -70543, "vega_signal": -18878, "option_type": "C", "stock_price": 609.895, "utc_time": 1775763585000}, {"instrument": "QQQ", "mid_signal": -1677048, "gamma_signal": 1028396, "vega_signal": -2882977, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763585000}, {"instrument": "QQQ", "mid_signal": 288682, "gamma_signal": -1282, "vega_signal": 270249, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763590000}, {"instrument": "QQQ", "mid_signal": -220595, "gamma_signal": 43762, "vega_signal": 154901, "option_type": "P", "stock_price": 609.93, "utc_time": 1775763590000}, {"instrument": "QQQ", "mid_signal": 814595, "gamma_signal": 98044, "vega_signal": 174428, "option_type": "C", "stock_price": 609.93, "utc_time": 1775763595000}, {"instrument": "QQQ", "mid_signal": -630059, "gamma_signal": 635075, "vega_signal": 100522, "option_type": "P", "stock_price": 609.93, "utc_time": 1775763595000}, {"instrument": "QQQ", "mid_signal": 490749, "gamma_signal": 105357, "vega_signal": 7770, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763600000}, {"instrument": "QQQ", "mid_signal": -27080, "gamma_signal": 23028, "vega_signal": 60133, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763600000}, {"instrument": "QQQ", "mid_signal": -170316, "gamma_signal": -135966, "vega_signal": -47356, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763605000}, {"instrument": "QQQ", "mid_signal": 192429, "gamma_signal": 27785, "vega_signal": -447144, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763605000}, {"instrument": "QQQ", "mid_signal": -191567, "gamma_signal": -17011, "vega_signal": -1585, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763610000}, {"instrument": "QQQ", "mid_signal": -387617, "gamma_signal": -27753, "vega_signal": 97858, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763610000}, {"instrument": "QQQ", "mid_signal": -1280980, "gamma_signal": -150253, "vega_signal": -230758, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763615000}, {"instrument": "QQQ", "mid_signal": -2731927, "gamma_signal": 48874, "vega_signal": 2039083, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763615000}, {"instrument": "QQQ", "mid_signal": 135592, "gamma_signal": -47153, "vega_signal": 36197, "option_type": "C", "stock_price": 609.79, "utc_time": 1775763620000}, {"instrument": "QQQ", "mid_signal": -1034597, "gamma_signal": -76121, "vega_signal": 621073, "option_type": "P", "stock_price": 609.79, "utc_time": 1775763620000}, {"instrument": "QQQ", "mid_signal": -1991528, "gamma_signal": -1306059, "vega_signal": -12860, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763625000}, {"instrument": "QQQ", "mid_signal": -2837913, "gamma_signal": 1702421, "vega_signal": 266299, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763625000}, {"instrument": "QQQ", "mid_signal": 280344, "gamma_signal": 47504, "vega_signal": 85003, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763630000}, {"instrument": "QQQ", "mid_signal": 1754407, "gamma_signal": -1394347, "vega_signal": 95032, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763630000}, {"instrument": "QQQ", "mid_signal": -52605, "gamma_signal": 31514, "vega_signal": -20401, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763635000}, {"instrument": "QQQ", "mid_signal": -143593, "gamma_signal": 59061, "vega_signal": 108854, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763635000}, {"instrument": "QQQ", "mid_signal": 19329, "gamma_signal": 32805, "vega_signal": -67906, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763640000}, {"instrument": "QQQ", "mid_signal": -69984, "gamma_signal": 26551, "vega_signal": 10117, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763640000}, {"instrument": "QQQ", "mid_signal": -1838901, "gamma_signal": -1900041, "vega_signal": -121058, "option_type": "C", "stock_price": 609.75, "utc_time": 1775763645000}, {"instrument": "QQQ", "mid_signal": -912072, "gamma_signal": 286655, "vega_signal": 226262, "option_type": "P", "stock_price": 609.75, "utc_time": 1775763645000}, {"instrument": "QQQ", "mid_signal": 987571, "gamma_signal": 592913, "vega_signal": 85035, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763650000}, {"instrument": "QQQ", "mid_signal": -869482, "gamma_signal": 365419, "vega_signal": 93454, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763650000}, {"instrument": "QQQ", "mid_signal": 152446, "gamma_signal": -6626, "vega_signal": 166737, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763655000}, {"instrument": "QQQ", "mid_signal": -752314, "gamma_signal": 456741, "vega_signal": -82035, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763655000}, {"instrument": "QQQ", "mid_signal": -173545, "gamma_signal": -54060, "vega_signal": -93435, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763660000}, {"instrument": "QQQ", "mid_signal": 293757, "gamma_signal": -145050, "vega_signal": -64727, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763660000}, {"instrument": "QQQ", "mid_signal": 267719, "gamma_signal": 2350, "vega_signal": 40102, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763665000}, {"instrument": "QQQ", "mid_signal": 1578342, "gamma_signal": -468068, "vega_signal": 65295, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763665000}, {"instrument": "QQQ", "mid_signal": -1054094, "gamma_signal": -99560, "vega_signal": 97427, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763670000}, {"instrument": "QQQ", "mid_signal": -121779, "gamma_signal": 62356, "vega_signal": 96294, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763670000}, {"instrument": "QQQ", "mid_signal": -1180527, "gamma_signal": -475876, "vega_signal": -366136, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763675000}, {"instrument": "QQQ", "mid_signal": 84702, "gamma_signal": -61471, "vega_signal": -12715, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763675000}, {"instrument": "QQQ", "mid_signal": -337351, "gamma_signal": -45822, "vega_signal": -24575, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763680000}, {"instrument": "QQQ", "mid_signal": -2137395, "gamma_signal": 1606005, "vega_signal": 355047, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763680000}, {"instrument": "QQQ", "mid_signal": 2005171, "gamma_signal": 829921, "vega_signal": 13142, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763685000}, {"instrument": "QQQ", "mid_signal": -258211, "gamma_signal": -264513, "vega_signal": 448108, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763685000}, {"instrument": "QQQ", "mid_signal": 37030, "gamma_signal": 3410, "vega_signal": 7572, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763690000}, {"instrument": "QQQ", "mid_signal": -796708, "gamma_signal": 245990, "vega_signal": 192920, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763690000}, {"instrument": "QQQ", "mid_signal": -300060, "gamma_signal": -109129, "vega_signal": -8748, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763695000}, {"instrument": "QQQ", "mid_signal": 564991, "gamma_signal": -89715, "vega_signal": -291043, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763695000}, {"instrument": "QQQ", "mid_signal": -2239768, "gamma_signal": -1639005, "vega_signal": -129901, "option_type": "C", "stock_price": 609.67, "utc_time": 1775763700000}, {"instrument": "QQQ", "mid_signal": 262886, "gamma_signal": -221434, "vega_signal": 430797, "option_type": "P", "stock_price": 609.67, "utc_time": 1775763700000}, {"instrument": "QQQ", "mid_signal": 3685236, "gamma_signal": 1078990, "vega_signal": 2174655, "option_type": "C", "stock_price": 609.61, "utc_time": 1775763705000}, {"instrument": "QQQ", "mid_signal": 177386, "gamma_signal": 39901, "vega_signal": 96204, "option_type": "P", "stock_price": 609.61, "utc_time": 1775763705000}, {"instrument": "QQQ", "mid_signal": 370215, "gamma_signal": 165789, "vega_signal": -40500, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763710000}, {"instrument": "QQQ", "mid_signal": -3733814, "gamma_signal": 1219044, "vega_signal": 403073, "option_type": "P", "stock_price": 609.74, "utc_time": 1775763710000}, {"instrument": "QQQ", "mid_signal": -1833794, "gamma_signal": -1913822, "vega_signal": -142952, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763715000}, {"instrument": "QQQ", "mid_signal": 15040504, "gamma_signal": -7533838, "vega_signal": -574747, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763715000}, {"instrument": "QQQ", "mid_signal": 175841, "gamma_signal": 52304, "vega_signal": 74165, "option_type": "C", "stock_price": 609.72, "utc_time": 1775763720000}, {"instrument": "QQQ", "mid_signal": -310485, "gamma_signal": -28575, "vega_signal": 799759, "option_type": "P", "stock_price": 609.72, "utc_time": 1775763720000}, {"instrument": "QQQ", "mid_signal": -822816, "gamma_signal": -628313, "vega_signal": -17015, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763725000}, {"instrument": "QQQ", "mid_signal": 2433559, "gamma_signal": -835937, "vega_signal": -978581, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763725000}, {"instrument": "QQQ", "mid_signal": -32906, "gamma_signal": 2206, "vega_signal": -7164, "option_type": "C", "stock_price": 609.67, "utc_time": 1775763730000}, {"instrument": "QQQ", "mid_signal": -1024823, "gamma_signal": 386883, "vega_signal": 372355, "option_type": "P", "stock_price": 609.67, "utc_time": 1775763730000}, {"instrument": "QQQ", "mid_signal": -33001, "gamma_signal": -15461, "vega_signal": -16497, "option_type": "C", "stock_price": 609.74, "utc_time": 1775763735000}, {"instrument": "QQQ", "mid_signal": 448987, "gamma_signal": -226629, "vega_signal": 49023, "option_type": "P", "stock_price": 609.74, "utc_time": 1775763735000}, {"instrument": "QQQ", "mid_signal": -30095, "gamma_signal": 768, "vega_signal": 8817, "option_type": "C", "stock_price": 609.73, "utc_time": 1775763740000}, {"instrument": "QQQ", "mid_signal": 8988, "gamma_signal": 10930, "vega_signal": -2469698, "option_type": "P", "stock_price": 609.73, "utc_time": 1775763740000}, {"instrument": "QQQ", "mid_signal": -2217568, "gamma_signal": -673102, "vega_signal": -108022, "option_type": "C", "stock_price": 609.76, "utc_time": 1775763745000}, {"instrument": "QQQ", "mid_signal": -619003, "gamma_signal": 51539, "vega_signal": 704135, "option_type": "P", "stock_price": 609.76, "utc_time": 1775763745000}, {"instrument": "QQQ", "mid_signal": 1571838, "gamma_signal": 505838, "vega_signal": 461084, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763750000}, {"instrument": "QQQ", "mid_signal": 264425, "gamma_signal": 844204, "vega_signal": -77433, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763750000}, {"instrument": "QQQ", "mid_signal": 29401, "gamma_signal": 11531, "vega_signal": 67533, "option_type": "C", "stock_price": 609.78, "utc_time": 1775763755000}, {"instrument": "QQQ", "mid_signal": -84620, "gamma_signal": 59478, "vega_signal": -20913, "option_type": "P", "stock_price": 609.78, "utc_time": 1775763755000}, {"instrument": "QQQ", "mid_signal": 14917, "gamma_signal": 15161, "vega_signal": -3930, "option_type": "C", "stock_price": 609.77, "utc_time": 1775763760000}, {"instrument": "QQQ", "mid_signal": -483995, "gamma_signal": 57279, "vega_signal": 230674, "option_type": "P", "stock_price": 609.77, "utc_time": 1775763760000}, {"instrument": "QQQ", "mid_signal": 17226, "gamma_signal": 14567, "vega_signal": 58443, "option_type": "C", "stock_price": 609.8, "utc_time": 1775763765000}, {"instrument": "QQQ", "mid_signal": -923150, "gamma_signal": -75135, "vega_signal": 576266, "option_type": "P", "stock_price": 609.8, "utc_time": 1775763765000}, {"instrument": "QQQ", "mid_signal": -133687, "gamma_signal": 317526, "vega_signal": -73099, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763770000}, {"instrument": "QQQ", "mid_signal": -1112517, "gamma_signal": 235013, "vega_signal": 515522, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763770000}, {"instrument": "QQQ", "mid_signal": 164396, "gamma_signal": -147133, "vega_signal": 134986, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763775000}, {"instrument": "QQQ", "mid_signal": 4383262, "gamma_signal": -4304473, "vega_signal": -154768, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763775000}, {"instrument": "QQQ", "mid_signal": -1955109, "gamma_signal": -1234379, "vega_signal": -157546, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763780000}, {"instrument": "QQQ", "mid_signal": -229833, "gamma_signal": 424513, "vega_signal": -134208, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763780000}, {"instrument": "QQQ", "mid_signal": -833753, "gamma_signal": -267135, "vega_signal": 52358, "option_type": "C", "stock_price": 609.95, "utc_time": 1775763785000}, {"instrument": "QQQ", "mid_signal": -497309, "gamma_signal": 49256, "vega_signal": 443701, "option_type": "P", "stock_price": 609.95, "utc_time": 1775763785000}, {"instrument": "QQQ", "mid_signal": 1195043, "gamma_signal": 525865, "vega_signal": 35387, "option_type": "C", "stock_price": 609.93, "utc_time": 1775763790000}, {"instrument": "QQQ", "mid_signal": -68639, "gamma_signal": 62247, "vega_signal": -63051, "option_type": "P", "stock_price": 609.93, "utc_time": 1775763790000}, {"instrument": "QQQ", "mid_signal": -213306, "gamma_signal": -8113, "vega_signal": -92924, "option_type": "C", "stock_price": 609.91, "utc_time": 1775763795000}, {"instrument": "QQQ", "mid_signal": 2836528, "gamma_signal": -3064588, "vega_signal": 315502, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763795000}, {"instrument": "QQQ", "mid_signal": 712121, "gamma_signal": 1571221, "vega_signal": -79867, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763800000}, {"instrument": "QQQ", "mid_signal": -1381874, "gamma_signal": 2238534, "vega_signal": -446577, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763800000}, {"instrument": "QQQ", "mid_signal": 124481, "gamma_signal": 113257, "vega_signal": 20423, "option_type": "C", "stock_price": 609.86, "utc_time": 1775763805000}, {"instrument": "QQQ", "mid_signal": 144487, "gamma_signal": -69857, "vega_signal": -17033, "option_type": "P", "stock_price": 609.86, "utc_time": 1775763805000}, {"instrument": "QQQ", "mid_signal": -38406, "gamma_signal": -530, "vega_signal": -7222, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763810000}, {"instrument": "QQQ", "mid_signal": 271359, "gamma_signal": 543148, "vega_signal": -588832, "option_type": "P", "stock_price": 609.83, "utc_time": 1775763810000}, {"instrument": "QQQ", "mid_signal": 327767, "gamma_signal": 175730, "vega_signal": 43242, "option_type": "C", "stock_price": 609.83, "utc_time": 1775763815000}, {"instrument": "QQQ", "mid_signal": 1005964, "gamma_signal": -110004, "vega_signal": -490080, "option_type": "P", "stock_price": 609.82, "utc_time": 1775763815000}, {"instrument": "QQQ", "mid_signal": 40662, "gamma_signal": 29507, "vega_signal": -52055, "option_type": "C", "stock_price": 609.82, "utc_time": 1775763820000}, {"instrument": "QQQ", "mid_signal": -377235, "gamma_signal": 122039, "vega_signal": 117271, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763820000}, {"instrument": "QQQ", "mid_signal": 535458, "gamma_signal": 622878, "vega_signal": 110323, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763825000}, {"instrument": "QQQ", "mid_signal": 1077548, "gamma_signal": -782743, "vega_signal": -151424, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763830000}, {"instrument": "QQQ", "mid_signal": -115656, "gamma_signal": 20565, "vega_signal": 415624, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.85, "utc_time": 1775763835000}, {"instrument": "QQQ", "mid_signal": -4572, "gamma_signal": 181264, "vega_signal": -760061, "option_type": "P", "stock_price": 609.85, "utc_time": 1775763835000}, {"instrument": "QQQ", "mid_signal": 996734, "gamma_signal": 266633, "vega_signal": 34056, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763840000}, {"instrument": "QQQ", "mid_signal": -4192869, "gamma_signal": 686097, "vega_signal": 1777791, "option_type": "P", "stock_price": 609.92, "utc_time": 1775763840000}, {"instrument": "QQQ", "mid_signal": 458195, "gamma_signal": 107269, "vega_signal": 18574, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763845000}, {"instrument": "QQQ", "mid_signal": -23590, "gamma_signal": -74832, "vega_signal": 55585, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763845000}, {"instrument": "QQQ", "mid_signal": -1385549, "gamma_signal": -631800, "vega_signal": -63268, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763850000}, {"instrument": "QQQ", "mid_signal": -2215444, "gamma_signal": 806375, "vega_signal": 203663, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763850000}, {"instrument": "QQQ", "mid_signal": -124557, "gamma_signal": 138773, "vega_signal": -64379, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763855000}, {"instrument": "QQQ", "mid_signal": -1148387, "gamma_signal": -191246, "vega_signal": 892118, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763855000}, {"instrument": "QQQ", "mid_signal": 157883, "gamma_signal": 204059, "vega_signal": -53211, "option_type": "C", "stock_price": 609.96, "utc_time": 1775763860000}, {"instrument": "QQQ", "mid_signal": -13081, "gamma_signal": 408, "vega_signal": 10080, "option_type": "P", "stock_price": 609.96, "utc_time": 1775763860000}, {"instrument": "QQQ", "mid_signal": -157307, "gamma_signal": -75085, "vega_signal": -110778, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763865000}, {"instrument": "QQQ", "mid_signal": -85990, "gamma_signal": -26409, "vega_signal": 51446, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763865000}, {"instrument": "QQQ", "mid_signal": 507165, "gamma_signal": -317452, "vega_signal": 349936, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763870000}, {"instrument": "QQQ", "mid_signal": -3044126, "gamma_signal": 1694021, "vega_signal": 356174, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763870000}, {"instrument": "QQQ", "mid_signal": -189798, "gamma_signal": -52989, "vega_signal": -98836, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763875000}, {"instrument": "QQQ", "mid_signal": 16495581, "gamma_signal": -13429671, "vega_signal": -867560, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763875000}, {"instrument": "QQQ", "mid_signal": 690617, "gamma_signal": 87279, "vega_signal": -53683, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763880000}, {"instrument": "QQQ", "mid_signal": -1052278, "gamma_signal": 157427, "vega_signal": 415489, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763880000}, {"instrument": "QQQ", "mid_signal": 1001368, "gamma_signal": 828085, "vega_signal": 142292, "option_type": "C", "stock_price": 609.96, "utc_time": 1775763885000}, {"instrument": "QQQ", "mid_signal": -538372, "gamma_signal": 318383, "vega_signal": 46886, "option_type": "P", "stock_price": 609.96, "utc_time": 1775763885000}, {"instrument": "QQQ", "mid_signal": -1640303, "gamma_signal": -178329, "vega_signal": -646068, "option_type": "C", "stock_price": 609.96, "utc_time": 1775763890000}, {"instrument": "QQQ", "mid_signal": -529469, "gamma_signal": 49974, "vega_signal": 449049, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763890000}, {"instrument": "QQQ", "mid_signal": 3331941, "gamma_signal": 2277485, "vega_signal": 115108, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763895000}, {"instrument": "QQQ", "mid_signal": 36927, "gamma_signal": -5195, "vega_signal": -28650, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763895000}, {"instrument": "QQQ", "mid_signal": 16049071, "gamma_signal": 14696581, "vega_signal": 186438, "option_type": "C", "stock_price": 609.99, "utc_time": 1775763900000}, {"instrument": "QQQ", "mid_signal": 2964295, "gamma_signal": -2378504, "vega_signal": -1330555, "option_type": "P", "stock_price": 609.99, "utc_time": 1775763900000}, {"instrument": "QQQ", "mid_signal": -5164600, "gamma_signal": -1505312, "vega_signal": 127309, "option_type": "C", "stock_price": 609.97, "utc_time": 1775763905000}, {"instrument": "QQQ", "mid_signal": -8571532, "gamma_signal": 5738543, "vega_signal": 464622, "option_type": "P", "stock_price": 609.97, "utc_time": 1775763905000}, {"instrument": "QQQ", "mid_signal": -249811, "gamma_signal": -78759, "vega_signal": -32687, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763910000}, {"instrument": "QQQ", "mid_signal": -2199439, "gamma_signal": 998231, "vega_signal": 108874, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763910000}, {"instrument": "QQQ", "mid_signal": -37009, "gamma_signal": -13669, "vega_signal": -27367, "option_type": "C", "stock_price": 610, "utc_time": 1775763915000}, {"instrument": "QQQ", "mid_signal": 6893404, "gamma_signal": -5807931, "vega_signal": -220143, "option_type": "P", "stock_price": 610, "utc_time": 1775763915000}, {"instrument": "QQQ", "mid_signal": -377957, "gamma_signal": -55711, "vega_signal": 108217, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763920000}, {"instrument": "QQQ", "mid_signal": 6247582, "gamma_signal": -5583126, "vega_signal": -300327, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763920000}, {"instrument": "QQQ", "mid_signal": -7005, "gamma_signal": 15522, "vega_signal": 9899, "option_type": "C", "stock_price": 609.95, "utc_time": 1775763925000}, {"instrument": "QQQ", "mid_signal": -1198811, "gamma_signal": 131303, "vega_signal": 240613, "option_type": "P", "stock_price": 609.95, "utc_time": 1775763925000}, {"instrument": "QQQ", "mid_signal": -1123892, "gamma_signal": -225722, "vega_signal": 609680, "option_type": "C", "stock_price": 609.98, "utc_time": 1775763930000}, {"instrument": "QQQ", "mid_signal": 2146678, "gamma_signal": -322221, "vega_signal": 327652, "option_type": "P", "stock_price": 609.98, "utc_time": 1775763930000}, {"instrument": "QQQ", "mid_signal": -185033, "gamma_signal": 49051, "vega_signal": -950950, "option_type": "C", "stock_price": 609.95, "utc_time": 1775763935000}, {"instrument": "QQQ", "mid_signal": 564959, "gamma_signal": -622619, "vega_signal": -70532, "option_type": "P", "stock_price": 609.95, "utc_time": 1775763935000}, {"instrument": "QQQ", "mid_signal": 3513, "gamma_signal": -353716, "vega_signal": 241538, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763940000}, {"instrument": "QQQ", "mid_signal": 1685024, "gamma_signal": -1071334, "vega_signal": 1627154, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763940000}, {"instrument": "QQQ", "mid_signal": 163177, "gamma_signal": 221887, "vega_signal": -43029, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763945000}, {"instrument": "QQQ", "mid_signal": -2844223, "gamma_signal": 1138095, "vega_signal": 756626, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763945000}, {"instrument": "QQQ", "mid_signal": 302161, "gamma_signal": -107400, "vega_signal": 151075, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763950000}, {"instrument": "QQQ", "mid_signal": -258609, "gamma_signal": 90948, "vega_signal": -49899, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763950000}, {"instrument": "QQQ", "mid_signal": -1314143, "gamma_signal": -785845, "vega_signal": -100308, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763955000}, {"instrument": "QQQ", "mid_signal": -315448, "gamma_signal": 54931, "vega_signal": 62076, "option_type": "P", "stock_price": 609.89, "utc_time": 1775763955000}, {"instrument": "QQQ", "mid_signal": -384316, "gamma_signal": -99734, "vega_signal": -139409, "option_type": "C", "stock_price": 609.89, "utc_time": 1775763960000}, {"instrument": "QQQ", "mid_signal": -2683041, "gamma_signal": 709607, "vega_signal": 1517323, "option_type": "P", "stock_price": 609.93, "utc_time": 1775763960000}, {"instrument": "QQQ", "mid_signal": -278033, "gamma_signal": -57265, "vega_signal": -65734, "option_type": "C", "stock_price": 609.94, "utc_time": 1775763965000}, {"instrument": "QQQ", "mid_signal": 6154308, "gamma_signal": -5182397, "vega_signal": -535179, "option_type": "P", "stock_price": 609.94, "utc_time": 1775763965000}, {"instrument": "QQQ", "mid_signal": 37409, "gamma_signal": 5741, "vega_signal": 11779, "option_type": "C", "stock_price": 609.88, "utc_time": 1775763970000}, {"instrument": "QQQ", "mid_signal": 6566960, "gamma_signal": -5508114, "vega_signal": -532718, "option_type": "P", "stock_price": 609.88, "utc_time": 1775763970000}, {"instrument": "QQQ", "mid_signal": 80426, "gamma_signal": 7390, "vega_signal": 23081, "option_type": "C", "stock_price": 609.87, "utc_time": 1775763975000}, {"instrument": "QQQ", "mid_signal": 781610, "gamma_signal": -1534927, "vega_signal": -136774, "option_type": "P", "stock_price": 609.87, "utc_time": 1775763975000}, {"instrument": "QQQ", "mid_signal": -32623, "gamma_signal": -19166, "vega_signal": 114370, "option_type": "C", "stock_price": 609.84, "utc_time": 1775763980000}, {"instrument": "QQQ", "mid_signal": -1029702, "gamma_signal": 83607, "vega_signal": 75327, "option_type": "P", "stock_price": 609.84, "utc_time": 1775763980000}, {"instrument": "QQQ", "mid_signal": 678342, "gamma_signal": 728670, "vega_signal": 101390, "option_type": "C", "stock_price": 609.91, "utc_time": 1775763985000}, {"instrument": "QQQ", "mid_signal": 574756, "gamma_signal": -257875, "vega_signal": -211883, "option_type": "P", "stock_price": 609.91, "utc_time": 1775763985000}, {"instrument": "QQQ", "mid_signal": -1464161, "gamma_signal": -995314, "vega_signal": -44807, "option_type": "C", "stock_price": 609.92, "utc_time": 1775763990000}, {"instrument": "QQQ", "mid_signal": -3096773, "gamma_signal": -1252141, "vega_signal": 1563007, "option_type": "P", "stock_price": 609.94, "utc_time": 1775763990000}, {"instrument": "QQQ", "mid_signal": -4269, "gamma_signal": -12765, "vega_signal": 7522, "option_type": "C", "stock_price": 609.96, "utc_time": 1775763995000}, {"instrument": "QQQ", "mid_signal": -561562, "gamma_signal": 21333, "vega_signal": 196557, "option_type": "P", "stock_price": 609.96, "utc_time": 1775763995000}, {"instrument": "QQQ", "mid_signal": 631167, "gamma_signal": 202070, "vega_signal": 283553, "option_type": "C", "stock_price": 610, "utc_time": 1775764000000}, {"instrument": "QQQ", "mid_signal": -330113, "gamma_signal": 765417, "vega_signal": -291480, "option_type": "P", "stock_price": 610, "utc_time": 1775764000000}, {"instrument": "QQQ", "mid_signal": -15567, "gamma_signal": -190742, "vega_signal": 212578, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764005000}, {"instrument": "QQQ", "mid_signal": 177122, "gamma_signal": -598170, "vega_signal": 95164, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764005000}, {"instrument": "QQQ", "mid_signal": -141286, "gamma_signal": -48853, "vega_signal": -18044, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764010000}, {"instrument": "QQQ", "mid_signal": -2162488, "gamma_signal": 1658079, "vega_signal": 446366, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764010000}, {"instrument": "QQQ", "mid_signal": 1026731, "gamma_signal": 62159, "vega_signal": -209313, "option_type": "C", "stock_price": 610.08, "utc_time": 1775764015000}, {"instrument": "QQQ", "mid_signal": 419650, "gamma_signal": -706990, "vega_signal": 380388, "option_type": "P", "stock_price": 610.08, "utc_time": 1775764015000}, {"instrument": "QQQ", "mid_signal": 669272, "gamma_signal": 259959, "vega_signal": -55918, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764020000}, {"instrument": "QQQ", "mid_signal": 51489896, "gamma_signal": -6421362, "vega_signal": -13245928, "option_type": "P", "stock_price": 610.1, "utc_time": 1775764020000}, {"instrument": "QQQ", "mid_signal": 139283, "gamma_signal": 5783, "vega_signal": 95346, "option_type": "C", "stock_price": 610.13, "utc_time": 1775764025000}, {"instrument": "QQQ", "mid_signal": -506642, "gamma_signal": 157289, "vega_signal": 42013, "option_type": "P", "stock_price": 610.13, "utc_time": 1775764025000}, {"instrument": "QQQ", "mid_signal": -1542845, "gamma_signal": -1079628, "vega_signal": 53531, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764030000}, {"instrument": "QQQ", "mid_signal": 28216564, "gamma_signal": -21747737, "vega_signal": -1000009, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764030000}, {"instrument": "QQQ", "mid_signal": 6977225, "gamma_signal": 5564180, "vega_signal": 178519, "option_type": "C", "stock_price": 610.15, "utc_time": 1775764035000}, {"instrument": "QQQ", "mid_signal": 1237986, "gamma_signal": -52277, "vega_signal": 604988, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764035000}, {"instrument": "QQQ", "mid_signal": -1908728, "gamma_signal": 1070581, "vega_signal": -1781118, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764040000}, {"instrument": "QQQ", "mid_signal": -945866, "gamma_signal": 296834, "vega_signal": 327544, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764040000}, {"instrument": "QQQ", "mid_signal": -53318, "gamma_signal": -296264, "vega_signal": -15224, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764045000}, {"instrument": "QQQ", "mid_signal": 1127977, "gamma_signal": -174574, "vega_signal": -1003377, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764045000}, {"instrument": "QQQ", "mid_signal": -346845, "gamma_signal": -387544, "vega_signal": -142451, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764050000}, {"instrument": "QQQ", "mid_signal": 216044, "gamma_signal": -204934, "vega_signal": 88387, "option_type": "P", "stock_price": 610.23, "utc_time": 1775764050000}, {"instrument": "QQQ", "mid_signal": 451656, "gamma_signal": -98936, "vega_signal": 89617, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764055000}, {"instrument": "QQQ", "mid_signal": -1341595, "gamma_signal": -25633, "vega_signal": 2375968, "option_type": "P", "stock_price": 610.18, "utc_time": 1775764055000}, {"instrument": "QQQ", "mid_signal": 146533, "gamma_signal": 15715, "vega_signal": 48498, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764060000}, {"instrument": "QQQ", "mid_signal": -4277033, "gamma_signal": 3040271, "vega_signal": -299833, "option_type": "P", "stock_price": 610.19, "utc_time": 1775764060000}, {"instrument": "QQQ", "mid_signal": 2033716, "gamma_signal": 178266, "vega_signal": 725976, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764065000}, {"instrument": "QQQ", "mid_signal": -16627, "gamma_signal": 41329, "vega_signal": 109606, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764065000}, {"instrument": "QQQ", "mid_signal": 836246, "gamma_signal": 569634, "vega_signal": -128703, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764070000}, {"instrument": "QQQ", "mid_signal": -412443, "gamma_signal": 213935, "vega_signal": 136129, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764070000}, {"instrument": "QQQ", "mid_signal": 936095, "gamma_signal": 97351, "vega_signal": 304572, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764075000}, {"instrument": "QQQ", "mid_signal": 434934, "gamma_signal": 14863, "vega_signal": 6839, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764075000}, {"instrument": "QQQ", "mid_signal": 246187, "gamma_signal": -150906, "vega_signal": 11884, "option_type": "C", "stock_price": 610.16, "utc_time": 1775764080000}, {"instrument": "QQQ", "mid_signal": 6156306, "gamma_signal": -7232708, "vega_signal": -354845, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764080000}, {"instrument": "QQQ", "mid_signal": -698926, "gamma_signal": 156742, "vega_signal": -1591771, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764085000}, {"instrument": "QQQ", "mid_signal": 926041, "gamma_signal": -1056667, "vega_signal": 357260, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764085000}, {"instrument": "QQQ", "mid_signal": -6002538, "gamma_signal": -1461443, "vega_signal": 31697, "option_type": "C", "stock_price": 610, "utc_time": 1775764090000}, {"instrument": "QQQ", "mid_signal": -797616, "gamma_signal": 823529, "vega_signal": -231776, "option_type": "P", "stock_price": 610, "utc_time": 1775764090000}, {"instrument": "QQQ", "mid_signal": -2089151, "gamma_signal": -415331, "vega_signal": -191941, "option_type": "C", "stock_price": 610.06, "utc_time": 1775764095000}, {"instrument": "QQQ", "mid_signal": 17660, "gamma_signal": -95317, "vega_signal": 1327756, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764095000}, {"instrument": "QQQ", "mid_signal": 210078, "gamma_signal": 135441, "vega_signal": -545916, "option_type": "C", "stock_price": 610.06, "utc_time": 1775764100000}, {"instrument": "QQQ", "mid_signal": -866486, "gamma_signal": 972206, "vega_signal": -91150, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764100000}, {"instrument": "QQQ", "mid_signal": 933408, "gamma_signal": 250095, "vega_signal": 82416, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764105000}, {"instrument": "QQQ", "mid_signal": -2474160, "gamma_signal": 428683, "vega_signal": 1154383, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764105000}, {"instrument": "QQQ", "mid_signal": 277591, "gamma_signal": 80519, "vega_signal": 86577, "option_type": "C", "stock_price": 610.16, "utc_time": 1775764110000}, {"instrument": "QQQ", "mid_signal": 271423, "gamma_signal": -78899, "vega_signal": -39775, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764110000}, {"instrument": "QQQ", "mid_signal": 66888, "gamma_signal": 2654, "vega_signal": 20234, "option_type": "C", "stock_price": 610.16, "utc_time": 1775764115000}, {"instrument": "QQQ", "mid_signal": -3859461, "gamma_signal": 986595, "vega_signal": 1319558, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764115000}, {"instrument": "QQQ", "mid_signal": 195028, "gamma_signal": 55702, "vega_signal": 95557, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764120000}, {"instrument": "QQQ", "mid_signal": -595424, "gamma_signal": 60850, "vega_signal": 203133, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764120000}, {"instrument": "QQQ", "mid_signal": 3581078, "gamma_signal": 3237218, "vega_signal": 228434, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764125000}, {"instrument": "QQQ", "mid_signal": 352891, "gamma_signal": -63601, "vega_signal": -109292, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764125000}, {"instrument": "QQQ", "mid_signal": 645267, "gamma_signal": -301195, "vega_signal": 385509, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764130000}, {"instrument": "QQQ", "mid_signal": -2610312, "gamma_signal": 1892161, "vega_signal": -2223, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764130000}, {"instrument": "QQQ", "mid_signal": 182000, "gamma_signal": -77234, "vega_signal": 400484, "option_type": "C", "stock_price": 610.16, "utc_time": 1775764135000}, {"instrument": "QQQ", "mid_signal": 262650, "gamma_signal": -25843, "vega_signal": -949726, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764135000}, {"instrument": "QQQ", "mid_signal": 706152, "gamma_signal": 297004, "vega_signal": 257476, "option_type": "C", "stock_price": 610.055, "utc_time": 1775764140000}, {"instrument": "QQQ", "mid_signal": -981396, "gamma_signal": 265995, "vega_signal": 62419, "option_type": "P", "stock_price": 610.055, "utc_time": 1775764140000}, {"instrument": "QQQ", "mid_signal": -422764, "gamma_signal": -73680, "vega_signal": 29143, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764145000}, {"instrument": "QQQ", "mid_signal": -2227255, "gamma_signal": 1269424, "vega_signal": 18249, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764145000}, {"instrument": "QQQ", "mid_signal": -2389417, "gamma_signal": -327000, "vega_signal": -594577, "option_type": "C", "stock_price": 609.98, "utc_time": 1775764150000}, {"instrument": "QQQ", "mid_signal": -416321, "gamma_signal": 57443, "vega_signal": 13230, "option_type": "P", "stock_price": 609.98, "utc_time": 1775764150000}, {"instrument": "QQQ", "mid_signal": 698002, "gamma_signal": 107124, "vega_signal": 130657, "option_type": "C", "stock_price": 610.01, "utc_time": 1775764155000}, {"instrument": "QQQ", "mid_signal": 1390561, "gamma_signal": -74695, "vega_signal": -1240319, "option_type": "P", "stock_price": 610.01, "utc_time": 1775764155000}, {"instrument": "QQQ", "mid_signal": -168559, "gamma_signal": -156975, "vega_signal": 306107, "option_type": "C", "stock_price": 609.98, "utc_time": 1775764160000}, {"instrument": "QQQ", "mid_signal": 119677, "gamma_signal": -57122, "vega_signal": -99090, "option_type": "P", "stock_price": 609.97, "utc_time": 1775764160000}, {"instrument": "QQQ", "mid_signal": 153677, "gamma_signal": 74569, "vega_signal": -13232, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764165000}, {"instrument": "QQQ", "mid_signal": 485859, "gamma_signal": -789017, "vega_signal": 192249, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764165000}, {"instrument": "QQQ", "mid_signal": 658691, "gamma_signal": 133980, "vega_signal": 811230, "option_type": "C", "stock_price": 609.92, "utc_time": 1775764170000}, {"instrument": "QQQ", "mid_signal": 695453, "gamma_signal": -92860, "vega_signal": -453580, "option_type": "P", "stock_price": 609.92, "utc_time": 1775764170000}, {"instrument": "QQQ", "mid_signal": 420089, "gamma_signal": 78146, "vega_signal": 102358, "option_type": "C", "stock_price": 609.96, "utc_time": 1775764175000}, {"instrument": "QQQ", "mid_signal": 3081115, "gamma_signal": -1943446, "vega_signal": -104466, "option_type": "P", "stock_price": 609.96, "utc_time": 1775764175000}, {"instrument": "QQQ", "mid_signal": 433087, "gamma_signal": 17859, "vega_signal": 678450, "option_type": "C", "stock_price": 609.95, "utc_time": 1775764180000}, {"instrument": "QQQ", "mid_signal": 807607, "gamma_signal": -83078, "vega_signal": -359920, "option_type": "P", "stock_price": 609.95, "utc_time": 1775764180000}, {"instrument": "QQQ", "mid_signal": -4219982, "gamma_signal": -469623, "vega_signal": -1347771, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764185000}, {"instrument": "QQQ", "mid_signal": -295255, "gamma_signal": -1897, "vega_signal": 231326, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764185000}, {"instrument": "QQQ", "mid_signal": 387083, "gamma_signal": 46749, "vega_signal": 91894, "option_type": "C", "stock_price": 609.95, "utc_time": 1775764190000}, {"instrument": "QQQ", "mid_signal": 322928, "gamma_signal": -48493, "vega_signal": -155459, "option_type": "P", "stock_price": 609.95, "utc_time": 1775764190000}, {"instrument": "QQQ", "mid_signal": 622683, "gamma_signal": 116864, "vega_signal": 472295, "option_type": "C", "stock_price": 609.99, "utc_time": 1775764195000}, {"instrument": "QQQ", "mid_signal": 3286545, "gamma_signal": -2485427, "vega_signal": -267690, "option_type": "P", "stock_price": 610, "utc_time": 1775764195000}, {"instrument": "QQQ", "mid_signal": 648333, "gamma_signal": 94376, "vega_signal": 267091, "option_type": "C", "stock_price": 610.25, "utc_time": 1775764200000}, {"instrument": "QQQ", "mid_signal": -113475, "gamma_signal": 20379, "vega_signal": -247696, "option_type": "P", "stock_price": 610.27, "utc_time": 1775764200000}, {"instrument": "QQQ", "mid_signal": 2499962, "gamma_signal": 2309109, "vega_signal": 50952, "option_type": "C", "stock_price": 610.37, "utc_time": 1775764205000}, {"instrument": "QQQ", "mid_signal": 3673141, "gamma_signal": -3828894, "vega_signal": 231552, "option_type": "P", "stock_price": 610.37, "utc_time": 1775764205000}, {"instrument": "QQQ", "mid_signal": -4220732, "gamma_signal": -4627234, "vega_signal": -505401, "option_type": "C", "stock_price": 610.36, "utc_time": 1775764210000}, {"instrument": "QQQ", "mid_signal": -638706, "gamma_signal": -14610, "vega_signal": 509385, "option_type": "P", "stock_price": 610.36, "utc_time": 1775764210000}, {"instrument": "QQQ", "mid_signal": 174591, "gamma_signal": -37031, "vega_signal": 46073, "option_type": "C", "stock_price": 610.33, "utc_time": 1775764215000}, {"instrument": "QQQ", "mid_signal": 1163577, "gamma_signal": -228788, "vega_signal": 9260, "option_type": "P", "stock_price": 610.35, "utc_time": 1775764215000}, {"instrument": "QQQ", "mid_signal": -4506187, "gamma_signal": -2047975, "vega_signal": -1865334, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764220000}, {"instrument": "QQQ", "mid_signal": -53654, "gamma_signal": 41306, "vega_signal": 54983, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764220000}, {"instrument": "QQQ", "mid_signal": 88397, "gamma_signal": 76110, "vega_signal": 6805, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764225000}, {"instrument": "QQQ", "mid_signal": -63615, "gamma_signal": -4496, "vega_signal": 244039, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764225000}, {"instrument": "QQQ", "mid_signal": 230656, "gamma_signal": -220036, "vega_signal": 284537, "option_type": "C", "stock_price": 610.35, "utc_time": 1775764230000}, {"instrument": "QQQ", "mid_signal": -436375, "gamma_signal": 67279, "vega_signal": 192067, "option_type": "P", "stock_price": 610.35, "utc_time": 1775764230000}, {"instrument": "QQQ", "mid_signal": -191982, "gamma_signal": -211430, "vega_signal": -48448, "option_type": "C", "stock_price": 610.43, "utc_time": 1775764235000}, {"instrument": "QQQ", "mid_signal": -498756, "gamma_signal": 855519, "vega_signal": -676868, "option_type": "P", "stock_price": 610.43, "utc_time": 1775764235000}, {"instrument": "QQQ", "mid_signal": 198160, "gamma_signal": 123411, "vega_signal": -209805, "option_type": "C", "stock_price": 610.44, "utc_time": 1775764240000}, {"instrument": "QQQ", "mid_signal": -1068267, "gamma_signal": 939159, "vega_signal": 293734, "option_type": "P", "stock_price": 610.44, "utc_time": 1775764240000}, {"instrument": "QQQ", "mid_signal": -901328, "gamma_signal": -348423, "vega_signal": -232951, "option_type": "C", "stock_price": 610.37, "utc_time": 1775764245000}, {"instrument": "QQQ", "mid_signal": 1648665, "gamma_signal": -214496, "vega_signal": -455257, "option_type": "P", "stock_price": 610.37, "utc_time": 1775764245000}, {"instrument": "QQQ", "mid_signal": 922962, "gamma_signal": 360165, "vega_signal": 62691, "option_type": "C", "stock_price": 610.4, "utc_time": 1775764250000}, {"instrument": "QQQ", "mid_signal": 1988903, "gamma_signal": -3466630, "vega_signal": 658259, "option_type": "P", "stock_price": 610.37, "utc_time": 1775764250000}, {"instrument": "QQQ", "mid_signal": -2766627, "gamma_signal": -739127, "vega_signal": -742151, "option_type": "C", "stock_price": 610.39, "utc_time": 1775764255000}, {"instrument": "QQQ", "mid_signal": 47693, "gamma_signal": 108134, "vega_signal": -106871, "option_type": "P", "stock_price": 610.405, "utc_time": 1775764255000}, {"instrument": "QQQ", "mid_signal": 182336, "gamma_signal": -78540, "vega_signal": 917543, "option_type": "C", "stock_price": 610.33, "utc_time": 1775764260000}, {"instrument": "QQQ", "mid_signal": -986478, "gamma_signal": 159502, "vega_signal": 342007, "option_type": "P", "stock_price": 610.33, "utc_time": 1775764260000}, {"instrument": "QQQ", "mid_signal": -248557, "gamma_signal": -272260, "vega_signal": -798145, "option_type": "C", "stock_price": 610.33, "utc_time": 1775764265000}, {"instrument": "QQQ", "mid_signal": 609828, "gamma_signal": -109969, "vega_signal": -301687, "option_type": "P", "stock_price": 610.31, "utc_time": 1775764265000}, {"instrument": "QQQ", "mid_signal": 263734, "gamma_signal": -193375, "vega_signal": 72846, "option_type": "C", "stock_price": 610.34, "utc_time": 1775764270000}, {"instrument": "QQQ", "mid_signal": -533158, "gamma_signal": 73268, "vega_signal": 205359, "option_type": "P", "stock_price": 610.34, "utc_time": 1775764270000}, {"instrument": "QQQ", "mid_signal": 295261, "gamma_signal": 48384, "vega_signal": -20793, "option_type": "C", "stock_price": 610.27, "utc_time": 1775764275000}, {"instrument": "QQQ", "mid_signal": -1285637, "gamma_signal": -430895, "vega_signal": 4810023, "option_type": "P", "stock_price": 610.32, "utc_time": 1775764275000}, {"instrument": "QQQ", "mid_signal": -3424189, "gamma_signal": -1122661, "vega_signal": 138651, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764280000}, {"instrument": "QQQ", "mid_signal": -806395, "gamma_signal": 174094, "vega_signal": 389948, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764280000}, {"instrument": "QQQ", "mid_signal": -67072, "gamma_signal": 1671958, "vega_signal": -759474, "option_type": "C", "stock_price": 610.29, "utc_time": 1775764285000}, {"instrument": "QQQ", "mid_signal": 453719, "gamma_signal": 24925, "vega_signal": -138398, "option_type": "P", "stock_price": 610.29, "utc_time": 1775764285000}, {"instrument": "QQQ", "mid_signal": -212061, "gamma_signal": 27081, "vega_signal": -215088, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764290000}, {"instrument": "QQQ", "mid_signal": -1283063, "gamma_signal": 37818, "vega_signal": 354926, "option_type": "P", "stock_price": 610.245, "utc_time": 1775764290000}, {"instrument": "QQQ", "mid_signal": 583583, "gamma_signal": -16774, "vega_signal": -171633, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764295000}, {"instrument": "QQQ", "mid_signal": -370908, "gamma_signal": 72593, "vega_signal": 236609, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764295000}, {"instrument": "QQQ", "mid_signal": 558761, "gamma_signal": 157864, "vega_signal": -58068, "option_type": "C", "stock_price": 610.3, "utc_time": 1775764300000}, {"instrument": "QQQ", "mid_signal": -768677, "gamma_signal": 227260, "vega_signal": 95850, "option_type": "P", "stock_price": 610.3, "utc_time": 1775764300000}, {"instrument": "QQQ", "mid_signal": -77967, "gamma_signal": -41260, "vega_signal": 2194, "option_type": "C", "stock_price": 610.31, "utc_time": 1775764305000}, {"instrument": "QQQ", "mid_signal": 125847, "gamma_signal": -75103, "vega_signal": 49596, "option_type": "P", "stock_price": 610.31, "utc_time": 1775764305000}, {"instrument": "QQQ", "mid_signal": -1959387, "gamma_signal": -1343096, "vega_signal": -1468469, "option_type": "C", "stock_price": 610.28, "utc_time": 1775764310000}, {"instrument": "QQQ", "mid_signal": -1345108, "gamma_signal": 355775, "vega_signal": 473077, "option_type": "P", "stock_price": 610.28, "utc_time": 1775764310000}, {"instrument": "QQQ", "mid_signal": -1406228, "gamma_signal": -517248, "vega_signal": 45662, "option_type": "C", "stock_price": 610.28, "utc_time": 1775764315000}, {"instrument": "QQQ", "mid_signal": 1325, "gamma_signal": -10969, "vega_signal": 43389, "option_type": "P", "stock_price": 610.28, "utc_time": 1775764315000}, {"instrument": "QQQ", "mid_signal": -18246, "gamma_signal": -73722, "vega_signal": -58418, "option_type": "C", "stock_price": 610.22, "utc_time": 1775764320000}, {"instrument": "QQQ", "mid_signal": 1123895, "gamma_signal": -188517, "vega_signal": -334054, "option_type": "P", "stock_price": 610.22, "utc_time": 1775764320000}, {"instrument": "QQQ", "mid_signal": -2108107, "gamma_signal": -1043136, "vega_signal": -104795, "option_type": "C", "stock_price": 610.25, "utc_time": 1775764325000}, {"instrument": "QQQ", "mid_signal": 1015795, "gamma_signal": 39469, "vega_signal": -2311791, "option_type": "P", "stock_price": 610.25, "utc_time": 1775764325000}, {"instrument": "QQQ", "mid_signal": 109292, "gamma_signal": 14804, "vega_signal": -91659, "option_type": "C", "stock_price": 610.35, "utc_time": 1775764330000}, {"instrument": "QQQ", "mid_signal": 2038025, "gamma_signal": -1138385, "vega_signal": -791035, "option_type": "P", "stock_price": 610.35, "utc_time": 1775764330000}, {"instrument": "QQQ", "mid_signal": -177962, "gamma_signal": -182793, "vega_signal": 140367, "option_type": "C", "stock_price": 610.46, "utc_time": 1775764335000}, {"instrument": "QQQ", "mid_signal": 20237, "gamma_signal": 98228, "vega_signal": -151048, "option_type": "P", "stock_price": 610.46, "utc_time": 1775764335000}, {"instrument": "QQQ", "mid_signal": -3362191, "gamma_signal": -1898403, "vega_signal": -164381, "option_type": "C", "stock_price": 610.48, "utc_time": 1775764340000}, {"instrument": "QQQ", "mid_signal": -5033707, "gamma_signal": 1704013, "vega_signal": 458478, "option_type": "P", "stock_price": 610.48, "utc_time": 1775764340000}, {"instrument": "QQQ", "mid_signal": 1742347, "gamma_signal": 399401, "vega_signal": -13515, "option_type": "C", "stock_price": 610.47, "utc_time": 1775764345000}, {"instrument": "QQQ", "mid_signal": 293333, "gamma_signal": -100237, "vega_signal": -286780, "option_type": "P", "stock_price": 610.47, "utc_time": 1775764345000}, {"instrument": "QQQ", "mid_signal": -2024128, "gamma_signal": -335567, "vega_signal": -590476, "option_type": "C", "stock_price": 610.5, "utc_time": 1775764350000}, {"instrument": "QQQ", "mid_signal": -653974, "gamma_signal": 76539, "vega_signal": 310360, "option_type": "P", "stock_price": 610.45, "utc_time": 1775764350000}, {"instrument": "QQQ", "mid_signal": 902859, "gamma_signal": 182027, "vega_signal": 689056, "option_type": "C", "stock_price": 610.46, "utc_time": 1775764355000}, {"instrument": "QQQ", "mid_signal": -401068, "gamma_signal": 227667, "vega_signal": 216850, "option_type": "P", "stock_price": 610.46, "utc_time": 1775764355000}, {"instrument": "QQQ", "mid_signal": -3146170, "gamma_signal": -480982, "vega_signal": -1056762, "option_type": "C", "stock_price": 610.45, "utc_time": 1775764360000}, {"instrument": "QQQ", "mid_signal": 213302, "gamma_signal": 24552, "vega_signal": -125821, "option_type": "P", "stock_price": 610.47, "utc_time": 1775764360000}, {"instrument": "QQQ", "mid_signal": 1415820, "gamma_signal": 260373, "vega_signal": 131352, "option_type": "C", "stock_price": 610.445, "utc_time": 1775764365000}, {"instrument": "QQQ", "mid_signal": -305564, "gamma_signal": 111426, "vega_signal": 246671, "option_type": "P", "stock_price": 610.445, "utc_time": 1775764365000}, {"instrument": "QQQ", "mid_signal": 430876, "gamma_signal": -192277, "vega_signal": 496913, "option_type": "C", "stock_price": 610.49, "utc_time": 1775764370000}, {"instrument": "QQQ", "mid_signal": -631046, "gamma_signal": 365257, "vega_signal": 248748, "option_type": "P", "stock_price": 610.5, "utc_time": 1775764370000}, {"instrument": "QQQ", "mid_signal": 1094819, "gamma_signal": 290212, "vega_signal": 202457, "option_type": "C", "stock_price": 610.48, "utc_time": 1775764375000}, {"instrument": "QQQ", "mid_signal": 1207559, "gamma_signal": -125814, "vega_signal": -1048666, "option_type": "P", "stock_price": 610.48, "utc_time": 1775764375000}, {"instrument": "QQQ", "mid_signal": 2857717, "gamma_signal": 345999, "vega_signal": 499971, "option_type": "C", "stock_price": 610.43, "utc_time": 1775764380000}, {"instrument": "QQQ", "mid_signal": -1045126, "gamma_signal": 254746, "vega_signal": 347216, "option_type": "P", "stock_price": 610.43, "utc_time": 1775764380000}, {"instrument": "QQQ", "mid_signal": 1508436, "gamma_signal": 1002291, "vega_signal": -276693, "option_type": "C", "stock_price": 610.42, "utc_time": 1775764385000}, {"instrument": "QQQ", "mid_signal": -1007010, "gamma_signal": 54351, "vega_signal": 1536950, "option_type": "P", "stock_price": 610.43, "utc_time": 1775764385000}, {"instrument": "QQQ", "mid_signal": 291717, "gamma_signal": 93430, "vega_signal": -19318, "option_type": "C", "stock_price": 610.36, "utc_time": 1775764390000}, {"instrument": "QQQ", "mid_signal": 133767, "gamma_signal": 373361, "vega_signal": -134881, "option_type": "P", "stock_price": 610.35, "utc_time": 1775764390000}, {"instrument": "QQQ", "mid_signal": -2367138, "gamma_signal": -390215, "vega_signal": -407696, "option_type": "C", "stock_price": 610.26, "utc_time": 1775764395000}, {"instrument": "QQQ", "mid_signal": 100444, "gamma_signal": -170266, "vega_signal": 183128, "option_type": "P", "stock_price": 610.26, "utc_time": 1775764395000}, {"instrument": "QQQ", "mid_signal": -4220712, "gamma_signal": -745248, "vega_signal": -935409, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764400000}, {"instrument": "QQQ", "mid_signal": 243627, "gamma_signal": -10914, "vega_signal": -135858, "option_type": "P", "stock_price": 610.23, "utc_time": 1775764400000}, {"instrument": "QQQ", "mid_signal": 2666506, "gamma_signal": 442528, "vega_signal": 667204, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764405000}, {"instrument": "QQQ", "mid_signal": -2867430, "gamma_signal": 509904, "vega_signal": 984921, "option_type": "P", "stock_price": 610.21, "utc_time": 1775764405000}, {"instrument": "QQQ", "mid_signal": 323167, "gamma_signal": -54804, "vega_signal": 191591, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764410000}, {"instrument": "QQQ", "mid_signal": -4197498, "gamma_signal": 3583149, "vega_signal": 271353, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764410000}, {"instrument": "QQQ", "mid_signal": -2237182, "gamma_signal": 76845, "vega_signal": -3302356, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764415000}, {"instrument": "QQQ", "mid_signal": -600733, "gamma_signal": 146595, "vega_signal": 432431, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764415000}, {"instrument": "QQQ", "mid_signal": -915805, "gamma_signal": 393589, "vega_signal": -218910, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764420000}, {"instrument": "QQQ", "mid_signal": -349540, "gamma_signal": -106827, "vega_signal": 239147, "option_type": "P", "stock_price": 610.2, "utc_time": 1775764420000}, {"instrument": "QQQ", "mid_signal": -93565, "gamma_signal": -246721, "vega_signal": 319995, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764425000}, {"instrument": "QQQ", "mid_signal": -311156, "gamma_signal": 230355, "vega_signal": -538516, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764425000}, {"instrument": "QQQ", "mid_signal": 73016, "gamma_signal": 42033, "vega_signal": -48088, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764430000}, {"instrument": "QQQ", "mid_signal": -1126670, "gamma_signal": 222616, "vega_signal": 523391, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764430000}, {"instrument": "QQQ", "mid_signal": -108096, "gamma_signal": -3613171, "vega_signal": -273233, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764435000}, {"instrument": "QQQ", "mid_signal": 1637947, "gamma_signal": -1962353, "vega_signal": -285367, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764435000}, {"instrument": "QQQ", "mid_signal": 7153926, "gamma_signal": 4817902, "vega_signal": 206905, "option_type": "C", "stock_price": 610.21, "utc_time": 1775764440000}, {"instrument": "QQQ", "mid_signal": -973487, "gamma_signal": 241137, "vega_signal": 423482, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764440000}, {"instrument": "QQQ", "mid_signal": -2473152, "gamma_signal": -2156899, "vega_signal": -218327, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764445000}, {"instrument": "QQQ", "mid_signal": -505809, "gamma_signal": 154962, "vega_signal": 397129, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764445000}, {"instrument": "QQQ", "mid_signal": -218426, "gamma_signal": -81581, "vega_signal": -727655, "option_type": "C", "stock_price": 610.23, "utc_time": 1775764450000}, {"instrument": "QQQ", "mid_signal": -260988, "gamma_signal": 55693, "vega_signal": 80949, "option_type": "P", "stock_price": 610.23, "utc_time": 1775764450000}, {"instrument": "QQQ", "mid_signal": -4991440, "gamma_signal": -1844243, "vega_signal": -85293, "option_type": "C", "stock_price": 610.24, "utc_time": 1775764455000}, {"instrument": "QQQ", "mid_signal": -279699, "gamma_signal": -71529, "vega_signal": 330755, "option_type": "P", "stock_price": 610.24, "utc_time": 1775764455000}, {"instrument": "QQQ", "mid_signal": -3389356, "gamma_signal": -635951, "vega_signal": -978926, "option_type": "C", "stock_price": 610.25, "utc_time": 1775764460000}, {"instrument": "QQQ", "mid_signal": -306002, "gamma_signal": 115918, "vega_signal": 116989, "option_type": "P", "stock_price": 610.25, "utc_time": 1775764460000}, {"instrument": "QQQ", "mid_signal": -149053, "gamma_signal": -193639, "vega_signal": 19877, "option_type": "C", "stock_price": 610.26, "utc_time": 1775764465000}, {"instrument": "QQQ", "mid_signal": 2224414, "gamma_signal": -635669, "vega_signal": -270793, "option_type": "P", "stock_price": 610.26, "utc_time": 1775764465000}, {"instrument": "QQQ", "mid_signal": -334471, "gamma_signal": -256926, "vega_signal": -98603, "option_type": "C", "stock_price": 610.2, "utc_time": 1775764470000}, {"instrument": "QQQ", "mid_signal": -320772, "gamma_signal": -100878, "vega_signal": 207344, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764470000}, {"instrument": "QQQ", "mid_signal": 582183, "gamma_signal": -12284, "vega_signal": 352378, "option_type": "C", "stock_price": 610.15, "utc_time": 1775764475000}, {"instrument": "QQQ", "mid_signal": -1777561, "gamma_signal": 1233505, "vega_signal": 222880, "option_type": "P", "stock_price": 610.15, "utc_time": 1775764475000}, {"instrument": "QQQ", "mid_signal": -133260, "gamma_signal": -173351, "vega_signal": 171765, "option_type": "C", "stock_price": 610.19, "utc_time": 1775764480000}, {"instrument": "QQQ", "mid_signal": -1862257, "gamma_signal": 292459, "vega_signal": 902500, "option_type": "P", "stock_price": 610.19, "utc_time": 1775764480000}, {"instrument": "QQQ", "mid_signal": 1143005, "gamma_signal": 641157, "vega_signal": 54466, "option_type": "C", "stock_price": 610.26, "utc_time": 1775764485000}, {"instrument": "QQQ", "mid_signal": 1160401, "gamma_signal": -183214, "vega_signal": -61545, "option_type": "P", "stock_price": 610.26, "utc_time": 1775764485000}, {"instrument": "QQQ", "mid_signal": 860983, "gamma_signal": 563133, "vega_signal": 7419, "option_type": "C", "stock_price": 610.39, "utc_time": 1775764490000}, {"instrument": "QQQ", "mid_signal": 544659, "gamma_signal": -115672, "vega_signal": -184620, "option_type": "P", "stock_price": 610.39, "utc_time": 1775764490000}, {"instrument": "QQQ", "mid_signal": 2776858, "gamma_signal": 4650027, "vega_signal": -597823, "option_type": "C", "stock_price": 610.42, "utc_time": 1775764495000}, {"instrument": "QQQ", "mid_signal": -170551, "gamma_signal": 175812, "vega_signal": -42375, "option_type": "P", "stock_price": 610.47, "utc_time": 1775764495000}, {"instrument": "QQQ", "mid_signal": -733266, "gamma_signal": -36188, "vega_signal": -374700, "option_type": "C", "stock_price": 610.31, "utc_time": 1775764500000}, {"instrument": "QQQ", "mid_signal": 3500819, "gamma_signal": -3509284, "vega_signal": -839193, "option_type": "P", "stock_price": 610.31, "utc_time": 1775764500000}, {"instrument": "QQQ", "mid_signal": 238067, "gamma_signal": -451160, "vega_signal": 406349, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764505000}, {"instrument": "QQQ", "mid_signal": -112042, "gamma_signal": 54049, "vega_signal": 67746, "option_type": "P", "stock_price": 610.08, "utc_time": 1775764505000}, {"instrument": "QQQ", "mid_signal": 107164, "gamma_signal": 92680, "vega_signal": 54099, "option_type": "C", "stock_price": 610.13, "utc_time": 1775764510000}, {"instrument": "QQQ", "mid_signal": -10074, "gamma_signal": 271462, "vega_signal": -471441, "option_type": "P", "stock_price": 610.13, "utc_time": 1775764510000}, {"instrument": "QQQ", "mid_signal": 446913, "gamma_signal": 441342, "vega_signal": 35963, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764515000}, {"instrument": "QQQ", "mid_signal": 447993, "gamma_signal": -187318, "vega_signal": -425526, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764515000}, {"instrument": "QQQ", "mid_signal": -3273861, "gamma_signal": -92739, "vega_signal": -72678, "option_type": "C", "stock_price": 610, "utc_time": 1775764520000}, {"instrument": "QQQ", "mid_signal": -186333, "gamma_signal": 111882, "vega_signal": 39717, "option_type": "P", "stock_price": 610, "utc_time": 1775764520000}, {"instrument": "QQQ", "mid_signal": -88727, "gamma_signal": 76644, "vega_signal": -214698, "option_type": "C", "stock_price": 609.97, "utc_time": 1775764525000}, {"instrument": "QQQ", "mid_signal": 582033, "gamma_signal": -54621, "vega_signal": -391033, "option_type": "P", "stock_price": 609.97, "utc_time": 1775764525000}, {"instrument": "QQQ", "mid_signal": -2870081, "gamma_signal": -1579853, "vega_signal": -143569, "option_type": "C", "stock_price": 609.94, "utc_time": 1775764530000}, {"instrument": "QQQ", "mid_signal": -2295014, "gamma_signal": 1172552, "vega_signal": 704523, "option_type": "P", "stock_price": 609.94, "utc_time": 1775764530000}, {"instrument": "QQQ", "mid_signal": 99284, "gamma_signal": 15899, "vega_signal": 12399, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764535000}, {"instrument": "QQQ", "mid_signal": -1139438, "gamma_signal": 83340, "vega_signal": 1475051, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764535000}, {"instrument": "QQQ", "mid_signal": -828392, "gamma_signal": -26626, "vega_signal": -777983, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764540000}, {"instrument": "QQQ", "mid_signal": 1929667, "gamma_signal": -506082, "vega_signal": -900238, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764540000}, {"instrument": "QQQ", "mid_signal": -3794816, "gamma_signal": 195243, "vega_signal": -45546, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764545000}, {"instrument": "QQQ", "mid_signal": -730710, "gamma_signal": 5926, "vega_signal": 1422181, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764545000}, {"instrument": "QQQ", "mid_signal": 42919, "gamma_signal": 43413, "vega_signal": 12354, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764550000}, {"instrument": "QQQ", "mid_signal": -124406, "gamma_signal": -90383, "vega_signal": 37343, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764550000}, {"instrument": "QQQ", "mid_signal": -356588, "gamma_signal": 40903, "vega_signal": -41890, "option_type": "C", "stock_price": 610, "utc_time": 1775764555000}, {"instrument": "QQQ", "mid_signal": 1152607, "gamma_signal": -170188, "vega_signal": -377424, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764555000}, {"instrument": "QQQ", "mid_signal": -282353, "gamma_signal": -89932, "vega_signal": -89126, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764560000}, {"instrument": "QQQ", "mid_signal": 2542338, "gamma_signal": -1177821, "vega_signal": -377243, "option_type": "P", "stock_price": 610.09, "utc_time": 1775764560000}, {"instrument": "QQQ", "mid_signal": 3700087, "gamma_signal": 638768, "vega_signal": 143437, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764565000}, {"instrument": "QQQ", "mid_signal": -369032, "gamma_signal": 275903, "vega_signal": 170946, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764565000}, {"instrument": "QQQ", "mid_signal": 505113, "gamma_signal": 148838, "vega_signal": 317968, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764570000}, {"instrument": "QQQ", "mid_signal": 2948, "gamma_signal": -28084, "vega_signal": 9649, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764570000}, {"instrument": "QQQ", "mid_signal": -645056, "gamma_signal": 33639, "vega_signal": -9724, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764575000}, {"instrument": "QQQ", "mid_signal": 695487, "gamma_signal": -52317, "vega_signal": -678209, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764575000}, {"instrument": "QQQ", "mid_signal": 620943, "gamma_signal": -118172, "vega_signal": -83753, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764580000}, {"instrument": "QQQ", "mid_signal": -82756, "gamma_signal": 24780, "vega_signal": -26889, "option_type": "P", "stock_price": 610.08, "utc_time": 1775764580000}, {"instrument": "QQQ", "mid_signal": -188234, "gamma_signal": -82307, "vega_signal": -172479, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764585000}, {"instrument": "QQQ", "mid_signal": -2402840, "gamma_signal": 315855, "vega_signal": 1271740, "option_type": "P", "stock_price": 609.97, "utc_time": 1775764585000}, {"instrument": "QQQ", "mid_signal": 249832, "gamma_signal": 142050, "vega_signal": 66565, "option_type": "C", "stock_price": 609.94, "utc_time": 1775764590000}, {"instrument": "QQQ", "mid_signal": 4750574, "gamma_signal": -5391277, "vega_signal": -331847, "option_type": "P", "stock_price": 609.94, "utc_time": 1775764590000}, {"instrument": "QQQ", "mid_signal": -330120, "gamma_signal": -133598, "vega_signal": -6966, "option_type": "C", "stock_price": 609.9, "utc_time": 1775764595000}, {"instrument": "QQQ", "mid_signal": -2038583, "gamma_signal": 532318, "vega_signal": 695787, "option_type": "P", "stock_price": 609.9, "utc_time": 1775764595000}, {"instrument": "QQQ", "mid_signal": 727528, "gamma_signal": 116199, "vega_signal": 296081, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764600000}, {"instrument": "QQQ", "mid_signal": 4837791, "gamma_signal": -5969791, "vega_signal": 173367, "option_type": "P", "stock_price": 610.09, "utc_time": 1775764600000}, {"instrument": "QQQ", "mid_signal": 203236, "gamma_signal": 130182, "vega_signal": 162474, "option_type": "C", "stock_price": 610, "utc_time": 1775764605000}, {"instrument": "QQQ", "mid_signal": -38449279, "gamma_signal": 5077629, "vega_signal": 10064715, "option_type": "P", "stock_price": 610, "utc_time": 1775764605000}, {"instrument": "QQQ", "mid_signal": -584865, "gamma_signal": 100380, "vega_signal": -201769, "option_type": "C", "stock_price": 610.01, "utc_time": 1775764610000}, {"instrument": "QQQ", "mid_signal": -240513, "gamma_signal": 33850, "vega_signal": 189713, "option_type": "P", "stock_price": 610.01, "utc_time": 1775764610000}, {"instrument": "QQQ", "mid_signal": 519317, "gamma_signal": 84299, "vega_signal": 117401, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764615000}, {"instrument": "QQQ", "mid_signal": -345973, "gamma_signal": 78923, "vega_signal": 55377, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764615000}, {"instrument": "QQQ", "mid_signal": 1454535, "gamma_signal": 623567, "vega_signal": 473944, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764620000}, {"instrument": "QQQ", "mid_signal": 887817, "gamma_signal": 112498, "vega_signal": -889970, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764620000}, {"instrument": "QQQ", "mid_signal": 170329, "gamma_signal": 69483, "vega_signal": 31467, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764625000}, {"instrument": "QQQ", "mid_signal": -17904, "gamma_signal": 60186, "vega_signal": -200519, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764625000}, {"instrument": "QQQ", "mid_signal": -3285, "gamma_signal": -14598, "vega_signal": -30000, "option_type": "C", "stock_price": 610.005, "utc_time": 1775764630000}, {"instrument": "QQQ", "mid_signal": -497098, "gamma_signal": 62335, "vega_signal": 378792, "option_type": "P", "stock_price": 610.005, "utc_time": 1775764630000}, {"instrument": "QQQ", "mid_signal": -582185, "gamma_signal": -139691, "vega_signal": 75962, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764635000}, {"instrument": "QQQ", "mid_signal": -267770, "gamma_signal": 48434, "vega_signal": 104758, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764635000}, {"instrument": "QQQ", "mid_signal": 133487, "gamma_signal": 238622, "vega_signal": -39247, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764640000}, {"instrument": "QQQ", "mid_signal": 1048372, "gamma_signal": 649127, "vega_signal": -560683, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764640000}, {"instrument": "QQQ", "mid_signal": -324475, "gamma_signal": -37387, "vega_signal": -163474, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764645000}, {"instrument": "QQQ", "mid_signal": 2607960, "gamma_signal": -1237277, "vega_signal": -372259, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764650000}, {"instrument": "QQQ", "mid_signal": -1858358, "gamma_signal": 1254226, "vega_signal": 51931, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764650000}, {"instrument": "QQQ", "mid_signal": -405402, "gamma_signal": -198077, "vega_signal": -42832, "option_type": "C", "stock_price": 610.08, "utc_time": 1775764655000}, {"instrument": "QQQ", "mid_signal": -268431, "gamma_signal": -775721, "vega_signal": 145970, "option_type": "P", "stock_price": 610.08, "utc_time": 1775764655000}, {"instrument": "QQQ", "mid_signal": 860421, "gamma_signal": 720845, "vega_signal": 49585, "option_type": "C", "stock_price": 610.01, "utc_time": 1775764660000}, {"instrument": "QQQ", "mid_signal": 470203, "gamma_signal": -67876, "vega_signal": -404119, "option_type": "P", "stock_price": 610.03, "utc_time": 1775764660000}, {"instrument": "QQQ", "mid_signal": -51027, "gamma_signal": -3251, "vega_signal": -20387, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764665000}, {"instrument": "QQQ", "mid_signal": 5289841, "gamma_signal": -1434001, "vega_signal": -127979, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764665000}, {"instrument": "QQQ", "mid_signal": 3412095, "gamma_signal": 2327345, "vega_signal": 1394511, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764670000}, {"instrument": "QQQ", "mid_signal": 380037, "gamma_signal": -102000, "vega_signal": -57163, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764670000}, {"instrument": "QQQ", "mid_signal": -756385, "gamma_signal": -139002, "vega_signal": -132408, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764675000}, {"instrument": "QQQ", "mid_signal": -498806, "gamma_signal": -512984, "vega_signal": 637329, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764675000}, {"instrument": "QQQ", "mid_signal": 150500, "gamma_signal": -320, "vega_signal": 278445, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764680000}, {"instrument": "QQQ", "mid_signal": 476999, "gamma_signal": -107235, "vega_signal": 494223, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764680000}, {"instrument": "QQQ", "mid_signal": 743463, "gamma_signal": 447136, "vega_signal": -194530, "option_type": "C", "stock_price": 610.02, "utc_time": 1775764685000}, {"instrument": "QQQ", "mid_signal": 415773, "gamma_signal": -58869, "vega_signal": -141477, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764685000}, {"instrument": "QQQ", "mid_signal": -252905, "gamma_signal": -526327, "vega_signal": 43205, "option_type": "C", "stock_price": 610.03, "utc_time": 1775764690000}, {"instrument": "QQQ", "mid_signal": -4307737, "gamma_signal": 521589, "vega_signal": 1819837, "option_type": "P", "stock_price": 610.02, "utc_time": 1775764690000}, {"instrument": "QQQ", "mid_signal": 19758, "gamma_signal": 25183, "vega_signal": 60393, "option_type": "C", "stock_price": 609.99, "utc_time": 1775764695000}, {"instrument": "QQQ", "mid_signal": 8705, "gamma_signal": -22087, "vega_signal": 11648, "option_type": "P", "stock_price": 609.99, "utc_time": 1775764695000}, {"instrument": "QQQ", "mid_signal": -74858, "gamma_signal": -335572, "vega_signal": 48461, "option_type": "C", "stock_price": 609.99, "utc_time": 1775764700000}, {"instrument": "QQQ", "mid_signal": -177438, "gamma_signal": -12071, "vega_signal": 1953482, "option_type": "P", "stock_price": 609.99, "utc_time": 1775764700000}, {"instrument": "QQQ", "mid_signal": 4813103, "gamma_signal": 3373200, "vega_signal": 845728, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764705000}, {"instrument": "QQQ", "mid_signal": 381842, "gamma_signal": -182327, "vega_signal": -792663, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764705000}, {"instrument": "QQQ", "mid_signal": -655192, "gamma_signal": -51265, "vega_signal": -230491, "option_type": "C", "stock_price": 610.065, "utc_time": 1775764710000}, {"instrument": "QQQ", "mid_signal": -882893, "gamma_signal": -9646, "vega_signal": 1645990, "option_type": "P", "stock_price": 610.065, "utc_time": 1775764710000}, {"instrument": "QQQ", "mid_signal": -179998, "gamma_signal": -450941, "vega_signal": 169943, "option_type": "C", "stock_price": 610.05, "utc_time": 1775764715000}, {"instrument": "QQQ", "mid_signal": -212259, "gamma_signal": 124121, "vega_signal": 4983, "option_type": "P", "stock_price": 610.05, "utc_time": 1775764715000}, {"instrument": "QQQ", "mid_signal": -3134457, "gamma_signal": -2442532, "vega_signal": -27472, "option_type": "C", "stock_price": 610.07, "utc_time": 1775764720000}, {"instrument": "QQQ", "mid_signal": 767726, "gamma_signal": -16932, "vega_signal": -658088, "option_type": "P", "stock_price": 610.07, "utc_time": 1775764720000}, {"instrument": "QQQ", "mid_signal": -760193, "gamma_signal": -804242, "vega_signal": -311722, "option_type": "C", "stock_price": 610.09, "utc_time": 1775764725000}, {"instrument": "QQQ", "mid_signal": 114656, "gamma_signal": -8261, "vega_signal": -126041, "option_type": "P", "stock_price": 610.09, "utc_time": 1775764725000}, {"instrument": "QQQ", "mid_signal": -12642, "gamma_signal": -219756, "vega_signal": 42940, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764730000}, {"instrument": "QQQ", "mid_signal": -685329, "gamma_signal": 128594, "vega_signal": -94633, "option_type": "P", "stock_price": 610.11, "utc_time": 1775764730000}, {"instrument": "QQQ", "mid_signal": -852203, "gamma_signal": -598621, "vega_signal": -910188, "option_type": "C", "stock_price": 610.085, "utc_time": 1775764735000}, {"instrument": "QQQ", "mid_signal": 666824, "gamma_signal": -5256, "vega_signal": -1525673, "option_type": "P", "stock_price": 610.085, "utc_time": 1775764735000}, {"instrument": "QQQ", "mid_signal": 402636, "gamma_signal": -34572, "vega_signal": 62808, "option_type": "C", "stock_price": 610.07, "utc_time": 1775764740000}, {"instrument": "QQQ", "mid_signal": -765031, "gamma_signal": 111310, "vega_signal": 276233, "option_type": "P", "stock_price": 610.07, "utc_time": 1775764740000}, {"instrument": "QQQ", "mid_signal": -226113, "gamma_signal": 32862, "vega_signal": -169371, "option_type": "C", "stock_price": 610.11, "utc_time": 1775764745000}, {"instrument": "QQQ", "mid_signal": 236409, "gamma_signal": 33904, "vega_signal": -279129, "option_type": "P", "stock_price": 610.1, "utc_time": 1775764745000}, {"instrument": "QQQ", "mid_signal": -340341, "gamma_signal": -38508, "vega_signal": -224235, "option_type": "C", "stock_price": 610.17, "utc_time": 1775764750000}, {"instrument": "QQQ", "mid_signal": 786715, "gamma_signal": -2324792, "vega_signal": 600184, "option_type": "P", "stock_price": 610.17, "utc_time": 1775764750000}, {"instrument": "QQQ", "mid_signal": 9317433, "gamma_signal": 7535192, "vega_signal": 2177668, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764755000}, {"instrument": "QQQ", "mid_signal": 616625, "gamma_signal": -361102, "vega_signal": -213207, "option_type": "P", "stock_price": 610.1, "utc_time": 1775764755000}, {"instrument": "QQQ", "mid_signal": 1262051, "gamma_signal": 519581, "vega_signal": 256540, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764760000}, {"instrument": "QQQ", "mid_signal": -2686, "gamma_signal": 41204, "vega_signal": 197813, "option_type": "P", "stock_price": 610.12, "utc_time": 1775764760000}, {"instrument": "QQQ", "mid_signal": -140897, "gamma_signal": -51889, "vega_signal": 237267, "option_type": "C", "stock_price": 610.14, "utc_time": 1775764765000}, {"instrument": "QQQ", "mid_signal": 1470854, "gamma_signal": 30576, "vega_signal": -1544165, "option_type": "P", "stock_price": 610.14, "utc_time": 1775764765000}, {"instrument": "QQQ", "mid_signal": -1937290, "gamma_signal": -1476105, "vega_signal": -99992, "option_type": "C", "stock_price": 610.06, "utc_time": 1775764770000}, {"instrument": "QQQ", "mid_signal": -414120, "gamma_signal": 137712, "vega_signal": 142927, "option_type": "P", "stock_price": 610.06, "utc_time": 1775764770000}, {"instrument": "QQQ", "mid_signal": 163554, "gamma_signal": -2772959, "vega_signal": 385007, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764775000}, {"instrument": "QQQ", "mid_signal": -230380, "gamma_signal": 71512, "vega_signal": 77824, "option_type": "P", "stock_price": 610.1, "utc_time": 1775764775000}, {"instrument": "QQQ", "mid_signal": 45528, "gamma_signal": -46340, "vega_signal": 93958, "option_type": "C", "stock_price": 610.12, "utc_time": 1775764780000}, {"instrument": "QQQ", "mid_signal": -664614, "gamma_signal": 250037, "vega_signal": 195773, "option_type": "P", "stock_price": 610.15, "utc_time": 1775764780000}, {"instrument": "QQQ", "mid_signal": -841559, "gamma_signal": -167820, "vega_signal": -278316, "option_type": "C", "stock_price": 610.1, "utc_time": 1775764785000}, {"instrument": "QQQ", "mid_signal": -956341, "gamma_signal": 271876, "vega_signal": 149275, "option_type": "P", "stock_price": 610.16, "utc_time": 1775764785000}, {"instrument": "QQQ", "mid_signal": -369027, "gamma_signal": -62782, "vega_signal": -67707, "option_type": "C", "stock_price": 610.14, "utc_time": 1775764790000}, {"instrument": "QQQ", "mid_signal": -1080605, "gamma_signal": 94318, "vega_signal": 749641, "option_type": "P", "stock_price": 610.15, "utc_time": 1775764790000}, {"instrument": "QQQ", "mid_signal": 2613438, "gamma_signal": 911407, "vega_signal": 195529, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764795000}, {"instrument": "QQQ", "mid_signal": 807706, "gamma_signal": 392, "vega_signal": -732209, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764795000}, {"instrument": "QQQ", "mid_signal": -222404, "gamma_signal": -33340, "vega_signal": -59441, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764800000}, {"instrument": "QQQ", "mid_signal": -102540, "gamma_signal": 12249, "vega_signal": 68100, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764800000}, {"instrument": "QQQ", "mid_signal": 192058, "gamma_signal": 1454002, "vega_signal": -285019, "option_type": "C", "stock_price": 609.94, "utc_time": 1775764805000}, {"instrument": "QQQ", "mid_signal": 347111, "gamma_signal": -58761, "vega_signal": -443502, "option_type": "P", "stock_price": 609.94, "utc_time": 1775764805000}, {"instrument": "QQQ", "mid_signal": 30074, "gamma_signal": 16249, "vega_signal": -37124, "option_type": "C", "stock_price": 609.92, "utc_time": 1775764810000}, {"instrument": "QQQ", "mid_signal": 1875682, "gamma_signal": -271919, "vega_signal": -647004, "option_type": "P", "stock_price": 609.92, "utc_time": 1775764810000}, {"instrument": "QQQ", "mid_signal": -4365722, "gamma_signal": -293744, "vega_signal": -3845773, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764815000}, {"instrument": "QQQ", "mid_signal": -186290, "gamma_signal": 69213, "vega_signal": -493645, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764815000}, {"instrument": "QQQ", "mid_signal": 61092, "gamma_signal": 8898, "vega_signal": 17372, "option_type": "C", "stock_price": 610.04, "utc_time": 1775764820000}, {"instrument": "QQQ", "mid_signal": -607609, "gamma_signal": 92221, "vega_signal": 305414, "option_type": "P", "stock_price": 610.04, "utc_time": 1775764820000}, {"instrument": "QQQ", "mid_signal": -364741, "gamma_signal": -59590, "vega_signal": -70721, "option_type": "C", "stock_price": 609.99, "utc_time": 1775764825000}, {"instrument": "QQQ", "mid_signal": 172666, "gamma_signal": 4626, "vega_signal": -316842, "option_type": "P", "stock_price": 609.99, "utc_time": 1775764825000}, {"instrument": "QQQ", "mid_signal": -1267637, "gamma_signal": -194507, "vega_signal": -3995637, "option_type": "C", "stock_price": 609.97, "utc_time": 1775764830000}, {"instrument": "QQQ", "mid_signal": -179515, "gamma_signal": -414201, "vega_signal": 299606, "option_type": "P", "stock_price": 609.99, "utc_time": 1775764830000}, {"instrument": "QQQ", "mid_signal": -32383, "gamma_signal": 39440, "vega_signal": 21577, "option_type": "C", "stock_price": 609.86, "utc_time": 1775764835000}, {"instrument": "QQQ", "mid_signal": 1026417, "gamma_signal": -679575, "vega_signal": -164710, "option_type": "P", "stock_price": 609.86, "utc_time": 1775764835000}, {"instrument": "QQQ", "mid_signal": -112590, "gamma_signal": -143817, "vega_signal": -11724, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764840000}, {"instrument": "QQQ", "mid_signal": 78438, "gamma_signal": -3631, "vega_signal": -14859, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764840000}, {"instrument": "QQQ", "mid_signal": 258062, "gamma_signal": -15407, "vega_signal": 140541, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764845000}, {"instrument": "QQQ", "mid_signal": -911930, "gamma_signal": -46753, "vega_signal": 198946, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764845000}, {"instrument": "QQQ", "mid_signal": -81583, "gamma_signal": 78628, "vega_signal": -66970, "option_type": "C", "stock_price": 609.84, "utc_time": 1775764850000}, {"instrument": "QQQ", "mid_signal": 322213, "gamma_signal": -90387, "vega_signal": -124712, "option_type": "P", "stock_price": 609.84, "utc_time": 1775764850000}, {"instrument": "QQQ", "mid_signal": -225951, "gamma_signal": -22332, "vega_signal": -82247, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764855000}, {"instrument": "QQQ", "mid_signal": -281676, "gamma_signal": 74479, "vega_signal": 105821, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764855000}, {"instrument": "QQQ", "mid_signal": 26287, "gamma_signal": 49814, "vega_signal": -13420, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764860000}, {"instrument": "QQQ", "mid_signal": -483475, "gamma_signal": 8481, "vega_signal": 544817, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764860000}, {"instrument": "QQQ", "mid_signal": 43653, "gamma_signal": 23038, "vega_signal": 17695, "option_type": "C", "stock_price": 609.87, "utc_time": 1775764865000}, {"instrument": "QQQ", "mid_signal": 476161, "gamma_signal": -65386, "vega_signal": -461161, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764865000}, {"instrument": "QQQ", "mid_signal": 102608, "gamma_signal": 118846, "vega_signal": -37435, "option_type": "C", "stock_price": 609.81, "utc_time": 1775764870000}, {"instrument": "QQQ", "mid_signal": 317350, "gamma_signal": -62578, "vega_signal": -329198, "option_type": "P", "stock_price": 609.87, "utc_time": 1775764870000}, {"instrument": "QQQ", "mid_signal": -37908, "gamma_signal": -3542, "vega_signal": -7441, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764875000}, {"instrument": "QQQ", "mid_signal": -1209144, "gamma_signal": -14707, "vega_signal": 649648, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764875000}, {"instrument": "QQQ", "mid_signal": -20290, "gamma_signal": 8397, "vega_signal": -32403, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764880000}, {"instrument": "QQQ", "mid_signal": 646418, "gamma_signal": -69321, "vega_signal": -646458, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764880000}, {"instrument": "QQQ", "mid_signal": 2451966, "gamma_signal": 748776, "vega_signal": -62877, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764885000}, {"instrument": "QQQ", "mid_signal": 798384, "gamma_signal": -695377, "vega_signal": -66168, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764885000}, {"instrument": "QQQ", "mid_signal": 61148, "gamma_signal": 7874, "vega_signal": 15613, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764890000}, {"instrument": "QQQ", "mid_signal": 831147, "gamma_signal": -533042, "vega_signal": -11878, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764890000}, {"instrument": "QQQ", "mid_signal": -79299, "gamma_signal": -128655, "vega_signal": -5176, "option_type": "C", "stock_price": 609.79, "utc_time": 1775764895000}, {"instrument": "QQQ", "mid_signal": 346809, "gamma_signal": -8870, "vega_signal": -265178, "option_type": "P", "stock_price": 609.79, "utc_time": 1775764895000}, {"instrument": "QQQ", "mid_signal": 19583707, "gamma_signal": 488187, "vega_signal": 1104246, "option_type": "C", "stock_price": 609.89, "utc_time": 1775764900000}, {"instrument": "QQQ", "mid_signal": -52563, "gamma_signal": -26318, "vega_signal": 12446, "option_type": "P", "stock_price": 609.89, "utc_time": 1775764900000}, {"instrument": "QQQ", "mid_signal": 113656, "gamma_signal": 116063, "vega_signal": -2328, "option_type": "C", "stock_price": 609.89, "utc_time": 1775764905000}, {"instrument": "QQQ", "mid_signal": -88057, "gamma_signal": 7051, "vega_signal": 64525, "option_type": "P", "stock_price": 609.89, "utc_time": 1775764905000}, {"instrument": "QQQ", "mid_signal": -129894, "gamma_signal": -121553, "vega_signal": -14064, "option_type": "C", "stock_price": 609.89, "utc_time": 1775764910000}, {"instrument": "QQQ", "mid_signal": -104877, "gamma_signal": 14835, "vega_signal": 27568, "option_type": "P", "stock_price": 609.89, "utc_time": 1775764910000}, {"instrument": "QQQ", "mid_signal": 17521, "gamma_signal": 2004, "vega_signal": 24963, "option_type": "C", "stock_price": 609.89, "utc_time": 1775764915000}, {"instrument": "QQQ", "mid_signal": -11943, "gamma_signal": 196, "vega_signal": 28364, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764915000}, {"instrument": "QQQ", "mid_signal": 1152167, "gamma_signal": 385915, "vega_signal": 624343, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764920000}, {"instrument": "QQQ", "mid_signal": 1071437, "gamma_signal": -216671, "vega_signal": -654318, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764920000}, {"instrument": "QQQ", "mid_signal": -331776, "gamma_signal": -45833, "vega_signal": -115900, "option_type": "C", "stock_price": 609.93, "utc_time": 1775764925000}, {"instrument": "QQQ", "mid_signal": 1291010, "gamma_signal": -362357, "vega_signal": -578359, "option_type": "P", "stock_price": 609.93, "utc_time": 1775764925000}, {"instrument": "QQQ", "mid_signal": 450539, "gamma_signal": 144108, "vega_signal": 194113, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764930000}, {"instrument": "QQQ", "mid_signal": -86307, "gamma_signal": -479868, "vega_signal": 477934, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764930000}, {"instrument": "QQQ", "mid_signal": -1143182, "gamma_signal": -241644, "vega_signal": -371350, "option_type": "C", "stock_price": 609.76, "utc_time": 1775764935000}, {"instrument": "QQQ", "mid_signal": -113514, "gamma_signal": 5428, "vega_signal": 53809, "option_type": "P", "stock_price": 609.76, "utc_time": 1775764935000}, {"instrument": "QQQ", "mid_signal": -250609, "gamma_signal": -307011, "vega_signal": -1972, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764940000}, {"instrument": "QQQ", "mid_signal": 220933, "gamma_signal": -5398, "vega_signal": -146804, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764940000}, {"instrument": "QQQ", "mid_signal": -88354, "gamma_signal": -33364, "vega_signal": 13158, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764945000}, {"instrument": "QQQ", "mid_signal": -221963, "gamma_signal": 176720, "vega_signal": 65030, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764945000}, {"instrument": "QQQ", "mid_signal": 10054718, "gamma_signal": 3600534, "vega_signal": 105850, "option_type": "C", "stock_price": 609.8, "utc_time": 1775764950000}, {"instrument": "QQQ", "mid_signal": 232212, "gamma_signal": -407073, "vega_signal": 24829, "option_type": "P", "stock_price": 609.8, "utc_time": 1775764950000}, {"instrument": "QQQ", "mid_signal": -1193692, "gamma_signal": -2833569, "vega_signal": -75965, "option_type": "C", "stock_price": 609.84, "utc_time": 1775764955000}, {"instrument": "QQQ", "mid_signal": -127453, "gamma_signal": -4254, "vega_signal": 58562, "option_type": "P", "stock_price": 609.84, "utc_time": 1775764955000}, {"instrument": "QQQ", "mid_signal": 15265, "gamma_signal": 1319, "vega_signal": 17517, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764960000}, {"instrument": "QQQ", "mid_signal": 742214, "gamma_signal": -77802, "vega_signal": -444643, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764960000}, {"instrument": "QQQ", "mid_signal": -499777, "gamma_signal": -358580, "vega_signal": 14011, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764965000}, {"instrument": "QQQ", "mid_signal": -459490, "gamma_signal": 218263, "vega_signal": 105568, "option_type": "P", "stock_price": 609.77, "utc_time": 1775764965000}, {"instrument": "QQQ", "mid_signal": -92216, "gamma_signal": 21586, "vega_signal": 447, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764970000}, {"instrument": "QQQ", "mid_signal": 36042, "gamma_signal": -30487, "vega_signal": 2503, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764970000}, {"instrument": "QQQ", "mid_signal": 455074, "gamma_signal": 29871, "vega_signal": 152682, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764975000}, {"instrument": "QQQ", "mid_signal": -667405, "gamma_signal": 104250, "vega_signal": 247000, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764975000}, {"instrument": "QQQ", "mid_signal": 9941463, "gamma_signal": 3715441, "vega_signal": 47172, "option_type": "C", "stock_price": 609.78, "utc_time": 1775764980000}, {"instrument": "QQQ", "mid_signal": -128171, "gamma_signal": 84752, "vega_signal": 34392, "option_type": "P", "stock_price": 609.78, "utc_time": 1775764980000}, {"instrument": "QQQ", "mid_signal": 263368, "gamma_signal": 36011, "vega_signal": 224547, "option_type": "C", "stock_price": 609.75, "utc_time": 1775764985000}, {"instrument": "QQQ", "mid_signal": -475259, "gamma_signal": 50361, "vega_signal": 689941, "option_type": "P", "stock_price": 609.75, "utc_time": 1775764985000}, {"instrument": "QQQ", "mid_signal": -677623, "gamma_signal": -79728, "vega_signal": -340124, "option_type": "C", "stock_price": 609.74, "utc_time": 1775764990000}, {"instrument": "QQQ", "mid_signal": 537433, "gamma_signal": -70436, "vega_signal": -124748, "option_type": "P", "stock_price": 609.76, "utc_time": 1775764990000}, {"instrument": "QQQ", "mid_signal": -220260, "gamma_signal": -252644, "vega_signal": -21109, "option_type": "C", "stock_price": 609.74, "utc_time": 1775764995000}, {"instrument": "QQQ", "mid_signal": 1839241, "gamma_signal": -1469443, "vega_signal": -34954, "option_type": "P", "stock_price": 609.74, "utc_time": 1775764995000}, {"instrument": "QQQ", "mid_signal": -649439, "gamma_signal": -60121, "vega_signal": -164534, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765000000}, {"instrument": "QQQ", "mid_signal": 576635, "gamma_signal": -301046, "vega_signal": -267261, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765000000}, {"instrument": "QQQ", "mid_signal": 48732, "gamma_signal": 18140, "vega_signal": 509, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765005000}, {"instrument": "QQQ", "mid_signal": -248690, "gamma_signal": 71963, "vega_signal": 25550, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765005000}, {"instrument": "QQQ", "mid_signal": 9777493, "gamma_signal": 3664351, "vega_signal": 66327, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765010000}, {"instrument": "QQQ", "mid_signal": -58414, "gamma_signal": -156617, "vega_signal": 332288, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765010000}, {"instrument": "QQQ", "mid_signal": 86938, "gamma_signal": 25245, "vega_signal": 29289, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765015000}, {"instrument": "QQQ", "mid_signal": 301929, "gamma_signal": 13660, "vega_signal": -50910, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765020000}, {"instrument": "QQQ", "mid_signal": -114589, "gamma_signal": 38684, "vega_signal": 37181, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765025000}, {"instrument": "QQQ", "mid_signal": 202414, "gamma_signal": -9458, "vega_signal": -259351, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765025000}, {"instrument": "QQQ", "mid_signal": 85675, "gamma_signal": 96661, "vega_signal": 17509, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765030000}, {"instrument": "QQQ", "mid_signal": 265244, "gamma_signal": -274983, "vega_signal": -15386, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765030000}, {"instrument": "QQQ", "mid_signal": 20933, "gamma_signal": 3934, "vega_signal": 7184, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765035000}, {"instrument": "QQQ", "mid_signal": 661852, "gamma_signal": -84413, "vega_signal": -174508, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765040000}, {"instrument": "QQQ", "mid_signal": -115189, "gamma_signal": 22950, "vega_signal": 52471, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765040000}, {"instrument": "QQQ", "mid_signal": 1060668, "gamma_signal": 221752, "vega_signal": 780899, "option_type": "C", "stock_price": 609.62, "utc_time": 1775765045000}, {"instrument": "QQQ", "mid_signal": 165981, "gamma_signal": -126653, "vega_signal": -156237, "option_type": "P", "stock_price": 609.62, "utc_time": 1775765045000}, {"instrument": "QQQ", "mid_signal": 9842285, "gamma_signal": 4317765, "vega_signal": 92277, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765050000}, {"instrument": "QQQ", "mid_signal": 5181537, "gamma_signal": -5907752, "vega_signal": -1502958, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765050000}, {"instrument": "QQQ", "mid_signal": 492998, "gamma_signal": -17503, "vega_signal": 229123, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765055000}, {"instrument": "QQQ", "mid_signal": -718196, "gamma_signal": 317462, "vega_signal": 84202, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765055000}, {"instrument": "QQQ", "mid_signal": 56220, "gamma_signal": 2477, "vega_signal": 16816, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765060000}, {"instrument": "QQQ", "mid_signal": -503780, "gamma_signal": 55396, "vega_signal": 174912, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765060000}, {"instrument": "QQQ", "mid_signal": -70795, "gamma_signal": 25386, "vega_signal": -20564, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765065000}, {"instrument": "QQQ", "mid_signal": 8109, "gamma_signal": 21322, "vega_signal": -29345, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765065000}, {"instrument": "QQQ", "mid_signal": -18522, "gamma_signal": 796825, "vega_signal": -54299, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765070000}, {"instrument": "QQQ", "mid_signal": 2170020, "gamma_signal": -1597328, "vega_signal": -378222, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765070000}, {"instrument": "QQQ", "mid_signal": 38046, "gamma_signal": 8480, "vega_signal": -34816, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765075000}, {"instrument": "QQQ", "mid_signal": 200547, "gamma_signal": -31193, "vega_signal": -64218, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765075000}, {"instrument": "QQQ", "mid_signal": 9363703, "gamma_signal": 4261678, "vega_signal": 147012, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765080000}, {"instrument": "QQQ", "mid_signal": 1086148, "gamma_signal": -383984, "vega_signal": -225379, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765080000}, {"instrument": "QQQ", "mid_signal": 240375, "gamma_signal": 19732, "vega_signal": 129421, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765085000}, {"instrument": "QQQ", "mid_signal": -108357, "gamma_signal": 21453, "vega_signal": 54021, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765090000}, {"instrument": "QQQ", "mid_signal": -69518, "gamma_signal": -36939, "vega_signal": 31845, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765090000}, {"instrument": "QQQ", "mid_signal": -18604, "gamma_signal": -28684, "vega_signal": -582, "option_type": "C", "stock_price": 609.61, "utc_time": 1775765095000}, {"instrument": "QQQ", "mid_signal": -162859, "gamma_signal": 72245, "vega_signal": 45174, "option_type": "P", "stock_price": 609.61, "utc_time": 1775765095000}, {"instrument": "QQQ", "mid_signal": 97170, "gamma_signal": 17233, "vega_signal": 32083, "option_type": "C", "stock_price": 609.6, "utc_time": 1775765100000}, {"instrument": "QQQ", "mid_signal": -94005, "gamma_signal": 320672, "vega_signal": -101038, "option_type": "P", "stock_price": 609.6, "utc_time": 1775765100000}, {"instrument": "QQQ", "mid_signal": 62743, "gamma_signal": 22930, "vega_signal": 13760, "option_type": "C", "stock_price": 609.54, "utc_time": 1775765105000}, {"instrument": "QQQ", "mid_signal": -473947, "gamma_signal": 43418, "vega_signal": 325872, "option_type": "P", "stock_price": 609.54, "utc_time": 1775765105000}, {"instrument": "QQQ", "mid_signal": 9083157, "gamma_signal": 4174660, "vega_signal": 65830, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765110000}, {"instrument": "QQQ", "mid_signal": 1172221, "gamma_signal": 69789, "vega_signal": -668153, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765110000}, {"instrument": "QQQ", "mid_signal": 55504, "gamma_signal": 8158, "vega_signal": 268, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765115000}, {"instrument": "QQQ", "mid_signal": 30279, "gamma_signal": -445778, "vega_signal": 86262, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765115000}, {"instrument": "QQQ", "mid_signal": -113110, "gamma_signal": 52734, "vega_signal": -233432, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765120000}, {"instrument": "QQQ", "mid_signal": 285400, "gamma_signal": -181135, "vega_signal": -55177, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765120000}, {"instrument": "QQQ", "mid_signal": 241810, "gamma_signal": 372830, "vega_signal": 7566, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765125000}, {"instrument": "QQQ", "mid_signal": -697735, "gamma_signal": -187435, "vega_signal": 368513, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765125000}, {"instrument": "QQQ", "mid_signal": -146243, "gamma_signal": -14377, "vega_signal": -30168, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765130000}, {"instrument": "QQQ", "mid_signal": -512673, "gamma_signal": 89862, "vega_signal": 192107, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765130000}, {"instrument": "QQQ", "mid_signal": 50575, "gamma_signal": 15552, "vega_signal": -6317, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765135000}, {"instrument": "QQQ", "mid_signal": 69807, "gamma_signal": -9800, "vega_signal": -28938, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765135000}, {"instrument": "QQQ", "mid_signal": 9868701, "gamma_signal": 5318587, "vega_signal": 147374, "option_type": "C", "stock_price": 609.45, "utc_time": 1775765140000}, {"instrument": "QQQ", "mid_signal": -9258, "gamma_signal": 1910, "vega_signal": 4589, "option_type": "P", "stock_price": 609.45, "utc_time": 1775765140000}, {"instrument": "QQQ", "mid_signal": -63942, "gamma_signal": -49382, "vega_signal": -1116, "option_type": "C", "stock_price": 609.45, "utc_time": 1775765145000}, {"instrument": "QQQ", "mid_signal": -1086267, "gamma_signal": 96239, "vega_signal": 20042, "option_type": "P", "stock_price": 609.45, "utc_time": 1775765145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.45, "utc_time": 1775765150000}, {"instrument": "QQQ", "mid_signal": 15254, "gamma_signal": -861, "vega_signal": -647, "option_type": "P", "stock_price": 609.45, "utc_time": 1775765150000}, {"instrument": "QQQ", "mid_signal": 49207, "gamma_signal": 21374, "vega_signal": 43130, "option_type": "C", "stock_price": 609.43, "utc_time": 1775765155000}, {"instrument": "QQQ", "mid_signal": 79743, "gamma_signal": -2872, "vega_signal": -60239, "option_type": "P", "stock_price": 609.43, "utc_time": 1775765155000}, {"instrument": "QQQ", "mid_signal": 575233, "gamma_signal": 3651, "vega_signal": 914463, "option_type": "C", "stock_price": 609.49, "utc_time": 1775765160000}, {"instrument": "QQQ", "mid_signal": -495414, "gamma_signal": 57815, "vega_signal": 249650, "option_type": "P", "stock_price": 609.49, "utc_time": 1775765160000}, {"instrument": "QQQ", "mid_signal": 1429992, "gamma_signal": 434097, "vega_signal": 696984, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765165000}, {"instrument": "QQQ", "mid_signal": 387554, "gamma_signal": -105721, "vega_signal": -191264, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765165000}, {"instrument": "QQQ", "mid_signal": 8862677, "gamma_signal": 4715319, "vega_signal": 116174, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765170000}, {"instrument": "QQQ", "mid_signal": -2642902, "gamma_signal": 1588327, "vega_signal": -10543, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765170000}, {"instrument": "QQQ", "mid_signal": 325963, "gamma_signal": 38305, "vega_signal": 77528, "option_type": "C", "stock_price": 609.45, "utc_time": 1775765175000}, {"instrument": "QQQ", "mid_signal": -1278515, "gamma_signal": 39333, "vega_signal": 1324201, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765175000}, {"instrument": "QQQ", "mid_signal": -210570, "gamma_signal": -102132, "vega_signal": -31927, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765180000}, {"instrument": "QQQ", "mid_signal": -59925, "gamma_signal": 34373, "vega_signal": 12108, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765180000}, {"instrument": "QQQ", "mid_signal": 54547, "gamma_signal": 9118, "vega_signal": 287, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765185000}, {"instrument": "QQQ", "mid_signal": 107100, "gamma_signal": -18034, "vega_signal": -4604, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765185000}, {"instrument": "QQQ", "mid_signal": 57400, "gamma_signal": 7892, "vega_signal": 15525, "option_type": "C", "stock_price": 609.49, "utc_time": 1775765190000}, {"instrument": "QQQ", "mid_signal": 29424, "gamma_signal": -49495, "vega_signal": 43553, "option_type": "P", "stock_price": 609.49, "utc_time": 1775765190000}, {"instrument": "QQQ", "mid_signal": -94620, "gamma_signal": -18578, "vega_signal": -34060, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765195000}, {"instrument": "QQQ", "mid_signal": -1468162, "gamma_signal": 392477, "vega_signal": -50221, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765195000}, {"instrument": "QQQ", "mid_signal": 12948, "gamma_signal": 115, "vega_signal": 10297, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765200000}, {"instrument": "QQQ", "mid_signal": -31473, "gamma_signal": 2488, "vega_signal": 15514, "option_type": "P", "stock_price": 609.47, "utc_time": 1775765200000}, {"instrument": "QQQ", "mid_signal": 8820663, "gamma_signal": 4572781, "vega_signal": 91262, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765205000}, {"instrument": "QQQ", "mid_signal": 188114, "gamma_signal": 104715, "vega_signal": 29417, "option_type": "C", "stock_price": 609.46, "utc_time": 1775765210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765210000}, {"instrument": "QQQ", "mid_signal": 56976, "gamma_signal": 132371, "vega_signal": 2405, "option_type": "C", "stock_price": 609.5, "utc_time": 1775765215000}, {"instrument": "QQQ", "mid_signal": -75975, "gamma_signal": 8965, "vega_signal": 16084, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765215000}, {"instrument": "QQQ", "mid_signal": 35866, "gamma_signal": 24535, "vega_signal": -35194, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765220000}, {"instrument": "QQQ", "mid_signal": -202750, "gamma_signal": 362736, "vega_signal": -5328, "option_type": "P", "stock_price": 609.5, "utc_time": 1775765220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765225000}, {"instrument": "QQQ", "mid_signal": -234575, "gamma_signal": 249840, "vega_signal": 82066, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765225000}, {"instrument": "QQQ", "mid_signal": 1051492, "gamma_signal": 169174, "vega_signal": 324212, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765230000}, {"instrument": "QQQ", "mid_signal": 8586, "gamma_signal": 1433, "vega_signal": -30275, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765230000}, {"instrument": "QQQ", "mid_signal": -155632, "gamma_signal": -2878, "vega_signal": -88488, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765235000}, {"instrument": "QQQ", "mid_signal": 825006, "gamma_signal": -1828471, "vega_signal": 40543, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765235000}, {"instrument": "QQQ", "mid_signal": 334826, "gamma_signal": 71622, "vega_signal": 129840, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765240000}, {"instrument": "QQQ", "mid_signal": 1504867, "gamma_signal": -2650127, "vega_signal": -46815, "option_type": "P", "stock_price": 609.48, "utc_time": 1775765240000}, {"instrument": "QQQ", "mid_signal": -35980, "gamma_signal": -3589, "vega_signal": -7579, "option_type": "C", "stock_price": 609.48, "utc_time": 1775765245000}, {"instrument": "QQQ", "mid_signal": 85688, "gamma_signal": -9813, "vega_signal": -32118, "option_type": "P", "stock_price": 609.46, "utc_time": 1775765245000}, {"instrument": "QQQ", "mid_signal": -4280, "gamma_signal": -2497, "vega_signal": 5623, "option_type": "C", "stock_price": 609.42, "utc_time": 1775765250000}, {"instrument": "QQQ", "mid_signal": -109474, "gamma_signal": 19001, "vega_signal": 55648, "option_type": "P", "stock_price": 609.42, "utc_time": 1775765250000}, {"instrument": "QQQ", "mid_signal": -13656, "gamma_signal": -26127, "vega_signal": -447, "option_type": "C", "stock_price": 609.42, "utc_time": 1775765255000}, {"instrument": "QQQ", "mid_signal": -2786180, "gamma_signal": 443470, "vega_signal": 724033, "option_type": "P", "stock_price": 609.42, "utc_time": 1775765255000}, {"instrument": "QQQ", "mid_signal": 199390, "gamma_signal": -44092, "vega_signal": -15763, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765260000}, {"instrument": "QQQ", "mid_signal": 151594, "gamma_signal": -5331, "vega_signal": -194916, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765265000}, {"instrument": "QQQ", "mid_signal": -87760, "gamma_signal": 120909, "vega_signal": -622, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765265000}, {"instrument": "QQQ", "mid_signal": 47474, "gamma_signal": 25602, "vega_signal": 3289, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765270000}, {"instrument": "QQQ", "mid_signal": 375147, "gamma_signal": -85189, "vega_signal": -242812, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765270000}, {"instrument": "QQQ", "mid_signal": 12630, "gamma_signal": 3168, "vega_signal": 5576, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765275000}, {"instrument": "QQQ", "mid_signal": -96041, "gamma_signal": 21888, "vega_signal": 18724, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765280000}, {"instrument": "QQQ", "mid_signal": 23038, "gamma_signal": -4886, "vega_signal": -12047, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765285000}, {"instrument": "QQQ", "mid_signal": -96303, "gamma_signal": 379345, "vega_signal": -402686, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765285000}, {"instrument": "QQQ", "mid_signal": -65422, "gamma_signal": -14168, "vega_signal": -25701, "option_type": "C", "stock_price": 609.41, "utc_time": 1775765290000}, {"instrument": "QQQ", "mid_signal": -1294053, "gamma_signal": 138378, "vega_signal": 1016317, "option_type": "P", "stock_price": 609.41, "utc_time": 1775765290000}, {"instrument": "QQQ", "mid_signal": -384633, "gamma_signal": -64720, "vega_signal": 66181, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765295000}, {"instrument": "QQQ", "mid_signal": -12810, "gamma_signal": 2823, "vega_signal": -8390, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765295000}, {"instrument": "QQQ", "mid_signal": 8743785, "gamma_signal": 5052256, "vega_signal": 148486, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765300000}, {"instrument": "QQQ", "mid_signal": 459393, "gamma_signal": -25443, "vega_signal": -150227, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765300000}, {"instrument": "QQQ", "mid_signal": 20341, "gamma_signal": 3798, "vega_signal": 7091, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765305000}, {"instrument": "QQQ", "mid_signal": -50485, "gamma_signal": 75002, "vega_signal": 20761, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765305000}, {"instrument": "QQQ", "mid_signal": -95334, "gamma_signal": -22058, "vega_signal": -39515, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765310000}, {"instrument": "QQQ", "mid_signal": 81773, "gamma_signal": -2994, "vega_signal": -79959, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765315000}, {"instrument": "QQQ", "mid_signal": 29418, "gamma_signal": -1644, "vega_signal": -20508, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765320000}, {"instrument": "QQQ", "mid_signal": 363355, "gamma_signal": -238633, "vega_signal": 26371, "option_type": "P", "stock_price": 609.4, "utc_time": 1775765320000}, {"instrument": "QQQ", "mid_signal": 67822, "gamma_signal": -121654, "vega_signal": 17198, "option_type": "C", "stock_price": 609.4, "utc_time": 1775765325000}, {"instrument": "QQQ", "mid_signal": 1380627, "gamma_signal": -88873, "vega_signal": -1465594, "option_type": "P", "stock_price": 609.51, "utc_time": 1775765325000}, {"instrument": "QQQ", "mid_signal": 16543258, "gamma_signal": 9643025, "vega_signal": 151391, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765330000}, {"instrument": "QQQ", "mid_signal": 718484, "gamma_signal": -179914, "vega_signal": -111943, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765330000}, {"instrument": "QQQ", "mid_signal": 8722967, "gamma_signal": 5035536, "vega_signal": 111470, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765335000}, {"instrument": "QQQ", "mid_signal": -149729, "gamma_signal": 25493, "vega_signal": 139512, "option_type": "P", "stock_price": 609.55, "utc_time": 1775765335000}, {"instrument": "QQQ", "mid_signal": 8551811, "gamma_signal": 5102538, "vega_signal": 83352, "option_type": "C", "stock_price": 609.55, "utc_time": 1775765340000}, {"instrument": "QQQ", "mid_signal": 76996, "gamma_signal": -26183, "vega_signal": -26102, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765340000}, {"instrument": "QQQ", "mid_signal": -110240, "gamma_signal": -183408, "vega_signal": -10099, "option_type": "C", "stock_price": 609.67, "utc_time": 1775765345000}, {"instrument": "QQQ", "mid_signal": 50919, "gamma_signal": 3233, "vega_signal": -8495, "option_type": "P", "stock_price": 609.67, "utc_time": 1775765345000}, {"instrument": "QQQ", "mid_signal": 32518, "gamma_signal": 2759, "vega_signal": 30395, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765350000}, {"instrument": "QQQ", "mid_signal": 319782, "gamma_signal": -20136, "vega_signal": -942695, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765355000}, {"instrument": "QQQ", "mid_signal": 34929177, "gamma_signal": -4947865, "vega_signal": -8249272, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765355000}, {"instrument": "QQQ", "mid_signal": 191282, "gamma_signal": 215663, "vega_signal": 87699, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765360000}, {"instrument": "QQQ", "mid_signal": 125265, "gamma_signal": -6097, "vega_signal": -199091, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765360000}, {"instrument": "QQQ", "mid_signal": 1058244, "gamma_signal": 214808, "vega_signal": 354743, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765365000}, {"instrument": "QQQ", "mid_signal": -292543, "gamma_signal": 32331, "vega_signal": 222708, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765365000}, {"instrument": "QQQ", "mid_signal": 95825, "gamma_signal": 12832, "vega_signal": 80473, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765370000}, {"instrument": "QQQ", "mid_signal": 24877, "gamma_signal": -3737, "vega_signal": -7569, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765370000}, {"instrument": "QQQ", "mid_signal": 746292, "gamma_signal": -84734, "vega_signal": 371476, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765375000}, {"instrument": "QQQ", "mid_signal": 295386, "gamma_signal": -34235, "vega_signal": -61113, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765375000}, {"instrument": "QQQ", "mid_signal": 97483, "gamma_signal": 7885, "vega_signal": 94634, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765380000}, {"instrument": "QQQ", "mid_signal": 52573, "gamma_signal": -6831, "vega_signal": -64760, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765380000}, {"instrument": "QQQ", "mid_signal": -1831872, "gamma_signal": -213558, "vega_signal": -433856, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765385000}, {"instrument": "QQQ", "mid_signal": 981209, "gamma_signal": -428119, "vega_signal": -838550, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765385000}, {"instrument": "QQQ", "mid_signal": -347425, "gamma_signal": -569263, "vega_signal": -19231, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765390000}, {"instrument": "QQQ", "mid_signal": 144432, "gamma_signal": -52819, "vega_signal": -190301, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765390000}, {"instrument": "QQQ", "mid_signal": 723059, "gamma_signal": 224008, "vega_signal": 166872, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765395000}, {"instrument": "QQQ", "mid_signal": -21541, "gamma_signal": 27684, "vega_signal": -13466, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765395000}, {"instrument": "QQQ", "mid_signal": -82216, "gamma_signal": 552601, "vega_signal": -83233, "option_type": "C", "stock_price": 609.7, "utc_time": 1775765400000}, {"instrument": "QQQ", "mid_signal": -107160, "gamma_signal": 233163, "vega_signal": -36831, "option_type": "P", "stock_price": 609.7, "utc_time": 1775765400000}, {"instrument": "QQQ", "mid_signal": 200327, "gamma_signal": 41955, "vega_signal": 69085, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765405000}, {"instrument": "QQQ", "mid_signal": 8409830, "gamma_signal": -417001, "vega_signal": -6060332, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765405000}, {"instrument": "QQQ", "mid_signal": 4183, "gamma_signal": 606, "vega_signal": 7278, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765410000}, {"instrument": "QQQ", "mid_signal": -161316, "gamma_signal": -60208, "vega_signal": 202304, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765410000}, {"instrument": "QQQ", "mid_signal": 688917, "gamma_signal": 1959882, "vega_signal": 34646, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765415000}, {"instrument": "QQQ", "mid_signal": 249366, "gamma_signal": -298826, "vega_signal": -8881, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765420000}, {"instrument": "QQQ", "mid_signal": -141091, "gamma_signal": 110841, "vega_signal": 331015, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765420000}, {"instrument": "QQQ", "mid_signal": -12299741, "gamma_signal": -19113094, "vega_signal": -259940, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765425000}, {"instrument": "QQQ", "mid_signal": 3806034, "gamma_signal": -3031195, "vega_signal": -15156, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765425000}, {"instrument": "QQQ", "mid_signal": 896945, "gamma_signal": 1342919, "vega_signal": 56163, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765430000}, {"instrument": "QQQ", "mid_signal": 5568518, "gamma_signal": -1661006, "vega_signal": -1225811, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765430000}, {"instrument": "QQQ", "mid_signal": -183022, "gamma_signal": -38712, "vega_signal": -69828, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765435000}, {"instrument": "QQQ", "mid_signal": 3702880, "gamma_signal": -2897388, "vega_signal": -41629, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765435000}, {"instrument": "QQQ", "mid_signal": 408953, "gamma_signal": 37857, "vega_signal": 606921, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765440000}, {"instrument": "QQQ", "mid_signal": -16191, "gamma_signal": -1386, "vega_signal": 59808, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765440000}, {"instrument": "QQQ", "mid_signal": 95630, "gamma_signal": 7546, "vega_signal": 13247, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765445000}, {"instrument": "QQQ", "mid_signal": -101118, "gamma_signal": 2867, "vega_signal": 347214, "option_type": "P", "stock_price": 609.78, "utc_time": 1775765445000}, {"instrument": "QQQ", "mid_signal": 345506, "gamma_signal": 794428, "vega_signal": 34080, "option_type": "C", "stock_price": 609.78, "utc_time": 1775765450000}, {"instrument": "QQQ", "mid_signal": -285564, "gamma_signal": 180937, "vega_signal": 83733, "option_type": "P", "stock_price": 609.8, "utc_time": 1775765450000}, {"instrument": "QQQ", "mid_signal": 502774, "gamma_signal": -17797, "vega_signal": 626153, "option_type": "C", "stock_price": 609.84, "utc_time": 1775765455000}, {"instrument": "QQQ", "mid_signal": -8040, "gamma_signal": 2983, "vega_signal": 8885, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765455000}, {"instrument": "QQQ", "mid_signal": 727166, "gamma_signal": 224996, "vega_signal": 371235, "option_type": "C", "stock_price": 609.84, "utc_time": 1775765460000}, {"instrument": "QQQ", "mid_signal": 37988, "gamma_signal": -30291, "vega_signal": -457, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765460000}, {"instrument": "QQQ", "mid_signal": 7419, "gamma_signal": 1103, "vega_signal": 9632, "option_type": "C", "stock_price": 609.84, "utc_time": 1775765465000}, {"instrument": "QQQ", "mid_signal": 502657, "gamma_signal": -99932, "vega_signal": -307870, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765465000}, {"instrument": "QQQ", "mid_signal": -349219, "gamma_signal": -72367, "vega_signal": -132641, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765470000}, {"instrument": "QQQ", "mid_signal": 1426, "gamma_signal": -1789, "vega_signal": -60, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765475000}, {"instrument": "QQQ", "mid_signal": -98159, "gamma_signal": 1265, "vega_signal": 158607, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765475000}, {"instrument": "QQQ", "mid_signal": -325168, "gamma_signal": -42802, "vega_signal": -85468, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765480000}, {"instrument": "QQQ", "mid_signal": 142611, "gamma_signal": -178936, "vega_signal": -6014, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765480000}, {"instrument": "QQQ", "mid_signal": -21677, "gamma_signal": -31220, "vega_signal": -405, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765485000}, {"instrument": "QQQ", "mid_signal": 512732, "gamma_signal": -82174, "vega_signal": -38191, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765485000}, {"instrument": "QQQ", "mid_signal": 129188, "gamma_signal": 11927, "vega_signal": 74841, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765490000}, {"instrument": "QQQ", "mid_signal": 5282, "gamma_signal": -1205, "vega_signal": -3076, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765490000}, {"instrument": "QQQ", "mid_signal": 45790, "gamma_signal": 17913, "vega_signal": 345, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765495000}, {"instrument": "QQQ", "mid_signal": 93063, "gamma_signal": -14574, "vega_signal": -29359, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765495000}, {"instrument": "QQQ", "mid_signal": 36551, "gamma_signal": 35847, "vega_signal": 8293, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765500000}, {"instrument": "QQQ", "mid_signal": -344247, "gamma_signal": 60248, "vega_signal": 227878, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765500000}, {"instrument": "QQQ", "mid_signal": -13641, "gamma_signal": -3274, "vega_signal": -5827, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765505000}, {"instrument": "QQQ", "mid_signal": 157467, "gamma_signal": -20789, "vega_signal": -38844, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765510000}, {"instrument": "QQQ", "mid_signal": 887613, "gamma_signal": -75807, "vega_signal": -129399, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765510000}, {"instrument": "QQQ", "mid_signal": -55977, "gamma_signal": 7295, "vega_signal": 7219, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765515000}, {"instrument": "QQQ", "mid_signal": -117037, "gamma_signal": -19969, "vega_signal": 209073, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765520000}, {"instrument": "QQQ", "mid_signal": 53061, "gamma_signal": -526, "vega_signal": -28690, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765520000}, {"instrument": "QQQ", "mid_signal": -17461, "gamma_signal": -3618, "vega_signal": -6632, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765525000}, {"instrument": "QQQ", "mid_signal": -215439, "gamma_signal": 10328, "vega_signal": 53694, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765525000}, {"instrument": "QQQ", "mid_signal": 475107, "gamma_signal": 44782, "vega_signal": 410046, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765530000}, {"instrument": "QQQ", "mid_signal": -57142, "gamma_signal": 7231, "vega_signal": 50251, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765530000}, {"instrument": "QQQ", "mid_signal": 12136, "gamma_signal": -96, "vega_signal": 527, "option_type": "C", "stock_price": 609.83, "utc_time": 1775765535000}, {"instrument": "QQQ", "mid_signal": 159440, "gamma_signal": -78069, "vega_signal": -63627, "option_type": "P", "stock_price": 609.83, "utc_time": 1775765535000}, {"instrument": "QQQ", "mid_signal": 2218067, "gamma_signal": 271613, "vega_signal": 544397, "option_type": "C", "stock_price": 609.84, "utc_time": 1775765540000}, {"instrument": "QQQ", "mid_signal": -10265, "gamma_signal": 833, "vega_signal": 18531, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765540000}, {"instrument": "QQQ", "mid_signal": 224913, "gamma_signal": 42332, "vega_signal": 77685, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765545000}, {"instrument": "QQQ", "mid_signal": 17874, "gamma_signal": -3777, "vega_signal": -8946, "option_type": "P", "stock_price": 609.84, "utc_time": 1775765545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765550000}, {"instrument": "QQQ", "mid_signal": -24562, "gamma_signal": -4195, "vega_signal": 28167, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765550000}, {"instrument": "QQQ", "mid_signal": 1554496, "gamma_signal": 29814, "vega_signal": 4084828, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765555000}, {"instrument": "QQQ", "mid_signal": 145183, "gamma_signal": -15142, "vega_signal": -183987, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765555000}, {"instrument": "QQQ", "mid_signal": 21065, "gamma_signal": 1804, "vega_signal": 54280, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765560000}, {"instrument": "QQQ", "mid_signal": 180383, "gamma_signal": -3037, "vega_signal": -265440, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765560000}, {"instrument": "QQQ", "mid_signal": -72273, "gamma_signal": -32015, "vega_signal": 49382, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765565000}, {"instrument": "QQQ", "mid_signal": 106852, "gamma_signal": -31311, "vega_signal": -60473, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765565000}, {"instrument": "QQQ", "mid_signal": 7214, "gamma_signal": 2289, "vega_signal": 3858, "option_type": "C", "stock_price": 609.81, "utc_time": 1775765570000}, {"instrument": "QQQ", "mid_signal": -7171, "gamma_signal": 704, "vega_signal": 9402, "option_type": "P", "stock_price": 609.81, "utc_time": 1775765570000}, {"instrument": "QQQ", "mid_signal": 171870, "gamma_signal": 36072, "vega_signal": 69100, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765575000}, {"instrument": "QQQ", "mid_signal": 299576, "gamma_signal": -117057, "vega_signal": -83483, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765575000}, {"instrument": "QQQ", "mid_signal": -51477, "gamma_signal": -9006, "vega_signal": -16561, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765580000}, {"instrument": "QQQ", "mid_signal": -729783, "gamma_signal": 101436, "vega_signal": 44375, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765580000}, {"instrument": "QQQ", "mid_signal": 95646, "gamma_signal": 110154, "vega_signal": 69831, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765585000}, {"instrument": "QQQ", "mid_signal": 131479, "gamma_signal": -314923, "vega_signal": 31485, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765585000}, {"instrument": "QQQ", "mid_signal": -83790, "gamma_signal": -10055, "vega_signal": -150902, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765590000}, {"instrument": "QQQ", "mid_signal": 140293, "gamma_signal": -22456, "vega_signal": -44627, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765590000}, {"instrument": "QQQ", "mid_signal": -131905, "gamma_signal": -18308, "vega_signal": -80227, "option_type": "C", "stock_price": 609.82, "utc_time": 1775765595000}, {"instrument": "QQQ", "mid_signal": -1024092, "gamma_signal": 56031, "vega_signal": 1203287, "option_type": "P", "stock_price": 609.82, "utc_time": 1775765595000}, {"instrument": "QQQ", "mid_signal": 855625, "gamma_signal": 385097, "vega_signal": 123214, "option_type": "C", "stock_price": 609.83, "utc_time": 1775765600000}, {"instrument": "QQQ", "mid_signal": 212379, "gamma_signal": -387156, "vega_signal": 34958, "option_type": "P", "stock_price": 609.83, "utc_time": 1775765600000}, {"instrument": "QQQ", "mid_signal": -277932, "gamma_signal": -32712, "vega_signal": -126773, "option_type": "C", "stock_price": 609.83, "utc_time": 1775765605000}, {"instrument": "QQQ", "mid_signal": 214458, "gamma_signal": -14446, "vega_signal": -270683, "option_type": "P", "stock_price": 609.83, "utc_time": 1775765605000}, {"instrument": "QQQ", "mid_signal": 34304, "gamma_signal": 4932, "vega_signal": 21659, "option_type": "C", "stock_price": 609.83, "utc_time": 1775765610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.83, "utc_time": 1775765610000}, {"instrument": "QQQ", "mid_signal": -33193, "gamma_signal": -6369, "vega_signal": -11564, "option_type": "C", "stock_price": 609.95, "utc_time": 1775765615000}, {"instrument": "QQQ", "mid_signal": -12147, "gamma_signal": -111208, "vega_signal": 150316, "option_type": "P", "stock_price": 609.95, "utc_time": 1775765615000}, {"instrument": "QQQ", "mid_signal": 1163542, "gamma_signal": 295259, "vega_signal": 512099, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765620000}, {"instrument": "QQQ", "mid_signal": -65854, "gamma_signal": -61392, "vega_signal": 1095684, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765620000}, {"instrument": "QQQ", "mid_signal": -29560, "gamma_signal": 5929, "vega_signal": -15869, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765625000}, {"instrument": "QQQ", "mid_signal": 805155, "gamma_signal": -55647, "vega_signal": -778802, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765625000}, {"instrument": "QQQ", "mid_signal": 2357839, "gamma_signal": 3695273, "vega_signal": 31285, "option_type": "C", "stock_price": 609.85, "utc_time": 1775765630000}, {"instrument": "QQQ", "mid_signal": 1107754, "gamma_signal": -222652, "vega_signal": -438100, "option_type": "P", "stock_price": 609.85, "utc_time": 1775765630000}, {"instrument": "QQQ", "mid_signal": -19508, "gamma_signal": -1082, "vega_signal": -2845, "option_type": "C", "stock_price": 609.77, "utc_time": 1775765635000}, {"instrument": "QQQ", "mid_signal": 119844, "gamma_signal": -169290, "vega_signal": 2641, "option_type": "P", "stock_price": 609.77, "utc_time": 1775765635000}, {"instrument": "QQQ", "mid_signal": -197360, "gamma_signal": -121195, "vega_signal": -72079, "option_type": "C", "stock_price": 609.77, "utc_time": 1775765640000}, {"instrument": "QQQ", "mid_signal": -49333, "gamma_signal": 111684, "vega_signal": 16447, "option_type": "P", "stock_price": 609.77, "utc_time": 1775765640000}, {"instrument": "QQQ", "mid_signal": 16356, "gamma_signal": -6684, "vega_signal": 1748, "option_type": "C", "stock_price": 609.77, "utc_time": 1775765645000}, {"instrument": "QQQ", "mid_signal": -16569, "gamma_signal": -813, "vega_signal": -20426, "option_type": "P", "stock_price": 609.77, "utc_time": 1775765645000}, {"instrument": "QQQ", "mid_signal": 45789, "gamma_signal": 42962, "vega_signal": -25260, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765650000}, {"instrument": "QQQ", "mid_signal": 40531, "gamma_signal": 57295, "vega_signal": -43724, "option_type": "P", "stock_price": 609.75, "utc_time": 1775765650000}, {"instrument": "QQQ", "mid_signal": -1602837, "gamma_signal": -436005, "vega_signal": -749308, "option_type": "C", "stock_price": 609.75, "utc_time": 1775765655000}, {"instrument": "QQQ", "mid_signal": 798114, "gamma_signal": -117593, "vega_signal": -191814, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765655000}, {"instrument": "QQQ", "mid_signal": -64935, "gamma_signal": -11838, "vega_signal": -21748, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765660000}, {"instrument": "QQQ", "mid_signal": -1141386, "gamma_signal": 2603973, "vega_signal": -78209, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765660000}, {"instrument": "QQQ", "mid_signal": -1236980, "gamma_signal": 1088368, "vega_signal": -1356035, "option_type": "C", "stock_price": 609.72, "utc_time": 1775765665000}, {"instrument": "QQQ", "mid_signal": 27897, "gamma_signal": -39090, "vega_signal": -56164, "option_type": "P", "stock_price": 609.72, "utc_time": 1775765665000}, {"instrument": "QQQ", "mid_signal": -386470, "gamma_signal": -45917, "vega_signal": -135131, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765670000}, {"instrument": "QQQ", "mid_signal": -8064, "gamma_signal": -1021, "vega_signal": 133508, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765670000}, {"instrument": "QQQ", "mid_signal": 82520, "gamma_signal": 24348, "vega_signal": 33903, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765675000}, {"instrument": "QQQ", "mid_signal": -4159594, "gamma_signal": 636722, "vega_signal": 1264391, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765675000}, {"instrument": "QQQ", "mid_signal": -810022, "gamma_signal": -79683, "vega_signal": -436685, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765680000}, {"instrument": "QQQ", "mid_signal": -271840, "gamma_signal": 349062, "vega_signal": 11908, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765680000}, {"instrument": "QQQ", "mid_signal": 250103, "gamma_signal": 6165, "vega_signal": 204233, "option_type": "C", "stock_price": 609.74, "utc_time": 1775765685000}, {"instrument": "QQQ", "mid_signal": 2265485, "gamma_signal": -344675, "vega_signal": -643126, "option_type": "P", "stock_price": 609.74, "utc_time": 1775765685000}, {"instrument": "QQQ", "mid_signal": -67447, "gamma_signal": -10266, "vega_signal": -19524, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765690000}, {"instrument": "QQQ", "mid_signal": -3675430, "gamma_signal": 660200, "vega_signal": 1283856, "option_type": "P", "stock_price": 609.73, "utc_time": 1775765690000}, {"instrument": "QQQ", "mid_signal": -81481, "gamma_signal": -21396, "vega_signal": 20205, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765695000}, {"instrument": "QQQ", "mid_signal": 9926, "gamma_signal": 6705, "vega_signal": 47706, "option_type": "P", "stock_price": 609.73, "utc_time": 1775765695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 609.73, "utc_time": 1775765700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 609.73, "utc_time": 1775765700000}]}